25/05/11,11:00:00,00,10,1, 11.9,1,1, 15.206, 10541.279, 419.964, 52895.711 25/05/11,11:00:00,01,10,1, 11.9,1,1, 15.206, 10541.286, 419.950, 52895.671 25/05/11,11:00:00,02,10,1, 11.9,1,1, 15.206, 10541.246, 419.911, 52895.426 25/05/11,11:00:00,03,10,1, 11.9,1,1, 15.206, 10541.259, 419.928, 52895.515 25/05/11,11:00:00,04,10,1, 11.9,1,1, 15.206, 10541.226, 419.893, 52895.493 25/05/11,11:00:00,05,10,1, 11.9,1,1, 15.206, 10541.236, 419.902, 52895.432 25/05/11,11:00:00,06,10,1, 11.9,1,1, 15.206, 10541.267, 419.894, 52895.423 25/05/11,11:00:00,07,10,1, 11.9,1,1, 15.206, 10541.267, 419.911, 52895.365 25/05/11,11:00:00,08,10,1, 11.9,1,1, 15.206, 10541.264, 419.900, 52895.481 25/05/11,11:00:00,09,10,1, 11.9,1,1, 15.206, 10541.267, 419.905, 52895.460 25/05/11,11:00:00,10,10,1, 11.9,1,1, 15.206, 10541.244, 419.900, 52895.396 25/05/11,11:00:00,11,10,1, 11.9,1,1, 15.206, 10541.275, 419.911, 52895.472 25/05/11,11:00:00,12,10,1, 11.9,1,1, 15.206, 10541.249, 419.889, 52895.406 25/05/11,11:00:00,13,10,1, 11.9,1,1, 15.206, 10541.247, 419.911, 52895.445 25/05/11,11:00:00,14,10,1, 11.9,1,1, 15.206, 10541.286, 419.907, 52895.465 25/05/11,11:00:00,15,10,1, 11.9,1,1, 15.206, 10541.255, 419.902, 52895.441 25/05/11,11:00:00,16,10,1, 11.9,1,1, 15.206, 10541.275, 419.923, 52895.385 25/05/11,11:00:00,17,10,1, 11.9,1,1, 15.206, 10541.271, 419.878, 52895.469 25/05/11,11:00:00,18,10,1, 11.9,1,1, 15.206, 10541.257, 419.889, 52895.426 25/05/11,11:00:00,19,10,1, 11.9,1,1, 15.206, 10541.274, 419.919, 52895.442 25/05/11,11:00:01,00,10,1, 11.9,1,1, 15.203, 10541.271, 419.919, 52895.442 25/05/11,11:00:01,01,10,1, 11.9,1,1, 15.203, 10541.272, 419.929, 52895.459 25/05/11,11:00:01,02,10,1, 11.9,1,1, 15.203, 10541.271, 419.922, 52895.425 25/05/11,11:00:01,03,10,1, 11.9,1,1, 15.203, 10541.243, 419.917, 52895.466 25/05/11,11:00:01,04,10,1, 11.9,1,1, 15.203, 10541.260, 419.907, 52895.412 25/05/11,11:00:01,05,10,1, 11.9,1,1, 15.203, 10541.250, 419.910, 52895.487 25/05/11,11:00:01,06,10,1, 11.9,1,1, 15.203, 10541.248, 419.900, 52895.469 25/05/11,11:00:01,07,10,1, 11.9,1,1, 15.203, 10541.259, 419.901, 52895.476 25/05/11,11:00:01,08,10,1, 11.9,1,1, 15.203, 10541.260, 419.910, 52895.500 25/05/11,11:00:01,09,10,1, 11.9,1,1, 15.203, 10541.258, 419.898, 52895.513 25/05/11,11:00:01,10,10,1, 11.9,1,1, 15.203, 10541.290, 419.887, 52895.370 25/05/11,11:00:01,11,10,1, 11.9,1,1, 15.203, 10541.265, 419.897, 52895.408 25/05/11,11:00:01,12,10,1, 11.9,1,1, 15.203, 10541.250, 419.891, 52895.420 25/05/11,11:00:01,13,10,1, 11.9,1,1, 15.203, 10541.255, 419.904, 52895.436 25/05/11,11:00:01,14,10,1, 11.9,1,1, 15.203, 10541.236, 419.891, 52895.389 25/05/11,11:00:01,15,10,1, 11.9,1,1, 15.203, 10541.262, 419.902, 52895.406 25/05/11,11:00:01,16,10,1, 11.9,1,1, 15.203, 10541.255, 419.880, 52895.389 25/05/11,11:00:01,17,10,1, 11.9,1,1, 15.203, 10541.261, 419.908, 52895.488 25/05/11,11:00:01,18,10,1, 11.9,1,1, 15.203, 10541.265, 419.898, 52895.423 25/05/11,11:00:01,19,10,1, 11.9,1,1, 15.203, 10541.264, 419.888, 52895.476 25/05/11,11:00:02,00,10,1, 11.9,1,1, 15.206, 10541.263, 419.888, 52895.476 25/05/11,11:00:02,01,10,1, 11.9,1,1, 15.206, 10541.266, 419.912, 52895.469 25/05/11,11:00:02,02,10,1, 11.9,1,1, 15.206, 10541.250, 419.895, 52895.424 25/05/11,11:00:02,03,10,1, 11.9,1,1, 15.206, 10541.260, 419.897, 52895.463 25/05/11,11:00:02,04,10,1, 11.9,1,1, 15.206, 10541.240, 419.917, 52895.448 25/05/11,11:00:02,05,10,1, 11.9,1,1, 15.206, 10541.232, 419.893, 52895.462 25/05/11,11:00:02,06,10,1, 11.9,1,1, 15.206, 10541.261, 419.880, 52895.376 25/05/11,11:00:02,07,10,1, 11.9,1,1, 15.206, 10541.248, 419.878, 52895.422 25/05/11,11:00:02,08,10,1, 11.9,1,1, 15.206, 10541.236, 419.885, 52895.407 25/05/11,11:00:02,09,10,1, 11.9,1,1, 15.206, 10541.255, 419.888, 52895.398 25/05/11,11:00:02,10,10,1, 11.9,1,1, 15.206, 10541.238, 419.890, 52895.485 25/05/11,11:00:02,11,10,1, 11.9,1,1, 15.206, 10541.214, 419.853, 52895.442 25/05/11,11:00:02,12,10,1, 11.9,1,1, 15.206, 10541.270, 419.884, 52895.423 25/05/11,11:00:02,13,10,1, 11.9,1,1, 15.206, 10541.256, 419.904, 52895.476 25/05/11,11:00:02,14,10,1, 11.9,1,1, 15.206, 10541.245, 419.866, 52895.486 25/05/11,11:00:02,15,10,1, 11.9,1,1, 15.206, 10541.236, 419.875, 52895.419 25/05/11,11:00:02,16,10,1, 11.9,1,1, 15.206, 10541.247, 419.889, 52895.401 25/05/11,11:00:02,17,10,1, 11.9,1,1, 15.206, 10541.221, 419.867, 52895.486 25/05/11,11:00:02,18,10,1, 11.9,1,1, 15.206, 10541.254, 419.888, 52895.398 25/05/11,11:00:02,19,10,1, 11.9,1,1, 15.206, 10541.219, 419.873, 52895.482 25/05/11,11:00:03,00,09,1, 12.0,1,1, 15.203, 10541.213, 419.873, 52895.482 25/05/11,11:00:03,01,09,1, 12.0,1,1, 15.203, 10541.227, 419.867, 52895.499 25/05/11,11:00:03,02,09,1, 12.0,1,1, 15.203, 10541.242, 419.867, 52895.467 25/05/11,11:00:03,03,09,1, 12.0,1,1, 15.203, 10541.213, 419.866, 52895.494 25/05/11,11:00:03,04,09,1, 12.0,1,1, 15.203, 10541.215, 419.874, 52895.356 25/05/11,11:00:03,05,09,1, 12.0,1,1, 15.203, 10541.235, 419.869, 52895.488 25/05/11,11:00:03,06,09,1, 12.0,1,1, 15.203, 10541.232, 419.879, 52895.463 25/05/11,11:00:03,07,09,1, 12.0,1,1, 15.203, 10541.226, 419.887, 52895.437 25/05/11,11:00:03,08,09,1, 12.0,1,1, 15.203, 10541.230, 419.863, 52895.436 25/05/11,11:00:03,09,09,1, 12.0,1,1, 15.203, 10541.235, 419.870, 52895.452 25/05/11,11:00:03,10,09,1, 12.0,1,1, 15.203, 10541.242, 419.857, 52895.435 25/05/11,11:00:03,11,09,1, 12.0,1,1, 15.203, 10541.212, 419.884, 52895.472 25/05/11,11:00:03,12,09,1, 12.0,1,1, 15.203, 10541.206, 419.873, 52895.457 25/05/11,11:00:03,13,09,1, 12.0,1,1, 15.203, 10541.218, 419.876, 52895.388 25/05/11,11:00:03,14,09,1, 12.0,1,1, 15.203, 10541.226, 419.872, 52895.385 25/05/11,11:00:03,15,09,1, 12.0,1,1, 15.203, 10541.232, 419.884, 52895.428 25/05/11,11:00:03,16,09,1, 12.0,1,1, 15.203, 10541.223, 419.886, 52895.446 25/05/11,11:00:03,17,09,1, 12.0,1,1, 15.203, 10541.215, 419.873, 52895.436 25/05/11,11:00:03,18,09,1, 12.0,1,1, 15.203, 10541.224, 419.867, 52895.395 25/05/11,11:00:03,19,09,1, 12.0,1,1, 15.203, 10541.196, 419.870, 52895.464 25/05/11,11:00:04,00,09,1, 12.0,1,1, 15.208, 10541.188, 419.870, 52895.464 25/05/11,11:00:04,01,09,1, 12.0,1,1, 15.208, 10541.181, 419.829, 52895.429 25/05/11,11:00:04,02,09,1, 12.0,1,1, 15.208, 10541.210, 419.869, 52895.484 25/05/11,11:00:04,03,09,1, 12.0,1,1, 15.208, 10541.177, 419.859, 52895.436 25/05/11,11:00:04,04,09,1, 12.0,1,1, 15.208, 10541.167, 419.862, 52895.399 25/05/11,11:00:04,05,09,1, 12.0,1,1, 15.208, 10541.141, 419.890, 52895.525 25/05/11,11:00:04,06,09,1, 12.0,1,1, 15.208, 10541.197, 419.889, 52895.523 25/05/11,11:00:04,07,09,1, 12.0,1,1, 15.208, 10541.184, 419.863, 52895.530 25/05/11,11:00:04,08,09,1, 12.0,1,1, 15.208, 10541.159, 419.866, 52895.380 25/05/11,11:00:04,09,09,1, 12.0,1,1, 15.208, 10541.187, 419.862, 52895.474 25/05/11,11:00:04,10,09,1, 12.0,1,1, 15.208, 10541.151, 419.860, 52895.449 25/05/11,11:00:04,11,09,1, 12.0,1,1, 15.208, 10541.154, 419.839, 52895.432 25/05/11,11:00:04,12,09,1, 12.0,1,1, 15.208, 10541.151, 419.839, 52895.404 25/05/11,11:00:04,13,09,1, 12.0,1,1, 15.208, 10541.181, 419.851, 52895.392 25/05/11,11:00:04,14,09,1, 12.0,1,1, 15.208, 10541.151, 419.833, 52895.411 25/05/11,11:00:04,15,09,1, 12.0,1,1, 15.208, 10541.158, 419.843, 52895.476 25/05/11,11:00:04,16,09,1, 12.0,1,1, 15.208, 10541.111, 419.862, 52895.533 25/05/11,11:00:04,17,09,1, 12.0,1,1, 15.208, 10541.177, 419.845, 52895.449 25/05/11,11:00:04,18,09,1, 12.0,1,1, 15.208, 10541.139, 419.841, 52895.378 25/05/11,11:00:04,19,09,1, 12.0,1,1, 15.208, 10541.142, 419.837, 52895.370 25/05/11,11:00:05,00,09,1, 11.9,1,1, 15.209, 10541.137, 419.837, 52895.370 25/05/11,11:00:05,01,09,1, 11.9,1,1, 15.209, 10541.129, 419.823, 52895.493 25/05/11,11:00:05,02,09,1, 11.9,1,1, 15.209, 10541.141, 419.845, 52895.428 25/05/11,11:00:05,03,09,1, 11.9,1,1, 15.209, 10541.114, 419.845, 52895.403 25/05/11,11:00:05,04,09,1, 11.9,1,1, 15.209, 10541.151, 419.846, 52895.490 25/05/11,11:00:05,05,09,1, 11.9,1,1, 15.209, 10541.120, 419.823, 52895.459 25/05/11,11:00:05,06,09,1, 11.9,1,1, 15.209, 10541.122, 419.806, 52895.394 25/05/11,11:00:05,07,09,1, 11.9,1,1, 15.209, 10541.125, 419.823, 52895.430 25/05/11,11:00:05,08,09,1, 11.9,1,1, 15.209, 10541.112, 419.821, 52895.429 25/05/11,11:00:05,09,09,1, 11.9,1,1, 15.209, 10541.131, 419.834, 52895.423 25/05/11,11:00:05,10,09,1, 11.9,1,1, 15.209, 10541.099, 419.812, 52895.392 25/05/11,11:00:05,11,09,1, 11.9,1,1, 15.209, 10541.102, 419.809, 52895.450 25/05/11,11:00:05,12,09,1, 11.9,1,1, 15.209, 10541.106, 419.807, 52895.463 25/05/11,11:00:05,13,09,1, 11.9,1,1, 15.209, 10541.129, 419.835, 52895.379 25/05/11,11:00:05,14,09,1, 11.9,1,1, 15.209, 10541.078, 419.809, 52895.441 25/05/11,11:00:05,15,09,1, 11.9,1,1, 15.209, 10541.092, 419.827, 52895.509 25/05/11,11:00:05,16,09,1, 11.9,1,1, 15.209, 10541.071, 419.818, 52895.362 25/05/11,11:00:05,17,09,1, 11.9,1,1, 15.209, 10541.086, 419.843, 52895.400 25/05/11,11:00:05,18,09,1, 11.9,1,1, 15.209, 10541.113, 419.852, 52895.414 25/05/11,11:00:05,19,09,1, 11.9,1,1, 15.209, 10541.070, 419.824, 52895.447 25/05/11,11:00:06,00,09,1, 11.9,1,1, 15.209, 10541.062, 419.824, 52895.447 25/05/11,11:00:06,01,09,1, 11.9,1,1, 15.209, 10541.090, 419.808, 52895.447 25/05/11,11:00:06,02,09,1, 11.9,1,1, 15.209, 10541.063, 419.829, 52895.404 25/05/11,11:00:06,03,09,1, 11.9,1,1, 15.209, 10541.063, 419.796, 52895.364 25/05/11,11:00:06,04,09,1, 11.9,1,1, 15.209, 10541.094, 419.837, 52895.442 25/05/11,11:00:06,05,09,1, 11.9,1,1, 15.209, 10541.067, 419.837, 52895.470 25/05/11,11:00:06,06,09,1, 11.9,1,1, 15.209, 10541.093, 419.815, 52895.444 25/05/11,11:00:06,07,09,1, 11.9,1,1, 15.209, 10541.053, 419.811, 52895.433 25/05/11,11:00:06,08,09,1, 11.9,1,1, 15.209, 10541.027, 419.813, 52895.281 25/05/11,11:00:06,09,09,1, 11.9,1,1, 15.209, 10541.056, 419.823, 52895.501 25/05/11,11:00:06,10,09,1, 11.9,1,1, 15.209, 10541.061, 419.830, 52895.502 25/05/11,11:00:06,11,09,1, 11.9,1,1, 15.209, 10541.065, 419.818, 52895.406 25/05/11,11:00:06,12,09,1, 11.9,1,1, 15.209, 10541.070, 419.799, 52895.442 25/05/11,11:00:06,13,09,1, 11.9,1,1, 15.209, 10541.042, 419.822, 52895.435 25/05/11,11:00:06,14,09,1, 11.9,1,1, 15.209, 10541.027, 419.833, 52895.516 25/05/11,11:00:06,15,09,1, 11.9,1,1, 15.209, 10541.033, 419.814, 52895.492 25/05/11,11:00:06,16,09,1, 11.9,1,1, 15.209, 10541.055, 419.811, 52895.435 25/05/11,11:00:06,17,09,1, 11.9,1,1, 15.209, 10541.046, 419.829, 52895.447 25/05/11,11:00:06,18,09,1, 11.9,1,1, 15.209, 10541.029, 419.816, 52895.448 25/05/11,11:00:06,19,09,1, 11.9,1,1, 15.209, 10541.049, 419.836, 52895.445 25/05/11,11:00:07,00,09,1, 11.9,1,1, 15.206, 10541.046, 419.836, 52895.445 25/05/11,11:00:07,01,09,1, 11.9,1,1, 15.206, 10541.033, 419.815, 52895.484 25/05/11,11:00:07,02,09,1, 11.9,1,1, 15.206, 10541.066, 419.819, 52895.461 25/05/11,11:00:07,03,09,1, 11.9,1,1, 15.206, 10541.051, 419.795, 52895.473 25/05/11,11:00:07,04,09,1, 11.9,1,1, 15.206, 10541.059, 419.841, 52895.516 25/05/11,11:00:07,05,09,1, 11.9,1,1, 15.206, 10541.015, 419.793, 52895.456 25/05/11,11:00:07,06,09,1, 11.9,1,1, 15.206, 10541.013, 419.826, 52895.502 25/05/11,11:00:07,07,09,1, 11.9,1,1, 15.206, 10541.050, 419.809, 52895.506 25/05/11,11:00:07,08,09,1, 11.9,1,1, 15.206, 10541.025, 419.804, 52895.390 25/05/11,11:00:07,09,09,1, 11.9,1,1, 15.206, 10541.030, 419.839, 52895.468 25/05/11,11:00:07,10,09,1, 11.9,1,1, 15.206, 10541.004, 419.822, 52895.438 25/05/11,11:00:07,11,09,1, 11.9,1,1, 15.206, 10541.017, 419.839, 52895.437 25/05/11,11:00:07,12,09,1, 11.9,1,1, 15.206, 10541.024, 419.807, 52895.444 25/05/11,11:00:07,13,09,1, 11.9,1,1, 15.206, 10541.015, 419.805, 52895.406 25/05/11,11:00:07,14,09,1, 11.9,1,1, 15.206, 10541.032, 419.814, 52895.406 25/05/11,11:00:07,15,09,1, 11.9,1,1, 15.206, 10541.009, 419.804, 52895.447 25/05/11,11:00:07,16,09,1, 11.9,1,1, 15.206, 10540.984, 419.821, 52895.425 25/05/11,11:00:07,17,09,1, 11.9,1,1, 15.206, 10540.979, 419.803, 52895.405 25/05/11,11:00:07,18,09,1, 11.9,1,1, 15.206, 10541.001, 419.784, 52895.449 25/05/11,11:00:07,19,09,1, 11.9,1,1, 15.206, 10540.983, 419.784, 52895.510 25/05/11,11:00:08,00,09,1, 11.9,1,1, 15.205, 10540.979, 419.784, 52895.510 25/05/11,11:00:08,01,09,1, 11.9,1,1, 15.205, 10540.970, 419.777, 52895.442 25/05/11,11:00:08,02,09,1, 11.9,1,1, 15.205, 10540.973, 419.799, 52895.530 25/05/11,11:00:08,03,09,1, 11.9,1,1, 15.205, 10540.957, 419.800, 52895.465 25/05/11,11:00:08,04,09,1, 11.9,1,1, 15.205, 10540.989, 419.801, 52895.471 25/05/11,11:00:08,05,09,1, 11.9,1,1, 15.205, 10540.974, 419.796, 52895.492 25/05/11,11:00:08,06,09,1, 11.9,1,1, 15.205, 10540.970, 419.797, 52895.474 25/05/11,11:00:08,07,09,1, 11.9,1,1, 15.205, 10540.967, 419.817, 52895.505 25/05/11,11:00:08,08,09,1, 11.9,1,1, 15.205, 10540.960, 419.805, 52895.527 25/05/11,11:00:08,09,09,1, 11.9,1,1, 15.205, 10541.001, 419.794, 52895.473 25/05/11,11:00:08,10,09,1, 11.9,1,1, 15.205, 10540.926, 419.810, 52895.536 25/05/11,11:00:08,11,09,1, 11.9,1,1, 15.205, 10540.945, 419.788, 52895.486 25/05/11,11:00:08,12,09,1, 11.9,1,1, 15.205, 10540.960, 419.782, 52895.479 25/05/11,11:00:08,13,09,1, 11.9,1,1, 15.205, 10540.960, 419.779, 52895.551 25/05/11,11:00:08,14,09,1, 11.9,1,1, 15.205, 10540.945, 419.786, 52895.475 25/05/11,11:00:08,15,09,1, 11.9,1,1, 15.205, 10540.946, 419.792, 52895.508 25/05/11,11:00:08,16,09,1, 11.9,1,1, 15.205, 10540.935, 419.761, 52895.454 25/05/11,11:00:08,17,09,1, 11.9,1,1, 15.205, 10540.937, 419.786, 52895.425 25/05/11,11:00:08,18,09,1, 11.9,1,1, 15.205, 10540.924, 419.780, 52895.520 25/05/11,11:00:08,19,09,1, 11.9,1,1, 15.205, 10540.956, 419.782, 52895.483 25/05/11,11:00:09,00,10,1, 12.0,1,1, 15.208, 10540.954, 419.782, 52895.483 25/05/11,11:00:09,01,10,1, 12.0,1,1, 15.208, 10540.931, 419.755, 52895.419 25/05/11,11:00:09,02,10,1, 12.0,1,1, 15.208, 10540.920, 419.778, 52895.484 25/05/11,11:00:09,03,10,1, 12.0,1,1, 15.208, 10540.943, 419.785, 52895.477 25/05/11,11:00:09,04,10,1, 12.0,1,1, 15.208, 10540.905, 419.762, 52895.458 25/05/11,11:00:09,05,10,1, 12.0,1,1, 15.208, 10540.889, 419.752, 52895.493 25/05/11,11:00:09,06,10,1, 12.0,1,1, 15.208, 10540.915, 419.799, 52895.672 25/05/11,11:00:09,07,10,1, 12.0,1,1, 15.208, 10540.895, 419.781, 52895.548 25/05/11,11:00:09,08,10,1, 12.0,1,1, 15.208, 10540.882, 419.791, 52895.494 25/05/11,11:00:09,09,10,1, 12.0,1,1, 15.208, 10540.902, 419.772, 52895.510 25/05/11,11:00:09,10,10,1, 12.0,1,1, 15.208, 10540.903, 419.769, 52895.501 25/05/11,11:00:09,11,10,1, 12.0,1,1, 15.208, 10540.869, 419.772, 52895.460 25/05/11,11:00:09,12,10,1, 12.0,1,1, 15.208, 10540.884, 419.790, 52895.477 25/05/11,11:00:09,13,10,1, 12.0,1,1, 15.208, 10540.871, 419.767, 52895.523 25/05/11,11:00:09,14,10,1, 12.0,1,1, 15.208, 10540.908, 419.769, 52895.508 25/05/11,11:00:09,15,10,1, 12.0,1,1, 15.208, 10540.879, 419.768, 52895.492 25/05/11,11:00:09,16,10,1, 12.0,1,1, 15.208, 10540.876, 419.749, 52895.438 25/05/11,11:00:09,17,10,1, 12.0,1,1, 15.208, 10540.884, 419.752, 52895.446 25/05/11,11:00:09,18,10,1, 12.0,1,1, 15.208, 10540.855, 419.768, 52895.452 25/05/11,11:00:09,19,10,1, 12.0,1,1, 15.208, 10540.859, 419.781, 52895.516 25/05/11,11:00:10,00,10,1, 12.0,1,1, 15.206, 10540.854, 419.781, 52895.516 25/05/11,11:00:10,01,10,1, 12.0,1,1, 15.206, 10540.834, 419.769, 52895.529 25/05/11,11:00:10,02,10,1, 12.0,1,1, 15.206, 10540.845, 419.765, 52895.524 25/05/11,11:00:10,03,10,1, 12.0,1,1, 15.206, 10540.855, 419.767, 52895.539 25/05/11,11:00:10,04,10,1, 12.0,1,1, 15.206, 10540.863, 419.741, 52895.443 25/05/11,11:00:10,05,10,1, 12.0,1,1, 15.206, 10540.853, 419.759, 52895.476 25/05/11,11:00:10,06,10,1, 12.0,1,1, 15.206, 10540.832, 419.762, 52895.470 25/05/11,11:00:10,07,10,1, 12.0,1,1, 15.206, 10540.841, 419.779, 52895.474 25/05/11,11:00:10,08,10,1, 12.0,1,1, 15.206, 10540.833, 419.780, 52895.477 25/05/11,11:00:10,09,10,1, 12.0,1,1, 15.206, 10540.843, 419.764, 52895.517 25/05/11,11:00:10,10,10,1, 12.0,1,1, 15.206, 10540.811, 419.732, 52895.565 25/05/11,11:00:10,11,10,1, 12.0,1,1, 15.206, 10540.810, 419.739, 52895.453 25/05/11,11:00:10,12,10,1, 12.0,1,1, 15.206, 10540.820, 419.777, 52895.563 25/05/11,11:00:10,13,10,1, 12.0,1,1, 15.206, 10540.835, 419.730, 52895.572 25/05/11,11:00:10,14,10,1, 12.0,1,1, 15.206, 10540.817, 419.751, 52895.497 25/05/11,11:00:10,15,10,1, 12.0,1,1, 15.206, 10540.815, 419.756, 52895.509 25/05/11,11:00:10,16,10,1, 12.0,1,1, 15.206, 10540.804, 419.778, 52895.539 25/05/11,11:00:10,17,10,1, 12.0,1,1, 15.206, 10540.783, 419.733, 52895.455 25/05/11,11:00:10,18,10,1, 12.0,1,1, 15.206, 10540.813, 419.721, 52895.555 25/05/11,11:00:10,19,10,1, 12.0,1,1, 15.206, 10540.824, 419.735, 52895.579 25/05/11,11:00:11,00,10,1, 11.9,1,1, 15.211, 10540.820, 419.735, 52895.579 25/05/11,11:00:11,01,10,1, 11.9,1,1, 15.211, 10540.801, 419.734, 52895.560 25/05/11,11:00:11,02,10,1, 11.9,1,1, 15.211, 10540.794, 419.746, 52895.546 25/05/11,11:00:11,03,10,1, 11.9,1,1, 15.211, 10540.809, 419.764, 52895.557 25/05/11,11:00:11,04,10,1, 11.9,1,1, 15.211, 10540.778, 419.765, 52895.559 25/05/11,11:00:11,05,10,1, 11.9,1,1, 15.211, 10540.775, 419.765, 52895.568 25/05/11,11:00:11,06,10,1, 11.9,1,1, 15.211, 10540.747, 419.749, 52895.503 25/05/11,11:00:11,07,10,1, 11.9,1,1, 15.211, 10540.804, 419.764, 52895.484 25/05/11,11:00:11,08,10,1, 11.9,1,1, 15.211, 10540.794, 419.756, 52895.458 25/05/11,11:00:11,09,10,1, 11.9,1,1, 15.211, 10540.780, 419.751, 52895.501 25/05/11,11:00:11,10,10,1, 11.9,1,1, 15.211, 10540.774, 419.763, 52895.547 25/05/11,11:00:11,11,10,1, 11.9,1,1, 15.211, 10540.761, 419.739, 52895.453 25/05/11,11:00:11,12,10,1, 11.9,1,1, 15.211, 10540.763, 419.742, 52895.470 25/05/11,11:00:11,13,10,1, 11.9,1,1, 15.211, 10540.767, 419.740, 52895.499 25/05/11,11:00:11,14,10,1, 11.9,1,1, 15.211, 10540.768, 419.763, 52895.545 25/05/11,11:00:11,15,10,1, 11.9,1,1, 15.211, 10540.779, 419.756, 52895.519 25/05/11,11:00:11,16,10,1, 11.9,1,1, 15.211, 10540.779, 419.772, 52895.528 25/05/11,11:00:11,17,10,1, 11.9,1,1, 15.211, 10540.744, 419.764, 52895.460 25/05/11,11:00:11,18,10,1, 11.9,1,1, 15.211, 10540.768, 419.743, 52895.447 25/05/11,11:00:11,19,10,1, 11.9,1,1, 15.211, 10540.750, 419.739, 52895.463 25/05/11,11:00:12,00,10,1, 11.9,1,1, 15.208, 10540.745, 419.739, 52895.463 25/05/11,11:00:12,01,10,1, 11.9,1,1, 15.208, 10540.746, 419.753, 52895.530 25/05/11,11:00:12,02,10,1, 11.9,1,1, 15.208, 10540.727, 419.757, 52895.526 25/05/11,11:00:12,03,10,1, 11.9,1,1, 15.208, 10540.747, 419.745, 52895.446 25/05/11,11:00:12,04,10,1, 11.9,1,1, 15.208, 10540.737, 419.766, 52895.500 25/05/11,11:00:12,05,10,1, 11.9,1,1, 15.208, 10540.717, 419.769, 52895.523 25/05/11,11:00:12,06,10,1, 11.9,1,1, 15.208, 10540.719, 419.753, 52895.495 25/05/11,11:00:12,07,10,1, 11.9,1,1, 15.208, 10540.716, 419.772, 52895.520 25/05/11,11:00:12,08,10,1, 11.9,1,1, 15.208, 10540.697, 419.755, 52895.488 25/05/11,11:00:12,09,10,1, 11.9,1,1, 15.208, 10540.713, 419.763, 52895.524 25/05/11,11:00:12,10,10,1, 11.9,1,1, 15.208, 10540.691, 419.751, 52895.559 25/05/11,11:00:12,11,10,1, 11.9,1,1, 15.208, 10540.698, 419.752, 52895.473 25/05/11,11:00:12,12,10,1, 11.9,1,1, 15.208, 10540.697, 419.759, 52895.507 25/05/11,11:00:12,13,10,1, 11.9,1,1, 15.208, 10540.683, 419.742, 52895.533 25/05/11,11:00:12,14,10,1, 11.9,1,1, 15.208, 10540.694, 419.762, 52895.546 25/05/11,11:00:12,15,10,1, 11.9,1,1, 15.208, 10540.676, 419.773, 52895.498 25/05/11,11:00:12,16,10,1, 11.9,1,1, 15.208, 10540.663, 419.781, 52895.530 25/05/11,11:00:12,17,10,1, 11.9,1,1, 15.208, 10540.675, 419.771, 52895.578 25/05/11,11:00:12,18,10,1, 11.9,1,1, 15.208, 10540.661, 419.756, 52895.557 25/05/11,11:00:12,19,10,1, 11.9,1,1, 15.208, 10540.660, 419.764, 52895.581 25/05/11,11:00:13,00,10,1, 12.0,1,1, 15.206, 10540.653, 419.764, 52895.581 25/05/11,11:00:13,01,10,1, 12.0,1,1, 15.206, 10540.637, 419.752, 52895.529 25/05/11,11:00:13,02,10,1, 12.0,1,1, 15.206, 10540.631, 419.765, 52895.560 25/05/11,11:00:13,03,10,1, 12.0,1,1, 15.206, 10540.602, 419.724, 52895.491 25/05/11,11:00:13,04,10,1, 12.0,1,1, 15.206, 10540.628, 419.783, 52895.570 25/05/11,11:00:13,05,10,1, 12.0,1,1, 15.206, 10540.622, 419.745, 52895.550 25/05/11,11:00:13,06,10,1, 12.0,1,1, 15.206, 10540.605, 419.773, 52895.470 25/05/11,11:00:13,07,10,1, 12.0,1,1, 15.206, 10540.635, 419.771, 52895.515 25/05/11,11:00:13,08,10,1, 12.0,1,1, 15.206, 10540.613, 419.764, 52895.466 25/05/11,11:00:13,09,10,1, 12.0,1,1, 15.206, 10540.633, 419.765, 52895.523 25/05/11,11:00:13,10,10,1, 12.0,1,1, 15.206, 10540.610, 419.752, 52895.526 25/05/11,11:00:13,11,10,1, 12.0,1,1, 15.206, 10540.623, 419.772, 52895.578 25/05/11,11:00:13,12,10,1, 12.0,1,1, 15.206, 10540.622, 419.742, 52895.603 25/05/11,11:00:13,13,10,1, 12.0,1,1, 15.206, 10540.606, 419.747, 52895.513 25/05/11,11:00:13,14,10,1, 12.0,1,1, 15.206, 10540.619, 419.750, 52895.544 25/05/11,11:00:13,15,10,1, 12.0,1,1, 15.206, 10540.577, 419.712, 52895.584 25/05/11,11:00:13,16,10,1, 12.0,1,1, 15.206, 10540.583, 419.772, 52895.504 25/05/11,11:00:13,17,10,1, 12.0,1,1, 15.206, 10540.560, 419.719, 52895.486 25/05/11,11:00:13,18,10,1, 12.0,1,1, 15.206, 10540.568, 419.752, 52895.542 25/05/11,11:00:13,19,10,1, 12.0,1,1, 15.206, 10540.542, 419.784, 52895.599 25/05/11,11:00:14,00,10,1, 12.0,1,1, 15.209, 10540.537, 419.784, 52895.599 25/05/11,11:00:14,01,10,1, 12.0,1,1, 15.209, 10540.549, 419.765, 52895.578 25/05/11,11:00:14,02,10,1, 12.0,1,1, 15.209, 10540.534, 419.757, 52895.555 25/05/11,11:00:14,03,10,1, 12.0,1,1, 15.209, 10540.551, 419.759, 52895.510 25/05/11,11:00:14,04,10,1, 12.0,1,1, 15.209, 10540.541, 419.747, 52895.499 25/05/11,11:00:14,05,10,1, 12.0,1,1, 15.209, 10540.528, 419.766, 52895.569 25/05/11,11:00:14,06,10,1, 12.0,1,1, 15.209, 10540.536, 419.777, 52895.617 25/05/11,11:00:14,07,10,1, 12.0,1,1, 15.209, 10540.557, 419.771, 52895.575 25/05/11,11:00:14,08,10,1, 12.0,1,1, 15.209, 10540.537, 419.766, 52895.537 25/05/11,11:00:14,09,10,1, 12.0,1,1, 15.209, 10540.539, 419.787, 52895.565 25/05/11,11:00:14,10,10,1, 12.0,1,1, 15.209, 10540.537, 419.801, 52895.563 25/05/11,11:00:14,11,10,1, 12.0,1,1, 15.209, 10540.504, 419.761, 52895.548 25/05/11,11:00:14,12,10,1, 12.0,1,1, 15.209, 10540.489, 419.775, 52895.601 25/05/11,11:00:14,13,10,1, 12.0,1,1, 15.209, 10540.503, 419.810, 52895.566 25/05/11,11:00:14,14,10,1, 12.0,1,1, 15.209, 10540.479, 419.775, 52895.610 25/05/11,11:00:14,15,10,1, 12.0,1,1, 15.209, 10540.481, 419.785, 52895.550 25/05/11,11:00:14,16,10,1, 12.0,1,1, 15.209, 10540.493, 419.765, 52895.521 25/05/11,11:00:14,17,10,1, 12.0,1,1, 15.209, 10540.487, 419.798, 52895.626 25/05/11,11:00:14,18,10,1, 12.0,1,1, 15.209, 10540.469, 419.787, 52895.619 25/05/11,11:00:14,19,10,1, 12.0,1,1, 15.209, 10540.481, 419.806, 52895.609 25/05/11,11:00:15,00,10,1, 12.0,1,1, 15.215, 10540.478, 419.806, 52895.609 25/05/11,11:00:15,01,10,1, 12.0,1,1, 15.215, 10540.476, 419.801, 52895.579 25/05/11,11:00:15,02,10,1, 12.0,1,1, 15.215, 10540.455, 419.799, 52895.523 25/05/11,11:00:15,03,10,1, 12.0,1,1, 15.215, 10540.469, 419.813, 52895.562 25/05/11,11:00:15,04,10,1, 12.0,1,1, 15.215, 10540.457, 419.826, 52895.535 25/05/11,11:00:15,05,10,1, 12.0,1,1, 15.215, 10540.465, 419.797, 52895.571 25/05/11,11:00:15,06,10,1, 12.0,1,1, 15.215, 10540.465, 419.796, 52895.534 25/05/11,11:00:15,07,10,1, 12.0,1,1, 15.215, 10540.435, 419.810, 52895.615 25/05/11,11:00:15,08,10,1, 12.0,1,1, 15.215, 10540.454, 419.816, 52895.582 25/05/11,11:00:15,09,10,1, 12.0,1,1, 15.215, 10540.432, 419.806, 52895.578 25/05/11,11:00:15,10,10,1, 12.0,1,1, 15.215, 10540.443, 419.820, 52895.648 25/05/11,11:00:15,11,10,1, 12.0,1,1, 15.215, 10540.439, 419.825, 52895.547 25/05/11,11:00:15,12,10,1, 12.0,1,1, 15.215, 10540.424, 419.847, 52895.610 25/05/11,11:00:15,13,10,1, 12.0,1,1, 15.215, 10540.434, 419.808, 52895.584 25/05/11,11:00:15,14,10,1, 12.0,1,1, 15.215, 10540.436, 419.838, 52895.600 25/05/11,11:00:15,15,10,1, 12.0,1,1, 15.215, 10540.404, 419.864, 52895.555 25/05/11,11:00:15,16,10,1, 12.0,1,1, 15.215, 10540.416, 419.844, 52895.553 25/05/11,11:00:15,17,10,1, 12.0,1,1, 15.215, 10540.425, 419.831, 52895.564 25/05/11,11:00:15,18,10,1, 12.0,1,1, 15.215, 10540.404, 419.834, 52895.548 25/05/11,11:00:15,19,10,1, 12.0,1,1, 15.215, 10540.404, 419.839, 52895.585 25/05/11,11:00:16,00,10,1, 11.9,1,1, 15.210, 10540.403, 419.839, 52895.585 25/05/11,11:00:16,01,10,1, 11.9,1,1, 15.210, 10540.419, 419.883, 52895.599 25/05/11,11:00:16,02,10,1, 11.9,1,1, 15.210, 10540.405, 419.865, 52895.571 25/05/11,11:00:16,03,10,1, 11.9,1,1, 15.210, 10540.401, 419.863, 52895.552 25/05/11,11:00:16,04,10,1, 11.9,1,1, 15.210, 10540.419, 419.876, 52895.591 25/05/11,11:00:16,05,10,1, 11.9,1,1, 15.210, 10540.378, 419.887, 52895.636 25/05/11,11:00:16,06,10,1, 11.9,1,1, 15.210, 10540.411, 419.877, 52895.602 25/05/11,11:00:16,07,10,1, 11.9,1,1, 15.210, 10540.390, 419.852, 52895.535 25/05/11,11:00:16,08,10,1, 11.9,1,1, 15.210, 10540.411, 419.866, 52895.552 25/05/11,11:00:16,09,10,1, 11.9,1,1, 15.210, 10540.394, 419.897, 52895.562 25/05/11,11:00:16,10,10,1, 11.9,1,1, 15.210, 10540.405, 419.894, 52895.677 25/05/11,11:00:16,11,10,1, 11.9,1,1, 15.210, 10540.394, 419.895, 52895.657 25/05/11,11:00:16,12,10,1, 11.9,1,1, 15.210, 10540.383, 419.873, 52895.615 25/05/11,11:00:16,13,10,1, 11.9,1,1, 15.210, 10540.385, 419.886, 52895.638 25/05/11,11:00:16,14,10,1, 11.9,1,1, 15.210, 10540.361, 419.892, 52895.593 25/05/11,11:00:16,15,10,1, 11.9,1,1, 15.210, 10540.400, 419.885, 52895.602 25/05/11,11:00:16,16,10,1, 11.9,1,1, 15.210, 10540.384, 419.875, 52895.592 25/05/11,11:00:16,17,10,1, 11.9,1,1, 15.210, 10540.374, 419.904, 52895.599 25/05/11,11:00:16,18,10,1, 11.9,1,1, 15.210, 10540.391, 419.904, 52895.646 25/05/11,11:00:16,19,10,1, 11.9,1,1, 15.210, 10540.393, 419.917, 52895.560 25/05/11,11:00:17,00,10,1, 11.8,1,1, 15.211, 10540.386, 419.917, 52895.560 25/05/11,11:00:17,01,10,1, 11.8,1,1, 15.211, 10540.391, 419.920, 52895.548 25/05/11,11:00:17,02,10,1, 11.8,1,1, 15.211, 10540.376, 419.914, 52895.574 25/05/11,11:00:17,03,10,1, 11.8,1,1, 15.211, 10540.391, 419.924, 52895.645 25/05/11,11:00:17,04,10,1, 11.8,1,1, 15.211, 10540.362, 419.939, 52895.621 25/05/11,11:00:17,05,10,1, 11.8,1,1, 15.211, 10540.390, 419.937, 52895.648 25/05/11,11:00:17,06,10,1, 11.8,1,1, 15.211, 10540.360, 419.935, 52895.647 25/05/11,11:00:17,07,10,1, 11.8,1,1, 15.211, 10540.386, 419.932, 52895.598 25/05/11,11:00:17,08,10,1, 11.8,1,1, 15.211, 10540.387, 419.898, 52895.607 25/05/11,11:00:17,09,10,1, 11.8,1,1, 15.211, 10540.389, 419.925, 52895.628 25/05/11,11:00:17,10,10,1, 11.8,1,1, 15.211, 10540.366, 419.913, 52895.591 25/05/11,11:00:17,11,10,1, 11.8,1,1, 15.211, 10540.371, 419.939, 52895.610 25/05/11,11:00:17,12,10,1, 11.8,1,1, 15.211, 10540.386, 419.923, 52895.612 25/05/11,11:00:17,13,10,1, 11.8,1,1, 15.211, 10540.369, 419.949, 52895.595 25/05/11,11:00:17,14,10,1, 11.8,1,1, 15.211, 10540.380, 419.938, 52895.590 25/05/11,11:00:17,15,10,1, 11.8,1,1, 15.211, 10540.374, 419.959, 52895.584 25/05/11,11:00:17,16,10,1, 11.8,1,1, 15.211, 10540.348, 419.941, 52895.575 25/05/11,11:00:17,17,10,1, 11.8,1,1, 15.211, 10540.352, 419.963, 52895.637 25/05/11,11:00:17,18,10,1, 11.8,1,1, 15.211, 10540.339, 419.963, 52895.619 25/05/11,11:00:17,19,10,1, 11.8,1,1, 15.211, 10540.374, 419.947, 52895.640 25/05/11,11:00:18,00,10,1, 12.0,1,1, 15.210, 10540.370, 419.947, 52895.640 25/05/11,11:00:18,01,10,1, 12.0,1,1, 15.210, 10540.371, 419.976, 52895.660 25/05/11,11:00:18,02,10,1, 12.0,1,1, 15.210, 10540.360, 419.966, 52895.651 25/05/11,11:00:18,03,10,1, 12.0,1,1, 15.210, 10540.351, 419.989, 52895.653 25/05/11,11:00:18,04,10,1, 12.0,1,1, 15.210, 10540.367, 419.952, 52895.650 25/05/11,11:00:18,05,10,1, 12.0,1,1, 15.210, 10540.344, 419.984, 52895.612 25/05/11,11:00:18,06,10,1, 12.0,1,1, 15.210, 10540.356, 419.975, 52895.593 25/05/11,11:00:18,07,10,1, 12.0,1,1, 15.210, 10540.352, 419.982, 52895.607 25/05/11,11:00:18,08,10,1, 12.0,1,1, 15.210, 10540.371, 419.973, 52895.684 25/05/11,11:00:18,09,10,1, 12.0,1,1, 15.210, 10540.353, 419.984, 52895.627 25/05/11,11:00:18,10,10,1, 12.0,1,1, 15.210, 10540.356, 420.000, 52895.598 25/05/11,11:00:18,11,10,1, 12.0,1,1, 15.210, 10540.344, 420.006, 52895.612 25/05/11,11:00:18,12,10,1, 12.0,1,1, 15.210, 10540.359, 419.994, 52895.657 25/05/11,11:00:18,13,10,1, 12.0,1,1, 15.210, 10540.332, 420.012, 52895.675 25/05/11,11:00:18,14,10,1, 12.0,1,1, 15.210, 10540.348, 420.024, 52895.670 25/05/11,11:00:18,15,10,1, 12.0,1,1, 15.210, 10540.348, 420.017, 52895.632 25/05/11,11:00:18,16,10,1, 12.0,1,1, 15.210, 10540.359, 420.014, 52895.662 25/05/11,11:00:18,17,10,1, 12.0,1,1, 15.210, 10540.339, 420.015, 52895.677 25/05/11,11:00:18,18,10,1, 12.0,1,1, 15.210, 10540.352, 420.044, 52895.651 25/05/11,11:00:18,19,10,1, 12.0,1,1, 15.210, 10540.348, 420.038, 52895.630 25/05/11,11:00:19,00,10,1, 11.9,1,1, 15.213, 10540.345, 420.038, 52895.630 25/05/11,11:00:19,01,10,1, 11.9,1,1, 15.213, 10540.333, 420.034, 52895.707 25/05/11,11:00:19,02,10,1, 11.9,1,1, 15.213, 10540.339, 420.020, 52895.665 25/05/11,11:00:19,03,10,1, 11.9,1,1, 15.213, 10540.349, 420.023, 52895.663 25/05/11,11:00:19,04,10,1, 11.9,1,1, 15.213, 10540.346, 420.029, 52895.645 25/05/11,11:00:19,05,10,1, 11.9,1,1, 15.213, 10540.357, 420.021, 52895.616 25/05/11,11:00:19,06,10,1, 11.9,1,1, 15.213, 10540.338, 420.038, 52895.868 25/05/11,11:00:19,07,10,1, 11.9,1,1, 15.213, 10540.362, 420.024, 52895.643 25/05/11,11:00:19,08,10,1, 11.9,1,1, 15.213, 10540.341, 420.040, 52895.585 25/05/11,11:00:19,09,10,1, 11.9,1,1, 15.213, 10540.369, 420.033, 52895.652 25/05/11,11:00:19,10,10,1, 11.9,1,1, 15.213, 10540.338, 420.031, 52895.609 25/05/11,11:00:19,11,10,1, 11.9,1,1, 15.213, 10540.323, 420.039, 52895.712 25/05/11,11:00:19,12,10,1, 11.9,1,1, 15.213, 10540.323, 420.041, 52895.617 25/05/11,11:00:19,13,10,1, 11.9,1,1, 15.213, 10540.349, 420.050, 52895.585 25/05/11,11:00:19,14,10,1, 11.9,1,1, 15.213, 10540.342, 420.064, 52895.613 25/05/11,11:00:19,15,10,1, 11.9,1,1, 15.213, 10540.295, 420.053, 52895.639 25/05/11,11:00:19,16,10,1, 11.9,1,1, 15.213, 10540.306, 420.059, 52895.612 25/05/11,11:00:19,17,10,1, 11.9,1,1, 15.213, 10540.310, 420.071, 52895.582 25/05/11,11:00:19,18,10,1, 11.9,1,1, 15.213, 10540.313, 420.080, 52895.637 25/05/11,11:00:19,19,10,1, 11.9,1,1, 15.213, 10540.323, 420.084, 52895.692 25/05/11,11:00:20,00,10,1, 11.9,1,1, 15.212, 10540.320, 420.084, 52895.692 25/05/11,11:00:20,01,10,1, 11.9,1,1, 15.212, 10540.325, 420.075, 52895.632 25/05/11,11:00:20,02,10,1, 11.9,1,1, 15.212, 10540.307, 420.101, 52895.669 25/05/11,11:00:20,03,10,1, 11.9,1,1, 15.212, 10540.329, 420.085, 52895.678 25/05/11,11:00:20,04,10,1, 11.9,1,1, 15.212, 10540.325, 420.089, 52895.675 25/05/11,11:00:20,05,10,1, 11.9,1,1, 15.212, 10540.308, 420.080, 52895.675 25/05/11,11:00:20,06,10,1, 11.9,1,1, 15.212, 10540.321, 420.110, 52895.649 25/05/11,11:00:20,07,10,1, 11.9,1,1, 15.212, 10540.314, 420.100, 52895.634 25/05/11,11:00:20,08,10,1, 11.9,1,1, 15.212, 10540.290, 420.108, 52895.679 25/05/11,11:00:20,09,10,1, 11.9,1,1, 15.212, 10540.292, 420.099, 52895.675 25/05/11,11:00:20,10,10,1, 11.9,1,1, 15.212, 10540.310, 420.099, 52895.686 25/05/11,11:00:20,11,10,1, 11.9,1,1, 15.212, 10540.308, 420.124, 52895.725 25/05/11,11:00:20,12,10,1, 11.9,1,1, 15.212, 10540.324, 420.125, 52895.690 25/05/11,11:00:20,13,10,1, 11.9,1,1, 15.212, 10540.326, 420.127, 52895.726 25/05/11,11:00:20,14,10,1, 11.9,1,1, 15.212, 10540.330, 420.132, 52895.701 25/05/11,11:00:20,15,10,1, 11.9,1,1, 15.212, 10540.335, 420.147, 52895.738 25/05/11,11:00:20,16,10,1, 11.9,1,1, 15.212, 10540.333, 420.123, 52895.640 25/05/11,11:00:20,17,10,1, 11.9,1,1, 15.212, 10540.342, 420.146, 52895.709 25/05/11,11:00:20,18,10,1, 11.9,1,1, 15.212, 10540.341, 420.130, 52895.723 25/05/11,11:00:20,19,10,1, 11.9,1,1, 15.212, 10540.368, 420.149, 52895.624 25/05/11,11:00:21,00,10,1, 11.9,1,1, 15.216, 10540.361, 420.149, 52895.624 25/05/11,11:00:21,01,10,1, 11.9,1,1, 15.216, 10540.317, 420.167, 52895.722 25/05/11,11:00:21,02,10,1, 11.9,1,1, 15.216, 10540.309, 420.141, 52895.634 25/05/11,11:00:21,03,10,1, 11.9,1,1, 15.216, 10540.298, 420.189, 52895.710 25/05/11,11:00:21,04,10,1, 11.9,1,1, 15.216, 10540.330, 420.148, 52895.677 25/05/11,11:00:21,05,10,1, 11.9,1,1, 15.216, 10540.333, 420.160, 52895.731 25/05/11,11:00:21,06,10,1, 11.9,1,1, 15.216, 10540.355, 420.148, 52895.683 25/05/11,11:00:21,07,10,1, 11.9,1,1, 15.216, 10540.365, 420.157, 52895.735 25/05/11,11:00:21,08,10,1, 11.9,1,1, 15.216, 10540.342, 420.158, 52895.744 25/05/11,11:00:21,09,10,1, 11.9,1,1, 15.216, 10540.342, 420.145, 52895.675 25/05/11,11:00:21,10,10,1, 11.9,1,1, 15.216, 10540.345, 420.161, 52895.680 25/05/11,11:00:21,11,10,1, 11.9,1,1, 15.216, 10540.341, 420.165, 52895.695 25/05/11,11:00:21,12,10,1, 11.9,1,1, 15.216, 10540.341, 420.168, 52895.729 25/05/11,11:00:21,13,10,1, 11.9,1,1, 15.216, 10540.322, 420.172, 52895.692 25/05/11,11:00:21,14,10,1, 11.9,1,1, 15.216, 10540.353, 420.170, 52895.664 25/05/11,11:00:21,15,10,1, 11.9,1,1, 15.216, 10540.338, 420.193, 52895.718 25/05/11,11:00:21,16,10,1, 11.9,1,1, 15.216, 10540.349, 420.159, 52895.677 25/05/11,11:00:21,17,10,1, 11.9,1,1, 15.216, 10540.357, 420.177, 52895.689 25/05/11,11:00:21,18,10,1, 11.9,1,1, 15.216, 10540.369, 420.174, 52895.680 25/05/11,11:00:21,19,10,1, 11.9,1,1, 15.216, 10540.363, 420.147, 52895.618 25/05/11,11:00:22,00,10,1, 11.9,1,1, 15.213, 10540.361, 420.147, 52895.618 25/05/11,11:00:22,01,10,1, 11.9,1,1, 15.213, 10540.379, 420.174, 52895.643 25/05/11,11:00:22,02,10,1, 11.9,1,1, 15.213, 10540.388, 420.174, 52895.716 25/05/11,11:00:22,03,10,1, 11.9,1,1, 15.213, 10540.362, 420.178, 52895.504 25/05/11,11:00:22,04,10,1, 11.9,1,1, 15.213, 10540.352, 420.206, 52895.793 25/05/11,11:00:22,05,10,1, 11.9,1,1, 15.213, 10540.399, 420.182, 52895.711 25/05/11,11:00:22,06,10,1, 11.9,1,1, 15.213, 10540.391, 420.200, 52895.675 25/05/11,11:00:22,07,10,1, 11.9,1,1, 15.213, 10540.373, 420.188, 52895.725 25/05/11,11:00:22,08,10,1, 11.9,1,1, 15.213, 10540.398, 420.195, 52895.747 25/05/11,11:00:22,09,10,1, 11.9,1,1, 15.213, 10540.373, 420.175, 52895.690 25/05/11,11:00:22,10,10,1, 11.9,1,1, 15.213, 10540.412, 420.195, 52895.704 25/05/11,11:00:22,11,10,1, 11.9,1,1, 15.213, 10540.383, 420.192, 52895.686 25/05/11,11:00:22,12,10,1, 11.9,1,1, 15.213, 10540.388, 420.218, 52895.686 25/05/11,11:00:22,13,10,1, 11.9,1,1, 15.213, 10540.397, 420.184, 52895.682 25/05/11,11:00:22,14,10,1, 11.9,1,1, 15.213, 10540.400, 420.221, 52895.744 25/05/11,11:00:22,15,10,1, 11.9,1,1, 15.213, 10540.382, 420.179, 52895.675 25/05/11,11:00:22,16,10,1, 11.9,1,1, 15.213, 10540.412, 420.194, 52895.789 25/05/11,11:00:22,17,10,1, 11.9,1,1, 15.213, 10540.391, 420.195, 52895.742 25/05/11,11:00:22,18,10,1, 11.9,1,1, 15.213, 10540.383, 420.204, 52895.696 25/05/11,11:00:22,19,10,1, 11.9,1,1, 15.213, 10540.420, 420.206, 52895.722 25/05/11,11:00:23,00,10,1, 11.9,1,1, 15.215, 10540.411, 420.206, 52895.722 25/05/11,11:00:23,01,10,1, 11.9,1,1, 15.215, 10540.404, 420.201, 52895.755 25/05/11,11:00:23,02,10,1, 11.9,1,1, 15.215, 10540.401, 420.215, 52895.705 25/05/11,11:00:23,03,10,1, 11.9,1,1, 15.215, 10540.419, 420.232, 52895.755 25/05/11,11:00:23,04,10,1, 11.9,1,1, 15.215, 10540.413, 420.217, 52895.704 25/05/11,11:00:23,05,10,1, 11.9,1,1, 15.215, 10540.422, 420.246, 52895.750 25/05/11,11:00:23,06,10,1, 11.9,1,1, 15.215, 10540.431, 420.241, 52895.749 25/05/11,11:00:23,07,10,1, 11.9,1,1, 15.215, 10540.409, 420.243, 52895.753 25/05/11,11:00:23,08,10,1, 11.9,1,1, 15.215, 10540.411, 420.227, 52895.754 25/05/11,11:00:23,09,10,1, 11.9,1,1, 15.215, 10540.415, 420.232, 52895.688 25/05/11,11:00:23,10,10,1, 11.9,1,1, 15.215, 10540.416, 420.232, 52895.733 25/05/11,11:00:23,11,10,1, 11.9,1,1, 15.215, 10540.441, 420.219, 52895.729 25/05/11,11:00:23,12,10,1, 11.9,1,1, 15.215, 10540.408, 420.223, 52895.675 25/05/11,11:00:23,13,10,1, 11.9,1,1, 15.215, 10540.450, 420.259, 52895.694 25/05/11,11:00:23,14,10,1, 11.9,1,1, 15.215, 10540.446, 420.230, 52895.658 25/05/11,11:00:23,15,10,1, 11.9,1,1, 15.215, 10540.436, 420.254, 52895.699 25/05/11,11:00:23,16,10,1, 11.9,1,1, 15.215, 10540.477, 420.227, 52895.690 25/05/11,11:00:23,17,10,1, 11.9,1,1, 15.215, 10540.452, 420.258, 52895.714 25/05/11,11:00:23,18,10,1, 11.9,1,1, 15.215, 10540.449, 420.230, 52895.682 25/05/11,11:00:23,19,10,1, 11.9,1,1, 15.215, 10540.457, 420.261, 52895.698 25/05/11,11:00:24,00,10,1, 12.0,1,1, 15.213, 10540.453, 420.261, 52895.698 25/05/11,11:00:24,01,10,1, 12.0,1,1, 15.213, 10540.427, 420.243, 52895.760 25/05/11,11:00:24,02,10,1, 12.0,1,1, 15.213, 10540.435, 420.257, 52895.755 25/05/11,11:00:24,03,10,1, 12.0,1,1, 15.213, 10540.452, 420.258, 52895.776 25/05/11,11:00:24,04,10,1, 12.0,1,1, 15.213, 10540.445, 420.255, 52895.697 25/05/11,11:00:24,05,10,1, 12.0,1,1, 15.213, 10540.426, 420.269, 52895.768 25/05/11,11:00:24,06,10,1, 12.0,1,1, 15.213, 10540.462, 420.254, 52895.788 25/05/11,11:00:24,07,10,1, 12.0,1,1, 15.213, 10540.439, 420.284, 52895.766 25/05/11,11:00:24,08,10,1, 12.0,1,1, 15.213, 10540.477, 420.287, 52895.740 25/05/11,11:00:24,09,10,1, 12.0,1,1, 15.213, 10540.455, 420.280, 52895.729 25/05/11,11:00:24,10,10,1, 12.0,1,1, 15.213, 10540.459, 420.264, 52895.732 25/05/11,11:00:24,11,10,1, 12.0,1,1, 15.213, 10540.457, 420.259, 52895.670 25/05/11,11:00:24,12,10,1, 12.0,1,1, 15.213, 10540.476, 420.263, 52895.689 25/05/11,11:00:24,13,10,1, 12.0,1,1, 15.213, 10540.438, 420.268, 52895.728 25/05/11,11:00:24,14,10,1, 12.0,1,1, 15.213, 10540.465, 420.265, 52895.709 25/05/11,11:00:24,15,10,1, 12.0,1,1, 15.213, 10540.487, 420.275, 52895.758 25/05/11,11:00:24,16,10,1, 12.0,1,1, 15.213, 10540.465, 420.285, 52895.701 25/05/11,11:00:24,17,10,1, 12.0,1,1, 15.213, 10540.471, 420.270, 52895.691 25/05/11,11:00:24,18,10,1, 12.0,1,1, 15.213, 10540.484, 420.279, 52895.650 25/05/11,11:00:24,19,10,1, 12.0,1,1, 15.213, 10540.448, 420.267, 52895.698 25/05/11,11:00:25,00,10,1, 11.9,1,1, 15.216, 10540.445, 420.267, 52895.698 25/05/11,11:00:25,01,10,1, 11.9,1,1, 15.216, 10540.456, 420.292, 52895.742 25/05/11,11:00:25,02,10,1, 11.9,1,1, 15.216, 10540.479, 420.284, 52895.795 25/05/11,11:00:25,03,10,1, 11.9,1,1, 15.216, 10540.471, 420.273, 52895.777 25/05/11,11:00:25,04,10,1, 11.9,1,1, 15.216, 10540.489, 420.289, 52895.766 25/05/11,11:00:25,05,10,1, 11.9,1,1, 15.216, 10540.467, 420.313, 52895.782 25/05/11,11:00:25,06,10,1, 11.9,1,1, 15.216, 10540.505, 420.284, 52895.692 25/05/11,11:00:25,07,10,1, 11.9,1,1, 15.216, 10540.529, 420.318, 52895.795 25/05/11,11:00:25,08,10,1, 11.9,1,1, 15.216, 10540.518, 420.305, 52895.751 25/05/11,11:00:25,09,10,1, 11.9,1,1, 15.216, 10540.516, 420.290, 52895.743 25/05/11,11:00:25,10,10,1, 11.9,1,1, 15.216, 10540.485, 420.305, 52895.704 25/05/11,11:00:25,11,10,1, 11.9,1,1, 15.216, 10540.522, 420.286, 52895.796 25/05/11,11:00:25,12,10,1, 11.9,1,1, 15.216, 10540.498, 420.284, 52895.744 25/05/11,11:00:25,13,10,1, 11.9,1,1, 15.216, 10540.514, 420.289, 52895.755 25/05/11,11:00:25,14,10,1, 11.9,1,1, 15.216, 10540.502, 420.298, 52895.772 25/05/11,11:00:25,15,10,1, 11.9,1,1, 15.216, 10540.507, 420.296, 52895.775 25/05/11,11:00:25,16,10,1, 11.9,1,1, 15.216, 10540.529, 420.285, 52895.654 25/05/11,11:00:25,17,10,1, 11.9,1,1, 15.216, 10540.519, 420.310, 52895.762 25/05/11,11:00:25,18,10,1, 11.9,1,1, 15.216, 10540.512, 420.288, 52895.733 25/05/11,11:00:25,19,10,1, 11.9,1,1, 15.216, 10540.518, 420.305, 52895.699 25/05/11,11:00:26,00,09,1, 11.9,1,1, 15.215, 10540.512, 420.305, 52895.699 25/05/11,11:00:26,01,09,1, 11.9,1,1, 15.215, 10540.545, 420.292, 52895.688 25/05/11,11:00:26,02,09,1, 11.9,1,1, 15.215, 10540.549, 420.301, 52895.778 25/05/11,11:00:26,03,09,1, 11.9,1,1, 15.215, 10540.547, 420.311, 52895.689 25/05/11,11:00:26,04,09,1, 11.9,1,1, 15.215, 10540.526, 420.283, 52895.694 25/05/11,11:00:26,05,09,1, 11.9,1,1, 15.215, 10540.544, 420.303, 52895.707 25/05/11,11:00:26,06,09,1, 11.9,1,1, 15.215, 10540.548, 420.297, 52895.725 25/05/11,11:00:26,07,09,1, 11.9,1,1, 15.215, 10540.545, 420.297, 52895.761 25/05/11,11:00:26,08,09,1, 11.9,1,1, 15.215, 10540.537, 420.301, 52895.792 25/05/11,11:00:26,09,09,1, 11.9,1,1, 15.215, 10540.559, 420.320, 52895.735 25/05/11,11:00:26,10,09,1, 11.9,1,1, 15.215, 10540.541, 420.299, 52895.763 25/05/11,11:00:26,11,09,1, 11.9,1,1, 15.215, 10540.567, 420.325, 52895.723 25/05/11,11:00:26,12,09,1, 11.9,1,1, 15.215, 10540.569, 420.299, 52895.692 25/05/11,11:00:26,13,09,1, 11.9,1,1, 15.215, 10540.581, 420.317, 52895.722 25/05/11,11:00:26,14,09,1, 11.9,1,1, 15.215, 10540.573, 420.291, 52895.796 25/05/11,11:00:26,15,09,1, 11.9,1,1, 15.215, 10540.573, 420.302, 52895.734 25/05/11,11:00:26,16,09,1, 11.9,1,1, 15.215, 10540.594, 420.300, 52895.719 25/05/11,11:00:26,17,09,1, 11.9,1,1, 15.215, 10540.593, 420.348, 52895.729 25/05/11,11:00:26,18,09,1, 11.9,1,1, 15.215, 10540.586, 420.303, 52895.762 25/05/11,11:00:26,19,09,1, 11.9,1,1, 15.215, 10540.548, 420.321, 52895.734 25/05/11,11:00:27,00,09,1, 12.0,1,1, 15.214, 10540.545, 420.321, 52895.734 25/05/11,11:00:27,01,09,1, 12.0,1,1, 15.214, 10540.606, 420.309, 52895.680 25/05/11,11:00:27,02,09,1, 12.0,1,1, 15.214, 10540.594, 420.298, 52895.718 25/05/11,11:00:27,03,09,1, 12.0,1,1, 15.214, 10540.609, 420.321, 52895.675 25/05/11,11:00:27,04,09,1, 12.0,1,1, 15.214, 10540.598, 420.316, 52895.695 25/05/11,11:00:27,05,09,1, 12.0,1,1, 15.214, 10540.614, 420.301, 52895.659 25/05/11,11:00:27,06,09,1, 12.0,1,1, 15.214, 10540.612, 420.299, 52895.668 25/05/11,11:00:27,07,09,1, 12.0,1,1, 15.214, 10540.603, 420.253, 52895.660 25/05/11,11:00:27,08,09,1, 12.0,1,1, 15.214, 10540.618, 420.309, 52895.695 25/05/11,11:00:27,09,09,1, 12.0,1,1, 15.214, 10540.613, 420.290, 52895.703 25/05/11,11:00:27,10,09,1, 12.0,1,1, 15.214, 10540.620, 420.300, 52895.766 25/05/11,11:00:27,11,09,1, 12.0,1,1, 15.214, 10540.619, 420.310, 52895.731 25/05/11,11:00:27,12,09,1, 12.0,1,1, 15.214, 10540.612, 420.319, 52895.725 25/05/11,11:00:27,13,09,1, 12.0,1,1, 15.214, 10540.631, 420.298, 52895.758 25/05/11,11:00:27,14,09,1, 12.0,1,1, 15.214, 10540.654, 420.313, 52895.749 25/05/11,11:00:27,15,09,1, 12.0,1,1, 15.214, 10540.617, 420.311, 52895.716 25/05/11,11:00:27,16,09,1, 12.0,1,1, 15.214, 10540.650, 420.316, 52895.710 25/05/11,11:00:27,17,09,1, 12.0,1,1, 15.214, 10540.642, 420.290, 52895.672 25/05/11,11:00:27,18,09,1, 12.0,1,1, 15.214, 10540.644, 420.316, 52895.774 25/05/11,11:00:27,19,09,1, 12.0,1,1, 15.214, 10540.667, 420.279, 52895.663 25/05/11,11:00:28,00,09,1, 12.0,1,1, 15.216, 10540.662, 420.279, 52895.663 25/05/11,11:00:28,01,09,1, 12.0,1,1, 15.216, 10540.665, 420.274, 52895.661 25/05/11,11:00:28,02,09,1, 12.0,1,1, 15.216, 10540.634, 420.313, 52895.720 25/05/11,11:00:28,03,09,1, 12.0,1,1, 15.216, 10540.663, 420.289, 52895.664 25/05/11,11:00:28,04,09,1, 12.0,1,1, 15.216, 10540.673, 420.304, 52895.635 25/05/11,11:00:28,05,09,1, 12.0,1,1, 15.216, 10540.662, 420.301, 52895.696 25/05/11,11:00:28,06,09,1, 12.0,1,1, 15.216, 10540.656, 420.312, 52895.711 25/05/11,11:00:28,07,09,1, 12.0,1,1, 15.216, 10540.675, 420.299, 52895.677 25/05/11,11:00:28,08,09,1, 12.0,1,1, 15.216, 10540.654, 420.290, 52895.722 25/05/11,11:00:28,09,09,1, 12.0,1,1, 15.216, 10540.672, 420.293, 52895.691 25/05/11,11:00:28,10,09,1, 12.0,1,1, 15.216, 10540.671, 420.307, 52895.715 25/05/11,11:00:28,11,09,1, 12.0,1,1, 15.216, 10540.655, 420.294, 52895.732 25/05/11,11:00:28,12,09,1, 12.0,1,1, 15.216, 10540.673, 420.289, 52895.710 25/05/11,11:00:28,13,09,1, 12.0,1,1, 15.216, 10540.692, 420.302, 52895.677 25/05/11,11:00:28,14,09,1, 12.0,1,1, 15.216, 10540.680, 420.312, 52895.696 25/05/11,11:00:28,15,09,1, 12.0,1,1, 15.216, 10540.693, 420.291, 52895.692 25/05/11,11:00:28,16,09,1, 12.0,1,1, 15.216, 10540.674, 420.309, 52895.705 25/05/11,11:00:28,17,09,1, 12.0,1,1, 15.216, 10540.693, 420.302, 52895.701 25/05/11,11:00:28,18,09,1, 12.0,1,1, 15.216, 10540.710, 420.305, 52895.751 25/05/11,11:00:28,19,09,1, 12.0,1,1, 15.216, 10540.719, 420.307, 52895.771 25/05/11,11:00:29,00,10,1, 11.9,1,1, 15.211, 10540.712, 420.307, 52895.771 25/05/11,11:00:29,01,10,1, 11.9,1,1, 15.211, 10540.714, 420.320, 52895.776 25/05/11,11:00:29,02,10,1, 11.9,1,1, 15.211, 10540.686, 420.302, 52895.738 25/05/11,11:00:29,03,10,1, 11.9,1,1, 15.211, 10540.705, 420.322, 52895.717 25/05/11,11:00:29,04,10,1, 11.9,1,1, 15.211, 10540.709, 420.309, 52895.699 25/05/11,11:00:29,05,10,1, 11.9,1,1, 15.211, 10540.714, 420.317, 52895.657 25/05/11,11:00:29,06,10,1, 11.9,1,1, 15.211, 10540.704, 420.303, 52895.675 25/05/11,11:00:29,07,10,1, 11.9,1,1, 15.211, 10540.730, 420.300, 52895.772 25/05/11,11:00:29,08,10,1, 11.9,1,1, 15.211, 10540.728, 420.287, 52895.730 25/05/11,11:00:29,09,10,1, 11.9,1,1, 15.211, 10540.721, 420.319, 52895.650 25/05/11,11:00:29,10,10,1, 11.9,1,1, 15.211, 10540.762, 420.327, 52895.717 25/05/11,11:00:29,11,10,1, 11.9,1,1, 15.211, 10540.761, 420.315, 52895.702 25/05/11,11:00:29,12,10,1, 11.9,1,1, 15.211, 10540.724, 420.323, 52895.662 25/05/11,11:00:29,13,10,1, 11.9,1,1, 15.211, 10540.762, 420.319, 52895.642 25/05/11,11:00:29,14,10,1, 11.9,1,1, 15.211, 10540.739, 420.323, 52895.692 25/05/11,11:00:29,15,10,1, 11.9,1,1, 15.211, 10540.745, 420.307, 52895.683 25/05/11,11:00:29,16,10,1, 11.9,1,1, 15.211, 10540.764, 420.336, 52895.731 25/05/11,11:00:29,17,10,1, 11.9,1,1, 15.211, 10540.763, 420.350, 52895.689 25/05/11,11:00:29,18,10,1, 11.9,1,1, 15.211, 10540.768, 420.341, 52895.728 25/05/11,11:00:29,19,10,1, 11.9,1,1, 15.211, 10540.738, 420.370, 52895.824 25/05/11,11:00:30,00,09,1, 11.9,1,1, 15.221, 10540.737, 420.370, 52895.824 25/05/11,11:00:30,01,09,1, 11.9,1,1, 15.221, 10540.753, 420.352, 52895.699 25/05/11,11:00:30,02,09,1, 11.9,1,1, 15.221, 10540.779, 420.363, 52895.763 25/05/11,11:00:30,03,09,1, 11.9,1,1, 15.221, 10540.782, 420.326, 52895.684 25/05/11,11:00:30,04,09,1, 11.9,1,1, 15.221, 10540.755, 420.327, 52895.731 25/05/11,11:00:30,05,09,1, 11.9,1,1, 15.221, 10540.799, 420.327, 52895.674 25/05/11,11:00:30,06,09,1, 11.9,1,1, 15.221, 10540.782, 420.337, 52895.692 25/05/11,11:00:30,07,09,1, 11.9,1,1, 15.221, 10540.797, 420.317, 52895.663 25/05/11,11:00:30,08,09,1, 11.9,1,1, 15.221, 10540.808, 420.336, 52895.713 25/05/11,11:00:30,09,09,1, 11.9,1,1, 15.221, 10540.789, 420.344, 52895.722 25/05/11,11:00:30,10,09,1, 11.9,1,1, 15.221, 10540.797, 420.346, 52895.708 25/05/11,11:00:30,11,09,1, 11.9,1,1, 15.221, 10540.800, 420.352, 52895.691 25/05/11,11:00:30,12,09,1, 11.9,1,1, 15.221, 10540.841, 420.344, 52895.664 25/05/11,11:00:30,13,09,1, 11.9,1,1, 15.221, 10540.803, 420.323, 52895.650 25/05/11,11:00:30,14,09,1, 11.9,1,1, 15.221, 10540.832, 420.335, 52895.669 25/05/11,11:00:30,15,09,1, 11.9,1,1, 15.221, 10540.829, 420.320, 52895.647 25/05/11,11:00:30,16,09,1, 11.9,1,1, 15.221, 10540.823, 420.339, 52895.667 25/05/11,11:00:30,17,09,1, 11.9,1,1, 15.221, 10540.836, 420.346, 52895.718 25/05/11,11:00:30,18,09,1, 11.9,1,1, 15.221, 10540.829, 420.355, 52895.732 25/05/11,11:00:30,19,09,1, 11.9,1,1, 15.221, 10540.849, 420.347, 52895.719 25/05/11,11:00:31,00,09,1, 12.0,1,1, 15.214, 10540.845, 420.347, 52895.719 25/05/11,11:00:31,01,09,1, 12.0,1,1, 15.214, 10540.848, 420.355, 52895.719 25/05/11,11:00:31,02,09,1, 12.0,1,1, 15.214, 10540.848, 420.352, 52895.702 25/05/11,11:00:31,03,09,1, 12.0,1,1, 15.214, 10540.865, 420.358, 52895.764 25/05/11,11:00:31,04,09,1, 12.0,1,1, 15.214, 10540.879, 420.376, 52895.694 25/05/11,11:00:31,05,09,1, 12.0,1,1, 15.214, 10540.852, 420.342, 52895.742 25/05/11,11:00:31,06,09,1, 12.0,1,1, 15.214, 10540.878, 420.369, 52895.712 25/05/11,11:00:31,07,09,1, 12.0,1,1, 15.214, 10540.875, 420.340, 52895.707 25/05/11,11:00:31,08,09,1, 12.0,1,1, 15.214, 10540.881, 420.386, 52895.740 25/05/11,11:00:31,09,09,1, 12.0,1,1, 15.214, 10540.886, 420.350, 52895.724 25/05/11,11:00:31,10,09,1, 12.0,1,1, 15.214, 10540.881, 420.382, 52895.701 25/05/11,11:00:31,11,09,1, 12.0,1,1, 15.214, 10540.882, 420.364, 52895.720 25/05/11,11:00:31,12,09,1, 12.0,1,1, 15.214, 10540.870, 420.354, 52895.672 25/05/11,11:00:31,13,09,1, 12.0,1,1, 15.214, 10540.892, 420.354, 52895.633 25/05/11,11:00:31,14,09,1, 12.0,1,1, 15.214, 10540.892, 420.360, 52895.700 25/05/11,11:00:31,15,09,1, 12.0,1,1, 15.214, 10540.899, 420.366, 52895.754 25/05/11,11:00:31,16,09,1, 12.0,1,1, 15.214, 10540.923, 420.370, 52895.689 25/05/11,11:00:31,17,09,1, 12.0,1,1, 15.214, 10540.916, 420.375, 52895.696 25/05/11,11:00:31,18,09,1, 12.0,1,1, 15.214, 10540.924, 420.347, 52895.661 25/05/11,11:00:31,19,09,1, 12.0,1,1, 15.214, 10540.928, 420.354, 52895.678 25/05/11,11:00:32,00,09,1, 12.0,1,1, 15.219, 10540.920, 420.354, 52895.678 25/05/11,11:00:32,01,09,1, 12.0,1,1, 15.219, 10540.917, 420.362, 52895.681 25/05/11,11:00:32,02,09,1, 12.0,1,1, 15.219, 10540.944, 420.378, 52895.815 25/05/11,11:00:32,03,09,1, 12.0,1,1, 15.219, 10540.924, 420.376, 52895.738 25/05/11,11:00:32,04,09,1, 12.0,1,1, 15.219, 10540.965, 420.370, 52895.766 25/05/11,11:00:32,05,09,1, 12.0,1,1, 15.219, 10540.940, 420.350, 52895.751 25/05/11,11:00:32,06,09,1, 12.0,1,1, 15.219, 10540.940, 420.372, 52895.775 25/05/11,11:00:32,07,09,1, 12.0,1,1, 15.219, 10540.942, 420.351, 52895.730 25/05/11,11:00:32,08,09,1, 12.0,1,1, 15.219, 10540.984, 420.364, 52895.702 25/05/11,11:00:32,09,09,1, 12.0,1,1, 15.219, 10540.969, 420.363, 52895.749 25/05/11,11:00:32,10,09,1, 12.0,1,1, 15.219, 10540.954, 420.358, 52895.699 25/05/11,11:00:32,11,09,1, 12.0,1,1, 15.219, 10540.977, 420.362, 52895.715 25/05/11,11:00:32,12,09,1, 12.0,1,1, 15.219, 10540.965, 420.362, 52895.772 25/05/11,11:00:32,13,09,1, 12.0,1,1, 15.219, 10540.983, 420.378, 52895.701 25/05/11,11:00:32,14,09,1, 12.0,1,1, 15.219, 10540.993, 420.351, 52895.664 25/05/11,11:00:32,15,09,1, 12.0,1,1, 15.219, 10541.001, 420.370, 52895.735 25/05/11,11:00:32,16,09,1, 12.0,1,1, 15.219, 10540.993, 420.351, 52895.743 25/05/11,11:00:32,17,09,1, 12.0,1,1, 15.219, 10540.980, 420.373, 52895.628 25/05/11,11:00:32,18,09,1, 12.0,1,1, 15.219, 10540.984, 420.340, 52895.701 25/05/11,11:00:32,19,09,1, 12.0,1,1, 15.219, 10540.997, 420.340, 52895.751 25/05/11,11:00:33,00,09,1, 11.9,1,1, 15.218, 10540.996, 420.340, 52895.751 25/05/11,11:00:33,01,09,1, 11.9,1,1, 15.218, 10541.007, 420.362, 52895.736 25/05/11,11:00:33,02,09,1, 11.9,1,1, 15.218, 10540.985, 420.350, 52895.720 25/05/11,11:00:33,03,09,1, 11.9,1,1, 15.218, 10541.010, 420.344, 52895.711 25/05/11,11:00:33,04,09,1, 11.9,1,1, 15.218, 10541.007, 420.358, 52895.655 25/05/11,11:00:33,05,09,1, 11.9,1,1, 15.218, 10540.998, 420.358, 52895.714 25/05/11,11:00:33,06,09,1, 11.9,1,1, 15.218, 10540.989, 420.348, 52895.673 25/05/11,11:00:33,07,09,1, 11.9,1,1, 15.218, 10540.995, 420.348, 52895.669 25/05/11,11:00:33,08,09,1, 11.9,1,1, 15.218, 10540.990, 420.339, 52895.679 25/05/11,11:00:33,09,09,1, 11.9,1,1, 15.218, 10540.981, 420.347, 52895.788 25/05/11,11:00:33,10,09,1, 11.9,1,1, 15.218, 10541.037, 420.336, 52895.741 25/05/11,11:00:33,11,09,1, 11.9,1,1, 15.218, 10541.030, 420.351, 52895.678 25/05/11,11:00:33,12,09,1, 11.9,1,1, 15.218, 10541.003, 420.331, 52895.697 25/05/11,11:00:33,13,09,1, 11.9,1,1, 15.218, 10541.007, 420.334, 52895.710 25/05/11,11:00:33,14,09,1, 11.9,1,1, 15.218, 10541.013, 420.347, 52895.658 25/05/11,11:00:33,15,09,1, 11.9,1,1, 15.218, 10541.022, 420.354, 52895.656 25/05/11,11:00:33,16,09,1, 11.9,1,1, 15.218, 10541.040, 420.325, 52895.709 25/05/11,11:00:33,17,09,1, 11.9,1,1, 15.218, 10541.017, 420.332, 52895.728 25/05/11,11:00:33,18,09,1, 11.9,1,1, 15.218, 10541.041, 420.334, 52895.696 25/05/11,11:00:33,19,09,1, 11.9,1,1, 15.218, 10541.034, 420.326, 52895.692 25/05/11,11:00:34,00,08,1, 11.9,1,1, 15.216, 10541.029, 420.326, 52895.692 25/05/11,11:00:34,01,08,1, 11.9,1,1, 15.216, 10541.039, 420.326, 52895.668 25/05/11,11:00:34,02,08,1, 11.9,1,1, 15.216, 10541.051, 420.327, 52895.685 25/05/11,11:00:34,03,08,1, 11.9,1,1, 15.216, 10541.062, 420.329, 52895.659 25/05/11,11:00:34,04,08,1, 11.9,1,1, 15.216, 10541.059, 420.315, 52895.664 25/05/11,11:00:34,05,08,1, 11.9,1,1, 15.216, 10541.086, 420.299, 52895.673 25/05/11,11:00:34,06,08,1, 11.9,1,1, 15.216, 10541.073, 420.316, 52895.670 25/05/11,11:00:34,07,08,1, 11.9,1,1, 15.216, 10541.085, 420.313, 52895.658 25/05/11,11:00:34,08,08,1, 11.9,1,1, 15.216, 10541.068, 420.340, 52895.736 25/05/11,11:00:34,09,08,1, 11.9,1,1, 15.216, 10541.075, 420.311, 52895.695 25/05/11,11:00:34,10,08,1, 11.9,1,1, 15.216, 10541.109, 420.321, 52895.678 25/05/11,11:00:34,11,08,1, 11.9,1,1, 15.216, 10541.107, 420.297, 52895.664 25/05/11,11:00:34,12,08,1, 11.9,1,1, 15.216, 10541.108, 420.318, 52895.709 25/05/11,11:00:34,13,08,1, 11.9,1,1, 15.216, 10541.101, 420.328, 52895.738 25/05/11,11:00:34,14,08,1, 11.9,1,1, 15.216, 10541.110, 420.328, 52895.690 25/05/11,11:00:34,15,08,1, 11.9,1,1, 15.216, 10541.119, 420.313, 52895.681 25/05/11,11:00:34,16,08,1, 11.9,1,1, 15.216, 10541.119, 420.322, 52895.651 25/05/11,11:00:34,17,08,1, 11.9,1,1, 15.216, 10541.120, 420.342, 52895.737 25/05/11,11:00:34,18,08,1, 11.9,1,1, 15.216, 10541.134, 420.366, 52895.719 25/05/11,11:00:34,19,08,1, 11.9,1,1, 15.216, 10541.121, 420.330, 52895.644 25/05/11,11:00:35,00,09,1, 12.0,1,1, 15.218, 10541.121, 420.330, 52895.644 25/05/11,11:00:35,01,09,1, 12.0,1,1, 15.218, 10541.131, 420.329, 52895.705 25/05/11,11:00:35,02,09,1, 12.0,1,1, 15.218, 10541.142, 420.340, 52895.667 25/05/11,11:00:35,03,09,1, 12.0,1,1, 15.218, 10541.124, 420.350, 52895.725 25/05/11,11:00:35,04,09,1, 12.0,1,1, 15.218, 10541.148, 420.327, 52895.720 25/05/11,11:00:35,05,09,1, 12.0,1,1, 15.218, 10541.180, 420.329, 52895.664 25/05/11,11:00:35,06,09,1, 12.0,1,1, 15.218, 10541.181, 420.331, 52895.690 25/05/11,11:00:35,07,09,1, 12.0,1,1, 15.218, 10541.177, 420.338, 52895.718 25/05/11,11:00:35,08,09,1, 12.0,1,1, 15.218, 10541.190, 420.349, 52895.743 25/05/11,11:00:35,09,09,1, 12.0,1,1, 15.218, 10541.154, 420.334, 52895.683 25/05/11,11:00:35,10,09,1, 12.0,1,1, 15.218, 10541.178, 420.378, 52895.730 25/05/11,11:00:35,11,09,1, 12.0,1,1, 15.218, 10541.189, 420.333, 52895.705 25/05/11,11:00:35,12,09,1, 12.0,1,1, 15.218, 10541.169, 420.349, 52895.740 25/05/11,11:00:35,13,09,1, 12.0,1,1, 15.218, 10541.197, 420.349, 52895.746 25/05/11,11:00:35,14,09,1, 12.0,1,1, 15.218, 10541.197, 420.370, 52895.742 25/05/11,11:00:35,15,09,1, 12.0,1,1, 15.218, 10541.193, 420.351, 52895.724 25/05/11,11:00:35,16,09,1, 12.0,1,1, 15.218, 10541.194, 420.372, 52895.731 25/05/11,11:00:35,17,09,1, 12.0,1,1, 15.218, 10541.202, 420.365, 52895.699 25/05/11,11:00:35,18,09,1, 12.0,1,1, 15.218, 10541.192, 420.366, 52895.714 25/05/11,11:00:35,19,09,1, 12.0,1,1, 15.218, 10541.224, 420.352, 52895.743 25/05/11,11:00:36,00,10,1, 12.0,1,1, 15.220, 10541.221, 420.352, 52895.743 25/05/11,11:00:36,01,10,1, 12.0,1,1, 15.220, 10541.179, 420.393, 52895.719 25/05/11,11:00:36,02,10,1, 12.0,1,1, 15.220, 10541.214, 420.389, 52895.691 25/05/11,11:00:36,03,10,1, 12.0,1,1, 15.220, 10541.214, 420.384, 52895.682 25/05/11,11:00:36,04,10,1, 12.0,1,1, 15.220, 10541.217, 420.376, 52895.667 25/05/11,11:00:36,05,10,1, 12.0,1,1, 15.220, 10541.226, 420.370, 52895.691 25/05/11,11:00:36,06,10,1, 12.0,1,1, 15.220, 10541.236, 420.397, 52895.700 25/05/11,11:00:36,07,10,1, 12.0,1,1, 15.220, 10541.266, 420.381, 52895.739 25/05/11,11:00:36,08,10,1, 12.0,1,1, 15.220, 10541.230, 420.394, 52895.685 25/05/11,11:00:36,09,10,1, 12.0,1,1, 15.220, 10541.260, 420.385, 52895.704 25/05/11,11:00:36,10,10,1, 12.0,1,1, 15.220, 10541.246, 420.402, 52895.723 25/05/11,11:00:36,11,10,1, 12.0,1,1, 15.220, 10541.276, 420.401, 52895.728 25/05/11,11:00:36,12,10,1, 12.0,1,1, 15.220, 10541.270, 420.402, 52895.761 25/05/11,11:00:36,13,10,1, 12.0,1,1, 15.220, 10541.260, 420.434, 52895.769 25/05/11,11:00:36,14,10,1, 12.0,1,1, 15.220, 10541.266, 420.411, 52895.721 25/05/11,11:00:36,15,10,1, 12.0,1,1, 15.220, 10541.289, 420.400, 52895.763 25/05/11,11:00:36,16,10,1, 12.0,1,1, 15.220, 10541.260, 420.407, 52895.732 25/05/11,11:00:36,17,10,1, 12.0,1,1, 15.220, 10541.262, 420.420, 52895.759 25/05/11,11:00:36,18,10,1, 12.0,1,1, 15.220, 10541.298, 420.413, 52895.706 25/05/11,11:00:36,19,10,1, 12.0,1,1, 15.220, 10541.282, 420.406, 52895.652 25/05/11,11:00:37,00,09,1, 12.0,1,1, 15.218, 10541.279, 420.406, 52895.652 25/05/11,11:00:37,01,09,1, 12.0,1,1, 15.218, 10541.288, 420.421, 52895.671 25/05/11,11:00:37,02,09,1, 12.0,1,1, 15.218, 10541.289, 420.431, 52895.710 25/05/11,11:00:37,03,09,1, 12.0,1,1, 15.218, 10541.300, 420.422, 52895.706 25/05/11,11:00:37,04,09,1, 12.0,1,1, 15.218, 10541.298, 420.407, 52895.687 25/05/11,11:00:37,05,09,1, 12.0,1,1, 15.218, 10541.311, 420.414, 52895.693 25/05/11,11:00:37,06,09,1, 12.0,1,1, 15.218, 10541.310, 420.435, 52895.722 25/05/11,11:00:37,07,09,1, 12.0,1,1, 15.218, 10541.314, 420.438, 52895.732 25/05/11,11:00:37,08,09,1, 12.0,1,1, 15.218, 10541.335, 420.422, 52895.729 25/05/11,11:00:37,09,09,1, 12.0,1,1, 15.218, 10541.324, 420.470, 52895.691 25/05/11,11:00:37,10,09,1, 12.0,1,1, 15.218, 10541.313, 420.463, 52895.700 25/05/11,11:00:37,11,09,1, 12.0,1,1, 15.218, 10541.321, 420.465, 52895.727 25/05/11,11:00:37,12,09,1, 12.0,1,1, 15.218, 10541.348, 420.425, 52895.738 25/05/11,11:00:37,13,09,1, 12.0,1,1, 15.218, 10541.357, 420.478, 52895.730 25/05/11,11:00:37,14,09,1, 12.0,1,1, 15.218, 10541.347, 420.466, 52895.702 25/05/11,11:00:37,15,09,1, 12.0,1,1, 15.218, 10541.350, 420.454, 52895.722 25/05/11,11:00:37,16,09,1, 12.0,1,1, 15.218, 10541.365, 420.435, 52895.689 25/05/11,11:00:37,17,09,1, 12.0,1,1, 15.218, 10541.377, 420.465, 52895.735 25/05/11,11:00:37,18,09,1, 12.0,1,1, 15.218, 10541.358, 420.465, 52895.679 25/05/11,11:00:37,19,09,1, 12.0,1,1, 15.218, 10541.406, 420.456, 52895.766 25/05/11,11:00:38,00,08,1, 12.0,1,1, 15.217, 10541.404, 420.456, 52895.766 25/05/11,11:00:38,01,08,1, 12.0,1,1, 15.217, 10541.394, 420.480, 52895.739 25/05/11,11:00:38,02,08,1, 12.0,1,1, 15.217, 10541.392, 420.465, 52895.711 25/05/11,11:00:38,03,08,1, 12.0,1,1, 15.217, 10541.370, 420.500, 52895.700 25/05/11,11:00:38,04,08,1, 12.0,1,1, 15.217, 10541.378, 420.441, 52895.645 25/05/11,11:00:38,05,08,1, 12.0,1,1, 15.217, 10541.381, 420.467, 52895.634 25/05/11,11:00:38,06,08,1, 12.0,1,1, 15.217, 10541.380, 420.484, 52895.742 25/05/11,11:00:38,07,08,1, 12.0,1,1, 15.217, 10541.446, 420.467, 52895.708 25/05/11,11:00:38,08,08,1, 12.0,1,1, 15.217, 10541.433, 420.489, 52895.721 25/05/11,11:00:38,09,08,1, 12.0,1,1, 15.217, 10541.455, 420.484, 52895.716 25/05/11,11:00:38,10,08,1, 12.0,1,1, 15.217, 10541.425, 420.467, 52895.705 25/05/11,11:00:38,11,08,1, 12.0,1,1, 15.217, 10541.455, 420.486, 52895.737 25/05/11,11:00:38,12,08,1, 12.0,1,1, 15.217, 10541.440, 420.457, 52895.695 25/05/11,11:00:38,13,08,1, 12.0,1,1, 15.217, 10541.454, 420.507, 52895.685 25/05/11,11:00:38,14,08,1, 12.0,1,1, 15.217, 10541.442, 420.469, 52895.728 25/05/11,11:00:38,15,08,1, 12.0,1,1, 15.217, 10541.490, 420.468, 52895.768 25/05/11,11:00:38,16,08,1, 12.0,1,1, 15.217, 10541.473, 420.496, 52895.663 25/05/11,11:00:38,17,08,1, 12.0,1,1, 15.217, 10541.475, 420.482, 52895.789 25/05/11,11:00:38,18,08,1, 12.0,1,1, 15.217, 10541.478, 420.493, 52895.691 25/05/11,11:00:38,19,08,1, 12.0,1,1, 15.217, 10541.496, 420.482, 52895.730 25/05/11,11:00:39,00,09,1, 11.9,1,1, 15.219, 10541.488, 420.482, 52895.730 25/05/11,11:00:39,01,09,1, 11.9,1,1, 15.219, 10541.508, 420.513, 52895.720 25/05/11,11:00:39,02,09,1, 11.9,1,1, 15.219, 10541.482, 420.498, 52895.704 25/05/11,11:00:39,03,09,1, 11.9,1,1, 15.219, 10541.538, 420.513, 52895.748 25/05/11,11:00:39,04,09,1, 11.9,1,1, 15.219, 10541.517, 420.512, 52895.714 25/05/11,11:00:39,05,09,1, 11.9,1,1, 15.219, 10541.525, 420.508, 52895.701 25/05/11,11:00:39,06,09,1, 11.9,1,1, 15.219, 10541.528, 420.495, 52895.730 25/05/11,11:00:39,07,09,1, 11.9,1,1, 15.219, 10541.561, 420.512, 52895.720 25/05/11,11:00:39,08,09,1, 11.9,1,1, 15.219, 10541.544, 420.529, 52895.717 25/05/11,11:00:39,09,09,1, 11.9,1,1, 15.219, 10541.547, 420.513, 52895.651 25/05/11,11:00:39,10,09,1, 11.9,1,1, 15.219, 10541.567, 420.508, 52895.680 25/05/11,11:00:39,11,09,1, 11.9,1,1, 15.219, 10541.565, 420.529, 52895.693 25/05/11,11:00:39,12,09,1, 11.9,1,1, 15.219, 10541.563, 420.508, 52895.694 25/05/11,11:00:39,13,09,1, 11.9,1,1, 15.219, 10541.583, 420.526, 52895.640 25/05/11,11:00:39,14,09,1, 11.9,1,1, 15.219, 10541.597, 420.508, 52895.728 25/05/11,11:00:39,15,09,1, 11.9,1,1, 15.219, 10541.586, 420.529, 52895.707 25/05/11,11:00:39,16,09,1, 11.9,1,1, 15.219, 10541.589, 420.523, 52895.720 25/05/11,11:00:39,17,09,1, 11.9,1,1, 15.219, 10541.604, 420.530, 52895.629 25/05/11,11:00:39,18,09,1, 11.9,1,1, 15.219, 10541.594, 420.548, 52895.766 25/05/11,11:00:39,19,09,1, 11.9,1,1, 15.219, 10541.617, 420.517, 52895.665 25/05/11,11:00:40,00,09,1, 11.9,1,1, 15.223, 10541.613, 420.517, 52895.665 25/05/11,11:00:40,01,09,1, 11.9,1,1, 15.223, 10541.609, 420.549, 52895.780 25/05/11,11:00:40,02,09,1, 11.9,1,1, 15.223, 10541.600, 420.522, 52895.731 25/05/11,11:00:40,03,09,1, 11.9,1,1, 15.223, 10541.612, 420.539, 52895.638 25/05/11,11:00:40,04,09,1, 11.9,1,1, 15.223, 10541.620, 420.546, 52895.754 25/05/11,11:00:40,05,09,1, 11.9,1,1, 15.223, 10541.627, 420.525, 52895.705 25/05/11,11:00:40,06,09,1, 11.9,1,1, 15.223, 10541.617, 420.539, 52895.762 25/05/11,11:00:40,07,09,1, 11.9,1,1, 15.223, 10541.618, 420.521, 52895.675 25/05/11,11:00:40,08,09,1, 11.9,1,1, 15.223, 10541.615, 420.545, 52895.659 25/05/11,11:00:40,09,09,1, 11.9,1,1, 15.223, 10541.626, 420.535, 52895.742 25/05/11,11:00:40,10,09,1, 11.9,1,1, 15.223, 10541.646, 420.528, 52895.726 25/05/11,11:00:40,11,09,1, 11.9,1,1, 15.223, 10541.658, 420.521, 52895.716 25/05/11,11:00:40,12,09,1, 11.9,1,1, 15.223, 10541.659, 420.543, 52895.688 25/05/11,11:00:40,13,09,1, 11.9,1,1, 15.223, 10541.679, 420.541, 52895.687 25/05/11,11:00:40,14,09,1, 11.9,1,1, 15.223, 10541.667, 420.544, 52895.718 25/05/11,11:00:40,15,09,1, 11.9,1,1, 15.223, 10541.673, 420.565, 52895.712 25/05/11,11:00:40,16,09,1, 11.9,1,1, 15.223, 10541.665, 420.560, 52895.724 25/05/11,11:00:40,17,09,1, 11.9,1,1, 15.223, 10541.664, 420.566, 52895.697 25/05/11,11:00:40,18,09,1, 11.9,1,1, 15.223, 10541.669, 420.564, 52895.761 25/05/11,11:00:40,19,09,1, 11.9,1,1, 15.223, 10541.679, 420.563, 52895.772 25/05/11,11:00:41,00,10,1, 11.9,1,1, 15.217, 10541.672, 420.563, 52895.772 25/05/11,11:00:41,01,10,1, 11.9,1,1, 15.217, 10541.697, 420.569, 52895.694 25/05/11,11:00:41,02,10,1, 11.9,1,1, 15.217, 10541.707, 420.563, 52895.698 25/05/11,11:00:41,03,10,1, 11.9,1,1, 15.217, 10541.676, 420.573, 52895.783 25/05/11,11:00:41,04,10,1, 11.9,1,1, 15.217, 10541.699, 420.562, 52895.710 25/05/11,11:00:41,05,10,1, 11.9,1,1, 15.217, 10541.726, 420.590, 52895.723 25/05/11,11:00:41,06,10,1, 11.9,1,1, 15.217, 10541.690, 420.559, 52895.724 25/05/11,11:00:41,07,10,1, 11.9,1,1, 15.217, 10541.722, 420.571, 52895.718 25/05/11,11:00:41,08,10,1, 11.9,1,1, 15.217, 10541.716, 420.561, 52895.723 25/05/11,11:00:41,09,10,1, 11.9,1,1, 15.217, 10541.722, 420.584, 52895.694 25/05/11,11:00:41,10,10,1, 11.9,1,1, 15.217, 10541.735, 420.567, 52895.687 25/05/11,11:00:41,11,10,1, 11.9,1,1, 15.217, 10541.712, 420.594, 52895.723 25/05/11,11:00:41,12,10,1, 11.9,1,1, 15.217, 10541.722, 420.564, 52895.744 25/05/11,11:00:41,13,10,1, 11.9,1,1, 15.217, 10541.731, 420.570, 52895.676 25/05/11,11:00:41,14,10,1, 11.9,1,1, 15.217, 10541.745, 420.569, 52895.740 25/05/11,11:00:41,15,10,1, 11.9,1,1, 15.217, 10541.752, 420.569, 52895.726 25/05/11,11:00:41,16,10,1, 11.9,1,1, 15.217, 10541.737, 420.574, 52895.739 25/05/11,11:00:41,17,10,1, 11.9,1,1, 15.217, 10541.776, 420.595, 52895.758 25/05/11,11:00:41,18,10,1, 11.9,1,1, 15.217, 10541.786, 420.591, 52895.761 25/05/11,11:00:41,19,10,1, 11.9,1,1, 15.217, 10541.744, 420.596, 52895.764 25/05/11,11:00:42,00,09,1, 11.9,1,1, 15.223, 10541.738, 420.596, 52895.764 25/05/11,11:00:42,01,09,1, 11.9,1,1, 15.223, 10541.791, 420.574, 52895.813 25/05/11,11:00:42,02,09,1, 11.9,1,1, 15.223, 10541.791, 420.572, 52895.718 25/05/11,11:00:42,03,09,1, 11.9,1,1, 15.223, 10541.815, 420.595, 52895.721 25/05/11,11:00:42,04,09,1, 11.9,1,1, 15.223, 10541.768, 420.596, 52895.816 25/05/11,11:00:42,05,09,1, 11.9,1,1, 15.223, 10541.778, 420.590, 52895.750 25/05/11,11:00:42,06,09,1, 11.9,1,1, 15.223, 10541.790, 420.595, 52895.742 25/05/11,11:00:42,07,09,1, 11.9,1,1, 15.223, 10541.773, 420.600, 52895.746 25/05/11,11:00:42,08,09,1, 11.9,1,1, 15.223, 10541.782, 420.590, 52895.784 25/05/11,11:00:42,09,09,1, 11.9,1,1, 15.223, 10541.803, 420.597, 52895.737 25/05/11,11:00:42,10,09,1, 11.9,1,1, 15.223, 10541.795, 420.589, 52895.771 25/05/11,11:00:42,11,09,1, 11.9,1,1, 15.223, 10541.819, 420.603, 52895.710 25/05/11,11:00:42,12,09,1, 11.9,1,1, 15.223, 10541.798, 420.593, 52895.718 25/05/11,11:00:42,13,09,1, 11.9,1,1, 15.223, 10541.777, 420.615, 52895.774 25/05/11,11:00:42,14,09,1, 11.9,1,1, 15.223, 10541.840, 420.586, 52895.720 25/05/11,11:00:42,15,09,1, 11.9,1,1, 15.223, 10541.812, 420.598, 52895.726 25/05/11,11:00:42,16,09,1, 11.9,1,1, 15.223, 10541.812, 420.576, 52895.730 25/05/11,11:00:42,17,09,1, 11.9,1,1, 15.223, 10541.864, 420.607, 52895.705 25/05/11,11:00:42,18,09,1, 11.9,1,1, 15.223, 10541.826, 420.615, 52895.730 25/05/11,11:00:42,19,09,1, 11.9,1,1, 15.223, 10541.825, 420.588, 52895.756 25/05/11,11:00:43,00,09,1, 12.0,1,1, 15.221, 10541.822, 420.588, 52895.756 25/05/11,11:00:43,01,09,1, 12.0,1,1, 15.221, 10541.846, 420.613, 52895.776 25/05/11,11:00:43,02,09,1, 12.0,1,1, 15.221, 10541.852, 420.581, 52895.727 25/05/11,11:00:43,03,09,1, 12.0,1,1, 15.221, 10541.856, 420.604, 52895.725 25/05/11,11:00:43,04,09,1, 12.0,1,1, 15.221, 10541.853, 420.565, 52895.704 25/05/11,11:00:43,05,09,1, 12.0,1,1, 15.221, 10541.859, 420.614, 52895.757 25/05/11,11:00:43,06,09,1, 12.0,1,1, 15.221, 10541.863, 420.582, 52895.755 25/05/11,11:00:43,07,09,1, 12.0,1,1, 15.221, 10541.874, 420.609, 52895.759 25/05/11,11:00:43,08,09,1, 12.0,1,1, 15.221, 10541.884, 420.604, 52895.740 25/05/11,11:00:43,09,09,1, 12.0,1,1, 15.221, 10541.890, 420.595, 52895.750 25/05/11,11:00:43,10,09,1, 12.0,1,1, 15.221, 10541.864, 420.600, 52895.767 25/05/11,11:00:43,11,09,1, 12.0,1,1, 15.221, 10541.886, 420.641, 52895.733 25/05/11,11:00:43,12,09,1, 12.0,1,1, 15.221, 10541.896, 420.611, 52895.726 25/05/11,11:00:43,13,09,1, 12.0,1,1, 15.221, 10541.906, 420.617, 52895.797 25/05/11,11:00:43,14,09,1, 12.0,1,1, 15.221, 10541.914, 420.614, 52895.742 25/05/11,11:00:43,15,09,1, 12.0,1,1, 15.221, 10541.901, 420.626, 52895.709 25/05/11,11:00:43,16,09,1, 12.0,1,1, 15.221, 10541.888, 420.579, 52895.660 25/05/11,11:00:43,17,09,1, 12.0,1,1, 15.221, 10541.925, 420.599, 52895.715 25/05/11,11:00:43,18,09,1, 12.0,1,1, 15.221, 10541.906, 420.593, 52895.756 25/05/11,11:00:43,19,09,1, 12.0,1,1, 15.221, 10541.923, 420.595, 52895.751 25/05/11,11:00:44,00,09,1, 11.9,1,1, 15.219, 10541.922, 420.595, 52895.751 25/05/11,11:00:44,01,09,1, 11.9,1,1, 15.219, 10541.911, 420.606, 52895.703 25/05/11,11:00:44,02,09,1, 11.9,1,1, 15.219, 10541.929, 420.614, 52895.782 25/05/11,11:00:44,03,09,1, 11.9,1,1, 15.219, 10541.927, 420.619, 52895.713 25/05/11,11:00:44,04,09,1, 11.9,1,1, 15.219, 10541.942, 420.592, 52895.677 25/05/11,11:00:44,05,09,1, 11.9,1,1, 15.219, 10541.927, 420.612, 52895.735 25/05/11,11:00:44,06,09,1, 11.9,1,1, 15.219, 10541.970, 420.610, 52895.766 25/05/11,11:00:44,07,09,1, 11.9,1,1, 15.219, 10541.933, 420.629, 52895.803 25/05/11,11:00:44,08,09,1, 11.9,1,1, 15.219, 10541.956, 420.615, 52895.703 25/05/11,11:00:44,09,09,1, 11.9,1,1, 15.219, 10541.948, 420.612, 52895.747 25/05/11,11:00:44,10,09,1, 11.9,1,1, 15.219, 10541.979, 420.626, 52895.731 25/05/11,11:00:44,11,09,1, 11.9,1,1, 15.219, 10541.979, 420.604, 52895.757 25/05/11,11:00:44,12,09,1, 11.9,1,1, 15.219, 10541.955, 420.599, 52895.699 25/05/11,11:00:44,13,09,1, 11.9,1,1, 15.219, 10541.964, 420.632, 52895.761 25/05/11,11:00:44,14,09,1, 11.9,1,1, 15.219, 10541.975, 420.608, 52895.691 25/05/11,11:00:44,15,09,1, 11.9,1,1, 15.219, 10541.995, 420.618, 52895.742 25/05/11,11:00:44,16,09,1, 11.9,1,1, 15.219, 10541.979, 420.633, 52895.786 25/05/11,11:00:44,17,09,1, 11.9,1,1, 15.219, 10542.010, 420.607, 52895.789 25/05/11,11:00:44,18,09,1, 11.9,1,1, 15.219, 10541.996, 420.599, 52895.718 25/05/11,11:00:44,19,09,1, 11.9,1,1, 15.219, 10541.993, 420.617, 52895.788 25/05/11,11:00:45,00,09,1, 12.0,1,1, 15.224, 10541.989, 420.617, 52895.788 25/05/11,11:00:45,01,09,1, 12.0,1,1, 15.224, 10541.989, 420.643, 52895.793 25/05/11,11:00:45,02,09,1, 12.0,1,1, 15.224, 10542.010, 420.624, 52895.836 25/05/11,11:00:45,03,09,1, 12.0,1,1, 15.224, 10541.992, 420.647, 52895.695 25/05/11,11:00:45,04,09,1, 12.0,1,1, 15.224, 10542.036, 420.627, 52895.704 25/05/11,11:00:45,05,09,1, 12.0,1,1, 15.224, 10542.040, 420.636, 52895.704 25/05/11,11:00:45,06,09,1, 12.0,1,1, 15.224, 10542.002, 420.627, 52895.762 25/05/11,11:00:45,07,09,1, 12.0,1,1, 15.224, 10542.046, 420.643, 52895.702 25/05/11,11:00:45,08,09,1, 12.0,1,1, 15.224, 10542.017, 420.659, 52895.777 25/05/11,11:00:45,09,09,1, 12.0,1,1, 15.224, 10542.018, 420.629, 52895.779 25/05/11,11:00:45,10,09,1, 12.0,1,1, 15.224, 10542.022, 420.641, 52895.702 25/05/11,11:00:45,11,09,1, 12.0,1,1, 15.224, 10542.059, 420.634, 52895.724 25/05/11,11:00:45,12,09,1, 12.0,1,1, 15.224, 10542.040, 420.651, 52895.782 25/05/11,11:00:45,13,09,1, 12.0,1,1, 15.224, 10542.071, 420.636, 52895.766 25/05/11,11:00:45,14,09,1, 12.0,1,1, 15.224, 10542.052, 420.662, 52895.779 25/05/11,11:00:45,15,09,1, 12.0,1,1, 15.224, 10542.035, 420.633, 52895.724 25/05/11,11:00:45,16,09,1, 12.0,1,1, 15.224, 10542.044, 420.653, 52895.732 25/05/11,11:00:45,17,09,1, 12.0,1,1, 15.224, 10542.053, 420.648, 52895.734 25/05/11,11:00:45,18,09,1, 12.0,1,1, 15.224, 10542.063, 420.653, 52895.718 25/05/11,11:00:45,19,09,1, 12.0,1,1, 15.224, 10542.045, 420.656, 52895.780 25/05/11,11:00:46,00,09,1, 12.0,1,1, 15.223, 10542.039, 420.656, 52895.780 25/05/11,11:00:46,01,09,1, 12.0,1,1, 15.223, 10542.057, 420.644, 52895.780 25/05/11,11:00:46,02,09,1, 12.0,1,1, 15.223, 10542.082, 420.659, 52895.723 25/05/11,11:00:46,03,09,1, 12.0,1,1, 15.223, 10542.067, 420.627, 52895.763 25/05/11,11:00:46,04,09,1, 12.0,1,1, 15.223, 10542.068, 420.647, 52895.786 25/05/11,11:00:46,05,09,1, 12.0,1,1, 15.223, 10542.098, 420.644, 52895.800 25/05/11,11:00:46,06,09,1, 12.0,1,1, 15.223, 10542.079, 420.662, 52895.721 25/05/11,11:00:46,07,09,1, 12.0,1,1, 15.223, 10542.079, 420.644, 52895.686 25/05/11,11:00:46,08,09,1, 12.0,1,1, 15.223, 10542.083, 420.651, 52895.732 25/05/11,11:00:46,09,09,1, 12.0,1,1, 15.223, 10542.109, 420.637, 52895.696 25/05/11,11:00:46,10,09,1, 12.0,1,1, 15.223, 10542.070, 420.636, 52895.768 25/05/11,11:00:46,11,09,1, 12.0,1,1, 15.223, 10542.068, 420.639, 52895.747 25/05/11,11:00:46,12,09,1, 12.0,1,1, 15.223, 10542.130, 420.658, 52895.735 25/05/11,11:00:46,13,09,1, 12.0,1,1, 15.223, 10542.119, 420.652, 52895.753 25/05/11,11:00:46,14,09,1, 12.0,1,1, 15.223, 10542.114, 420.664, 52895.793 25/05/11,11:00:46,15,09,1, 12.0,1,1, 15.223, 10542.109, 420.649, 52895.772 25/05/11,11:00:46,16,09,1, 12.0,1,1, 15.223, 10542.118, 420.674, 52895.757 25/05/11,11:00:46,17,09,1, 12.0,1,1, 15.223, 10542.128, 420.649, 52895.738 25/05/11,11:00:46,18,09,1, 12.0,1,1, 15.223, 10542.129, 420.670, 52895.849 25/05/11,11:00:46,19,09,1, 12.0,1,1, 15.223, 10542.125, 420.637, 52895.758 25/05/11,11:00:47,00,10,1, 12.0,1,1, 15.225, 10542.122, 420.637, 52895.758 25/05/11,11:00:47,01,10,1, 12.0,1,1, 15.225, 10542.123, 420.664, 52895.816 25/05/11,11:00:47,02,10,1, 12.0,1,1, 15.225, 10542.130, 420.668, 52895.785 25/05/11,11:00:47,03,10,1, 12.0,1,1, 15.225, 10542.134, 420.659, 52895.743 25/05/11,11:00:47,04,10,1, 12.0,1,1, 15.225, 10542.142, 420.682, 52895.756 25/05/11,11:00:47,05,10,1, 12.0,1,1, 15.225, 10542.150, 420.648, 52895.797 25/05/11,11:00:47,06,10,1, 12.0,1,1, 15.225, 10542.147, 420.670, 52895.748 25/05/11,11:00:47,07,10,1, 12.0,1,1, 15.225, 10542.140, 420.649, 52895.763 25/05/11,11:00:47,08,10,1, 12.0,1,1, 15.225, 10542.133, 420.655, 52895.703 25/05/11,11:00:47,09,10,1, 12.0,1,1, 15.225, 10542.140, 420.641, 52895.715 25/05/11,11:00:47,10,10,1, 12.0,1,1, 15.225, 10542.162, 420.689, 52895.776 25/05/11,11:00:47,11,10,1, 12.0,1,1, 15.225, 10542.150, 420.656, 52895.828 25/05/11,11:00:47,12,10,1, 12.0,1,1, 15.225, 10542.153, 420.672, 52895.750 25/05/11,11:00:47,13,10,1, 12.0,1,1, 15.225, 10542.166, 420.636, 52895.750 25/05/11,11:00:47,14,10,1, 12.0,1,1, 15.225, 10542.168, 420.668, 52895.723 25/05/11,11:00:47,15,10,1, 12.0,1,1, 15.225, 10542.158, 420.667, 52895.750 25/05/11,11:00:47,16,10,1, 12.0,1,1, 15.225, 10542.162, 420.666, 52895.771 25/05/11,11:00:47,17,10,1, 12.0,1,1, 15.225, 10542.181, 420.656, 52895.722 25/05/11,11:00:47,18,10,1, 12.0,1,1, 15.225, 10542.153, 420.682, 52895.801 25/05/11,11:00:47,19,10,1, 12.0,1,1, 15.225, 10542.153, 420.669, 52895.731 25/05/11,11:00:48,00,10,1, 11.9,1,1, 15.224, 10542.147, 420.669, 52895.731 25/05/11,11:00:48,01,10,1, 11.9,1,1, 15.224, 10542.171, 420.654, 52895.717 25/05/11,11:00:48,02,10,1, 11.9,1,1, 15.224, 10542.188, 420.688, 52895.735 25/05/11,11:00:48,03,10,1, 11.9,1,1, 15.224, 10542.185, 420.668, 52895.704 25/05/11,11:00:48,04,10,1, 11.9,1,1, 15.224, 10542.168, 420.676, 52895.805 25/05/11,11:00:48,05,10,1, 11.9,1,1, 15.224, 10542.189, 420.658, 52895.752 25/05/11,11:00:48,06,10,1, 11.9,1,1, 15.224, 10542.173, 420.673, 52895.736 25/05/11,11:00:48,07,10,1, 11.9,1,1, 15.224, 10542.176, 420.657, 52895.669 25/05/11,11:00:48,08,10,1, 11.9,1,1, 15.224, 10542.190, 420.646, 52895.706 25/05/11,11:00:48,09,10,1, 11.9,1,1, 15.224, 10542.184, 420.683, 52895.696 25/05/11,11:00:48,10,10,1, 11.9,1,1, 15.224, 10542.197, 420.669, 52895.794 25/05/11,11:00:48,11,10,1, 11.9,1,1, 15.224, 10542.193, 420.662, 52895.788 25/05/11,11:00:48,12,10,1, 11.9,1,1, 15.224, 10542.205, 420.669, 52895.775 25/05/11,11:00:48,13,10,1, 11.9,1,1, 15.224, 10542.207, 420.667, 52895.722 25/05/11,11:00:48,14,10,1, 11.9,1,1, 15.224, 10542.232, 420.654, 52895.781 25/05/11,11:00:48,15,10,1, 11.9,1,1, 15.224, 10542.215, 420.655, 52895.761 25/05/11,11:00:48,16,10,1, 11.9,1,1, 15.224, 10542.238, 420.656, 52895.707 25/05/11,11:00:48,17,10,1, 11.9,1,1, 15.224, 10542.233, 420.666, 52895.759 25/05/11,11:00:48,18,10,1, 11.9,1,1, 15.224, 10542.257, 420.671, 52895.760 25/05/11,11:00:48,19,10,1, 11.9,1,1, 15.224, 10542.237, 420.659, 52895.791 25/05/11,11:00:49,00,10,1, 11.9,1,1, 15.227, 10542.231, 420.659, 52895.791 25/05/11,11:00:49,01,10,1, 11.9,1,1, 15.227, 10542.264, 420.662, 52895.735 25/05/11,11:00:49,02,10,1, 11.9,1,1, 15.227, 10542.251, 420.672, 52895.776 25/05/11,11:00:49,03,10,1, 11.9,1,1, 15.227, 10542.259, 420.673, 52895.774 25/05/11,11:00:49,04,10,1, 11.9,1,1, 15.227, 10542.257, 420.671, 52895.811 25/05/11,11:00:49,05,10,1, 11.9,1,1, 15.227, 10542.259, 420.681, 52895.764 25/05/11,11:00:49,06,10,1, 11.9,1,1, 15.227, 10542.276, 420.654, 52895.817 25/05/11,11:00:49,07,10,1, 11.9,1,1, 15.227, 10542.288, 420.662, 52895.816 25/05/11,11:00:49,08,10,1, 11.9,1,1, 15.227, 10542.268, 420.659, 52895.813 25/05/11,11:00:49,09,10,1, 11.9,1,1, 15.227, 10542.293, 420.666, 52895.823 25/05/11,11:00:49,10,10,1, 11.9,1,1, 15.227, 10542.286, 420.663, 52895.798 25/05/11,11:00:49,11,10,1, 11.9,1,1, 15.227, 10542.297, 420.664, 52895.693 25/05/11,11:00:49,12,10,1, 11.9,1,1, 15.227, 10542.288, 420.647, 52895.725 25/05/11,11:00:49,13,10,1, 11.9,1,1, 15.227, 10542.306, 420.673, 52895.795 25/05/11,11:00:49,14,10,1, 11.9,1,1, 15.227, 10542.299, 420.658, 52895.716 25/05/11,11:00:49,15,10,1, 11.9,1,1, 15.227, 10542.326, 420.669, 52895.791 25/05/11,11:00:49,16,10,1, 11.9,1,1, 15.227, 10542.327, 420.660, 52895.780 25/05/11,11:00:49,17,10,1, 11.9,1,1, 15.227, 10542.322, 420.674, 52895.768 25/05/11,11:00:49,18,10,1, 11.9,1,1, 15.227, 10542.319, 420.643, 52895.787 25/05/11,11:00:49,19,10,1, 11.9,1,1, 15.227, 10542.319, 420.662, 52895.753 25/05/11,11:00:50,00,09,1, 11.9,1,1, 15.226, 10542.314, 420.662, 52895.753 25/05/11,11:00:50,01,09,1, 11.9,1,1, 15.226, 10542.317, 420.680, 52895.787 25/05/11,11:00:50,02,09,1, 11.9,1,1, 15.226, 10542.327, 420.643, 52895.721 25/05/11,11:00:50,03,09,1, 11.9,1,1, 15.226, 10542.345, 420.664, 52895.729 25/05/11,11:00:50,04,09,1, 11.9,1,1, 15.226, 10542.362, 420.653, 52895.720 25/05/11,11:00:50,05,09,1, 11.9,1,1, 15.226, 10542.374, 420.669, 52895.821 25/05/11,11:00:50,06,09,1, 11.9,1,1, 15.226, 10542.355, 420.660, 52895.851 25/05/11,11:00:50,07,09,1, 11.9,1,1, 15.226, 10542.374, 420.692, 52895.772 25/05/11,11:00:50,08,09,1, 11.9,1,1, 15.226, 10542.351, 420.665, 52895.781 25/05/11,11:00:50,09,09,1, 11.9,1,1, 15.226, 10542.381, 420.659, 52895.788 25/05/11,11:00:50,10,09,1, 11.9,1,1, 15.226, 10542.361, 420.665, 52895.724 25/05/11,11:00:50,11,09,1, 11.9,1,1, 15.226, 10542.400, 420.662, 52895.762 25/05/11,11:00:50,12,09,1, 11.9,1,1, 15.226, 10542.387, 420.676, 52895.775 25/05/11,11:00:50,13,09,1, 11.9,1,1, 15.226, 10542.399, 420.687, 52895.841 25/05/11,11:00:50,14,09,1, 11.9,1,1, 15.226, 10542.395, 420.653, 52895.743 25/05/11,11:00:50,15,09,1, 11.9,1,1, 15.226, 10542.406, 420.692, 52895.805 25/05/11,11:00:50,16,09,1, 11.9,1,1, 15.226, 10542.384, 420.678, 52895.788 25/05/11,11:00:50,17,09,1, 11.9,1,1, 15.226, 10542.408, 420.653, 52895.782 25/05/11,11:00:50,18,09,1, 11.9,1,1, 15.226, 10542.416, 420.673, 52895.805 25/05/11,11:00:50,19,09,1, 11.9,1,1, 15.226, 10542.423, 420.684, 52895.791 25/05/11,11:00:51,00,09,1, 11.9,1,1, 15.224, 10542.423, 420.684, 52895.791 25/05/11,11:00:51,01,09,1, 11.9,1,1, 15.224, 10542.414, 420.700, 52895.712 25/05/11,11:00:51,02,09,1, 11.9,1,1, 15.224, 10542.434, 420.712, 52895.758 25/05/11,11:00:51,03,09,1, 11.9,1,1, 15.224, 10542.450, 420.671, 52895.796 25/05/11,11:00:51,04,09,1, 11.9,1,1, 15.224, 10542.440, 420.688, 52895.781 25/05/11,11:00:51,05,09,1, 11.9,1,1, 15.224, 10542.445, 420.696, 52895.740 25/05/11,11:00:51,06,09,1, 11.9,1,1, 15.224, 10542.446, 420.702, 52895.755 25/05/11,11:00:51,07,09,1, 11.9,1,1, 15.224, 10542.447, 420.688, 52895.800 25/05/11,11:00:51,08,09,1, 11.9,1,1, 15.224, 10542.458, 420.718, 52895.722 25/05/11,11:00:51,09,09,1, 11.9,1,1, 15.224, 10542.451, 420.689, 52895.802 25/05/11,11:00:51,10,09,1, 11.9,1,1, 15.224, 10542.445, 420.709, 52895.811 25/05/11,11:00:51,11,09,1, 11.9,1,1, 15.224, 10542.458, 420.687, 52895.825 25/05/11,11:00:51,12,09,1, 11.9,1,1, 15.224, 10542.468, 420.699, 52895.760 25/05/11,11:00:51,13,09,1, 11.9,1,1, 15.224, 10542.473, 420.719, 52895.738 25/05/11,11:00:51,14,09,1, 11.9,1,1, 15.224, 10542.464, 420.696, 52895.758 25/05/11,11:00:51,15,09,1, 11.9,1,1, 15.224, 10542.468, 420.709, 52895.728 25/05/11,11:00:51,16,09,1, 11.9,1,1, 15.224, 10542.471, 420.720, 52895.736 25/05/11,11:00:51,17,09,1, 11.9,1,1, 15.224, 10542.484, 420.683, 52895.690 25/05/11,11:00:51,18,09,1, 11.9,1,1, 15.224, 10542.471, 420.724, 52895.798 25/05/11,11:00:51,19,09,1, 11.9,1,1, 15.224, 10542.458, 420.709, 52895.794 25/05/11,11:00:52,00,09,1, 11.9,1,1, 15.226, 10542.456, 420.709, 52895.794 25/05/11,11:00:52,01,09,1, 11.9,1,1, 15.226, 10542.470, 420.738, 52895.702 25/05/11,11:00:52,02,09,1, 11.9,1,1, 15.226, 10542.491, 420.730, 52895.759 25/05/11,11:00:52,03,09,1, 11.9,1,1, 15.226, 10542.482, 420.726, 52895.760 25/05/11,11:00:52,04,09,1, 11.9,1,1, 15.226, 10542.485, 420.734, 52895.773 25/05/11,11:00:52,05,09,1, 11.9,1,1, 15.226, 10542.488, 420.747, 52895.755 25/05/11,11:00:52,06,09,1, 11.9,1,1, 15.226, 10542.479, 420.760, 52895.801 25/05/11,11:00:52,07,09,1, 11.9,1,1, 15.226, 10542.470, 420.752, 52895.742 25/05/11,11:00:52,08,09,1, 11.9,1,1, 15.226, 10542.491, 420.764, 52895.806 25/05/11,11:00:52,09,09,1, 11.9,1,1, 15.226, 10542.492, 420.733, 52895.758 25/05/11,11:00:52,10,09,1, 11.9,1,1, 15.226, 10542.481, 420.751, 52895.731 25/05/11,11:00:52,11,09,1, 11.9,1,1, 15.226, 10542.491, 420.744, 52895.839 25/05/11,11:00:52,12,09,1, 11.9,1,1, 15.226, 10542.490, 420.752, 52895.821 25/05/11,11:00:52,13,09,1, 11.9,1,1, 15.226, 10542.498, 420.747, 52895.766 25/05/11,11:00:52,14,09,1, 11.9,1,1, 15.226, 10542.491, 420.761, 52895.814 25/05/11,11:00:52,15,09,1, 11.9,1,1, 15.226, 10542.500, 420.755, 52895.764 25/05/11,11:00:52,16,09,1, 11.9,1,1, 15.226, 10542.499, 420.744, 52895.829 25/05/11,11:00:52,17,09,1, 11.9,1,1, 15.226, 10542.500, 420.744, 52895.757 25/05/11,11:00:52,18,09,1, 11.9,1,1, 15.226, 10542.482, 420.769, 52895.779 25/05/11,11:00:52,19,09,1, 11.9,1,1, 15.226, 10542.502, 420.766, 52895.804 25/05/11,11:00:53,00,10,1, 11.9,1,1, 15.230, 10542.498, 420.766, 52895.804 25/05/11,11:00:53,01,10,1, 11.9,1,1, 15.230, 10542.470, 420.776, 52895.985 25/05/11,11:00:53,02,10,1, 11.9,1,1, 15.230, 10542.497, 420.752, 52895.785 25/05/11,11:00:53,03,10,1, 11.9,1,1, 15.230, 10542.491, 420.744, 52895.750 25/05/11,11:00:53,04,10,1, 11.9,1,1, 15.230, 10542.485, 420.772, 52895.830 25/05/11,11:00:53,05,10,1, 11.9,1,1, 15.230, 10542.490, 420.779, 52895.996 25/05/11,11:00:53,06,10,1, 11.9,1,1, 15.230, 10542.503, 420.778, 52895.855 25/05/11,11:00:53,07,10,1, 11.9,1,1, 15.230, 10542.535, 420.774, 52895.731 25/05/11,11:00:53,08,10,1, 11.9,1,1, 15.230, 10542.515, 420.771, 52895.746 25/05/11,11:00:53,09,10,1, 11.9,1,1, 15.230, 10542.521, 420.755, 52895.796 25/05/11,11:00:53,10,10,1, 11.9,1,1, 15.230, 10542.516, 420.794, 52895.755 25/05/11,11:00:53,11,10,1, 11.9,1,1, 15.230, 10542.497, 420.782, 52895.839 25/05/11,11:00:53,12,10,1, 11.9,1,1, 15.230, 10542.511, 420.767, 52895.849 25/05/11,11:00:53,13,10,1, 11.9,1,1, 15.230, 10542.483, 420.761, 52895.823 25/05/11,11:00:53,14,10,1, 11.9,1,1, 15.230, 10542.511, 420.761, 52895.821 25/05/11,11:00:53,15,10,1, 11.9,1,1, 15.230, 10542.515, 420.773, 52895.803 25/05/11,11:00:53,16,10,1, 11.9,1,1, 15.230, 10542.495, 420.769, 52895.858 25/05/11,11:00:53,17,10,1, 11.9,1,1, 15.230, 10542.522, 420.780, 52895.848 25/05/11,11:00:53,18,10,1, 11.9,1,1, 15.230, 10542.513, 420.794, 52895.868 25/05/11,11:00:53,19,10,1, 11.9,1,1, 15.230, 10542.508, 420.789, 52895.771 25/05/11,11:00:54,00,10,1, 11.9,1,1, 15.224, 10542.506, 420.789, 52895.771 25/05/11,11:00:54,01,10,1, 11.9,1,1, 15.224, 10542.514, 420.784, 52895.755 25/05/11,11:00:54,02,10,1, 11.9,1,1, 15.224, 10542.537, 420.811, 52895.857 25/05/11,11:00:54,03,10,1, 11.9,1,1, 15.224, 10542.493, 420.816, 52895.832 25/05/11,11:00:54,04,10,1, 11.9,1,1, 15.224, 10542.521, 420.800, 52895.781 25/05/11,11:00:54,05,10,1, 11.9,1,1, 15.224, 10542.526, 420.809, 52895.736 25/05/11,11:00:54,06,10,1, 11.9,1,1, 15.224, 10542.491, 420.813, 52895.769 25/05/11,11:00:54,07,10,1, 11.9,1,1, 15.224, 10542.494, 420.796, 52895.801 25/05/11,11:00:54,08,10,1, 11.9,1,1, 15.224, 10542.517, 420.799, 52895.825 25/05/11,11:00:54,09,10,1, 11.9,1,1, 15.224, 10542.537, 420.796, 52895.776 25/05/11,11:00:54,10,10,1, 11.9,1,1, 15.224, 10542.526, 420.811, 52895.823 25/05/11,11:00:54,11,10,1, 11.9,1,1, 15.224, 10542.516, 420.796, 52895.803 25/05/11,11:00:54,12,10,1, 11.9,1,1, 15.224, 10542.528, 420.806, 52895.774 25/05/11,11:00:54,13,10,1, 11.9,1,1, 15.224, 10542.510, 420.802, 52895.782 25/05/11,11:00:54,14,10,1, 11.9,1,1, 15.224, 10542.524, 420.820, 52895.860 25/05/11,11:00:54,15,10,1, 11.9,1,1, 15.224, 10542.528, 420.810, 52895.774 25/05/11,11:00:54,16,10,1, 11.9,1,1, 15.224, 10542.509, 420.810, 52895.787 25/05/11,11:00:54,17,10,1, 11.9,1,1, 15.224, 10542.527, 420.809, 52895.804 25/05/11,11:00:54,18,10,1, 11.9,1,1, 15.224, 10542.522, 420.829, 52895.785 25/05/11,11:00:54,19,10,1, 11.9,1,1, 15.224, 10542.523, 420.805, 52895.776 25/05/11,11:00:55,00,10,1, 11.9,1,1, 15.226, 10542.523, 420.805, 52895.776 25/05/11,11:00:55,01,10,1, 11.9,1,1, 15.226, 10542.562, 420.812, 52895.802 25/05/11,11:00:55,02,10,1, 11.9,1,1, 15.226, 10542.515, 420.834, 52895.808 25/05/11,11:00:55,03,10,1, 11.9,1,1, 15.226, 10542.534, 420.834, 52895.824 25/05/11,11:00:55,04,10,1, 11.9,1,1, 15.226, 10542.532, 420.848, 52895.775 25/05/11,11:00:55,05,10,1, 11.9,1,1, 15.226, 10542.543, 420.832, 52895.781 25/05/11,11:00:55,06,10,1, 11.9,1,1, 15.226, 10542.534, 420.849, 52895.771 25/05/11,11:00:55,07,10,1, 11.9,1,1, 15.226, 10542.575, 420.841, 52895.784 25/05/11,11:00:55,08,10,1, 11.9,1,1, 15.226, 10542.553, 420.860, 52895.867 25/05/11,11:00:55,09,10,1, 11.9,1,1, 15.226, 10542.560, 420.847, 52895.777 25/05/11,11:00:55,10,10,1, 11.9,1,1, 15.226, 10542.551, 420.858, 52895.863 25/05/11,11:00:55,11,10,1, 11.9,1,1, 15.226, 10542.568, 420.881, 52895.874 25/05/11,11:00:55,12,10,1, 11.9,1,1, 15.226, 10542.567, 420.852, 52895.779 25/05/11,11:00:55,13,10,1, 11.9,1,1, 15.226, 10542.576, 420.847, 52895.862 25/05/11,11:00:55,14,10,1, 11.9,1,1, 15.226, 10542.564, 420.879, 52895.811 25/05/11,11:00:55,15,10,1, 11.9,1,1, 15.226, 10542.584, 420.882, 52895.857 25/05/11,11:00:55,16,10,1, 11.9,1,1, 15.226, 10542.573, 420.837, 52895.843 25/05/11,11:00:55,17,10,1, 11.9,1,1, 15.226, 10542.587, 420.873, 52895.810 25/05/11,11:00:55,18,10,1, 11.9,1,1, 15.226, 10542.614, 420.873, 52895.848 25/05/11,11:00:55,19,10,1, 11.9,1,1, 15.226, 10542.583, 420.853, 52895.778 25/05/11,11:00:56,00,10,1, 11.9,1,1, 15.230, 10542.581, 420.853, 52895.778 25/05/11,11:00:56,01,10,1, 11.9,1,1, 15.230, 10542.588, 420.863, 52895.885 25/05/11,11:00:56,02,10,1, 11.9,1,1, 15.230, 10542.575, 420.888, 52895.878 25/05/11,11:00:56,03,10,1, 11.9,1,1, 15.230, 10542.584, 420.882, 52895.880 25/05/11,11:00:56,04,10,1, 11.9,1,1, 15.230, 10542.575, 420.882, 52895.828 25/05/11,11:00:56,05,10,1, 11.9,1,1, 15.230, 10542.604, 420.900, 52895.819 25/05/11,11:00:56,06,10,1, 11.9,1,1, 15.230, 10542.606, 420.896, 52895.828 25/05/11,11:00:56,07,10,1, 11.9,1,1, 15.230, 10542.607, 420.911, 52895.907 25/05/11,11:00:56,08,10,1, 11.9,1,1, 15.230, 10542.603, 420.891, 52895.849 25/05/11,11:00:56,09,10,1, 11.9,1,1, 15.230, 10542.595, 420.915, 52895.866 25/05/11,11:00:56,10,10,1, 11.9,1,1, 15.230, 10542.608, 420.888, 52895.778 25/05/11,11:00:56,11,10,1, 11.9,1,1, 15.230, 10542.605, 420.886, 52895.872 25/05/11,11:00:56,12,10,1, 11.9,1,1, 15.230, 10542.629, 420.897, 52895.790 25/05/11,11:00:56,13,10,1, 11.9,1,1, 15.230, 10542.627, 420.918, 52895.909 25/05/11,11:00:56,14,10,1, 11.9,1,1, 15.230, 10542.597, 420.890, 52895.883 25/05/11,11:00:56,15,10,1, 11.9,1,1, 15.230, 10542.609, 420.924, 52895.893 25/05/11,11:00:56,16,10,1, 11.9,1,1, 15.230, 10542.621, 420.891, 52895.822 25/05/11,11:00:56,17,10,1, 11.9,1,1, 15.230, 10542.612, 420.925, 52895.859 25/05/11,11:00:56,18,10,1, 11.9,1,1, 15.230, 10542.604, 420.900, 52895.841 25/05/11,11:00:56,19,10,1, 11.9,1,1, 15.230, 10542.621, 420.905, 52895.869 25/05/11,11:00:57,00,10,1, 12.0,1,1, 15.225, 10542.614, 420.905, 52895.869 25/05/11,11:00:57,01,10,1, 12.0,1,1, 15.225, 10542.659, 420.909, 52895.809 25/05/11,11:00:57,02,10,1, 12.0,1,1, 15.225, 10542.641, 420.962, 52895.985 25/05/11,11:00:57,03,10,1, 12.0,1,1, 15.225, 10542.628, 420.946, 52896.125 25/05/11,11:00:57,04,10,1, 12.0,1,1, 15.225, 10542.654, 420.946, 52896.090 25/05/11,11:00:57,05,10,1, 12.0,1,1, 15.225, 10542.635, 420.957, 52896.058 25/05/11,11:00:57,06,10,1, 12.0,1,1, 15.225, 10542.664, 420.978, 52896.106 25/05/11,11:00:57,07,10,1, 12.0,1,1, 15.225, 10542.655, 420.976, 52896.080 25/05/11,11:00:57,08,10,1, 12.0,1,1, 15.225, 10542.635, 420.969, 52896.069 25/05/11,11:00:57,09,10,1, 12.0,1,1, 15.225, 10542.639, 420.977, 52896.016 25/05/11,11:00:57,10,10,1, 12.0,1,1, 15.225, 10542.648, 420.965, 52896.102 25/05/11,11:00:57,11,10,1, 12.0,1,1, 15.225, 10542.654, 420.975, 52896.046 25/05/11,11:00:57,12,10,1, 12.0,1,1, 15.225, 10542.638, 420.979, 52896.087 25/05/11,11:00:57,13,10,1, 12.0,1,1, 15.225, 10542.660, 420.984, 52896.047 25/05/11,11:00:57,14,10,1, 12.0,1,1, 15.225, 10542.635, 420.996, 52896.019 25/05/11,11:00:57,15,10,1, 12.0,1,1, 15.225, 10542.656, 421.004, 52896.063 25/05/11,11:00:57,16,10,1, 12.0,1,1, 15.225, 10542.664, 420.994, 52896.094 25/05/11,11:00:57,17,10,1, 12.0,1,1, 15.225, 10542.645, 421.003, 52896.021 25/05/11,11:00:57,18,10,1, 12.0,1,1, 15.225, 10542.659, 421.016, 52896.033 25/05/11,11:00:57,19,10,1, 12.0,1,1, 15.225, 10542.659, 421.031, 52896.047 25/05/11,11:00:58,00,10,1, 11.9,1,1, 15.228, 10542.656, 421.031, 52896.047 25/05/11,11:00:58,01,10,1, 11.9,1,1, 15.228, 10542.660, 421.033, 52896.068 25/05/11,11:00:58,02,10,1, 11.9,1,1, 15.228, 10542.673, 421.014, 52896.000 25/05/11,11:00:58,03,10,1, 11.9,1,1, 15.228, 10542.672, 421.033, 52896.048 25/05/11,11:00:58,04,10,1, 11.9,1,1, 15.228, 10542.654, 421.056, 52896.096 25/05/11,11:00:58,05,10,1, 11.9,1,1, 15.228, 10542.677, 421.018, 52896.088 25/05/11,11:00:58,06,10,1, 11.9,1,1, 15.228, 10542.674, 421.055, 52896.111 25/05/11,11:00:58,07,10,1, 11.9,1,1, 15.228, 10542.672, 421.042, 52896.134 25/05/11,11:00:58,08,10,1, 11.9,1,1, 15.228, 10542.664, 421.036, 52896.058 25/05/11,11:00:58,09,10,1, 11.9,1,1, 15.228, 10542.667, 421.062, 52896.107 25/05/11,11:00:58,10,10,1, 11.9,1,1, 15.228, 10542.664, 421.025, 52896.150 25/05/11,11:00:58,11,10,1, 11.9,1,1, 15.228, 10542.668, 421.057, 52896.057 25/05/11,11:00:58,12,10,1, 11.9,1,1, 15.228, 10542.676, 421.042, 52896.119 25/05/11,11:00:58,13,10,1, 11.9,1,1, 15.228, 10542.660, 421.055, 52896.096 25/05/11,11:00:58,14,10,1, 11.9,1,1, 15.228, 10542.667, 421.050, 52896.092 25/05/11,11:00:58,15,10,1, 11.9,1,1, 15.228, 10542.664, 421.062, 52896.142 25/05/11,11:00:58,16,10,1, 11.9,1,1, 15.228, 10542.679, 421.066, 52896.082 25/05/11,11:00:58,17,10,1, 11.9,1,1, 15.228, 10542.663, 421.073, 52896.026 25/05/11,11:00:58,18,10,1, 11.9,1,1, 15.228, 10542.683, 421.062, 52896.083 25/05/11,11:00:58,19,10,1, 11.9,1,1, 15.228, 10542.675, 421.082, 52896.087 25/05/11,11:00:59,00,10,1, 11.9,1,1, 15.228, 10542.673, 421.082, 52896.087 25/05/11,11:00:59,01,10,1, 11.9,1,1, 15.228, 10542.688, 421.088, 52896.148 25/05/11,11:00:59,02,10,1, 11.9,1,1, 15.228, 10542.690, 421.062, 52896.134 25/05/11,11:00:59,03,10,1, 11.9,1,1, 15.228, 10542.695, 421.085, 52896.128 25/05/11,11:00:59,04,10,1, 11.9,1,1, 15.228, 10542.682, 421.073, 52896.090 25/05/11,11:00:59,05,10,1, 11.9,1,1, 15.228, 10542.695, 421.073, 52896.091 25/05/11,11:00:59,06,10,1, 11.9,1,1, 15.228, 10542.671, 421.083, 52896.142 25/05/11,11:00:59,07,10,1, 11.9,1,1, 15.228, 10542.712, 421.087, 52896.084 25/05/11,11:00:59,08,10,1, 11.9,1,1, 15.228, 10542.682, 421.107, 52896.102 25/05/11,11:00:59,09,10,1, 11.9,1,1, 15.228, 10542.697, 421.129, 52896.141 25/05/11,11:00:59,10,10,1, 11.9,1,1, 15.228, 10542.700, 421.090, 52896.141 25/05/11,11:00:59,11,10,1, 11.9,1,1, 15.228, 10542.683, 421.108, 52896.098 25/05/11,11:00:59,12,10,1, 11.9,1,1, 15.228, 10542.686, 421.119, 52896.199 25/05/11,11:00:59,13,10,1, 11.9,1,1, 15.228, 10542.678, 421.119, 52896.170 25/05/11,11:00:59,14,10,1, 11.9,1,1, 15.228, 10542.682, 421.105, 52896.171 25/05/11,11:00:59,15,10,1, 11.9,1,1, 15.228, 10542.694, 421.123, 52896.100 25/05/11,11:00:59,16,10,1, 11.9,1,1, 15.228, 10542.689, 421.122, 52896.143 25/05/11,11:00:59,17,10,1, 11.9,1,1, 15.228, 10542.695, 421.126, 52896.116 25/05/11,11:00:59,18,10,1, 11.9,1,1, 15.228, 10542.714, 421.167, 52896.156 25/05/11,11:00:59,19,10,1, 11.9,1,1, 15.228, 10542.709, 421.122, 52896.121 25/05/11,11:01:00,00,10,1, 11.9,1,1, 15.229, 10542.706, 421.122, 52896.121 25/05/11,11:01:00,01,10,1, 11.9,1,1, 15.229, 10542.686, 421.125, 52896.162 25/05/11,11:01:00,02,10,1, 11.9,1,1, 15.229, 10542.703, 421.136, 52895.987 25/05/11,11:01:00,03,10,1, 11.9,1,1, 15.229, 10542.702, 421.124, 52895.880 25/05/11,11:01:00,04,10,1, 11.9,1,1, 15.229, 10542.667, 421.133, 52895.891 25/05/11,11:01:00,05,10,1, 11.9,1,1, 15.229, 10542.680, 421.121, 52895.936 25/05/11,11:01:00,06,10,1, 11.9,1,1, 15.229, 10542.687, 421.139, 52895.930 25/05/11,11:01:00,07,10,1, 11.9,1,1, 15.229, 10542.679, 421.127, 52895.949 25/05/11,11:01:00,08,10,1, 11.9,1,1, 15.229, 10542.706, 421.102, 52895.946 25/05/11,11:01:00,09,10,1, 11.9,1,1, 15.229, 10542.683, 421.109, 52895.925 25/05/11,11:01:00,10,10,1, 11.9,1,1, 15.229, 10542.683, 421.150, 52895.999 25/05/11,11:01:00,11,10,1, 11.9,1,1, 15.229, 10542.672, 421.137, 52895.993 25/05/11,11:01:00,12,10,1, 11.9,1,1, 15.229, 10542.694, 421.144, 52895.903 25/05/11,11:01:00,13,10,1, 11.9,1,1, 15.229, 10542.671, 421.140, 52895.891 25/05/11,11:01:00,14,10,1, 11.9,1,1, 15.229, 10542.691, 421.164, 52895.899 25/05/11,11:01:00,15,10,1, 11.9,1,1, 15.229, 10542.678, 421.154, 52895.902 25/05/11,11:01:00,16,10,1, 11.9,1,1, 15.229, 10542.692, 421.152, 52895.918 25/05/11,11:01:00,17,10,1, 11.9,1,1, 15.229, 10542.665, 421.151, 52896.016 25/05/11,11:01:00,18,10,1, 11.9,1,1, 15.229, 10542.696, 421.163, 52895.924 25/05/11,11:01:00,19,10,1, 11.9,1,1, 15.229, 10542.671, 421.159, 52895.980 25/05/11,11:01:01,00,10,1, 11.9,1,1, 15.230, 10542.665, 421.159, 52895.980 25/05/11,11:01:01,01,10,1, 11.9,1,1, 15.230, 10542.694, 421.174, 52896.007 25/05/11,11:01:01,02,10,1, 11.9,1,1, 15.230, 10542.690, 421.162, 52895.935 25/05/11,11:01:01,03,10,1, 11.9,1,1, 15.230, 10542.685, 421.163, 52895.941 25/05/11,11:01:01,04,10,1, 11.9,1,1, 15.230, 10542.689, 421.166, 52895.982 25/05/11,11:01:01,05,10,1, 11.9,1,1, 15.230, 10542.709, 421.161, 52895.908 25/05/11,11:01:01,06,10,1, 11.9,1,1, 15.230, 10542.703, 421.168, 52895.915 25/05/11,11:01:01,07,10,1, 11.9,1,1, 15.230, 10542.691, 421.194, 52895.956 25/05/11,11:01:01,08,10,1, 11.9,1,1, 15.230, 10542.678, 421.162, 52895.917 25/05/11,11:01:01,09,10,1, 11.9,1,1, 15.230, 10542.697, 421.181, 52895.970 25/05/11,11:01:01,10,10,1, 11.9,1,1, 15.230, 10542.692, 421.192, 52895.955 25/05/11,11:01:01,11,10,1, 11.9,1,1, 15.230, 10542.668, 421.202, 52895.939 25/05/11,11:01:01,12,10,1, 11.9,1,1, 15.230, 10542.686, 421.197, 52895.939 25/05/11,11:01:01,13,10,1, 11.9,1,1, 15.230, 10542.717, 421.186, 52895.988 25/05/11,11:01:01,14,10,1, 11.9,1,1, 15.230, 10542.676, 421.194, 52895.980 25/05/11,11:01:01,15,10,1, 11.9,1,1, 15.230, 10542.700, 421.207, 52896.011 25/05/11,11:01:01,16,10,1, 11.9,1,1, 15.230, 10542.693, 421.182, 52895.908 25/05/11,11:01:01,17,10,1, 11.9,1,1, 15.230, 10542.698, 421.212, 52895.993 25/05/11,11:01:01,18,10,1, 11.9,1,1, 15.230, 10542.672, 421.191, 52895.998 25/05/11,11:01:01,19,10,1, 11.9,1,1, 15.230, 10542.704, 421.237, 52896.007 25/05/11,11:01:02,00,10,1, 12.0,1,1, 15.228, 10542.698, 421.237, 52896.007 25/05/11,11:01:02,01,10,1, 12.0,1,1, 15.228, 10542.704, 421.209, 52895.992 25/05/11,11:01:02,02,10,1, 12.0,1,1, 15.228, 10542.717, 421.235, 52895.970 25/05/11,11:01:02,03,10,1, 12.0,1,1, 15.228, 10542.698, 421.221, 52895.946 25/05/11,11:01:02,04,10,1, 12.0,1,1, 15.228, 10542.705, 421.232, 52895.963 25/05/11,11:01:02,05,10,1, 12.0,1,1, 15.228, 10542.700, 421.234, 52895.991 25/05/11,11:01:02,06,10,1, 12.0,1,1, 15.228, 10542.736, 421.236, 52895.945 25/05/11,11:01:02,07,10,1, 12.0,1,1, 15.228, 10542.726, 421.231, 52895.940 25/05/11,11:01:02,08,10,1, 12.0,1,1, 15.228, 10542.703, 421.225, 52895.967 25/05/11,11:01:02,09,10,1, 12.0,1,1, 15.228, 10542.704, 421.203, 52895.904 25/05/11,11:01:02,10,10,1, 12.0,1,1, 15.228, 10542.672, 421.228, 52895.912 25/05/11,11:01:02,11,10,1, 12.0,1,1, 15.228, 10542.718, 421.214, 52895.979 25/05/11,11:01:02,12,10,1, 12.0,1,1, 15.228, 10542.689, 421.233, 52895.973 25/05/11,11:01:02,13,10,1, 12.0,1,1, 15.228, 10542.695, 421.222, 52895.964 25/05/11,11:01:02,14,10,1, 12.0,1,1, 15.228, 10542.692, 421.208, 52895.943 25/05/11,11:01:02,15,10,1, 12.0,1,1, 15.228, 10542.698, 421.217, 52895.880 25/05/11,11:01:02,16,10,1, 12.0,1,1, 15.228, 10542.696, 421.234, 52895.939 25/05/11,11:01:02,17,10,1, 12.0,1,1, 15.228, 10542.663, 421.253, 52895.933 25/05/11,11:01:02,18,10,1, 12.0,1,1, 15.228, 10542.676, 421.223, 52895.981 25/05/11,11:01:02,19,10,1, 12.0,1,1, 15.228, 10542.687, 421.246, 52895.900 25/05/11,11:01:03,00,10,1, 11.8,1,1, 15.233, 10542.681, 421.246, 52895.900 25/05/11,11:01:03,01,10,1, 11.8,1,1, 15.233, 10542.685, 421.210, 52895.958 25/05/11,11:01:03,02,10,1, 11.8,1,1, 15.233, 10542.685, 421.204, 52895.968 25/05/11,11:01:03,03,10,1, 11.8,1,1, 15.233, 10542.704, 421.229, 52895.922 25/05/11,11:01:03,04,10,1, 11.8,1,1, 15.233, 10542.675, 421.245, 52895.924 25/05/11,11:01:03,05,10,1, 11.8,1,1, 15.233, 10542.685, 421.232, 52895.874 25/05/11,11:01:03,06,10,1, 11.8,1,1, 15.233, 10542.677, 421.229, 52895.961 25/05/11,11:01:03,07,10,1, 11.8,1,1, 15.233, 10542.701, 421.227, 52895.947 25/05/11,11:01:03,08,10,1, 11.8,1,1, 15.233, 10542.638, 421.231, 52895.945 25/05/11,11:01:03,09,10,1, 11.8,1,1, 15.233, 10542.712, 421.247, 52895.896 25/05/11,11:01:03,10,10,1, 11.8,1,1, 15.233, 10542.710, 421.236, 52895.968 25/05/11,11:01:03,11,10,1, 11.8,1,1, 15.233, 10542.713, 421.247, 52895.893 25/05/11,11:01:03,12,10,1, 11.8,1,1, 15.233, 10542.710, 421.237, 52895.954 25/05/11,11:01:03,13,10,1, 11.8,1,1, 15.233, 10542.697, 421.253, 52895.904 25/05/11,11:01:03,14,10,1, 11.8,1,1, 15.233, 10542.712, 421.252, 52895.924 25/05/11,11:01:03,15,10,1, 11.8,1,1, 15.233, 10542.723, 421.256, 52895.936 25/05/11,11:01:03,16,10,1, 11.8,1,1, 15.233, 10542.715, 421.235, 52895.913 25/05/11,11:01:03,17,10,1, 11.8,1,1, 15.233, 10542.695, 421.250, 52895.948 25/05/11,11:01:03,18,10,1, 11.8,1,1, 15.233, 10542.705, 421.228, 52895.930 25/05/11,11:01:03,19,10,1, 11.8,1,1, 15.233, 10542.717, 421.237, 52895.906 25/05/11,11:01:04,00,10,1, 11.9,1,1, 15.230, 10542.715, 421.237, 52895.906 25/05/11,11:01:04,01,10,1, 11.9,1,1, 15.230, 10542.738, 421.239, 52895.987 25/05/11,11:01:04,02,10,1, 11.9,1,1, 15.230, 10542.713, 421.263, 52895.967 25/05/11,11:01:04,03,10,1, 11.9,1,1, 15.230, 10542.717, 421.248, 52896.031 25/05/11,11:01:04,04,10,1, 11.9,1,1, 15.230, 10542.761, 421.262, 52896.018 25/05/11,11:01:04,05,10,1, 11.9,1,1, 15.230, 10542.735, 421.251, 52896.049 25/05/11,11:01:04,06,10,1, 11.9,1,1, 15.230, 10542.744, 421.272, 52895.922 25/05/11,11:01:04,07,10,1, 11.9,1,1, 15.230, 10542.745, 421.251, 52895.933 25/05/11,11:01:04,08,10,1, 11.9,1,1, 15.230, 10542.752, 421.268, 52895.966 25/05/11,11:01:04,09,10,1, 11.9,1,1, 15.230, 10542.751, 421.249, 52895.914 25/05/11,11:01:04,10,10,1, 11.9,1,1, 15.230, 10542.764, 421.261, 52895.985 25/05/11,11:01:04,11,10,1, 11.9,1,1, 15.230, 10542.753, 421.284, 52896.025 25/05/11,11:01:04,12,10,1, 11.9,1,1, 15.230, 10542.756, 421.268, 52895.966 25/05/11,11:01:04,13,10,1, 11.9,1,1, 15.230, 10542.754, 421.271, 52895.950 25/05/11,11:01:04,14,10,1, 11.9,1,1, 15.230, 10542.755, 421.270, 52895.925 25/05/11,11:01:04,15,10,1, 11.9,1,1, 15.230, 10542.752, 421.267, 52895.975 25/05/11,11:01:04,16,10,1, 11.9,1,1, 15.230, 10542.770, 421.267, 52895.948 25/05/11,11:01:04,17,10,1, 11.9,1,1, 15.230, 10542.770, 421.264, 52895.923 25/05/11,11:01:04,18,10,1, 11.9,1,1, 15.230, 10542.774, 421.241, 52895.997 25/05/11,11:01:04,19,10,1, 11.9,1,1, 15.230, 10542.792, 421.265, 52895.920 25/05/11,11:01:05,00,10,1, 11.9,1,1, 15.234, 10542.790, 421.265, 52895.920 25/05/11,11:01:05,01,10,1, 11.9,1,1, 15.234, 10542.802, 421.264, 52896.024 25/05/11,11:01:05,02,10,1, 11.9,1,1, 15.234, 10542.789, 421.240, 52896.021 25/05/11,11:01:05,03,10,1, 11.9,1,1, 15.234, 10542.779, 421.256, 52896.010 25/05/11,11:01:05,04,10,1, 11.9,1,1, 15.234, 10542.762, 421.272, 52895.961 25/05/11,11:01:05,05,10,1, 11.9,1,1, 15.234, 10542.788, 421.270, 52895.989 25/05/11,11:01:05,06,10,1, 11.9,1,1, 15.234, 10542.796, 421.264, 52895.984 25/05/11,11:01:05,07,10,1, 11.9,1,1, 15.234, 10542.793, 421.295, 52895.995 25/05/11,11:01:05,08,10,1, 11.9,1,1, 15.234, 10542.798, 421.250, 52895.973 25/05/11,11:01:05,09,10,1, 11.9,1,1, 15.234, 10542.822, 421.286, 52896.051 25/05/11,11:01:05,10,10,1, 11.9,1,1, 15.234, 10542.830, 421.238, 52895.805 25/05/11,11:01:05,11,10,1, 11.9,1,1, 15.234, 10542.799, 421.282, 52896.067 25/05/11,11:01:05,12,10,1, 11.9,1,1, 15.234, 10542.825, 421.251, 52896.044 25/05/11,11:01:05,13,10,1, 11.9,1,1, 15.234, 10542.829, 421.282, 52896.008 25/05/11,11:01:05,14,10,1, 11.9,1,1, 15.234, 10542.804, 421.280, 52895.975 25/05/11,11:01:05,15,10,1, 11.9,1,1, 15.234, 10542.824, 421.295, 52895.995 25/05/11,11:01:05,16,10,1, 11.9,1,1, 15.234, 10542.831, 421.271, 52895.943 25/05/11,11:01:05,17,10,1, 11.9,1,1, 15.234, 10542.831, 421.274, 52896.022 25/05/11,11:01:05,18,10,1, 11.9,1,1, 15.234, 10542.820, 421.289, 52895.996 25/05/11,11:01:05,19,10,1, 11.9,1,1, 15.234, 10542.840, 421.257, 52895.925 25/05/11,11:01:06,00,10,1, 11.9,1,1, 15.231, 10542.840, 421.257, 52895.925 25/05/11,11:01:06,01,10,1, 11.9,1,1, 15.231, 10542.838, 421.294, 52895.981 25/05/11,11:01:06,02,10,1, 11.9,1,1, 15.231, 10542.830, 421.323, 52895.993 25/05/11,11:01:06,03,10,1, 11.9,1,1, 15.231, 10542.802, 421.289, 52896.003 25/05/11,11:01:06,04,10,1, 11.9,1,1, 15.231, 10542.840, 421.325, 52896.041 25/05/11,11:01:06,05,10,1, 11.9,1,1, 15.231, 10542.803, 421.310, 52896.049 25/05/11,11:01:06,06,10,1, 11.9,1,1, 15.231, 10542.841, 421.307, 52896.017 25/05/11,11:01:06,07,10,1, 11.9,1,1, 15.231, 10542.831, 421.292, 52896.039 25/05/11,11:01:06,08,10,1, 11.9,1,1, 15.231, 10542.836, 421.322, 52896.071 25/05/11,11:01:06,09,10,1, 11.9,1,1, 15.231, 10542.811, 421.300, 52896.018 25/05/11,11:01:06,10,10,1, 11.9,1,1, 15.231, 10542.836, 421.312, 52896.044 25/05/11,11:01:06,11,10,1, 11.9,1,1, 15.231, 10542.842, 421.303, 52896.008 25/05/11,11:01:06,12,10,1, 11.9,1,1, 15.231, 10542.864, 421.305, 52895.988 25/05/11,11:01:06,13,10,1, 11.9,1,1, 15.231, 10542.859, 421.307, 52895.946 25/05/11,11:01:06,14,10,1, 11.9,1,1, 15.231, 10542.852, 421.292, 52895.967 25/05/11,11:01:06,15,10,1, 11.9,1,1, 15.231, 10542.864, 421.329, 52896.018 25/05/11,11:01:06,16,10,1, 11.9,1,1, 15.231, 10542.868, 421.314, 52895.992 25/05/11,11:01:06,17,10,1, 11.9,1,1, 15.231, 10542.849, 421.322, 52896.039 25/05/11,11:01:06,18,10,1, 11.9,1,1, 15.231, 10542.852, 421.312, 52896.013 25/05/11,11:01:06,19,10,1, 11.9,1,1, 15.231, 10542.857, 421.317, 52895.981 25/05/11,11:01:07,00,10,1, 11.9,1,1, 15.229, 10542.856, 421.317, 52895.981 25/05/11,11:01:07,01,10,1, 11.9,1,1, 15.229, 10542.875, 421.321, 52895.993 25/05/11,11:01:07,02,10,1, 11.9,1,1, 15.229, 10542.883, 421.291, 52896.046 25/05/11,11:01:07,03,10,1, 11.9,1,1, 15.229, 10542.890, 421.329, 52895.999 25/05/11,11:01:07,04,10,1, 11.9,1,1, 15.229, 10542.872, 421.327, 52896.017 25/05/11,11:01:07,05,10,1, 11.9,1,1, 15.229, 10542.868, 421.326, 52896.033 25/05/11,11:01:07,06,10,1, 11.9,1,1, 15.229, 10542.856, 421.325, 52896.078 25/05/11,11:01:07,07,10,1, 11.9,1,1, 15.229, 10542.859, 421.305, 52895.997 25/05/11,11:01:07,08,10,1, 11.9,1,1, 15.229, 10542.870, 421.318, 52895.986 25/05/11,11:01:07,09,10,1, 11.9,1,1, 15.229, 10542.850, 421.312, 52895.999 25/05/11,11:01:07,10,10,1, 11.9,1,1, 15.229, 10542.851, 421.318, 52896.062 25/05/11,11:01:07,11,10,1, 11.9,1,1, 15.229, 10542.864, 421.313, 52896.048 25/05/11,11:01:07,12,10,1, 11.9,1,1, 15.229, 10542.864, 421.355, 52896.019 25/05/11,11:01:07,13,10,1, 11.9,1,1, 15.229, 10542.871, 421.303, 52896.050 25/05/11,11:01:07,14,10,1, 11.9,1,1, 15.229, 10542.863, 421.323, 52896.061 25/05/11,11:01:07,15,10,1, 11.9,1,1, 15.229, 10542.881, 421.320, 52895.990 25/05/11,11:01:07,16,10,1, 11.9,1,1, 15.229, 10542.858, 421.328, 52896.036 25/05/11,11:01:07,17,10,1, 11.9,1,1, 15.229, 10542.841, 421.313, 52896.015 25/05/11,11:01:07,18,10,1, 11.9,1,1, 15.229, 10542.841, 421.321, 52896.000 25/05/11,11:01:07,19,10,1, 11.9,1,1, 15.229, 10542.880, 421.318, 52896.010 25/05/11,11:01:08,00,09,1, 11.9,1,1, 15.233, 10542.873, 421.318, 52896.010 25/05/11,11:01:08,01,09,1, 11.9,1,1, 15.233, 10542.846, 421.323, 52895.947 25/05/11,11:01:08,02,09,1, 11.9,1,1, 15.233, 10542.870, 421.315, 52895.902 25/05/11,11:01:08,03,09,1, 11.9,1,1, 15.233, 10542.835, 421.327, 52895.948 25/05/11,11:01:08,04,09,1, 11.9,1,1, 15.233, 10542.858, 421.303, 52895.994 25/05/11,11:01:08,05,09,1, 11.9,1,1, 15.233, 10542.846, 421.305, 52895.997 25/05/11,11:01:08,06,09,1, 11.9,1,1, 15.233, 10542.829, 421.290, 52896.006 25/05/11,11:01:08,07,09,1, 11.9,1,1, 15.233, 10542.831, 421.297, 52895.962 25/05/11,11:01:08,08,09,1, 11.9,1,1, 15.233, 10542.840, 421.300, 52895.954 25/05/11,11:01:08,09,09,1, 11.9,1,1, 15.233, 10542.854, 421.337, 52896.012 25/05/11,11:01:08,10,09,1, 11.9,1,1, 15.233, 10542.825, 421.306, 52896.023 25/05/11,11:01:08,11,09,1, 11.9,1,1, 15.233, 10542.855, 421.331, 52895.964 25/05/11,11:01:08,12,09,1, 11.9,1,1, 15.233, 10542.835, 421.313, 52895.941 25/05/11,11:01:08,13,09,1, 11.9,1,1, 15.233, 10542.830, 421.333, 52896.058 25/05/11,11:01:08,14,09,1, 11.9,1,1, 15.233, 10542.857, 421.323, 52896.005 25/05/11,11:01:08,15,09,1, 11.9,1,1, 15.233, 10542.818, 421.327, 52895.954 25/05/11,11:01:08,16,09,1, 11.9,1,1, 15.233, 10542.848, 421.314, 52895.987 25/05/11,11:01:08,17,09,1, 11.9,1,1, 15.233, 10542.838, 421.320, 52895.972 25/05/11,11:01:08,18,09,1, 11.9,1,1, 15.233, 10542.858, 421.334, 52896.079 25/05/11,11:01:08,19,09,1, 11.9,1,1, 15.233, 10542.857, 421.321, 52896.061 25/05/11,11:01:09,00,10,1, 11.9,1,1, 15.230, 10542.856, 421.321, 52896.061 25/05/11,11:01:09,01,10,1, 11.9,1,1, 15.230, 10542.868, 421.319, 52896.029 25/05/11,11:01:09,02,10,1, 11.9,1,1, 15.230, 10542.830, 421.308, 52895.983 25/05/11,11:01:09,03,10,1, 11.9,1,1, 15.230, 10542.852, 421.303, 52895.997 25/05/11,11:01:09,04,10,1, 11.9,1,1, 15.230, 10542.823, 421.311, 52896.062 25/05/11,11:01:09,05,10,1, 11.9,1,1, 15.230, 10542.827, 421.306, 52895.975 25/05/11,11:01:09,06,10,1, 11.9,1,1, 15.230, 10542.868, 421.310, 52896.064 25/05/11,11:01:09,07,10,1, 11.9,1,1, 15.230, 10542.845, 421.298, 52895.992 25/05/11,11:01:09,08,10,1, 11.9,1,1, 15.230, 10542.874, 421.303, 52895.983 25/05/11,11:01:09,09,10,1, 11.9,1,1, 15.230, 10542.835, 421.274, 52895.845 25/05/11,11:01:09,10,10,1, 11.9,1,1, 15.230, 10542.849, 421.300, 52896.068 25/05/11,11:01:09,11,10,1, 11.9,1,1, 15.230, 10542.885, 421.273, 52895.967 25/05/11,11:01:09,12,10,1, 11.9,1,1, 15.230, 10542.879, 421.274, 52895.958 25/05/11,11:01:09,13,10,1, 11.9,1,1, 15.230, 10542.867, 421.271, 52896.016 25/05/11,11:01:09,14,10,1, 11.9,1,1, 15.230, 10542.830, 421.297, 52896.011 25/05/11,11:01:09,15,10,1, 11.9,1,1, 15.230, 10542.848, 421.302, 52896.051 25/05/11,11:01:09,16,10,1, 11.9,1,1, 15.230, 10542.844, 421.304, 52896.038 25/05/11,11:01:09,17,10,1, 11.9,1,1, 15.230, 10542.847, 421.293, 52895.973 25/05/11,11:01:09,18,10,1, 11.9,1,1, 15.230, 10542.838, 421.274, 52895.983 25/05/11,11:01:09,19,10,1, 11.9,1,1, 15.230, 10542.834, 421.277, 52895.995 25/05/11,11:01:10,00,10,1, 11.8,1,1, 15.234, 10542.831, 421.277, 52895.995 25/05/11,11:01:10,01,10,1, 11.8,1,1, 15.234, 10542.824, 421.299, 52895.984 25/05/11,11:01:10,02,10,1, 11.8,1,1, 15.234, 10542.838, 421.279, 52895.967 25/05/11,11:01:10,03,10,1, 11.8,1,1, 15.234, 10542.845, 421.271, 52896.004 25/05/11,11:01:10,04,10,1, 11.8,1,1, 15.234, 10542.819, 421.290, 52896.034 25/05/11,11:01:10,05,10,1, 11.8,1,1, 15.234, 10542.853, 421.280, 52895.983 25/05/11,11:01:10,06,10,1, 11.8,1,1, 15.234, 10542.815, 421.278, 52895.999 25/05/11,11:01:10,07,10,1, 11.8,1,1, 15.234, 10542.849, 421.267, 52895.992 25/05/11,11:01:10,08,10,1, 11.8,1,1, 15.234, 10542.812, 421.276, 52895.992 25/05/11,11:01:10,09,10,1, 11.8,1,1, 15.234, 10542.870, 421.275, 52895.965 25/05/11,11:01:10,10,10,1, 11.8,1,1, 15.234, 10542.826, 421.287, 52895.985 25/05/11,11:01:10,11,10,1, 11.8,1,1, 15.234, 10542.824, 421.279, 52895.965 25/05/11,11:01:10,12,10,1, 11.8,1,1, 15.234, 10542.829, 421.290, 52895.967 25/05/11,11:01:10,13,10,1, 11.8,1,1, 15.234, 10542.849, 421.273, 52895.984 25/05/11,11:01:10,14,10,1, 11.8,1,1, 15.234, 10542.844, 421.288, 52895.949 25/05/11,11:01:10,15,10,1, 11.8,1,1, 15.234, 10542.820, 421.278, 52895.999 25/05/11,11:01:10,16,10,1, 11.8,1,1, 15.234, 10542.834, 421.293, 52896.047 25/05/11,11:01:10,17,10,1, 11.8,1,1, 15.234, 10542.844, 421.256, 52895.966 25/05/11,11:01:10,18,10,1, 11.8,1,1, 15.234, 10542.850, 421.276, 52896.048 25/05/11,11:01:10,19,10,1, 11.8,1,1, 15.234, 10542.838, 421.287, 52895.995 25/05/11,11:01:11,00,10,1, 12.0,1,1, 15.235, 10542.831, 421.287, 52895.995 25/05/11,11:01:11,01,10,1, 12.0,1,1, 15.235, 10542.856, 421.270, 52896.017 25/05/11,11:01:11,02,10,1, 12.0,1,1, 15.235, 10542.846, 421.255, 52896.020 25/05/11,11:01:11,03,10,1, 12.0,1,1, 15.235, 10542.850, 421.256, 52895.982 25/05/11,11:01:11,04,10,1, 12.0,1,1, 15.235, 10542.838, 421.269, 52895.987 25/05/11,11:01:11,05,10,1, 12.0,1,1, 15.235, 10542.850, 421.274, 52896.002 25/05/11,11:01:11,06,10,1, 12.0,1,1, 15.235, 10542.834, 421.252, 52896.000 25/05/11,11:01:11,07,10,1, 12.0,1,1, 15.235, 10542.824, 421.268, 52896.015 25/05/11,11:01:11,08,10,1, 12.0,1,1, 15.235, 10542.823, 421.235, 52895.960 25/05/11,11:01:11,09,10,1, 12.0,1,1, 15.235, 10542.841, 421.250, 52896.014 25/05/11,11:01:11,10,10,1, 12.0,1,1, 15.235, 10542.813, 421.221, 52896.041 25/05/11,11:01:11,11,10,1, 12.0,1,1, 15.235, 10542.792, 421.280, 52895.998 25/05/11,11:01:11,12,10,1, 12.0,1,1, 15.235, 10542.834, 421.254, 52895.999 25/05/11,11:01:11,13,10,1, 12.0,1,1, 15.235, 10542.807, 421.245, 52895.936 25/05/11,11:01:11,14,10,1, 12.0,1,1, 15.235, 10542.793, 421.239, 52896.042 25/05/11,11:01:11,15,10,1, 12.0,1,1, 15.235, 10542.802, 421.256, 52895.957 25/05/11,11:01:11,16,10,1, 12.0,1,1, 15.235, 10542.778, 421.233, 52896.038 25/05/11,11:01:11,17,10,1, 12.0,1,1, 15.235, 10542.804, 421.242, 52895.940 25/05/11,11:01:11,18,10,1, 12.0,1,1, 15.235, 10542.798, 421.246, 52896.039 25/05/11,11:01:11,19,10,1, 12.0,1,1, 15.235, 10542.792, 421.237, 52896.027 25/05/11,11:01:12,00,10,1, 11.9,1,1, 15.236, 10542.790, 421.237, 52896.027 25/05/11,11:01:12,01,10,1, 11.9,1,1, 15.236, 10542.848, 421.211, 52895.841 25/05/11,11:01:12,02,10,1, 11.9,1,1, 15.236, 10542.771, 421.234, 52896.075 25/05/11,11:01:12,03,10,1, 11.9,1,1, 15.236, 10542.812, 421.203, 52895.873 25/05/11,11:01:12,04,10,1, 11.9,1,1, 15.236, 10542.776, 421.221, 52896.020 25/05/11,11:01:12,05,10,1, 11.9,1,1, 15.236, 10542.781, 421.234, 52896.064 25/05/11,11:01:12,06,10,1, 11.9,1,1, 15.236, 10542.791, 421.224, 52896.024 25/05/11,11:01:12,07,10,1, 11.9,1,1, 15.236, 10542.784, 421.211, 52895.977 25/05/11,11:01:12,08,10,1, 11.9,1,1, 15.236, 10542.797, 421.209, 52896.038 25/05/11,11:01:12,09,10,1, 11.9,1,1, 15.236, 10542.773, 421.217, 52896.007 25/05/11,11:01:12,10,10,1, 11.9,1,1, 15.236, 10542.817, 421.203, 52896.031 25/05/11,11:01:12,11,10,1, 11.9,1,1, 15.236, 10542.759, 421.196, 52896.006 25/05/11,11:01:12,12,10,1, 11.9,1,1, 15.236, 10542.801, 421.180, 52895.977 25/05/11,11:01:12,13,10,1, 11.9,1,1, 15.236, 10542.789, 421.193, 52896.096 25/05/11,11:01:12,14,10,1, 11.9,1,1, 15.236, 10542.796, 421.202, 52895.982 25/05/11,11:01:12,15,10,1, 11.9,1,1, 15.236, 10542.814, 421.177, 52895.999 25/05/11,11:01:12,16,10,1, 11.9,1,1, 15.236, 10542.805, 421.182, 52895.972 25/05/11,11:01:12,17,10,1, 11.9,1,1, 15.236, 10542.773, 421.187, 52896.041 25/05/11,11:01:12,18,10,1, 11.9,1,1, 15.236, 10542.796, 421.152, 52896.044 25/05/11,11:01:12,19,10,1, 11.9,1,1, 15.236, 10542.785, 421.180, 52896.024 25/05/11,11:01:13,00,10,1, 11.9,1,1, 15.233, 10542.781, 421.180, 52896.024 25/05/11,11:01:13,01,10,1, 11.9,1,1, 15.233, 10542.754, 421.165, 52895.996 25/05/11,11:01:13,02,10,1, 11.9,1,1, 15.233, 10542.784, 421.149, 52896.000 25/05/11,11:01:13,03,10,1, 11.9,1,1, 15.233, 10542.779, 421.154, 52895.941 25/05/11,11:01:13,04,10,1, 11.9,1,1, 15.233, 10542.774, 421.140, 52895.995 25/05/11,11:01:13,05,10,1, 11.9,1,1, 15.233, 10542.767, 421.147, 52896.038 25/05/11,11:01:13,06,10,1, 11.9,1,1, 15.233, 10542.778, 421.127, 52895.991 25/05/11,11:01:13,07,10,1, 11.9,1,1, 15.233, 10542.782, 421.159, 52896.052 25/05/11,11:01:13,08,10,1, 11.9,1,1, 15.233, 10542.762, 421.131, 52896.015 25/05/11,11:01:13,09,10,1, 11.9,1,1, 15.233, 10542.761, 421.129, 52895.979 25/05/11,11:01:13,10,10,1, 11.9,1,1, 15.233, 10542.747, 421.149, 52896.056 25/05/11,11:01:13,11,10,1, 11.9,1,1, 15.233, 10542.779, 421.121, 52895.995 25/05/11,11:01:13,12,10,1, 11.9,1,1, 15.233, 10542.729, 421.118, 52896.065 25/05/11,11:01:13,13,10,1, 11.9,1,1, 15.233, 10542.778, 421.120, 52895.953 25/05/11,11:01:13,14,10,1, 11.9,1,1, 15.233, 10542.770, 421.140, 52896.032 25/05/11,11:01:13,15,10,1, 11.9,1,1, 15.233, 10542.773, 421.136, 52896.011 25/05/11,11:01:13,16,10,1, 11.9,1,1, 15.233, 10542.766, 421.113, 52896.043 25/05/11,11:01:13,17,10,1, 11.9,1,1, 15.233, 10542.726, 421.152, 52896.007 25/05/11,11:01:13,18,10,1, 11.9,1,1, 15.233, 10542.754, 421.117, 52895.998 25/05/11,11:01:13,19,10,1, 11.9,1,1, 15.233, 10542.750, 421.126, 52896.014 25/05/11,11:01:14,00,10,1, 11.9,1,1, 15.230, 10542.748, 421.126, 52896.014 25/05/11,11:01:14,01,10,1, 11.9,1,1, 15.230, 10542.744, 421.105, 52895.994 25/05/11,11:01:14,02,10,1, 11.9,1,1, 15.230, 10542.755, 421.112, 52895.941 25/05/11,11:01:14,03,10,1, 11.9,1,1, 15.230, 10542.728, 421.112, 52896.035 25/05/11,11:01:14,04,10,1, 11.9,1,1, 15.230, 10542.710, 421.084, 52895.963 25/05/11,11:01:14,05,10,1, 11.9,1,1, 15.230, 10542.739, 421.099, 52896.057 25/05/11,11:01:14,06,10,1, 11.9,1,1, 15.230, 10542.729, 421.079, 52896.032 25/05/11,11:01:14,07,10,1, 11.9,1,1, 15.230, 10542.747, 421.096, 52896.026 25/05/11,11:01:14,08,10,1, 11.9,1,1, 15.230, 10542.737, 421.093, 52895.978 25/05/11,11:01:14,09,10,1, 11.9,1,1, 15.230, 10542.745, 421.101, 52895.990 25/05/11,11:01:14,10,10,1, 11.9,1,1, 15.230, 10542.707, 421.071, 52895.969 25/05/11,11:01:14,11,10,1, 11.9,1,1, 15.230, 10542.724, 421.074, 52895.946 25/05/11,11:01:14,12,10,1, 11.9,1,1, 15.230, 10542.695, 421.101, 52896.174 25/05/11,11:01:14,13,10,1, 11.9,1,1, 15.230, 10542.706, 421.074, 52896.011 25/05/11,11:01:14,14,10,1, 11.9,1,1, 15.230, 10542.705, 421.086, 52896.173 25/05/11,11:01:14,15,10,1, 11.9,1,1, 15.230, 10542.699, 421.077, 52896.034 25/05/11,11:01:14,16,10,1, 11.9,1,1, 15.230, 10542.702, 421.075, 52896.056 25/05/11,11:01:14,17,10,1, 11.9,1,1, 15.230, 10542.701, 421.051, 52895.953 25/05/11,11:01:14,18,10,1, 11.9,1,1, 15.230, 10542.685, 421.062, 52895.976 25/05/11,11:01:14,19,10,1, 11.9,1,1, 15.230, 10542.699, 421.051, 52895.985 25/05/11,11:01:15,00,10,1, 12.0,1,1, 15.235, 10542.698, 421.051, 52895.985 25/05/11,11:01:15,01,10,1, 12.0,1,1, 15.235, 10542.709, 421.063, 52895.991 25/05/11,11:01:15,02,10,1, 12.0,1,1, 15.235, 10542.673, 421.030, 52896.025 25/05/11,11:01:15,03,10,1, 12.0,1,1, 15.235, 10542.690, 421.065, 52896.009 25/05/11,11:01:15,04,10,1, 12.0,1,1, 15.235, 10542.679, 421.045, 52896.012 25/05/11,11:01:15,05,10,1, 12.0,1,1, 15.235, 10542.673, 421.057, 52895.953 25/05/11,11:01:15,06,10,1, 12.0,1,1, 15.235, 10542.694, 421.040, 52896.030 25/05/11,11:01:15,07,10,1, 12.0,1,1, 15.235, 10542.691, 421.055, 52895.967 25/05/11,11:01:15,08,10,1, 12.0,1,1, 15.235, 10542.682, 421.048, 52895.985 25/05/11,11:01:15,09,10,1, 12.0,1,1, 15.235, 10542.693, 421.042, 52896.002 25/05/11,11:01:15,10,10,1, 12.0,1,1, 15.235, 10542.663, 421.038, 52895.944 25/05/11,11:01:15,11,10,1, 12.0,1,1, 15.235, 10542.668, 421.034, 52896.033 25/05/11,11:01:15,12,10,1, 12.0,1,1, 15.235, 10542.654, 421.018, 52895.975 25/05/11,11:01:15,13,10,1, 12.0,1,1, 15.235, 10542.671, 421.005, 52895.967 25/05/11,11:01:15,14,10,1, 12.0,1,1, 15.235, 10542.679, 421.033, 52896.009 25/05/11,11:01:15,15,10,1, 12.0,1,1, 15.235, 10542.659, 421.032, 52895.973 25/05/11,11:01:15,16,10,1, 12.0,1,1, 15.235, 10542.646, 421.017, 52895.967 25/05/11,11:01:15,17,10,1, 12.0,1,1, 15.235, 10542.672, 421.006, 52896.024 25/05/11,11:01:15,18,10,1, 12.0,1,1, 15.235, 10542.657, 421.014, 52896.012 25/05/11,11:01:15,19,10,1, 12.0,1,1, 15.235, 10542.651, 421.025, 52896.033 25/05/11,11:01:16,00,10,1, 11.9,1,1, 15.236, 10542.648, 421.025, 52896.033 25/05/11,11:01:16,01,10,1, 11.9,1,1, 15.236, 10542.669, 420.983, 52896.024 25/05/11,11:01:16,02,10,1, 11.9,1,1, 15.236, 10542.658, 420.971, 52896.057 25/05/11,11:01:16,03,10,1, 11.9,1,1, 15.236, 10542.649, 420.988, 52895.960 25/05/11,11:01:16,04,10,1, 11.9,1,1, 15.236, 10542.645, 421.008, 52896.021 25/05/11,11:01:16,05,10,1, 11.9,1,1, 15.236, 10542.656, 420.989, 52895.929 25/05/11,11:01:16,06,10,1, 11.9,1,1, 15.236, 10542.639, 420.993, 52896.046 25/05/11,11:01:16,07,10,1, 11.9,1,1, 15.236, 10542.639, 420.996, 52895.945 25/05/11,11:01:16,08,10,1, 11.9,1,1, 15.236, 10542.622, 420.983, 52896.000 25/05/11,11:01:16,09,10,1, 11.9,1,1, 15.236, 10542.640, 420.985, 52895.983 25/05/11,11:01:16,10,10,1, 11.9,1,1, 15.236, 10542.651, 420.964, 52895.963 25/05/11,11:01:16,11,10,1, 11.9,1,1, 15.236, 10542.658, 420.989, 52895.962 25/05/11,11:01:16,12,10,1, 11.9,1,1, 15.236, 10542.616, 420.989, 52895.980 25/05/11,11:01:16,13,10,1, 11.9,1,1, 15.236, 10542.623, 420.985, 52895.998 25/05/11,11:01:16,14,10,1, 11.9,1,1, 15.236, 10542.628, 420.979, 52896.026 25/05/11,11:01:16,15,10,1, 11.9,1,1, 15.236, 10542.626, 420.997, 52895.975 25/05/11,11:01:16,16,10,1, 11.9,1,1, 15.236, 10542.599, 420.984, 52896.074 25/05/11,11:01:16,17,10,1, 11.9,1,1, 15.236, 10542.605, 420.987, 52895.957 25/05/11,11:01:16,18,10,1, 11.9,1,1, 15.236, 10542.614, 420.980, 52895.958 25/05/11,11:01:16,19,10,1, 11.9,1,1, 15.236, 10542.605, 420.979, 52896.024 25/05/11,11:01:17,00,10,1, 11.9,1,1, 15.235, 10542.598, 420.979, 52896.024 25/05/11,11:01:17,01,10,1, 11.9,1,1, 15.235, 10542.621, 420.974, 52896.057 25/05/11,11:01:17,02,10,1, 11.9,1,1, 15.235, 10542.610, 420.997, 52896.052 25/05/11,11:01:17,03,10,1, 11.9,1,1, 15.235, 10542.594, 420.956, 52895.952 25/05/11,11:01:17,04,10,1, 11.9,1,1, 15.235, 10542.608, 420.983, 52896.028 25/05/11,11:01:17,05,10,1, 11.9,1,1, 15.235, 10542.612, 420.952, 52896.035 25/05/11,11:01:17,06,10,1, 11.9,1,1, 15.235, 10542.574, 420.947, 52896.015 25/05/11,11:01:17,07,10,1, 11.9,1,1, 15.235, 10542.570, 420.964, 52895.957 25/05/11,11:01:17,08,10,1, 11.9,1,1, 15.235, 10542.603, 420.935, 52895.915 25/05/11,11:01:17,09,10,1, 11.9,1,1, 15.235, 10542.566, 420.966, 52895.997 25/05/11,11:01:17,10,10,1, 11.9,1,1, 15.235, 10542.585, 420.931, 52895.940 25/05/11,11:01:17,11,10,1, 11.9,1,1, 15.235, 10542.585, 420.955, 52895.961 25/05/11,11:01:17,12,10,1, 11.9,1,1, 15.235, 10542.572, 420.944, 52895.951 25/05/11,11:01:17,13,10,1, 11.9,1,1, 15.235, 10542.569, 420.959, 52895.987 25/05/11,11:01:17,14,10,1, 11.9,1,1, 15.235, 10542.578, 420.937, 52895.984 25/05/11,11:01:17,15,10,1, 11.9,1,1, 15.235, 10542.586, 420.948, 52896.006 25/05/11,11:01:17,16,10,1, 11.9,1,1, 15.235, 10542.585, 420.934, 52895.967 25/05/11,11:01:17,17,10,1, 11.9,1,1, 15.235, 10542.572, 420.941, 52895.969 25/05/11,11:01:17,18,10,1, 11.9,1,1, 15.235, 10542.544, 420.956, 52895.952 25/05/11,11:01:17,19,10,1, 11.9,1,1, 15.235, 10542.565, 420.964, 52896.025 25/05/11,11:01:18,00,10,1, 11.9,1,1, 15.240, 10542.564, 420.964, 52896.025 25/05/11,11:01:18,01,10,1, 11.9,1,1, 15.240, 10542.569, 420.946, 52895.944 25/05/11,11:01:18,02,10,1, 11.9,1,1, 15.240, 10542.559, 420.972, 52896.061 25/05/11,11:01:18,03,10,1, 11.9,1,1, 15.240, 10542.551, 420.938, 52896.011 25/05/11,11:01:18,04,10,1, 11.9,1,1, 15.240, 10542.551, 420.941, 52895.980 25/05/11,11:01:18,05,10,1, 11.9,1,1, 15.240, 10542.560, 420.959, 52896.028 25/05/11,11:01:18,06,10,1, 11.9,1,1, 15.240, 10542.550, 420.947, 52896.018 25/05/11,11:01:18,07,10,1, 11.9,1,1, 15.240, 10542.539, 420.921, 52896.019 25/05/11,11:01:18,08,10,1, 11.9,1,1, 15.240, 10542.546, 420.937, 52896.047 25/05/11,11:01:18,09,10,1, 11.9,1,1, 15.240, 10542.556, 420.928, 52896.000 25/05/11,11:01:18,10,10,1, 11.9,1,1, 15.240, 10542.569, 420.926, 52895.963 25/05/11,11:01:18,11,10,1, 11.9,1,1, 15.240, 10542.588, 420.926, 52895.957 25/05/11,11:01:18,12,10,1, 11.9,1,1, 15.240, 10542.568, 420.926, 52895.948 25/05/11,11:01:18,13,10,1, 11.9,1,1, 15.240, 10542.559, 420.933, 52895.960 25/05/11,11:01:18,14,10,1, 11.9,1,1, 15.240, 10542.570, 420.903, 52895.972 25/05/11,11:01:18,15,10,1, 11.9,1,1, 15.240, 10542.544, 420.932, 52896.025 25/05/11,11:01:18,16,10,1, 11.9,1,1, 15.240, 10542.571, 420.910, 52895.991 25/05/11,11:01:18,17,10,1, 11.9,1,1, 15.240, 10542.553, 420.937, 52896.014 25/05/11,11:01:18,18,10,1, 11.9,1,1, 15.240, 10542.565, 420.909, 52895.959 25/05/11,11:01:18,19,10,1, 11.9,1,1, 15.240, 10542.545, 420.902, 52896.009 25/05/11,11:01:19,00,09,1, 11.9,1,1, 15.236, 10542.539, 420.902, 52896.009 25/05/11,11:01:19,01,09,1, 11.9,1,1, 15.236, 10542.549, 420.890, 52895.989 25/05/11,11:01:19,02,09,1, 11.9,1,1, 15.236, 10542.541, 420.908, 52896.036 25/05/11,11:01:19,03,09,1, 11.9,1,1, 15.236, 10542.534, 420.915, 52896.034 25/05/11,11:01:19,04,09,1, 11.9,1,1, 15.236, 10542.555, 420.910, 52896.015 25/05/11,11:01:19,05,09,1, 11.9,1,1, 15.236, 10542.557, 420.900, 52896.005 25/05/11,11:01:19,06,09,1, 11.9,1,1, 15.236, 10542.562, 420.901, 52896.060 25/05/11,11:01:19,07,09,1, 11.9,1,1, 15.236, 10542.551, 420.896, 52895.985 25/05/11,11:01:19,08,09,1, 11.9,1,1, 15.236, 10542.530, 420.906, 52895.961 25/05/11,11:01:19,09,09,1, 11.9,1,1, 15.236, 10542.540, 420.891, 52896.021 25/05/11,11:01:19,10,09,1, 11.9,1,1, 15.236, 10542.546, 420.897, 52896.059 25/05/11,11:01:19,11,09,1, 11.9,1,1, 15.236, 10542.544, 420.898, 52895.962 25/05/11,11:01:19,12,09,1, 11.9,1,1, 15.236, 10542.560, 420.866, 52896.000 25/05/11,11:01:19,13,09,1, 11.9,1,1, 15.236, 10542.537, 420.878, 52896.005 25/05/11,11:01:19,14,09,1, 11.9,1,1, 15.236, 10542.516, 420.879, 52895.988 25/05/11,11:01:19,15,09,1, 11.9,1,1, 15.236, 10542.579, 420.888, 52896.065 25/05/11,11:01:19,16,09,1, 11.9,1,1, 15.236, 10542.549, 420.879, 52895.988 25/05/11,11:01:19,17,09,1, 11.9,1,1, 15.236, 10542.545, 420.890, 52896.039 25/05/11,11:01:19,18,09,1, 11.9,1,1, 15.236, 10542.549, 420.877, 52896.025 25/05/11,11:01:19,19,09,1, 11.9,1,1, 15.236, 10542.540, 420.880, 52895.957 25/05/11,11:01:20,00,10,1, 11.9,1,1, 15.235, 10542.539, 420.880, 52895.957 25/05/11,11:01:20,01,10,1, 11.9,1,1, 15.235, 10542.510, 420.880, 52895.975 25/05/11,11:01:20,02,10,1, 11.9,1,1, 15.235, 10542.525, 420.875, 52896.015 25/05/11,11:01:20,03,10,1, 11.9,1,1, 15.235, 10542.517, 420.886, 52895.986 25/05/11,11:01:20,04,10,1, 11.9,1,1, 15.235, 10542.521, 420.870, 52895.986 25/05/11,11:01:20,05,10,1, 11.9,1,1, 15.235, 10542.535, 420.858, 52896.037 25/05/11,11:01:20,06,10,1, 11.9,1,1, 15.235, 10542.498, 420.865, 52895.973 25/05/11,11:01:20,07,10,1, 11.9,1,1, 15.235, 10542.531, 420.879, 52895.970 25/05/11,11:01:20,08,10,1, 11.9,1,1, 15.235, 10542.553, 420.862, 52896.075 25/05/11,11:01:20,09,10,1, 11.9,1,1, 15.235, 10542.538, 420.841, 52896.006 25/05/11,11:01:20,10,10,1, 11.9,1,1, 15.235, 10542.504, 420.868, 52896.021 25/05/11,11:01:20,11,10,1, 11.9,1,1, 15.235, 10542.526, 420.851, 52896.028 25/05/11,11:01:20,12,10,1, 11.9,1,1, 15.235, 10542.499, 420.865, 52896.087 25/05/11,11:01:20,13,10,1, 11.9,1,1, 15.235, 10542.517, 420.888, 52896.077 25/05/11,11:01:20,14,10,1, 11.9,1,1, 15.235, 10542.520, 420.884, 52896.028 25/05/11,11:01:20,15,10,1, 11.9,1,1, 15.235, 10542.506, 420.884, 52896.046 25/05/11,11:01:20,16,10,1, 11.9,1,1, 15.235, 10542.522, 420.858, 52895.983 25/05/11,11:01:20,17,10,1, 11.9,1,1, 15.235, 10542.520, 420.873, 52895.982 25/05/11,11:01:20,18,10,1, 11.9,1,1, 15.235, 10542.495, 420.873, 52896.063 25/05/11,11:01:20,19,10,1, 11.9,1,1, 15.235, 10542.496, 420.884, 52895.995 25/05/11,11:01:21,00,09,1, 11.9,1,1, 15.239, 10542.489, 420.884, 52895.995 25/05/11,11:01:21,01,09,1, 11.9,1,1, 15.239, 10542.522, 420.870, 52896.007 25/05/11,11:01:21,02,09,1, 11.9,1,1, 15.239, 10542.496, 420.881, 52895.982 25/05/11,11:01:21,03,09,1, 11.9,1,1, 15.239, 10542.493, 420.866, 52896.027 25/05/11,11:01:21,04,09,1, 11.9,1,1, 15.239, 10542.482, 420.878, 52896.034 25/05/11,11:01:21,05,09,1, 11.9,1,1, 15.239, 10542.487, 420.874, 52896.071 25/05/11,11:01:21,06,09,1, 11.9,1,1, 15.239, 10542.477, 420.880, 52896.073 25/05/11,11:01:21,07,09,1, 11.9,1,1, 15.239, 10542.494, 420.868, 52896.090 25/05/11,11:01:21,08,09,1, 11.9,1,1, 15.239, 10542.489, 420.865, 52896.014 25/05/11,11:01:21,09,09,1, 11.9,1,1, 15.239, 10542.498, 420.862, 52895.977 25/05/11,11:01:21,10,09,1, 11.9,1,1, 15.239, 10542.490, 420.857, 52896.008 25/05/11,11:01:21,11,09,1, 11.9,1,1, 15.239, 10542.486, 420.854, 52896.019 25/05/11,11:01:21,12,09,1, 11.9,1,1, 15.239, 10542.498, 420.874, 52896.126 25/05/11,11:01:21,13,09,1, 11.9,1,1, 15.239, 10542.504, 420.866, 52896.024 25/05/11,11:01:21,14,09,1, 11.9,1,1, 15.239, 10542.482, 420.871, 52896.036 25/05/11,11:01:21,15,09,1, 11.9,1,1, 15.239, 10542.477, 420.901, 52896.071 25/05/11,11:01:21,16,09,1, 11.9,1,1, 15.239, 10542.474, 420.886, 52896.075 25/05/11,11:01:21,17,09,1, 11.9,1,1, 15.239, 10542.452, 420.894, 52896.040 25/05/11,11:01:21,18,09,1, 11.9,1,1, 15.239, 10542.482, 420.864, 52896.116 25/05/11,11:01:21,19,09,1, 11.9,1,1, 15.239, 10542.462, 420.880, 52895.998 25/05/11,11:01:22,00,09,1, 11.9,1,1, 15.232, 10542.456, 420.880, 52895.998 25/05/11,11:01:22,01,09,1, 11.9,1,1, 15.232, 10542.448, 420.869, 52896.106 25/05/11,11:01:22,02,09,1, 11.9,1,1, 15.232, 10542.476, 420.860, 52896.002 25/05/11,11:01:22,03,09,1, 11.9,1,1, 15.232, 10542.459, 420.863, 52896.046 25/05/11,11:01:22,04,09,1, 11.9,1,1, 15.232, 10542.467, 420.872, 52896.070 25/05/11,11:01:22,05,09,1, 11.9,1,1, 15.232, 10542.470, 420.847, 52895.984 25/05/11,11:01:22,06,09,1, 11.9,1,1, 15.232, 10542.454, 420.876, 52895.992 25/05/11,11:01:22,07,09,1, 11.9,1,1, 15.232, 10542.453, 420.866, 52896.039 25/05/11,11:01:22,08,09,1, 11.9,1,1, 15.232, 10542.452, 420.869, 52896.125 25/05/11,11:01:22,09,09,1, 11.9,1,1, 15.232, 10542.446, 420.885, 52895.976 25/05/11,11:01:22,10,09,1, 11.9,1,1, 15.232, 10542.467, 420.861, 52896.087 25/05/11,11:01:22,11,09,1, 11.9,1,1, 15.232, 10542.455, 420.854, 52896.060 25/05/11,11:01:22,12,09,1, 11.9,1,1, 15.232, 10542.431, 420.848, 52896.099 25/05/11,11:01:22,13,09,1, 11.9,1,1, 15.232, 10542.440, 420.863, 52896.070 25/05/11,11:01:22,14,09,1, 11.9,1,1, 15.232, 10542.441, 420.866, 52896.000 25/05/11,11:01:22,15,09,1, 11.9,1,1, 15.232, 10542.466, 420.873, 52896.134 25/05/11,11:01:22,16,09,1, 11.9,1,1, 15.232, 10542.441, 420.865, 52896.109 25/05/11,11:01:22,17,09,1, 11.9,1,1, 15.232, 10542.440, 420.875, 52896.132 25/05/11,11:01:22,18,09,1, 11.9,1,1, 15.232, 10542.433, 420.860, 52896.089 25/05/11,11:01:22,19,09,1, 11.9,1,1, 15.232, 10542.462, 420.877, 52896.002 25/05/11,11:01:23,00,09,1, 11.9,1,1, 15.239, 10542.456, 420.877, 52896.002 25/05/11,11:01:23,01,09,1, 11.9,1,1, 15.239, 10542.446, 420.877, 52896.033 25/05/11,11:01:23,02,09,1, 11.9,1,1, 15.239, 10542.453, 420.889, 52896.044 25/05/11,11:01:23,03,09,1, 11.9,1,1, 15.239, 10542.445, 420.873, 52896.075 25/05/11,11:01:23,04,09,1, 11.9,1,1, 15.239, 10542.467, 420.873, 52896.029 25/05/11,11:01:23,05,09,1, 11.9,1,1, 15.239, 10542.460, 420.867, 52896.053 25/05/11,11:01:23,06,09,1, 11.9,1,1, 15.239, 10542.455, 420.882, 52896.005 25/05/11,11:01:23,07,09,1, 11.9,1,1, 15.239, 10542.437, 420.891, 52896.127 25/05/11,11:01:23,08,09,1, 11.9,1,1, 15.239, 10542.440, 420.868, 52896.070 25/05/11,11:01:23,09,09,1, 11.9,1,1, 15.239, 10542.459, 420.882, 52896.099 25/05/11,11:01:23,10,09,1, 11.9,1,1, 15.239, 10542.469, 420.869, 52896.035 25/05/11,11:01:23,11,09,1, 11.9,1,1, 15.239, 10542.455, 420.876, 52896.071 25/05/11,11:01:23,12,09,1, 11.9,1,1, 15.239, 10542.453, 420.877, 52896.043 25/05/11,11:01:23,13,09,1, 11.9,1,1, 15.239, 10542.444, 420.888, 52896.047 25/05/11,11:01:23,14,09,1, 11.9,1,1, 15.239, 10542.449, 420.876, 52896.051 25/05/11,11:01:23,15,09,1, 11.9,1,1, 15.239, 10542.457, 420.897, 52896.118 25/05/11,11:01:23,16,09,1, 11.9,1,1, 15.239, 10542.460, 420.872, 52896.092 25/05/11,11:01:23,17,09,1, 11.9,1,1, 15.239, 10542.484, 420.882, 52896.027 25/05/11,11:01:23,18,09,1, 11.9,1,1, 15.239, 10542.470, 420.896, 52896.109 25/05/11,11:01:23,19,09,1, 11.9,1,1, 15.239, 10542.447, 420.864, 52896.112 25/05/11,11:01:24,00,09,1, 11.9,1,1, 15.241, 10542.439, 420.864, 52896.112 25/05/11,11:01:24,01,09,1, 11.9,1,1, 15.241, 10542.472, 420.879, 52896.108 25/05/11,11:01:24,02,09,1, 11.9,1,1, 15.241, 10542.461, 420.874, 52896.035 25/05/11,11:01:24,03,09,1, 11.9,1,1, 15.241, 10542.451, 420.876, 52896.060 25/05/11,11:01:24,04,09,1, 11.9,1,1, 15.241, 10542.461, 420.888, 52896.023 25/05/11,11:01:24,05,09,1, 11.9,1,1, 15.241, 10542.452, 420.858, 52896.035 25/05/11,11:01:24,06,09,1, 11.9,1,1, 15.241, 10542.456, 420.882, 52896.058 25/05/11,11:01:24,07,09,1, 11.9,1,1, 15.241, 10542.449, 420.841, 52896.052 25/05/11,11:01:24,08,09,1, 11.9,1,1, 15.241, 10542.462, 420.852, 52896.039 25/05/11,11:01:24,09,09,1, 11.9,1,1, 15.241, 10542.443, 420.860, 52896.061 25/05/11,11:01:24,10,09,1, 11.9,1,1, 15.241, 10542.475, 420.859, 52896.113 25/05/11,11:01:24,11,09,1, 11.9,1,1, 15.241, 10542.486, 420.886, 52896.093 25/05/11,11:01:24,12,09,1, 11.9,1,1, 15.241, 10542.430, 420.854, 52896.034 25/05/11,11:01:24,13,09,1, 11.9,1,1, 15.241, 10542.444, 420.882, 52896.043 25/05/11,11:01:24,14,09,1, 11.9,1,1, 15.241, 10542.455, 420.875, 52896.070 25/05/11,11:01:24,15,09,1, 11.9,1,1, 15.241, 10542.466, 420.856, 52895.969 25/05/11,11:01:24,16,09,1, 11.9,1,1, 15.241, 10542.474, 420.877, 52896.036 25/05/11,11:01:24,17,09,1, 11.9,1,1, 15.241, 10542.495, 420.885, 52896.076 25/05/11,11:01:24,18,09,1, 11.9,1,1, 15.241, 10542.473, 420.877, 52896.120 25/05/11,11:01:24,19,09,1, 11.9,1,1, 15.241, 10542.449, 420.860, 52896.158 25/05/11,11:01:25,00,09,1, 11.9,1,1, 15.238, 10542.448, 420.860, 52896.158 25/05/11,11:01:25,01,09,1, 11.9,1,1, 15.238, 10542.438, 420.863, 52896.110 25/05/11,11:01:25,02,09,1, 11.9,1,1, 15.238, 10542.458, 420.885, 52896.117 25/05/11,11:01:25,03,09,1, 11.9,1,1, 15.238, 10542.462, 420.885, 52896.139 25/05/11,11:01:25,04,09,1, 11.9,1,1, 15.238, 10542.449, 420.887, 52896.072 25/05/11,11:01:25,05,09,1, 11.9,1,1, 15.238, 10542.453, 420.877, 52896.038 25/05/11,11:01:25,06,09,1, 11.9,1,1, 15.238, 10542.467, 420.900, 52896.115 25/05/11,11:01:25,07,09,1, 11.9,1,1, 15.238, 10542.461, 420.888, 52896.100 25/05/11,11:01:25,08,09,1, 11.9,1,1, 15.238, 10542.479, 420.904, 52896.094 25/05/11,11:01:25,09,09,1, 11.9,1,1, 15.238, 10542.483, 420.907, 52896.082 25/05/11,11:01:25,10,09,1, 11.9,1,1, 15.238, 10542.448, 420.888, 52896.094 25/05/11,11:01:25,11,09,1, 11.9,1,1, 15.238, 10542.473, 420.889, 52896.018 25/05/11,11:01:25,12,09,1, 11.9,1,1, 15.238, 10542.460, 420.858, 52896.027 25/05/11,11:01:25,13,09,1, 11.9,1,1, 15.238, 10542.465, 420.902, 52896.058 25/05/11,11:01:25,14,09,1, 11.9,1,1, 15.238, 10542.459, 420.889, 52896.076 25/05/11,11:01:25,15,09,1, 11.9,1,1, 15.238, 10542.463, 420.882, 52896.112 25/05/11,11:01:25,16,09,1, 11.9,1,1, 15.238, 10542.447, 420.879, 52896.080 25/05/11,11:01:25,17,09,1, 11.9,1,1, 15.238, 10542.472, 420.854, 52896.034 25/05/11,11:01:25,18,09,1, 11.9,1,1, 15.238, 10542.478, 420.875, 52896.122 25/05/11,11:01:25,19,09,1, 11.9,1,1, 15.238, 10542.485, 420.868, 52896.035 25/05/11,11:01:26,00,09,1, 11.9,1,1, 15.236, 10542.481, 420.868, 52896.035 25/05/11,11:01:26,01,09,1, 11.9,1,1, 15.236, 10542.467, 420.868, 52896.127 25/05/11,11:01:26,02,09,1, 11.9,1,1, 15.236, 10542.485, 420.877, 52896.054 25/05/11,11:01:26,03,09,1, 11.9,1,1, 15.236, 10542.469, 420.865, 52896.042 25/05/11,11:01:26,04,09,1, 11.9,1,1, 15.236, 10542.455, 420.862, 52896.039 25/05/11,11:01:26,05,09,1, 11.9,1,1, 15.236, 10542.462, 420.846, 52896.057 25/05/11,11:01:26,06,09,1, 11.9,1,1, 15.236, 10542.466, 420.859, 52896.091 25/05/11,11:01:26,07,09,1, 11.9,1,1, 15.236, 10542.486, 420.899, 52896.129 25/05/11,11:01:26,08,09,1, 11.9,1,1, 15.236, 10542.459, 420.860, 52896.094 25/05/11,11:01:26,09,09,1, 11.9,1,1, 15.236, 10542.465, 420.871, 52896.059 25/05/11,11:01:26,10,09,1, 11.9,1,1, 15.236, 10542.466, 420.873, 52896.068 25/05/11,11:01:26,11,09,1, 11.9,1,1, 15.236, 10542.471, 420.904, 52896.078 25/05/11,11:01:26,12,09,1, 11.9,1,1, 15.236, 10542.474, 420.867, 52896.098 25/05/11,11:01:26,13,09,1, 11.9,1,1, 15.236, 10542.490, 420.866, 52896.104 25/05/11,11:01:26,14,09,1, 11.9,1,1, 15.236, 10542.482, 420.852, 52896.097 25/05/11,11:01:26,15,09,1, 11.9,1,1, 15.236, 10542.473, 420.886, 52896.087 25/05/11,11:01:26,16,09,1, 11.9,1,1, 15.236, 10542.453, 420.883, 52896.297 25/05/11,11:01:26,17,09,1, 11.9,1,1, 15.236, 10542.508, 420.876, 52896.067 25/05/11,11:01:26,18,09,1, 11.9,1,1, 15.236, 10542.491, 420.871, 52896.033 25/05/11,11:01:26,19,09,1, 11.9,1,1, 15.236, 10542.508, 420.868, 52896.020 25/05/11,11:01:27,00,09,1, 11.9,1,1, 15.238, 10542.506, 420.868, 52896.020 25/05/11,11:01:27,01,09,1, 11.9,1,1, 15.238, 10542.484, 420.883, 52896.120 25/05/11,11:01:27,02,09,1, 11.9,1,1, 15.238, 10542.492, 420.878, 52896.109 25/05/11,11:01:27,03,09,1, 11.9,1,1, 15.238, 10542.481, 420.877, 52896.115 25/05/11,11:01:27,04,09,1, 11.9,1,1, 15.238, 10542.494, 420.876, 52896.130 25/05/11,11:01:27,05,09,1, 11.9,1,1, 15.238, 10542.489, 420.880, 52896.114 25/05/11,11:01:27,06,09,1, 11.9,1,1, 15.238, 10542.497, 420.853, 52896.094 25/05/11,11:01:27,07,09,1, 11.9,1,1, 15.238, 10542.529, 420.860, 52896.084 25/05/11,11:01:27,08,09,1, 11.9,1,1, 15.238, 10542.491, 420.890, 52896.140 25/05/11,11:01:27,09,09,1, 11.9,1,1, 15.238, 10542.514, 420.878, 52896.136 25/05/11,11:01:27,10,09,1, 11.9,1,1, 15.238, 10542.497, 420.876, 52896.132 25/05/11,11:01:27,11,09,1, 11.9,1,1, 15.238, 10542.532, 420.864, 52896.049 25/05/11,11:01:27,12,09,1, 11.9,1,1, 15.238, 10542.504, 420.867, 52896.079 25/05/11,11:01:27,13,09,1, 11.9,1,1, 15.238, 10542.512, 420.899, 52896.068 25/05/11,11:01:27,14,09,1, 11.9,1,1, 15.238, 10542.521, 420.883, 52896.139 25/05/11,11:01:27,15,09,1, 11.9,1,1, 15.238, 10542.527, 420.896, 52896.103 25/05/11,11:01:27,16,09,1, 11.9,1,1, 15.238, 10542.516, 420.887, 52896.137 25/05/11,11:01:27,17,09,1, 11.9,1,1, 15.238, 10542.526, 420.870, 52896.026 25/05/11,11:01:27,18,09,1, 11.9,1,1, 15.238, 10542.535, 420.878, 52896.079 25/05/11,11:01:27,19,09,1, 11.9,1,1, 15.238, 10542.494, 420.875, 52896.089 25/05/11,11:01:28,00,09,1, 11.9,1,1, 15.241, 10542.489, 420.875, 52896.089 25/05/11,11:01:28,01,09,1, 11.9,1,1, 15.241, 10542.494, 420.875, 52896.146 25/05/11,11:01:28,02,09,1, 11.9,1,1, 15.241, 10542.526, 420.874, 52896.112 25/05/11,11:01:28,03,09,1, 11.9,1,1, 15.241, 10542.508, 420.857, 52896.028 25/05/11,11:01:28,04,09,1, 11.9,1,1, 15.241, 10542.510, 420.870, 52896.112 25/05/11,11:01:28,05,09,1, 11.9,1,1, 15.241, 10542.527, 420.889, 52896.081 25/05/11,11:01:28,06,09,1, 11.9,1,1, 15.241, 10542.514, 420.883, 52896.105 25/05/11,11:01:28,07,09,1, 11.9,1,1, 15.241, 10542.510, 420.894, 52896.108 25/05/11,11:01:28,08,09,1, 11.9,1,1, 15.241, 10542.493, 420.857, 52896.073 25/05/11,11:01:28,09,09,1, 11.9,1,1, 15.241, 10542.522, 420.884, 52896.118 25/05/11,11:01:28,10,09,1, 11.9,1,1, 15.241, 10542.519, 420.885, 52896.128 25/05/11,11:01:28,11,09,1, 11.9,1,1, 15.241, 10542.525, 420.885, 52896.102 25/05/11,11:01:28,12,09,1, 11.9,1,1, 15.241, 10542.533, 420.894, 52896.049 25/05/11,11:01:28,13,09,1, 11.9,1,1, 15.241, 10542.497, 420.911, 52896.096 25/05/11,11:01:28,14,09,1, 11.9,1,1, 15.241, 10542.545, 420.877, 52896.144 25/05/11,11:01:28,15,09,1, 11.9,1,1, 15.241, 10542.512, 420.890, 52896.078 25/05/11,11:01:28,16,09,1, 11.9,1,1, 15.241, 10542.545, 420.880, 52896.111 25/05/11,11:01:28,17,09,1, 11.9,1,1, 15.241, 10542.526, 420.888, 52896.147 25/05/11,11:01:28,18,09,1, 11.9,1,1, 15.241, 10542.522, 420.899, 52896.123 25/05/11,11:01:28,19,09,1, 11.9,1,1, 15.241, 10542.548, 420.896, 52896.122 25/05/11,11:01:29,00,08,1, 11.9,1,1, 15.242, 10542.548, 420.896, 52896.122 25/05/11,11:01:29,01,08,1, 11.9,1,1, 15.242, 10542.558, 420.894, 52896.138 25/05/11,11:01:29,02,08,1, 11.9,1,1, 15.242, 10542.522, 420.893, 52896.065 25/05/11,11:01:29,03,08,1, 11.9,1,1, 15.242, 10542.558, 420.893, 52896.101 25/05/11,11:01:29,04,08,1, 11.9,1,1, 15.242, 10542.551, 420.888, 52896.073 25/05/11,11:01:29,05,08,1, 11.9,1,1, 15.242, 10542.554, 420.882, 52896.059 25/05/11,11:01:29,06,08,1, 11.9,1,1, 15.242, 10542.547, 420.889, 52896.159 25/05/11,11:01:29,07,08,1, 11.9,1,1, 15.242, 10542.543, 420.906, 52896.176 25/05/11,11:01:29,08,08,1, 11.9,1,1, 15.242, 10542.547, 420.897, 52896.093 25/05/11,11:01:29,09,08,1, 11.9,1,1, 15.242, 10542.554, 420.898, 52896.216 25/05/11,11:01:29,10,08,1, 11.9,1,1, 15.242, 10542.532, 420.904, 52896.150 25/05/11,11:01:29,11,08,1, 11.9,1,1, 15.242, 10542.537, 420.880, 52896.122 25/05/11,11:01:29,12,08,1, 11.9,1,1, 15.242, 10542.565, 420.888, 52896.145 25/05/11,11:01:29,13,08,1, 11.9,1,1, 15.242, 10542.526, 420.895, 52896.125 25/05/11,11:01:29,14,08,1, 11.9,1,1, 15.242, 10542.572, 420.891, 52896.068 25/05/11,11:01:29,15,08,1, 11.9,1,1, 15.242, 10542.559, 420.906, 52896.067 25/05/11,11:01:29,16,08,1, 11.9,1,1, 15.242, 10542.578, 420.905, 52896.202 25/05/11,11:01:29,17,08,1, 11.9,1,1, 15.242, 10542.586, 420.891, 52896.113 25/05/11,11:01:29,18,08,1, 11.9,1,1, 15.242, 10542.583, 420.911, 52896.143 25/05/11,11:01:29,19,08,1, 11.9,1,1, 15.242, 10542.569, 420.909, 52896.158 25/05/11,11:01:30,00,09,1, 11.9,1,1, 15.241, 10542.564, 420.909, 52896.158 25/05/11,11:01:30,01,09,1, 11.9,1,1, 15.241, 10542.593, 420.904, 52896.165 25/05/11,11:01:30,02,09,1, 11.9,1,1, 15.241, 10542.588, 420.918, 52896.180 25/05/11,11:01:30,03,09,1, 11.9,1,1, 15.241, 10542.575, 420.899, 52896.175 25/05/11,11:01:30,04,09,1, 11.9,1,1, 15.241, 10542.578, 420.902, 52896.196 25/05/11,11:01:30,05,09,1, 11.9,1,1, 15.241, 10542.574, 420.911, 52896.157 25/05/11,11:01:30,06,09,1, 11.9,1,1, 15.241, 10542.591, 420.915, 52896.130 25/05/11,11:01:30,07,09,1, 11.9,1,1, 15.241, 10542.595, 420.909, 52896.114 25/05/11,11:01:30,08,09,1, 11.9,1,1, 15.241, 10542.592, 420.945, 52896.174 25/05/11,11:01:30,09,09,1, 11.9,1,1, 15.241, 10542.626, 420.931, 52896.211 25/05/11,11:01:30,10,09,1, 11.9,1,1, 15.241, 10542.602, 420.912, 52896.124 25/05/11,11:01:30,11,09,1, 11.9,1,1, 15.241, 10542.593, 420.888, 52896.145 25/05/11,11:01:30,12,09,1, 11.9,1,1, 15.241, 10542.618, 420.906, 52896.191 25/05/11,11:01:30,13,09,1, 11.9,1,1, 15.241, 10542.601, 420.898, 52896.156 25/05/11,11:01:30,14,09,1, 11.9,1,1, 15.241, 10542.599, 420.899, 52896.168 25/05/11,11:01:30,15,09,1, 11.9,1,1, 15.241, 10542.618, 420.911, 52896.182 25/05/11,11:01:30,16,09,1, 11.9,1,1, 15.241, 10542.621, 420.897, 52896.110 25/05/11,11:01:30,17,09,1, 11.9,1,1, 15.241, 10542.639, 420.923, 52896.249 25/05/11,11:01:30,18,09,1, 11.9,1,1, 15.241, 10542.610, 420.878, 52896.133 25/05/11,11:01:30,19,09,1, 11.9,1,1, 15.241, 10542.620, 420.914, 52896.135 25/05/11,11:01:31,00,09,1, 11.9,1,1, 15.240, 10542.614, 420.914, 52896.135 25/05/11,11:01:31,01,09,1, 11.9,1,1, 15.240, 10542.612, 420.881, 52896.144 25/05/11,11:01:31,02,09,1, 11.9,1,1, 15.240, 10542.616, 420.899, 52896.161 25/05/11,11:01:31,03,09,1, 11.9,1,1, 15.240, 10542.633, 420.895, 52896.148 25/05/11,11:01:31,04,09,1, 11.9,1,1, 15.240, 10542.644, 420.914, 52896.193 25/05/11,11:01:31,05,09,1, 11.9,1,1, 15.240, 10542.605, 420.921, 52896.217 25/05/11,11:01:31,06,09,1, 11.9,1,1, 15.240, 10542.633, 420.914, 52896.230 25/05/11,11:01:31,07,09,1, 11.9,1,1, 15.240, 10542.629, 420.901, 52896.146 25/05/11,11:01:31,08,09,1, 11.9,1,1, 15.240, 10542.650, 420.889, 52896.115 25/05/11,11:01:31,09,09,1, 11.9,1,1, 15.240, 10542.627, 420.894, 52896.153 25/05/11,11:01:31,10,09,1, 11.9,1,1, 15.240, 10542.637, 420.906, 52896.137 25/05/11,11:01:31,11,09,1, 11.9,1,1, 15.240, 10542.643, 420.905, 52896.175 25/05/11,11:01:31,12,09,1, 11.9,1,1, 15.240, 10542.648, 420.911, 52896.216 25/05/11,11:01:31,13,09,1, 11.9,1,1, 15.240, 10542.654, 420.940, 52896.202 25/05/11,11:01:31,14,09,1, 11.9,1,1, 15.240, 10542.645, 420.913, 52896.197 25/05/11,11:01:31,15,09,1, 11.9,1,1, 15.240, 10542.659, 420.945, 52896.195 25/05/11,11:01:31,16,09,1, 11.9,1,1, 15.240, 10542.667, 420.906, 52896.195 25/05/11,11:01:31,17,09,1, 11.9,1,1, 15.240, 10542.688, 420.937, 52896.192 25/05/11,11:01:31,18,09,1, 11.9,1,1, 15.240, 10542.673, 420.896, 52896.159 25/05/11,11:01:31,19,09,1, 11.9,1,1, 15.240, 10542.682, 420.918, 52896.144 25/05/11,11:01:32,00,10,1, 11.9,1,1, 15.245, 10542.681, 420.918, 52896.144 25/05/11,11:01:32,01,10,1, 11.9,1,1, 15.245, 10542.670, 420.911, 52896.201 25/05/11,11:01:32,02,10,1, 11.9,1,1, 15.245, 10542.678, 420.943, 52896.236 25/05/11,11:01:32,03,10,1, 11.9,1,1, 15.245, 10542.690, 420.916, 52896.218 25/05/11,11:01:32,04,10,1, 11.9,1,1, 15.245, 10542.668, 420.919, 52896.191 25/05/11,11:01:32,05,10,1, 11.9,1,1, 15.245, 10542.703, 420.893, 52896.110 25/05/11,11:01:32,06,10,1, 11.9,1,1, 15.245, 10542.709, 420.914, 52896.207 25/05/11,11:01:32,07,10,1, 11.9,1,1, 15.245, 10542.701, 420.910, 52896.237 25/05/11,11:01:32,08,10,1, 11.9,1,1, 15.245, 10542.697, 420.905, 52896.132 25/05/11,11:01:32,09,10,1, 11.9,1,1, 15.245, 10542.719, 420.911, 52896.179 25/05/11,11:01:32,10,10,1, 11.9,1,1, 15.245, 10542.716, 420.933, 52896.162 25/05/11,11:01:32,11,10,1, 11.9,1,1, 15.245, 10542.717, 420.932, 52896.170 25/05/11,11:01:32,12,10,1, 11.9,1,1, 15.245, 10542.696, 420.907, 52896.141 25/05/11,11:01:32,13,10,1, 11.9,1,1, 15.245, 10542.716, 420.913, 52896.116 25/05/11,11:01:32,14,10,1, 11.9,1,1, 15.245, 10542.701, 420.933, 52896.144 25/05/11,11:01:32,15,10,1, 11.9,1,1, 15.245, 10542.725, 420.932, 52896.262 25/05/11,11:01:32,16,10,1, 11.9,1,1, 15.245, 10542.729, 420.903, 52896.173 25/05/11,11:01:32,17,10,1, 11.9,1,1, 15.245, 10542.738, 420.903, 52896.148 25/05/11,11:01:32,18,10,1, 11.9,1,1, 15.245, 10542.715, 420.930, 52896.218 25/05/11,11:01:32,19,10,1, 11.9,1,1, 15.245, 10542.716, 420.911, 52896.208 25/05/11,11:01:33,00,09,1, 12.0,1,1, 15.244, 10542.715, 420.911, 52896.208 25/05/11,11:01:33,01,09,1, 12.0,1,1, 15.244, 10542.723, 420.896, 52896.197 25/05/11,11:01:33,02,09,1, 12.0,1,1, 15.244, 10542.707, 420.900, 52896.218 25/05/11,11:01:33,03,09,1, 12.0,1,1, 15.244, 10542.725, 420.885, 52896.180 25/05/11,11:01:33,04,09,1, 12.0,1,1, 15.244, 10542.734, 420.905, 52896.153 25/05/11,11:01:33,05,09,1, 12.0,1,1, 15.244, 10542.750, 420.909, 52896.179 25/05/11,11:01:33,06,09,1, 12.0,1,1, 15.244, 10542.748, 420.898, 52896.229 25/05/11,11:01:33,07,09,1, 12.0,1,1, 15.244, 10542.758, 420.919, 52896.180 25/05/11,11:01:33,08,09,1, 12.0,1,1, 15.244, 10542.736, 420.886, 52896.161 25/05/11,11:01:33,09,09,1, 12.0,1,1, 15.244, 10542.786, 420.884, 52896.194 25/05/11,11:01:33,10,09,1, 12.0,1,1, 15.244, 10542.769, 420.885, 52896.140 25/05/11,11:01:33,11,09,1, 12.0,1,1, 15.244, 10542.757, 420.893, 52896.166 25/05/11,11:01:33,12,09,1, 12.0,1,1, 15.244, 10542.764, 420.899, 52896.199 25/05/11,11:01:33,13,09,1, 12.0,1,1, 15.244, 10542.760, 420.862, 52896.177 25/05/11,11:01:33,14,09,1, 12.0,1,1, 15.244, 10542.767, 420.902, 52896.136 25/05/11,11:01:33,15,09,1, 12.0,1,1, 15.244, 10542.775, 420.863, 52896.187 25/05/11,11:01:33,16,09,1, 12.0,1,1, 15.244, 10542.761, 420.887, 52896.187 25/05/11,11:01:33,17,09,1, 12.0,1,1, 15.244, 10542.774, 420.876, 52896.219 25/05/11,11:01:33,18,09,1, 12.0,1,1, 15.244, 10542.794, 420.888, 52896.163 25/05/11,11:01:33,19,09,1, 12.0,1,1, 15.244, 10542.779, 420.886, 52896.224 25/05/11,11:01:34,00,09,1, 11.9,1,1, 15.244, 10542.773, 420.886, 52896.224 25/05/11,11:01:34,01,09,1, 11.9,1,1, 15.244, 10542.813, 420.873, 52896.144 25/05/11,11:01:34,02,09,1, 11.9,1,1, 15.244, 10542.787, 420.889, 52896.220 25/05/11,11:01:34,03,09,1, 11.9,1,1, 15.244, 10542.790, 420.895, 52896.220 25/05/11,11:01:34,04,09,1, 11.9,1,1, 15.244, 10542.799, 420.863, 52896.122 25/05/11,11:01:34,05,09,1, 11.9,1,1, 15.244, 10542.796, 420.892, 52896.212 25/05/11,11:01:34,06,09,1, 11.9,1,1, 15.244, 10542.792, 420.875, 52896.179 25/05/11,11:01:34,07,09,1, 11.9,1,1, 15.244, 10542.786, 420.887, 52896.185 25/05/11,11:01:34,08,09,1, 11.9,1,1, 15.244, 10542.814, 420.881, 52896.148 25/05/11,11:01:34,09,09,1, 11.9,1,1, 15.244, 10542.798, 420.875, 52896.199 25/05/11,11:01:34,10,09,1, 11.9,1,1, 15.244, 10542.814, 420.906, 52896.201 25/05/11,11:01:34,11,09,1, 11.9,1,1, 15.244, 10542.805, 420.890, 52896.196 25/05/11,11:01:34,12,09,1, 11.9,1,1, 15.244, 10542.793, 420.888, 52896.147 25/05/11,11:01:34,13,09,1, 11.9,1,1, 15.244, 10542.815, 420.905, 52896.188 25/05/11,11:01:34,14,09,1, 11.9,1,1, 15.244, 10542.812, 420.898, 52896.181 25/05/11,11:01:34,15,09,1, 11.9,1,1, 15.244, 10542.825, 420.893, 52896.237 25/05/11,11:01:34,16,09,1, 11.9,1,1, 15.244, 10542.843, 420.877, 52896.171 25/05/11,11:01:34,17,09,1, 11.9,1,1, 15.244, 10542.825, 420.884, 52896.190 25/05/11,11:01:34,18,09,1, 11.9,1,1, 15.244, 10542.830, 420.872, 52896.135 25/05/11,11:01:34,19,09,1, 11.9,1,1, 15.244, 10542.824, 420.900, 52896.224 25/05/11,11:01:35,00,09,1, 11.9,1,1, 15.243, 10542.823, 420.900, 52896.224 25/05/11,11:01:35,01,09,1, 11.9,1,1, 15.243, 10542.853, 420.886, 52896.101 25/05/11,11:01:35,02,09,1, 11.9,1,1, 15.243, 10542.835, 420.869, 52896.216 25/05/11,11:01:35,03,09,1, 11.9,1,1, 15.243, 10542.840, 420.884, 52896.202 25/05/11,11:01:35,04,09,1, 11.9,1,1, 15.243, 10542.836, 420.884, 52896.177 25/05/11,11:01:35,05,09,1, 11.9,1,1, 15.243, 10542.847, 420.873, 52896.188 25/05/11,11:01:35,06,09,1, 11.9,1,1, 15.243, 10542.845, 420.881, 52896.157 25/05/11,11:01:35,07,09,1, 11.9,1,1, 15.243, 10542.859, 420.891, 52896.151 25/05/11,11:01:35,08,09,1, 11.9,1,1, 15.243, 10542.853, 420.888, 52896.188 25/05/11,11:01:35,09,09,1, 11.9,1,1, 15.243, 10542.821, 420.895, 52896.205 25/05/11,11:01:35,10,09,1, 11.9,1,1, 15.243, 10542.857, 420.880, 52896.165 25/05/11,11:01:35,11,09,1, 11.9,1,1, 15.243, 10542.853, 420.878, 52896.122 25/05/11,11:01:35,12,09,1, 11.9,1,1, 15.243, 10542.859, 420.896, 52896.166 25/05/11,11:01:35,13,09,1, 11.9,1,1, 15.243, 10542.839, 420.899, 52896.193 25/05/11,11:01:35,14,09,1, 11.9,1,1, 15.243, 10542.838, 420.873, 52896.182 25/05/11,11:01:35,15,09,1, 11.9,1,1, 15.243, 10542.848, 420.917, 52896.324 25/05/11,11:01:35,16,09,1, 11.9,1,1, 15.243, 10542.874, 420.865, 52896.125 25/05/11,11:01:35,17,09,1, 11.9,1,1, 15.243, 10542.863, 420.893, 52896.205 25/05/11,11:01:35,18,09,1, 11.9,1,1, 15.243, 10542.887, 420.878, 52896.160 25/05/11,11:01:35,19,09,1, 11.9,1,1, 15.243, 10542.843, 420.874, 52896.194 25/05/11,11:01:36,00,10,1, 11.9,1,1, 15.245, 10542.840, 420.874, 52896.194 25/05/11,11:01:36,01,10,1, 11.9,1,1, 15.245, 10542.848, 420.873, 52896.186 25/05/11,11:01:36,02,10,1, 11.9,1,1, 15.245, 10542.881, 420.860, 52896.156 25/05/11,11:01:36,03,10,1, 11.9,1,1, 15.245, 10542.879, 420.876, 52896.193 25/05/11,11:01:36,04,10,1, 11.9,1,1, 15.245, 10542.883, 420.872, 52896.229 25/05/11,11:01:36,05,10,1, 11.9,1,1, 15.245, 10542.887, 420.880, 52896.245 25/05/11,11:01:36,06,10,1, 11.9,1,1, 15.245, 10542.888, 420.851, 52896.138 25/05/11,11:01:36,07,10,1, 11.9,1,1, 15.245, 10542.894, 420.865, 52896.203 25/05/11,11:01:36,08,10,1, 11.9,1,1, 15.245, 10542.863, 420.841, 52896.155 25/05/11,11:01:36,09,10,1, 11.9,1,1, 15.245, 10542.905, 420.880, 52896.244 25/05/11,11:01:36,10,10,1, 11.9,1,1, 15.245, 10542.906, 420.839, 52896.185 25/05/11,11:01:36,11,10,1, 11.9,1,1, 15.245, 10542.898, 420.841, 52896.202 25/05/11,11:01:36,12,10,1, 11.9,1,1, 15.245, 10542.896, 420.853, 52896.220 25/05/11,11:01:36,13,10,1, 11.9,1,1, 15.245, 10542.881, 420.869, 52896.200 25/05/11,11:01:36,14,10,1, 11.9,1,1, 15.245, 10542.902, 420.837, 52896.168 25/05/11,11:01:36,15,10,1, 11.9,1,1, 15.245, 10542.912, 420.867, 52896.158 25/05/11,11:01:36,16,10,1, 11.9,1,1, 15.245, 10542.921, 420.863, 52896.176 25/05/11,11:01:36,17,10,1, 11.9,1,1, 15.245, 10542.909, 420.874, 52896.149 25/05/11,11:01:36,18,10,1, 11.9,1,1, 15.245, 10542.887, 420.857, 52896.265 25/05/11,11:01:36,19,10,1, 11.9,1,1, 15.245, 10542.897, 420.834, 52896.153 25/05/11,11:01:37,00,10,1, 11.9,1,1, 15.245, 10542.890, 420.834, 52896.153 25/05/11,11:01:37,01,10,1, 11.9,1,1, 15.245, 10542.894, 420.847, 52896.182 25/05/11,11:01:37,02,10,1, 11.9,1,1, 15.245, 10542.880, 420.835, 52896.127 25/05/11,11:01:37,03,10,1, 11.9,1,1, 15.245, 10542.891, 420.845, 52896.160 25/05/11,11:01:37,04,10,1, 11.9,1,1, 15.245, 10542.910, 420.827, 52896.179 25/05/11,11:01:37,05,10,1, 11.9,1,1, 15.245, 10542.874, 420.828, 52896.183 25/05/11,11:01:37,06,10,1, 11.9,1,1, 15.245, 10542.892, 420.847, 52896.192 25/05/11,11:01:37,07,10,1, 11.9,1,1, 15.245, 10542.914, 420.827, 52896.125 25/05/11,11:01:37,08,10,1, 11.9,1,1, 15.245, 10542.896, 420.842, 52896.204 25/05/11,11:01:37,09,10,1, 11.9,1,1, 15.245, 10542.909, 420.810, 52896.158 25/05/11,11:01:37,10,10,1, 11.9,1,1, 15.245, 10542.897, 420.833, 52896.179 25/05/11,11:01:37,11,10,1, 11.9,1,1, 15.245, 10542.889, 420.817, 52896.180 25/05/11,11:01:37,12,10,1, 11.9,1,1, 15.245, 10542.925, 420.847, 52896.198 25/05/11,11:01:37,13,10,1, 11.9,1,1, 15.245, 10542.905, 420.825, 52896.107 25/05/11,11:01:37,14,10,1, 11.9,1,1, 15.245, 10542.931, 420.830, 52896.174 25/05/11,11:01:37,15,10,1, 11.9,1,1, 15.245, 10542.923, 420.817, 52896.157 25/05/11,11:01:37,16,10,1, 11.9,1,1, 15.245, 10542.913, 420.828, 52896.151 25/05/11,11:01:37,17,10,1, 11.9,1,1, 15.245, 10542.919, 420.828, 52896.241 25/05/11,11:01:37,18,10,1, 11.9,1,1, 15.245, 10542.908, 420.812, 52896.159 25/05/11,11:01:37,19,10,1, 11.9,1,1, 15.245, 10542.933, 420.813, 52896.170 25/05/11,11:01:38,00,10,1, 11.9,1,1, 15.246, 10542.932, 420.813, 52896.170 25/05/11,11:01:38,01,10,1, 11.9,1,1, 15.246, 10542.914, 420.824, 52896.111 25/05/11,11:01:38,02,10,1, 11.9,1,1, 15.246, 10542.913, 420.810, 52896.155 25/05/11,11:01:38,03,10,1, 11.9,1,1, 15.246, 10542.920, 420.809, 52896.181 25/05/11,11:01:38,04,10,1, 11.9,1,1, 15.246, 10542.891, 420.797, 52896.117 25/05/11,11:01:38,05,10,1, 11.9,1,1, 15.246, 10542.914, 420.774, 52896.244 25/05/11,11:01:38,06,10,1, 11.9,1,1, 15.246, 10542.931, 420.796, 52896.194 25/05/11,11:01:38,07,10,1, 11.9,1,1, 15.246, 10542.930, 420.793, 52896.230 25/05/11,11:01:38,08,10,1, 11.9,1,1, 15.246, 10542.937, 420.798, 52896.213 25/05/11,11:01:38,09,10,1, 11.9,1,1, 15.246, 10542.944, 420.786, 52896.179 25/05/11,11:01:38,10,10,1, 11.9,1,1, 15.246, 10542.948, 420.771, 52896.235 25/05/11,11:01:38,11,10,1, 11.9,1,1, 15.246, 10542.935, 420.772, 52896.137 25/05/11,11:01:38,12,10,1, 11.9,1,1, 15.246, 10542.960, 420.784, 52896.146 25/05/11,11:01:38,13,10,1, 11.9,1,1, 15.246, 10542.936, 420.761, 52896.174 25/05/11,11:01:38,14,10,1, 11.9,1,1, 15.246, 10542.945, 420.757, 52896.175 25/05/11,11:01:38,15,10,1, 11.9,1,1, 15.246, 10542.922, 420.782, 52896.145 25/05/11,11:01:38,16,10,1, 11.9,1,1, 15.246, 10542.940, 420.780, 52896.245 25/05/11,11:01:38,17,10,1, 11.9,1,1, 15.246, 10542.932, 420.765, 52896.220 25/05/11,11:01:38,18,10,1, 11.9,1,1, 15.246, 10542.953, 420.766, 52896.386 25/05/11,11:01:38,19,10,1, 11.9,1,1, 15.246, 10542.959, 420.761, 52896.107 25/05/11,11:01:39,00,11,1, 12.0,1,1, 15.244, 10542.957, 420.761, 52896.107 25/05/11,11:01:39,01,11,1, 12.0,1,1, 15.244, 10542.931, 420.759, 52896.147 25/05/11,11:01:39,02,11,1, 12.0,1,1, 15.244, 10542.978, 420.758, 52896.167 25/05/11,11:01:39,03,11,1, 12.0,1,1, 15.244, 10542.961, 420.740, 52896.122 25/05/11,11:01:39,04,11,1, 12.0,1,1, 15.244, 10542.927, 420.756, 52896.239 25/05/11,11:01:39,05,11,1, 12.0,1,1, 15.244, 10542.949, 420.731, 52896.239 25/05/11,11:01:39,06,11,1, 12.0,1,1, 15.244, 10542.949, 420.750, 52896.168 25/05/11,11:01:39,07,11,1, 12.0,1,1, 15.244, 10542.944, 420.740, 52896.191 25/05/11,11:01:39,08,11,1, 12.0,1,1, 15.244, 10542.952, 420.730, 52896.173 25/05/11,11:01:39,09,11,1, 12.0,1,1, 15.244, 10542.946, 420.751, 52896.219 25/05/11,11:01:39,10,11,1, 12.0,1,1, 15.244, 10542.965, 420.758, 52896.195 25/05/11,11:01:39,11,11,1, 12.0,1,1, 15.244, 10542.966, 420.743, 52896.155 25/05/11,11:01:39,12,11,1, 12.0,1,1, 15.244, 10542.948, 420.740, 52896.154 25/05/11,11:01:39,13,11,1, 12.0,1,1, 15.244, 10542.957, 420.738, 52896.199 25/05/11,11:01:39,14,11,1, 12.0,1,1, 15.244, 10542.968, 420.771, 52896.218 25/05/11,11:01:39,15,11,1, 12.0,1,1, 15.244, 10542.964, 420.762, 52896.199 25/05/11,11:01:39,16,11,1, 12.0,1,1, 15.244, 10542.950, 420.739, 52896.137 25/05/11,11:01:39,17,11,1, 12.0,1,1, 15.244, 10542.967, 420.731, 52896.158 25/05/11,11:01:39,18,11,1, 12.0,1,1, 15.244, 10542.961, 420.760, 52896.216 25/05/11,11:01:39,19,11,1, 12.0,1,1, 15.244, 10542.945, 420.737, 52896.109 25/05/11,11:01:40,00,11,1, 12.0,1,1, 15.243, 10542.940, 420.737, 52896.109 25/05/11,11:01:40,01,11,1, 12.0,1,1, 15.243, 10542.969, 420.747, 52896.155 25/05/11,11:01:40,02,11,1, 12.0,1,1, 15.243, 10542.954, 420.745, 52896.214 25/05/11,11:01:40,03,11,1, 12.0,1,1, 15.243, 10542.965, 420.746, 52896.258 25/05/11,11:01:40,04,11,1, 12.0,1,1, 15.243, 10542.963, 420.743, 52896.215 25/05/11,11:01:40,05,11,1, 12.0,1,1, 15.243, 10542.984, 420.719, 52896.192 25/05/11,11:01:40,06,11,1, 12.0,1,1, 15.243, 10542.972, 420.717, 52896.176 25/05/11,11:01:40,07,11,1, 12.0,1,1, 15.243, 10542.944, 420.759, 52896.202 25/05/11,11:01:40,08,11,1, 12.0,1,1, 15.243, 10542.975, 420.732, 52896.166 25/05/11,11:01:40,09,11,1, 12.0,1,1, 15.243, 10542.947, 420.732, 52896.144 25/05/11,11:01:40,10,11,1, 12.0,1,1, 15.243, 10542.976, 420.713, 52896.201 25/05/11,11:01:40,11,11,1, 12.0,1,1, 15.243, 10542.977, 420.720, 52896.157 25/05/11,11:01:40,12,11,1, 12.0,1,1, 15.243, 10542.960, 420.723, 52896.169 25/05/11,11:01:40,13,11,1, 12.0,1,1, 15.243, 10542.966, 420.706, 52896.184 25/05/11,11:01:40,14,11,1, 12.0,1,1, 15.243, 10542.951, 420.729, 52896.255 25/05/11,11:01:40,15,11,1, 12.0,1,1, 15.243, 10542.942, 420.707, 52896.195 25/05/11,11:01:40,16,11,1, 12.0,1,1, 15.243, 10542.973, 420.718, 52896.206 25/05/11,11:01:40,17,11,1, 12.0,1,1, 15.243, 10542.966, 420.702, 52896.130 25/05/11,11:01:40,18,11,1, 12.0,1,1, 15.243, 10542.990, 420.714, 52896.159 25/05/11,11:01:40,19,11,1, 12.0,1,1, 15.243, 10542.978, 420.691, 52896.186 25/05/11,11:01:41,00,10,1, 12.0,1,1, 15.248, 10542.973, 420.691, 52896.186 25/05/11,11:01:41,01,10,1, 12.0,1,1, 15.248, 10542.969, 420.709, 52896.278 25/05/11,11:01:41,02,10,1, 12.0,1,1, 15.248, 10542.963, 420.670, 52896.141 25/05/11,11:01:41,03,10,1, 12.0,1,1, 15.248, 10542.989, 420.697, 52896.208 25/05/11,11:01:41,04,10,1, 12.0,1,1, 15.248, 10542.962, 420.681, 52896.207 25/05/11,11:01:41,05,10,1, 12.0,1,1, 15.248, 10542.989, 420.689, 52896.173 25/05/11,11:01:41,06,10,1, 12.0,1,1, 15.248, 10542.993, 420.687, 52896.146 25/05/11,11:01:41,07,10,1, 12.0,1,1, 15.248, 10542.975, 420.697, 52896.168 25/05/11,11:01:41,08,10,1, 12.0,1,1, 15.248, 10542.997, 420.696, 52896.219 25/05/11,11:01:41,09,10,1, 12.0,1,1, 15.248, 10542.970, 420.668, 52896.208 25/05/11,11:01:41,10,10,1, 12.0,1,1, 15.248, 10542.970, 420.702, 52896.250 25/05/11,11:01:41,11,10,1, 12.0,1,1, 15.248, 10542.979, 420.688, 52896.261 25/05/11,11:01:41,12,10,1, 12.0,1,1, 15.248, 10542.982, 420.702, 52896.213 25/05/11,11:01:41,13,10,1, 12.0,1,1, 15.248, 10542.991, 420.685, 52896.151 25/05/11,11:01:41,14,10,1, 12.0,1,1, 15.248, 10542.980, 420.691, 52896.193 25/05/11,11:01:41,15,10,1, 12.0,1,1, 15.248, 10542.953, 420.711, 52896.324 25/05/11,11:01:41,16,10,1, 12.0,1,1, 15.248, 10542.985, 420.646, 52896.209 25/05/11,11:01:41,17,10,1, 12.0,1,1, 15.248, 10542.969, 420.697, 52896.133 25/05/11,11:01:41,18,10,1, 12.0,1,1, 15.248, 10542.983, 420.683, 52896.205 25/05/11,11:01:41,19,10,1, 12.0,1,1, 15.248, 10542.978, 420.702, 52896.194 25/05/11,11:01:42,00,11,1, 11.9,1,1, 15.249, 10542.973, 420.702, 52896.194 25/05/11,11:01:42,01,11,1, 11.9,1,1, 15.249, 10542.966, 420.671, 52896.179 25/05/11,11:01:42,02,11,1, 11.9,1,1, 15.249, 10542.976, 420.680, 52896.177 25/05/11,11:01:42,03,11,1, 11.9,1,1, 15.249, 10542.984, 420.661, 52896.201 25/05/11,11:01:42,04,11,1, 11.9,1,1, 15.249, 10542.971, 420.681, 52896.242 25/05/11,11:01:42,05,11,1, 11.9,1,1, 15.249, 10542.973, 420.678, 52896.207 25/05/11,11:01:42,06,11,1, 11.9,1,1, 15.249, 10542.992, 420.677, 52896.265 25/05/11,11:01:42,07,11,1, 11.9,1,1, 15.249, 10542.962, 420.671, 52896.163 25/05/11,11:01:42,08,11,1, 11.9,1,1, 15.249, 10542.962, 420.679, 52896.236 25/05/11,11:01:42,09,11,1, 11.9,1,1, 15.249, 10542.973, 420.672, 52896.290 25/05/11,11:01:42,10,11,1, 11.9,1,1, 15.249, 10542.973, 420.651, 52896.170 25/05/11,11:01:42,11,11,1, 11.9,1,1, 15.249, 10542.966, 420.680, 52896.233 25/05/11,11:01:42,12,11,1, 11.9,1,1, 15.249, 10542.978, 420.670, 52896.255 25/05/11,11:01:42,13,11,1, 11.9,1,1, 15.249, 10542.977, 420.687, 52896.215 25/05/11,11:01:42,14,11,1, 11.9,1,1, 15.249, 10542.982, 420.675, 52896.233 25/05/11,11:01:42,15,11,1, 11.9,1,1, 15.249, 10542.971, 420.658, 52896.207 25/05/11,11:01:42,16,11,1, 11.9,1,1, 15.249, 10542.983, 420.683, 52896.261 25/05/11,11:01:42,17,11,1, 11.9,1,1, 15.249, 10542.956, 420.669, 52896.253 25/05/11,11:01:42,18,11,1, 11.9,1,1, 15.249, 10543.003, 420.693, 52896.259 25/05/11,11:01:42,19,11,1, 11.9,1,1, 15.249, 10542.989, 420.635, 52896.182 25/05/11,11:01:43,00,11,1, 11.9,1,1, 15.244, 10542.982, 420.635, 52896.182 25/05/11,11:01:43,01,11,1, 11.9,1,1, 15.244, 10542.950, 420.641, 52896.189 25/05/11,11:01:43,02,11,1, 11.9,1,1, 15.244, 10542.957, 420.644, 52896.206 25/05/11,11:01:43,03,11,1, 11.9,1,1, 15.244, 10542.970, 420.641, 52896.238 25/05/11,11:01:43,04,11,1, 11.9,1,1, 15.244, 10542.967, 420.630, 52896.259 25/05/11,11:01:43,05,11,1, 11.9,1,1, 15.244, 10542.948, 420.651, 52896.227 25/05/11,11:01:43,06,11,1, 11.9,1,1, 15.244, 10542.942, 420.647, 52896.231 25/05/11,11:01:43,07,11,1, 11.9,1,1, 15.244, 10542.964, 420.639, 52896.266 25/05/11,11:01:43,08,11,1, 11.9,1,1, 15.244, 10542.956, 420.627, 52896.169 25/05/11,11:01:43,09,11,1, 11.9,1,1, 15.244, 10542.974, 420.630, 52896.155 25/05/11,11:01:43,10,11,1, 11.9,1,1, 15.244, 10542.946, 420.605, 52896.192 25/05/11,11:01:43,11,11,1, 11.9,1,1, 15.244, 10542.969, 420.615, 52896.203 25/05/11,11:01:43,12,11,1, 11.9,1,1, 15.244, 10542.955, 420.625, 52896.280 25/05/11,11:01:43,13,11,1, 11.9,1,1, 15.244, 10542.943, 420.639, 52896.261 25/05/11,11:01:43,14,11,1, 11.9,1,1, 15.244, 10542.942, 420.623, 52896.230 25/05/11,11:01:43,15,11,1, 11.9,1,1, 15.244, 10542.938, 420.617, 52896.215 25/05/11,11:01:43,16,11,1, 11.9,1,1, 15.244, 10542.936, 420.624, 52896.239 25/05/11,11:01:43,17,11,1, 11.9,1,1, 15.244, 10542.939, 420.613, 52896.221 25/05/11,11:01:43,18,11,1, 11.9,1,1, 15.244, 10542.945, 420.631, 52896.230 25/05/11,11:01:43,19,11,1, 11.9,1,1, 15.244, 10542.906, 420.626, 52896.216 25/05/11,11:01:44,00,11,1, 11.9,1,1, 15.248, 10542.898, 420.626, 52896.216 25/05/11,11:01:44,01,11,1, 11.9,1,1, 15.248, 10542.932, 420.599, 52896.227 25/05/11,11:01:44,02,11,1, 11.9,1,1, 15.248, 10542.923, 420.609, 52896.245 25/05/11,11:01:44,03,11,1, 11.9,1,1, 15.248, 10542.925, 420.600, 52896.241 25/05/11,11:01:44,04,11,1, 11.9,1,1, 15.248, 10542.920, 420.623, 52896.231 25/05/11,11:01:44,05,11,1, 11.9,1,1, 15.248, 10542.894, 420.600, 52896.261 25/05/11,11:01:44,06,11,1, 11.9,1,1, 15.248, 10542.919, 420.614, 52896.225 25/05/11,11:01:44,07,11,1, 11.9,1,1, 15.248, 10542.923, 420.612, 52896.285 25/05/11,11:01:44,08,11,1, 11.9,1,1, 15.248, 10542.894, 420.633, 52896.287 25/05/11,11:01:44,09,11,1, 11.9,1,1, 15.248, 10542.919, 420.607, 52896.231 25/05/11,11:01:44,10,11,1, 11.9,1,1, 15.248, 10542.887, 420.605, 52896.211 25/05/11,11:01:44,11,11,1, 11.9,1,1, 15.248, 10542.923, 420.616, 52896.133 25/05/11,11:01:44,12,11,1, 11.9,1,1, 15.248, 10542.876, 420.575, 52896.183 25/05/11,11:01:44,13,11,1, 11.9,1,1, 15.248, 10542.871, 420.595, 52896.282 25/05/11,11:01:44,14,11,1, 11.9,1,1, 15.248, 10542.872, 420.570, 52896.233 25/05/11,11:01:44,15,11,1, 11.9,1,1, 15.248, 10542.844, 420.603, 52896.303 25/05/11,11:01:44,16,11,1, 11.9,1,1, 15.248, 10542.853, 420.567, 52896.175 25/05/11,11:01:44,17,11,1, 11.9,1,1, 15.248, 10542.817, 420.540, 52896.174 25/05/11,11:01:44,18,11,1, 11.9,1,1, 15.248, 10542.857, 420.563, 52896.257 25/05/11,11:01:44,19,11,1, 11.9,1,1, 15.248, 10542.849, 420.558, 52896.295 25/05/11,11:01:45,00,11,1, 11.9,1,1, 15.246, 10542.848, 420.558, 52896.295 25/05/11,11:01:45,01,11,1, 11.9,1,1, 15.246, 10542.846, 420.568, 52896.225 25/05/11,11:01:45,02,11,1, 11.9,1,1, 15.246, 10542.836, 420.558, 52896.220 25/05/11,11:01:45,03,11,1, 11.9,1,1, 15.246, 10542.819, 420.572, 52896.220 25/05/11,11:01:45,04,11,1, 11.9,1,1, 15.246, 10542.837, 420.542, 52896.212 25/05/11,11:01:45,05,11,1, 11.9,1,1, 15.246, 10542.829, 420.553, 52896.229 25/05/11,11:01:45,06,11,1, 11.9,1,1, 15.246, 10542.816, 420.537, 52896.214 25/05/11,11:01:45,07,11,1, 11.9,1,1, 15.246, 10542.774, 420.562, 52896.195 25/05/11,11:01:45,08,11,1, 11.9,1,1, 15.246, 10542.819, 420.559, 52896.255 25/05/11,11:01:45,09,11,1, 11.9,1,1, 15.246, 10542.782, 420.538, 52896.166 25/05/11,11:01:45,10,11,1, 11.9,1,1, 15.246, 10542.792, 420.532, 52896.245 25/05/11,11:01:45,11,11,1, 11.9,1,1, 15.246, 10542.763, 420.553, 52896.236 25/05/11,11:01:45,12,11,1, 11.9,1,1, 15.246, 10542.769, 420.498, 52896.198 25/05/11,11:01:45,13,11,1, 11.9,1,1, 15.246, 10542.750, 420.528, 52896.245 25/05/11,11:01:45,14,11,1, 11.9,1,1, 15.246, 10542.759, 420.538, 52896.262 25/05/11,11:01:45,15,11,1, 11.9,1,1, 15.246, 10542.762, 420.537, 52896.249 25/05/11,11:01:45,16,11,1, 11.9,1,1, 15.246, 10542.747, 420.502, 52896.036 25/05/11,11:01:45,17,11,1, 11.9,1,1, 15.246, 10542.742, 420.508, 52896.221 25/05/11,11:01:45,18,11,1, 11.9,1,1, 15.246, 10542.750, 420.509, 52896.152 25/05/11,11:01:45,19,11,1, 11.9,1,1, 15.246, 10542.705, 420.512, 52896.285 25/05/11,11:01:46,00,11,1, 11.9,1,1, 15.250, 10542.698, 420.512, 52896.285 25/05/11,11:01:46,01,11,1, 11.9,1,1, 15.250, 10542.739, 420.502, 52896.251 25/05/11,11:01:46,02,11,1, 11.9,1,1, 15.250, 10542.717, 420.498, 52896.264 25/05/11,11:01:46,03,11,1, 11.9,1,1, 15.250, 10542.725, 420.531, 52896.171 25/05/11,11:01:46,04,11,1, 11.9,1,1, 15.250, 10542.711, 420.504, 52896.296 25/05/11,11:01:46,05,11,1, 11.9,1,1, 15.250, 10542.714, 420.502, 52896.240 25/05/11,11:01:46,06,11,1, 11.9,1,1, 15.250, 10542.703, 420.520, 52896.255 25/05/11,11:01:46,07,11,1, 11.9,1,1, 15.250, 10542.696, 420.483, 52896.248 25/05/11,11:01:46,08,11,1, 11.9,1,1, 15.250, 10542.697, 420.521, 52896.271 25/05/11,11:01:46,09,11,1, 11.9,1,1, 15.250, 10542.690, 420.509, 52896.234 25/05/11,11:01:46,10,11,1, 11.9,1,1, 15.250, 10542.651, 420.487, 52896.193 25/05/11,11:01:46,11,11,1, 11.9,1,1, 15.250, 10542.670, 420.484, 52896.188 25/05/11,11:01:46,12,11,1, 11.9,1,1, 15.250, 10542.690, 420.505, 52896.223 25/05/11,11:01:46,13,11,1, 11.9,1,1, 15.250, 10542.656, 420.500, 52896.229 25/05/11,11:01:46,14,11,1, 11.9,1,1, 15.250, 10542.682, 420.486, 52896.167 25/05/11,11:01:46,15,11,1, 11.9,1,1, 15.250, 10542.680, 420.489, 52896.232 25/05/11,11:01:46,16,11,1, 11.9,1,1, 15.250, 10542.640, 420.486, 52896.260 25/05/11,11:01:46,17,11,1, 11.9,1,1, 15.250, 10542.627, 420.463, 52896.164 25/05/11,11:01:46,18,11,1, 11.9,1,1, 15.250, 10542.629, 420.465, 52896.213 25/05/11,11:01:46,19,11,1, 11.9,1,1, 15.250, 10542.619, 420.457, 52896.263 25/05/11,11:01:47,00,11,1, 11.9,1,1, 15.246, 10542.614, 420.457, 52896.263 25/05/11,11:01:47,01,11,1, 11.9,1,1, 15.246, 10542.637, 420.478, 52896.218 25/05/11,11:01:47,02,11,1, 11.9,1,1, 15.246, 10542.620, 420.430, 52896.177 25/05/11,11:01:47,03,11,1, 11.9,1,1, 15.246, 10542.608, 420.480, 52896.283 25/05/11,11:01:47,04,11,1, 11.9,1,1, 15.246, 10542.604, 420.478, 52896.305 25/05/11,11:01:47,05,11,1, 11.9,1,1, 15.246, 10542.625, 420.458, 52896.274 25/05/11,11:01:47,06,11,1, 11.9,1,1, 15.246, 10542.583, 420.445, 52896.211 25/05/11,11:01:47,07,11,1, 11.9,1,1, 15.246, 10542.598, 420.451, 52896.274 25/05/11,11:01:47,08,11,1, 11.9,1,1, 15.246, 10542.601, 420.440, 52896.234 25/05/11,11:01:47,09,11,1, 11.9,1,1, 15.246, 10542.596, 420.422, 52896.261 25/05/11,11:01:47,10,11,1, 11.9,1,1, 15.246, 10542.574, 420.437, 52896.201 25/05/11,11:01:47,11,11,1, 11.9,1,1, 15.246, 10542.595, 420.439, 52896.218 25/05/11,11:01:47,12,11,1, 11.9,1,1, 15.246, 10542.582, 420.458, 52896.300 25/05/11,11:01:47,13,11,1, 11.9,1,1, 15.246, 10542.570, 420.425, 52896.272 25/05/11,11:01:47,14,11,1, 11.9,1,1, 15.246, 10542.548, 420.426, 52896.259 25/05/11,11:01:47,15,11,1, 11.9,1,1, 15.246, 10542.592, 420.436, 52896.293 25/05/11,11:01:47,16,11,1, 11.9,1,1, 15.246, 10542.555, 420.419, 52896.248 25/05/11,11:01:47,17,11,1, 11.9,1,1, 15.246, 10542.567, 420.434, 52896.304 25/05/11,11:01:47,18,11,1, 11.9,1,1, 15.246, 10542.546, 420.429, 52896.167 25/05/11,11:01:47,19,11,1, 11.9,1,1, 15.246, 10542.526, 420.432, 52896.217 25/05/11,11:01:48,00,11,1, 11.9,1,1, 15.248, 10542.523, 420.432, 52896.217 25/05/11,11:01:48,01,11,1, 11.9,1,1, 15.248, 10542.521, 420.424, 52896.252 25/05/11,11:01:48,02,11,1, 11.9,1,1, 15.248, 10542.523, 420.449, 52896.280 25/05/11,11:01:48,03,11,1, 11.9,1,1, 15.248, 10542.510, 420.414, 52896.297 25/05/11,11:01:48,04,11,1, 11.9,1,1, 15.248, 10542.522, 420.418, 52896.294 25/05/11,11:01:48,05,11,1, 11.9,1,1, 15.248, 10542.523, 420.429, 52896.235 25/05/11,11:01:48,06,11,1, 11.9,1,1, 15.248, 10542.527, 420.421, 52896.221 25/05/11,11:01:48,07,11,1, 11.9,1,1, 15.248, 10542.502, 420.430, 52896.252 25/05/11,11:01:48,08,11,1, 11.9,1,1, 15.248, 10542.508, 420.420, 52896.240 25/05/11,11:01:48,09,11,1, 11.9,1,1, 15.248, 10542.513, 420.422, 52896.233 25/05/11,11:01:48,10,11,1, 11.9,1,1, 15.248, 10542.500, 420.395, 52896.291 25/05/11,11:01:48,11,11,1, 11.9,1,1, 15.248, 10542.493, 420.419, 52896.209 25/05/11,11:01:48,12,11,1, 11.9,1,1, 15.248, 10542.488, 420.418, 52896.251 25/05/11,11:01:48,13,11,1, 11.9,1,1, 15.248, 10542.495, 420.410, 52896.210 25/05/11,11:01:48,14,11,1, 11.9,1,1, 15.248, 10542.487, 420.407, 52896.293 25/05/11,11:01:48,15,11,1, 11.9,1,1, 15.248, 10542.503, 420.394, 52896.222 25/05/11,11:01:48,16,11,1, 11.9,1,1, 15.248, 10542.456, 420.409, 52896.298 25/05/11,11:01:48,17,11,1, 11.9,1,1, 15.248, 10542.469, 420.398, 52896.225 25/05/11,11:01:48,18,11,1, 11.9,1,1, 15.248, 10542.474, 420.405, 52896.194 25/05/11,11:01:48,19,11,1, 11.9,1,1, 15.248, 10542.452, 420.401, 52896.263 25/05/11,11:01:49,00,11,1, 11.9,1,1, 15.249, 10542.448, 420.401, 52896.263 25/05/11,11:01:49,01,11,1, 11.9,1,1, 15.249, 10542.451, 420.371, 52896.190 25/05/11,11:01:49,02,11,1, 11.9,1,1, 15.249, 10542.426, 420.381, 52896.294 25/05/11,11:01:49,03,11,1, 11.9,1,1, 15.249, 10542.448, 420.366, 52896.244 25/05/11,11:01:49,04,11,1, 11.9,1,1, 15.249, 10542.443, 420.372, 52896.193 25/05/11,11:01:49,05,11,1, 11.9,1,1, 15.249, 10542.435, 420.367, 52896.218 25/05/11,11:01:49,06,11,1, 11.9,1,1, 15.249, 10542.420, 420.382, 52896.304 25/05/11,11:01:49,07,11,1, 11.9,1,1, 15.249, 10542.438, 420.342, 52896.266 25/05/11,11:01:49,08,11,1, 11.9,1,1, 15.249, 10542.431, 420.363, 52896.209 25/05/11,11:01:49,09,11,1, 11.9,1,1, 15.249, 10542.414, 420.353, 52896.229 25/05/11,11:01:49,10,11,1, 11.9,1,1, 15.249, 10542.443, 420.363, 52896.255 25/05/11,11:01:49,11,11,1, 11.9,1,1, 15.249, 10542.397, 420.352, 52896.233 25/05/11,11:01:49,12,11,1, 11.9,1,1, 15.249, 10542.390, 420.353, 52896.243 25/05/11,11:01:49,13,11,1, 11.9,1,1, 15.249, 10542.367, 420.361, 52896.283 25/05/11,11:01:49,14,11,1, 11.9,1,1, 15.249, 10542.379, 420.326, 52896.253 25/05/11,11:01:49,15,11,1, 11.9,1,1, 15.249, 10542.397, 420.328, 52896.323 25/05/11,11:01:49,16,11,1, 11.9,1,1, 15.249, 10542.356, 420.354, 52896.177 25/05/11,11:01:49,17,11,1, 11.9,1,1, 15.249, 10542.395, 420.337, 52896.273 25/05/11,11:01:49,18,11,1, 11.9,1,1, 15.249, 10542.372, 420.330, 52896.286 25/05/11,11:01:49,19,11,1, 11.9,1,1, 15.249, 10542.345, 420.319, 52896.285 25/05/11,11:01:50,00,11,1, 11.9,1,1, 15.248, 10542.339, 420.319, 52896.285 25/05/11,11:01:50,01,11,1, 11.9,1,1, 15.248, 10542.338, 420.337, 52896.249 25/05/11,11:01:50,02,11,1, 11.9,1,1, 15.248, 10542.318, 420.355, 52896.223 25/05/11,11:01:50,03,11,1, 11.9,1,1, 15.248, 10542.322, 420.335, 52896.239 25/05/11,11:01:50,04,11,1, 11.9,1,1, 15.248, 10542.315, 420.339, 52896.257 25/05/11,11:01:50,05,11,1, 11.9,1,1, 15.248, 10542.295, 420.310, 52896.270 25/05/11,11:01:50,06,11,1, 11.9,1,1, 15.248, 10542.301, 420.305, 52896.208 25/05/11,11:01:50,07,11,1, 11.9,1,1, 15.248, 10542.267, 420.345, 52896.328 25/05/11,11:01:50,08,11,1, 11.9,1,1, 15.248, 10542.289, 420.298, 52896.261 25/05/11,11:01:50,09,11,1, 11.9,1,1, 15.248, 10542.298, 420.326, 52896.302 25/05/11,11:01:50,10,11,1, 11.9,1,1, 15.248, 10542.287, 420.318, 52896.287 25/05/11,11:01:50,11,11,1, 11.9,1,1, 15.248, 10542.247, 420.333, 52896.300 25/05/11,11:01:50,12,11,1, 11.9,1,1, 15.248, 10542.291, 420.318, 52896.262 25/05/11,11:01:50,13,11,1, 11.9,1,1, 15.248, 10542.272, 420.305, 52896.347 25/05/11,11:01:50,14,11,1, 11.9,1,1, 15.248, 10542.252, 420.315, 52896.338 25/05/11,11:01:50,15,11,1, 11.9,1,1, 15.248, 10542.241, 420.296, 52896.313 25/05/11,11:01:50,16,11,1, 11.9,1,1, 15.248, 10542.239, 420.311, 52896.268 25/05/11,11:01:50,17,11,1, 11.9,1,1, 15.248, 10542.229, 420.320, 52896.216 25/05/11,11:01:50,18,11,1, 11.9,1,1, 15.248, 10542.223, 420.294, 52896.224 25/05/11,11:01:50,19,11,1, 11.9,1,1, 15.248, 10542.233, 420.297, 52896.350 25/05/11,11:01:51,00,11,1, 11.9,1,1, 15.252, 10542.231, 420.297, 52896.350 25/05/11,11:01:51,01,11,1, 11.9,1,1, 15.252, 10542.214, 420.280, 52896.237 25/05/11,11:01:51,02,11,1, 11.9,1,1, 15.252, 10542.225, 420.294, 52896.276 25/05/11,11:01:51,03,11,1, 11.9,1,1, 15.252, 10542.218, 420.279, 52896.243 25/05/11,11:01:51,04,11,1, 11.9,1,1, 15.252, 10542.225, 420.289, 52896.291 25/05/11,11:01:51,05,11,1, 11.9,1,1, 15.252, 10542.197, 420.272, 52896.275 25/05/11,11:01:51,06,11,1, 11.9,1,1, 15.252, 10542.181, 420.301, 52896.320 25/05/11,11:01:51,07,11,1, 11.9,1,1, 15.252, 10542.191, 420.249, 52896.171 25/05/11,11:01:51,08,11,1, 11.9,1,1, 15.252, 10542.157, 420.267, 52896.234 25/05/11,11:01:51,09,11,1, 11.9,1,1, 15.252, 10542.154, 420.243, 52896.258 25/05/11,11:01:51,10,11,1, 11.9,1,1, 15.252, 10542.177, 420.242, 52896.203 25/05/11,11:01:51,11,11,1, 11.9,1,1, 15.252, 10542.151, 420.262, 52896.257 25/05/11,11:01:51,12,11,1, 11.9,1,1, 15.252, 10542.149, 420.237, 52896.265 25/05/11,11:01:51,13,11,1, 11.9,1,1, 15.252, 10542.127, 420.245, 52896.276 25/05/11,11:01:51,14,11,1, 11.9,1,1, 15.252, 10542.124, 420.271, 52896.291 25/05/11,11:01:51,15,11,1, 11.9,1,1, 15.252, 10542.135, 420.236, 52896.275 25/05/11,11:01:51,16,11,1, 11.9,1,1, 15.252, 10542.111, 420.221, 52896.353 25/05/11,11:01:51,17,11,1, 11.9,1,1, 15.252, 10542.105, 420.244, 52896.277 25/05/11,11:01:51,18,11,1, 11.9,1,1, 15.252, 10542.123, 420.249, 52896.243 25/05/11,11:01:51,19,11,1, 11.9,1,1, 15.252, 10542.092, 420.226, 52896.298 25/05/11,11:01:52,00,11,1, 11.9,1,1, 15.251, 10542.089, 420.226, 52896.298 25/05/11,11:01:52,01,11,1, 11.9,1,1, 15.251, 10542.073, 420.224, 52896.203 25/05/11,11:01:52,02,11,1, 11.9,1,1, 15.251, 10542.078, 420.225, 52896.215 25/05/11,11:01:52,03,11,1, 11.9,1,1, 15.251, 10542.072, 420.213, 52896.272 25/05/11,11:01:52,04,11,1, 11.9,1,1, 15.251, 10542.059, 420.231, 52896.248 25/05/11,11:01:52,05,11,1, 11.9,1,1, 15.251, 10542.056, 420.214, 52896.233 25/05/11,11:01:52,06,11,1, 11.9,1,1, 15.251, 10542.052, 420.193, 52896.211 25/05/11,11:01:52,07,11,1, 11.9,1,1, 15.251, 10542.039, 420.217, 52896.287 25/05/11,11:01:52,08,11,1, 11.9,1,1, 15.251, 10542.046, 420.204, 52896.312 25/05/11,11:01:52,09,11,1, 11.9,1,1, 15.251, 10542.053, 420.184, 52896.283 25/05/11,11:01:52,10,11,1, 11.9,1,1, 15.251, 10542.028, 420.202, 52896.331 25/05/11,11:01:52,11,11,1, 11.9,1,1, 15.251, 10542.008, 420.171, 52896.248 25/05/11,11:01:52,12,11,1, 11.9,1,1, 15.251, 10542.011, 420.184, 52896.298 25/05/11,11:01:52,13,11,1, 11.9,1,1, 15.251, 10541.999, 420.172, 52896.217 25/05/11,11:01:52,14,11,1, 11.9,1,1, 15.251, 10542.019, 420.178, 52896.262 25/05/11,11:01:52,15,11,1, 11.9,1,1, 15.251, 10542.010, 420.182, 52896.275 25/05/11,11:01:52,16,11,1, 11.9,1,1, 15.251, 10541.988, 420.174, 52896.313 25/05/11,11:01:52,17,11,1, 11.9,1,1, 15.251, 10541.971, 420.180, 52896.294 25/05/11,11:01:52,18,11,1, 11.9,1,1, 15.251, 10541.999, 420.158, 52896.265 25/05/11,11:01:52,19,11,1, 11.9,1,1, 15.251, 10541.946, 420.166, 52896.325 25/05/11,11:01:53,00,11,1, 11.9,1,1, 15.250, 10541.939, 420.166, 52896.325 25/05/11,11:01:53,01,11,1, 11.9,1,1, 15.250, 10541.984, 420.147, 52896.282 25/05/11,11:01:53,02,11,1, 11.9,1,1, 15.250, 10541.942, 420.146, 52896.223 25/05/11,11:01:53,03,11,1, 11.9,1,1, 15.250, 10541.945, 420.125, 52896.267 25/05/11,11:01:53,04,11,1, 11.9,1,1, 15.250, 10541.932, 420.141, 52896.274 25/05/11,11:01:53,05,11,1, 11.9,1,1, 15.250, 10541.938, 420.118, 52896.240 25/05/11,11:01:53,06,11,1, 11.9,1,1, 15.250, 10541.950, 420.115, 52896.249 25/05/11,11:01:53,07,11,1, 11.9,1,1, 15.250, 10541.945, 420.126, 52896.289 25/05/11,11:01:53,08,11,1, 11.9,1,1, 15.250, 10541.894, 420.119, 52896.284 25/05/11,11:01:53,09,11,1, 11.9,1,1, 15.250, 10541.918, 420.132, 52896.260 25/05/11,11:01:53,10,11,1, 11.9,1,1, 15.250, 10541.902, 420.110, 52896.307 25/05/11,11:01:53,11,11,1, 11.9,1,1, 15.250, 10541.898, 420.105, 52896.327 25/05/11,11:01:53,12,11,1, 11.9,1,1, 15.250, 10541.901, 420.116, 52896.225 25/05/11,11:01:53,13,11,1, 11.9,1,1, 15.250, 10541.880, 420.105, 52896.241 25/05/11,11:01:53,14,11,1, 11.9,1,1, 15.250, 10541.885, 420.119, 52896.314 25/05/11,11:01:53,15,11,1, 11.9,1,1, 15.250, 10541.855, 420.091, 52896.244 25/05/11,11:01:53,16,11,1, 11.9,1,1, 15.250, 10541.868, 420.083, 52896.222 25/05/11,11:01:53,17,11,1, 11.9,1,1, 15.250, 10541.868, 420.077, 52896.301 25/05/11,11:01:53,18,11,1, 11.9,1,1, 15.250, 10541.831, 420.098, 52896.316 25/05/11,11:01:53,19,11,1, 11.9,1,1, 15.250, 10541.841, 420.099, 52896.286 25/05/11,11:01:54,00,11,1, 11.9,1,1, 15.256, 10541.838, 420.099, 52896.286 25/05/11,11:01:54,01,11,1, 11.9,1,1, 15.256, 10541.863, 420.087, 52896.218 25/05/11,11:01:54,02,11,1, 11.9,1,1, 15.256, 10541.791, 420.080, 52896.241 25/05/11,11:01:54,03,11,1, 11.9,1,1, 15.256, 10541.790, 420.081, 52896.320 25/05/11,11:01:54,04,11,1, 11.9,1,1, 15.256, 10541.794, 420.080, 52896.319 25/05/11,11:01:54,05,11,1, 11.9,1,1, 15.256, 10541.773, 420.063, 52896.306 25/05/11,11:01:54,06,11,1, 11.9,1,1, 15.256, 10541.799, 420.066, 52896.245 25/05/11,11:01:54,07,11,1, 11.9,1,1, 15.256, 10541.765, 420.061, 52896.238 25/05/11,11:01:54,08,11,1, 11.9,1,1, 15.256, 10541.764, 420.066, 52896.308 25/05/11,11:01:54,09,11,1, 11.9,1,1, 15.256, 10541.768, 420.065, 52896.347 25/05/11,11:01:54,10,11,1, 11.9,1,1, 15.256, 10541.747, 420.029, 52896.353 25/05/11,11:01:54,11,11,1, 11.9,1,1, 15.256, 10541.771, 420.066, 52896.248 25/05/11,11:01:54,12,11,1, 11.9,1,1, 15.256, 10541.742, 420.041, 52896.292 25/05/11,11:01:54,13,11,1, 11.9,1,1, 15.256, 10541.737, 420.045, 52896.276 25/05/11,11:01:54,14,11,1, 11.9,1,1, 15.256, 10541.708, 420.031, 52896.232 25/05/11,11:01:54,15,11,1, 11.9,1,1, 15.256, 10541.696, 420.052, 52896.230 25/05/11,11:01:54,16,11,1, 11.9,1,1, 15.256, 10541.689, 420.036, 52896.345 25/05/11,11:01:54,17,11,1, 11.9,1,1, 15.256, 10541.689, 420.027, 52896.267 25/05/11,11:01:54,18,11,1, 11.9,1,1, 15.256, 10541.693, 420.047, 52896.307 25/05/11,11:01:54,19,11,1, 11.9,1,1, 15.256, 10541.674, 420.025, 52896.269 25/05/11,11:01:55,00,11,1, 11.9,1,1, 15.250, 10541.672, 420.025, 52896.269 25/05/11,11:01:55,01,11,1, 11.9,1,1, 15.250, 10541.642, 420.028, 52896.256 25/05/11,11:01:55,02,11,1, 11.9,1,1, 15.250, 10541.657, 420.038, 52896.291 25/05/11,11:01:55,03,11,1, 11.9,1,1, 15.250, 10541.664, 420.006, 52896.341 25/05/11,11:01:55,04,11,1, 11.9,1,1, 15.250, 10541.659, 420.012, 52896.237 25/05/11,11:01:55,05,11,1, 11.9,1,1, 15.250, 10541.651, 420.026, 52896.318 25/05/11,11:01:55,06,11,1, 11.9,1,1, 15.250, 10541.655, 419.972, 52896.010 25/05/11,11:01:55,07,11,1, 11.9,1,1, 15.250, 10541.661, 420.012, 52896.264 25/05/11,11:01:55,08,11,1, 11.9,1,1, 15.250, 10541.614, 420.022, 52896.213 25/05/11,11:01:55,09,11,1, 11.9,1,1, 15.250, 10541.611, 419.994, 52896.265 25/05/11,11:01:55,10,11,1, 11.9,1,1, 15.250, 10541.618, 419.999, 52896.326 25/05/11,11:01:55,11,11,1, 11.9,1,1, 15.250, 10541.618, 419.979, 52896.264 25/05/11,11:01:55,12,11,1, 11.9,1,1, 15.250, 10541.581, 419.979, 52896.329 25/05/11,11:01:55,13,11,1, 11.9,1,1, 15.250, 10541.603, 419.974, 52896.283 25/05/11,11:01:55,14,11,1, 11.9,1,1, 15.250, 10541.585, 419.991, 52896.321 25/05/11,11:01:55,15,11,1, 11.9,1,1, 15.250, 10541.567, 419.990, 52896.378 25/05/11,11:01:55,16,11,1, 11.9,1,1, 15.250, 10541.572, 419.949, 52896.256 25/05/11,11:01:55,17,11,1, 11.9,1,1, 15.250, 10541.606, 419.979, 52896.263 25/05/11,11:01:55,18,11,1, 11.9,1,1, 15.250, 10541.562, 419.972, 52896.347 25/05/11,11:01:55,19,11,1, 11.9,1,1, 15.250, 10541.569, 419.976, 52896.327 25/05/11,11:01:56,00,11,1, 12.0,1,1, 15.248, 10541.563, 419.976, 52896.327 25/05/11,11:01:56,01,11,1, 12.0,1,1, 15.248, 10541.561, 419.973, 52896.253 25/05/11,11:01:56,02,11,1, 12.0,1,1, 15.248, 10541.554, 419.969, 52896.273 25/05/11,11:01:56,03,11,1, 12.0,1,1, 15.248, 10541.535, 419.948, 52896.336 25/05/11,11:01:56,04,11,1, 12.0,1,1, 15.248, 10541.549, 419.979, 52896.347 25/05/11,11:01:56,05,11,1, 12.0,1,1, 15.248, 10541.531, 419.951, 52896.304 25/05/11,11:01:56,06,11,1, 12.0,1,1, 15.248, 10541.532, 419.964, 52896.301 25/05/11,11:01:56,07,11,1, 12.0,1,1, 15.248, 10541.539, 419.954, 52896.331 25/05/11,11:01:56,08,11,1, 12.0,1,1, 15.248, 10541.490, 419.955, 52896.271 25/05/11,11:01:56,09,11,1, 12.0,1,1, 15.248, 10541.523, 419.963, 52896.367 25/05/11,11:01:56,10,11,1, 12.0,1,1, 15.248, 10541.486, 419.945, 52896.292 25/05/11,11:01:56,11,11,1, 12.0,1,1, 15.248, 10541.496, 419.944, 52896.231 25/05/11,11:01:56,12,11,1, 12.0,1,1, 15.248, 10541.485, 419.964, 52896.396 25/05/11,11:01:56,13,11,1, 12.0,1,1, 15.248, 10541.494, 419.958, 52896.343 25/05/11,11:01:56,14,11,1, 12.0,1,1, 15.248, 10541.496, 419.955, 52896.331 25/05/11,11:01:56,15,11,1, 12.0,1,1, 15.248, 10541.484, 419.950, 52896.208 25/05/11,11:01:56,16,11,1, 12.0,1,1, 15.248, 10541.516, 419.930, 52896.298 25/05/11,11:01:56,17,11,1, 12.0,1,1, 15.248, 10541.511, 419.938, 52896.261 25/05/11,11:01:56,18,11,1, 12.0,1,1, 15.248, 10541.486, 419.959, 52896.295 25/05/11,11:01:56,19,11,1, 12.0,1,1, 15.248, 10541.516, 419.950, 52896.283 25/05/11,11:01:57,00,11,1, 11.9,1,1, 15.251, 10541.513, 419.950, 52896.283 25/05/11,11:01:57,01,11,1, 11.9,1,1, 15.251, 10541.472, 419.942, 52896.254 25/05/11,11:01:57,02,11,1, 11.9,1,1, 15.251, 10541.494, 419.963, 52896.463 25/05/11,11:01:57,03,11,1, 11.9,1,1, 15.251, 10541.511, 419.944, 52896.515 25/05/11,11:01:57,04,11,1, 11.9,1,1, 15.251, 10541.517, 419.946, 52896.466 25/05/11,11:01:57,05,11,1, 11.9,1,1, 15.251, 10541.505, 419.965, 52896.438 25/05/11,11:01:57,06,11,1, 11.9,1,1, 15.251, 10541.485, 419.981, 52896.510 25/05/11,11:01:57,07,11,1, 11.9,1,1, 15.251, 10541.498, 419.954, 52896.435 25/05/11,11:01:57,08,11,1, 11.9,1,1, 15.251, 10541.533, 419.959, 52896.496 25/05/11,11:01:57,09,11,1, 11.9,1,1, 15.251, 10541.494, 419.968, 52896.484 25/05/11,11:01:57,10,11,1, 11.9,1,1, 15.251, 10541.500, 419.942, 52896.543 25/05/11,11:01:57,11,11,1, 11.9,1,1, 15.251, 10541.496, 419.959, 52896.477 25/05/11,11:01:57,12,11,1, 11.9,1,1, 15.251, 10541.495, 419.949, 52896.481 25/05/11,11:01:57,13,11,1, 11.9,1,1, 15.251, 10541.515, 419.955, 52896.335 25/05/11,11:01:57,14,11,1, 11.9,1,1, 15.251, 10541.503, 419.965, 52896.519 25/05/11,11:01:57,15,11,1, 11.9,1,1, 15.251, 10541.465, 419.950, 52896.426 25/05/11,11:01:57,16,11,1, 11.9,1,1, 15.251, 10541.486, 419.960, 52896.454 25/05/11,11:01:57,17,11,1, 11.9,1,1, 15.251, 10541.484, 419.956, 52896.472 25/05/11,11:01:57,18,11,1, 11.9,1,1, 15.251, 10541.497, 419.967, 52896.480 25/05/11,11:01:57,19,11,1, 11.9,1,1, 15.251, 10541.493, 419.955, 52896.564 25/05/11,11:01:58,00,11,1, 11.9,1,1, 15.257, 10541.488, 419.955, 52896.564 25/05/11,11:01:58,01,11,1, 11.9,1,1, 15.257, 10541.503, 419.949, 52896.502 25/05/11,11:01:58,02,11,1, 11.9,1,1, 15.257, 10541.499, 419.959, 52896.448 25/05/11,11:01:58,03,11,1, 11.9,1,1, 15.257, 10541.511, 419.961, 52896.562 25/05/11,11:01:58,04,11,1, 11.9,1,1, 15.257, 10541.532, 419.943, 52896.481 25/05/11,11:01:58,05,11,1, 11.9,1,1, 15.257, 10541.511, 419.935, 52896.440 25/05/11,11:01:58,06,11,1, 11.9,1,1, 15.257, 10541.527, 419.948, 52896.575 25/05/11,11:01:58,07,11,1, 11.9,1,1, 15.257, 10541.510, 419.961, 52896.528 25/05/11,11:01:58,08,11,1, 11.9,1,1, 15.257, 10541.500, 419.936, 52896.510 25/05/11,11:01:58,09,11,1, 11.9,1,1, 15.257, 10541.523, 419.923, 52896.434 25/05/11,11:01:58,10,11,1, 11.9,1,1, 15.257, 10541.505, 419.936, 52896.499 25/05/11,11:01:58,11,11,1, 11.9,1,1, 15.257, 10541.531, 419.922, 52896.471 25/05/11,11:01:58,12,11,1, 11.9,1,1, 15.257, 10541.528, 419.940, 52896.556 25/05/11,11:01:58,13,11,1, 11.9,1,1, 15.257, 10541.557, 419.952, 52896.470 25/05/11,11:01:58,14,11,1, 11.9,1,1, 15.257, 10541.533, 419.901, 52896.572 25/05/11,11:01:58,15,11,1, 11.9,1,1, 15.257, 10541.531, 419.929, 52896.514 25/05/11,11:01:58,16,11,1, 11.9,1,1, 15.257, 10541.555, 419.909, 52896.463 25/05/11,11:01:58,17,11,1, 11.9,1,1, 15.257, 10541.555, 419.904, 52896.426 25/05/11,11:01:58,18,11,1, 11.9,1,1, 15.257, 10541.531, 419.914, 52896.533 25/05/11,11:01:58,19,11,1, 11.9,1,1, 15.257, 10541.513, 419.924, 52896.452 25/05/11,11:01:59,00,11,1, 12.0,1,1, 15.256, 10541.505, 419.924, 52896.452 25/05/11,11:01:59,01,11,1, 12.0,1,1, 15.256, 10541.538, 419.929, 52896.472 25/05/11,11:01:59,02,11,1, 12.0,1,1, 15.256, 10541.539, 419.919, 52896.481 25/05/11,11:01:59,03,11,1, 12.0,1,1, 15.256, 10541.530, 419.927, 52896.440 25/05/11,11:01:59,04,11,1, 12.0,1,1, 15.256, 10541.582, 419.906, 52896.497 25/05/11,11:01:59,05,11,1, 12.0,1,1, 15.256, 10541.532, 419.912, 52896.457 25/05/11,11:01:59,06,11,1, 12.0,1,1, 15.256, 10541.547, 419.904, 52896.431 25/05/11,11:01:59,07,11,1, 12.0,1,1, 15.256, 10541.576, 419.911, 52896.558 25/05/11,11:01:59,08,11,1, 12.0,1,1, 15.256, 10541.572, 419.903, 52896.473 25/05/11,11:01:59,09,11,1, 12.0,1,1, 15.256, 10541.554, 419.914, 52896.447 25/05/11,11:01:59,10,11,1, 12.0,1,1, 15.256, 10541.563, 419.899, 52896.549 25/05/11,11:01:59,11,11,1, 12.0,1,1, 15.256, 10541.564, 419.896, 52896.472 25/05/11,11:01:59,12,11,1, 12.0,1,1, 15.256, 10541.549, 419.883, 52896.438 25/05/11,11:01:59,13,11,1, 12.0,1,1, 15.256, 10541.556, 419.896, 52896.543 25/05/11,11:01:59,14,11,1, 12.0,1,1, 15.256, 10541.556, 419.874, 52896.449 25/05/11,11:01:59,15,11,1, 12.0,1,1, 15.256, 10541.552, 419.872, 52896.411 25/05/11,11:01:59,16,11,1, 12.0,1,1, 15.256, 10541.569, 419.860, 52896.442 25/05/11,11:01:59,17,11,1, 12.0,1,1, 15.256, 10541.559, 419.884, 52896.533 25/05/11,11:01:59,18,11,1, 12.0,1,1, 15.256, 10541.565, 419.865, 52896.490 25/05/11,11:01:59,19,11,1, 12.0,1,1, 15.256, 10541.558, 419.880, 52896.470 25/05/11,11:02:00,00,11,1, 11.9,1,1, 15.253, 10541.555, 419.880, 52896.470 25/05/11,11:02:00,01,11,1, 11.9,1,1, 15.253, 10541.565, 419.858, 52896.419 25/05/11,11:02:00,02,11,1, 11.9,1,1, 15.253, 10541.538, 419.835, 52896.309 25/05/11,11:02:00,03,11,1, 11.9,1,1, 15.253, 10541.563, 419.832, 52896.369 25/05/11,11:02:00,04,11,1, 11.9,1,1, 15.253, 10541.567, 419.837, 52896.369 25/05/11,11:02:00,05,11,1, 11.9,1,1, 15.253, 10541.549, 419.814, 52896.302 25/05/11,11:02:00,06,11,1, 11.9,1,1, 15.253, 10541.585, 419.809, 52896.256 25/05/11,11:02:00,07,11,1, 11.9,1,1, 15.253, 10541.565, 419.833, 52896.314 25/05/11,11:02:00,08,11,1, 11.9,1,1, 15.253, 10541.553, 419.808, 52896.251 25/05/11,11:02:00,09,11,1, 11.9,1,1, 15.253, 10541.571, 419.845, 52896.347 25/05/11,11:02:00,10,11,1, 11.9,1,1, 15.253, 10541.569, 419.816, 52896.294 25/05/11,11:02:00,11,11,1, 11.9,1,1, 15.253, 10541.562, 419.817, 52896.371 25/05/11,11:02:00,12,11,1, 11.9,1,1, 15.253, 10541.596, 419.830, 52896.246 25/05/11,11:02:00,13,11,1, 11.9,1,1, 15.253, 10541.551, 419.826, 52896.263 25/05/11,11:02:00,14,11,1, 11.9,1,1, 15.253, 10541.550, 419.803, 52896.255 25/05/11,11:02:00,15,11,1, 11.9,1,1, 15.253, 10541.585, 419.787, 52896.252 25/05/11,11:02:00,16,11,1, 11.9,1,1, 15.253, 10541.562, 419.774, 52896.264 25/05/11,11:02:00,17,11,1, 11.9,1,1, 15.253, 10541.560, 419.791, 52896.327 25/05/11,11:02:00,18,11,1, 11.9,1,1, 15.253, 10541.576, 419.799, 52896.346 25/05/11,11:02:00,19,11,1, 11.9,1,1, 15.253, 10541.571, 419.803, 52896.290 25/05/11,11:02:01,00,11,1, 11.9,1,1, 15.249, 10541.563, 419.803, 52896.290 25/05/11,11:02:01,01,11,1, 11.9,1,1, 15.249, 10541.594, 419.780, 52896.296 25/05/11,11:02:01,02,11,1, 11.9,1,1, 15.249, 10541.575, 419.772, 52896.288 25/05/11,11:02:01,03,11,1, 11.9,1,1, 15.249, 10541.609, 419.794, 52896.327 25/05/11,11:02:01,04,11,1, 11.9,1,1, 15.249, 10541.578, 419.773, 52896.249 25/05/11,11:02:01,05,11,1, 11.9,1,1, 15.249, 10541.553, 419.777, 52896.243 25/05/11,11:02:01,06,11,1, 11.9,1,1, 15.249, 10541.593, 419.789, 52896.300 25/05/11,11:02:01,07,11,1, 11.9,1,1, 15.249, 10541.573, 419.786, 52896.314 25/05/11,11:02:01,08,11,1, 11.9,1,1, 15.249, 10541.588, 419.757, 52896.253 25/05/11,11:02:01,09,11,1, 11.9,1,1, 15.249, 10541.604, 419.766, 52896.270 25/05/11,11:02:01,10,11,1, 11.9,1,1, 15.249, 10541.564, 419.762, 52896.335 25/05/11,11:02:01,11,11,1, 11.9,1,1, 15.249, 10541.585, 419.753, 52896.284 25/05/11,11:02:01,12,11,1, 11.9,1,1, 15.249, 10541.579, 419.764, 52896.272 25/05/11,11:02:01,13,11,1, 11.9,1,1, 15.249, 10541.590, 419.762, 52896.293 25/05/11,11:02:01,14,11,1, 11.9,1,1, 15.249, 10541.592, 419.749, 52896.263 25/05/11,11:02:01,15,11,1, 11.9,1,1, 15.249, 10541.567, 419.767, 52896.323 25/05/11,11:02:01,16,11,1, 11.9,1,1, 15.249, 10541.597, 419.740, 52896.207 25/05/11,11:02:01,17,11,1, 11.9,1,1, 15.249, 10541.583, 419.739, 52896.295 25/05/11,11:02:01,18,11,1, 11.9,1,1, 15.249, 10541.634, 419.746, 52896.327 25/05/11,11:02:01,19,11,1, 11.9,1,1, 15.249, 10541.593, 419.733, 52896.264 25/05/11,11:02:02,00,11,1, 11.9,1,1, 15.255, 10541.588, 419.733, 52896.264 25/05/11,11:02:02,01,11,1, 11.9,1,1, 15.255, 10541.613, 419.754, 52896.307 25/05/11,11:02:02,02,11,1, 11.9,1,1, 15.255, 10541.588, 419.735, 52896.257 25/05/11,11:02:02,03,11,1, 11.9,1,1, 15.255, 10541.599, 419.728, 52896.261 25/05/11,11:02:02,04,11,1, 11.9,1,1, 15.255, 10541.617, 419.727, 52896.299 25/05/11,11:02:02,05,11,1, 11.9,1,1, 15.255, 10541.600, 419.705, 52896.184 25/05/11,11:02:02,06,11,1, 11.9,1,1, 15.255, 10541.605, 419.725, 52896.231 25/05/11,11:02:02,07,11,1, 11.9,1,1, 15.255, 10541.625, 419.720, 52896.221 25/05/11,11:02:02,08,11,1, 11.9,1,1, 15.255, 10541.625, 419.729, 52896.290 25/05/11,11:02:02,09,11,1, 11.9,1,1, 15.255, 10541.617, 419.724, 52896.305 25/05/11,11:02:02,10,11,1, 11.9,1,1, 15.255, 10541.619, 419.713, 52896.312 25/05/11,11:02:02,11,11,1, 11.9,1,1, 15.255, 10541.617, 419.705, 52896.280 25/05/11,11:02:02,12,11,1, 11.9,1,1, 15.255, 10541.625, 419.714, 52896.268 25/05/11,11:02:02,13,11,1, 11.9,1,1, 15.255, 10541.646, 419.708, 52896.246 25/05/11,11:02:02,14,11,1, 11.9,1,1, 15.255, 10541.635, 419.724, 52896.198 25/05/11,11:02:02,15,11,1, 11.9,1,1, 15.255, 10541.628, 419.722, 52896.275 25/05/11,11:02:02,16,11,1, 11.9,1,1, 15.255, 10541.643, 419.703, 52896.222 25/05/11,11:02:02,17,11,1, 11.9,1,1, 15.255, 10541.640, 419.704, 52896.289 25/05/11,11:02:02,18,11,1, 11.9,1,1, 15.255, 10541.640, 419.710, 52896.249 25/05/11,11:02:02,19,11,1, 11.9,1,1, 15.255, 10541.640, 419.707, 52896.220 25/05/11,11:02:03,00,11,1, 11.9,1,1, 15.257, 10541.638, 419.707, 52896.220 25/05/11,11:02:03,01,11,1, 11.9,1,1, 15.257, 10541.628, 419.702, 52896.328 25/05/11,11:02:03,02,11,1, 11.9,1,1, 15.257, 10541.664, 419.704, 52896.263 25/05/11,11:02:03,03,11,1, 11.9,1,1, 15.257, 10541.637, 419.700, 52896.258 25/05/11,11:02:03,04,11,1, 11.9,1,1, 15.257, 10541.635, 419.688, 52896.266 25/05/11,11:02:03,05,11,1, 11.9,1,1, 15.257, 10541.659, 419.703, 52896.302 25/05/11,11:02:03,06,11,1, 11.9,1,1, 15.257, 10541.650, 419.688, 52896.302 25/05/11,11:02:03,07,11,1, 11.9,1,1, 15.257, 10541.651, 419.699, 52896.275 25/05/11,11:02:03,08,11,1, 11.9,1,1, 15.257, 10541.658, 419.682, 52896.275 25/05/11,11:02:03,09,11,1, 11.9,1,1, 15.257, 10541.656, 419.665, 52896.229 25/05/11,11:02:03,10,11,1, 11.9,1,1, 15.257, 10541.686, 419.678, 52896.310 25/05/11,11:02:03,11,11,1, 11.9,1,1, 15.257, 10541.691, 419.693, 52896.275 25/05/11,11:02:03,12,11,1, 11.9,1,1, 15.257, 10541.685, 419.658, 52896.272 25/05/11,11:02:03,13,11,1, 11.9,1,1, 15.257, 10541.701, 419.662, 52896.232 25/05/11,11:02:03,14,11,1, 11.9,1,1, 15.257, 10541.709, 419.671, 52896.319 25/05/11,11:02:03,15,11,1, 11.9,1,1, 15.257, 10541.692, 419.655, 52896.247 25/05/11,11:02:03,16,11,1, 11.9,1,1, 15.257, 10541.705, 419.679, 52896.298 25/05/11,11:02:03,17,11,1, 11.9,1,1, 15.257, 10541.703, 419.649, 52896.283 25/05/11,11:02:03,18,11,1, 11.9,1,1, 15.257, 10541.691, 419.680, 52896.344 25/05/11,11:02:03,19,11,1, 11.9,1,1, 15.257, 10541.705, 419.657, 52896.299 25/05/11,11:02:04,00,11,1, 12.0,1,1, 15.256, 10541.705, 419.657, 52896.299 25/05/11,11:02:04,01,11,1, 12.0,1,1, 15.256, 10541.687, 419.646, 52896.260 25/05/11,11:02:04,02,11,1, 12.0,1,1, 15.256, 10541.713, 419.685, 52896.313 25/05/11,11:02:04,03,11,1, 12.0,1,1, 15.256, 10541.730, 419.635, 52896.290 25/05/11,11:02:04,04,11,1, 12.0,1,1, 15.256, 10541.735, 419.647, 52896.330 25/05/11,11:02:04,05,11,1, 12.0,1,1, 15.256, 10541.733, 419.671, 52896.263 25/05/11,11:02:04,06,11,1, 12.0,1,1, 15.256, 10541.720, 419.642, 52896.291 25/05/11,11:02:04,07,11,1, 12.0,1,1, 15.256, 10541.738, 419.636, 52896.278 25/05/11,11:02:04,08,11,1, 12.0,1,1, 15.256, 10541.748, 419.654, 52896.218 25/05/11,11:02:04,09,11,1, 12.0,1,1, 15.256, 10541.751, 419.663, 52896.251 25/05/11,11:02:04,10,11,1, 12.0,1,1, 15.256, 10541.751, 419.656, 52896.225 25/05/11,11:02:04,11,11,1, 12.0,1,1, 15.256, 10541.763, 419.621, 52896.284 25/05/11,11:02:04,12,11,1, 12.0,1,1, 15.256, 10541.773, 419.633, 52896.269 25/05/11,11:02:04,13,11,1, 12.0,1,1, 15.256, 10541.765, 419.631, 52896.267 25/05/11,11:02:04,14,11,1, 12.0,1,1, 15.256, 10541.800, 419.618, 52896.269 25/05/11,11:02:04,15,11,1, 12.0,1,1, 15.256, 10541.796, 419.647, 52896.278 25/05/11,11:02:04,16,11,1, 12.0,1,1, 15.256, 10541.792, 419.632, 52896.237 25/05/11,11:02:04,17,11,1, 12.0,1,1, 15.256, 10541.808, 419.652, 52896.347 25/05/11,11:02:04,18,11,1, 12.0,1,1, 15.256, 10541.792, 419.628, 52896.337 25/05/11,11:02:04,19,11,1, 12.0,1,1, 15.256, 10541.806, 419.632, 52896.315 25/05/11,11:02:05,00,11,1, 11.9,1,1, 15.257, 10541.805, 419.632, 52896.315 25/05/11,11:02:05,01,11,1, 11.9,1,1, 15.257, 10541.807, 419.645, 52896.294 25/05/11,11:02:05,02,11,1, 11.9,1,1, 15.257, 10541.811, 419.647, 52896.278 25/05/11,11:02:05,03,11,1, 11.9,1,1, 15.257, 10541.835, 419.617, 52896.314 25/05/11,11:02:05,04,11,1, 11.9,1,1, 15.257, 10541.852, 419.631, 52896.264 25/05/11,11:02:05,05,11,1, 11.9,1,1, 15.257, 10541.839, 419.639, 52896.281 25/05/11,11:02:05,06,11,1, 11.9,1,1, 15.257, 10541.802, 419.633, 52896.303 25/05/11,11:02:05,07,11,1, 11.9,1,1, 15.257, 10541.852, 419.619, 52896.349 25/05/11,11:02:05,08,11,1, 11.9,1,1, 15.257, 10541.845, 419.614, 52896.307 25/05/11,11:02:05,09,11,1, 11.9,1,1, 15.257, 10541.848, 419.637, 52896.257 25/05/11,11:02:05,10,11,1, 11.9,1,1, 15.257, 10541.828, 419.633, 52896.330 25/05/11,11:02:05,11,11,1, 11.9,1,1, 15.257, 10541.864, 419.620, 52896.308 25/05/11,11:02:05,12,11,1, 11.9,1,1, 15.257, 10541.843, 419.621, 52896.260 25/05/11,11:02:05,13,11,1, 11.9,1,1, 15.257, 10541.880, 419.628, 52896.237 25/05/11,11:02:05,14,11,1, 11.9,1,1, 15.257, 10541.901, 419.623, 52896.240 25/05/11,11:02:05,15,11,1, 11.9,1,1, 15.257, 10541.882, 419.610, 52896.286 25/05/11,11:02:05,16,11,1, 11.9,1,1, 15.257, 10541.863, 419.643, 52896.300 25/05/11,11:02:05,17,11,1, 11.9,1,1, 15.257, 10541.932, 419.626, 52896.287 25/05/11,11:02:05,18,11,1, 11.9,1,1, 15.257, 10541.894, 419.620, 52896.277 25/05/11,11:02:05,19,11,1, 11.9,1,1, 15.257, 10541.923, 419.634, 52896.325 25/05/11,11:02:06,00,11,1, 11.9,1,1, 15.255, 10541.922, 419.634, 52896.325 25/05/11,11:02:06,01,11,1, 11.9,1,1, 15.255, 10541.917, 419.658, 52896.322 25/05/11,11:02:06,02,11,1, 11.9,1,1, 15.255, 10541.942, 419.620, 52896.330 25/05/11,11:02:06,03,11,1, 11.9,1,1, 15.255, 10541.953, 419.612, 52896.296 25/05/11,11:02:06,04,11,1, 11.9,1,1, 15.255, 10541.940, 419.630, 52896.306 25/05/11,11:02:06,05,11,1, 11.9,1,1, 15.255, 10541.942, 419.615, 52896.212 25/05/11,11:02:06,06,11,1, 11.9,1,1, 15.255, 10541.945, 419.623, 52896.283 25/05/11,11:02:06,07,11,1, 11.9,1,1, 15.255, 10541.968, 419.608, 52896.301 25/05/11,11:02:06,08,11,1, 11.9,1,1, 15.255, 10541.961, 419.613, 52896.326 25/05/11,11:02:06,09,11,1, 11.9,1,1, 15.255, 10541.974, 419.620, 52896.353 25/05/11,11:02:06,10,11,1, 11.9,1,1, 15.255, 10541.957, 419.624, 52896.283 25/05/11,11:02:06,11,11,1, 11.9,1,1, 15.255, 10541.978, 419.624, 52896.313 25/05/11,11:02:06,12,11,1, 11.9,1,1, 15.255, 10541.986, 419.589, 52896.288 25/05/11,11:02:06,13,11,1, 11.9,1,1, 15.255, 10542.000, 419.615, 52896.323 25/05/11,11:02:06,14,11,1, 11.9,1,1, 15.255, 10541.987, 419.603, 52896.310 25/05/11,11:02:06,15,11,1, 11.9,1,1, 15.255, 10541.991, 419.613, 52896.318 25/05/11,11:02:06,16,11,1, 11.9,1,1, 15.255, 10542.019, 419.604, 52896.261 25/05/11,11:02:06,17,11,1, 11.9,1,1, 15.255, 10542.003, 419.605, 52896.326 25/05/11,11:02:06,18,11,1, 11.9,1,1, 15.255, 10542.016, 419.603, 52896.252 25/05/11,11:02:06,19,11,1, 11.9,1,1, 15.255, 10542.017, 419.617, 52896.237 25/05/11,11:02:07,00,11,1, 12.0,1,1, 15.259, 10542.014, 419.617, 52896.237 25/05/11,11:02:07,01,11,1, 12.0,1,1, 15.259, 10542.033, 419.603, 52896.319 25/05/11,11:02:07,02,11,1, 12.0,1,1, 15.259, 10542.075, 419.624, 52896.320 25/05/11,11:02:07,03,11,1, 12.0,1,1, 15.259, 10542.051, 419.638, 52896.281 25/05/11,11:02:07,04,11,1, 12.0,1,1, 15.259, 10542.041, 419.616, 52896.314 25/05/11,11:02:07,05,11,1, 12.0,1,1, 15.259, 10542.060, 419.624, 52896.326 25/05/11,11:02:07,06,11,1, 12.0,1,1, 15.259, 10542.053, 419.621, 52896.324 25/05/11,11:02:07,07,11,1, 12.0,1,1, 15.259, 10542.074, 419.610, 52896.283 25/05/11,11:02:07,08,11,1, 12.0,1,1, 15.259, 10542.080, 419.621, 52896.348 25/05/11,11:02:07,09,11,1, 12.0,1,1, 15.259, 10542.121, 419.604, 52896.218 25/05/11,11:02:07,10,11,1, 12.0,1,1, 15.259, 10542.101, 419.635, 52896.290 25/05/11,11:02:07,11,11,1, 12.0,1,1, 15.259, 10542.080, 419.634, 52896.326 25/05/11,11:02:07,12,11,1, 12.0,1,1, 15.259, 10542.105, 419.624, 52896.323 25/05/11,11:02:07,13,11,1, 12.0,1,1, 15.259, 10542.107, 419.646, 52896.355 25/05/11,11:02:07,14,11,1, 12.0,1,1, 15.259, 10542.105, 419.618, 52896.380 25/05/11,11:02:07,15,11,1, 12.0,1,1, 15.259, 10542.104, 419.630, 52896.307 25/05/11,11:02:07,16,11,1, 12.0,1,1, 15.259, 10542.152, 419.629, 52896.296 25/05/11,11:02:07,17,11,1, 12.0,1,1, 15.259, 10542.137, 419.644, 52896.305 25/05/11,11:02:07,18,11,1, 12.0,1,1, 15.259, 10542.174, 419.624, 52896.336 25/05/11,11:02:07,19,11,1, 12.0,1,1, 15.259, 10542.163, 419.627, 52896.324 25/05/11,11:02:08,00,11,1, 11.9,1,1, 15.257, 10542.156, 419.627, 52896.324 25/05/11,11:02:08,01,11,1, 11.9,1,1, 15.257, 10542.151, 419.653, 52896.376 25/05/11,11:02:08,02,11,1, 11.9,1,1, 15.257, 10542.188, 419.635, 52896.356 25/05/11,11:02:08,03,11,1, 11.9,1,1, 15.257, 10542.197, 419.650, 52896.307 25/05/11,11:02:08,04,11,1, 11.9,1,1, 15.257, 10542.185, 419.644, 52896.352 25/05/11,11:02:08,05,11,1, 11.9,1,1, 15.257, 10542.189, 419.673, 52896.354 25/05/11,11:02:08,06,11,1, 11.9,1,1, 15.257, 10542.228, 419.639, 52896.354 25/05/11,11:02:08,07,11,1, 11.9,1,1, 15.257, 10542.243, 419.648, 52896.280 25/05/11,11:02:08,08,11,1, 11.9,1,1, 15.257, 10542.214, 419.660, 52896.391 25/05/11,11:02:08,09,11,1, 11.9,1,1, 15.257, 10542.214, 419.647, 52896.388 25/05/11,11:02:08,10,11,1, 11.9,1,1, 15.257, 10542.231, 419.676, 52896.387 25/05/11,11:02:08,11,11,1, 11.9,1,1, 15.257, 10542.243, 419.660, 52896.316 25/05/11,11:02:08,12,11,1, 11.9,1,1, 15.257, 10542.259, 419.681, 52896.428 25/05/11,11:02:08,13,11,1, 11.9,1,1, 15.257, 10542.239, 419.690, 52896.422 25/05/11,11:02:08,14,11,1, 11.9,1,1, 15.257, 10542.290, 419.678, 52896.279 25/05/11,11:02:08,15,11,1, 11.9,1,1, 15.257, 10542.280, 419.685, 52896.299 25/05/11,11:02:08,16,11,1, 11.9,1,1, 15.257, 10542.279, 419.661, 52896.311 25/05/11,11:02:08,17,11,1, 11.9,1,1, 15.257, 10542.299, 419.698, 52896.319 25/05/11,11:02:08,18,11,1, 11.9,1,1, 15.257, 10542.286, 419.683, 52896.321 25/05/11,11:02:08,19,11,1, 11.9,1,1, 15.257, 10542.320, 419.693, 52896.357 25/05/11,11:02:09,00,11,1, 11.9,1,1, 15.258, 10542.314, 419.693, 52896.357 25/05/11,11:02:09,01,11,1, 11.9,1,1, 15.258, 10542.321, 419.688, 52896.289 25/05/11,11:02:09,02,11,1, 11.9,1,1, 15.258, 10542.338, 419.689, 52896.303 25/05/11,11:02:09,03,11,1, 11.9,1,1, 15.258, 10542.346, 419.687, 52896.341 25/05/11,11:02:09,04,11,1, 11.9,1,1, 15.258, 10542.359, 419.693, 52896.359 25/05/11,11:02:09,05,11,1, 11.9,1,1, 15.258, 10542.334, 419.699, 52896.396 25/05/11,11:02:09,06,11,1, 11.9,1,1, 15.258, 10542.355, 419.685, 52896.319 25/05/11,11:02:09,07,11,1, 11.9,1,1, 15.258, 10542.355, 419.700, 52896.376 25/05/11,11:02:09,08,11,1, 11.9,1,1, 15.258, 10542.373, 419.703, 52896.346 25/05/11,11:02:09,09,11,1, 11.9,1,1, 15.258, 10542.376, 419.682, 52896.313 25/05/11,11:02:09,10,11,1, 11.9,1,1, 15.258, 10542.342, 419.724, 52896.356 25/05/11,11:02:09,11,11,1, 11.9,1,1, 15.258, 10542.392, 419.691, 52896.361 25/05/11,11:02:09,12,11,1, 11.9,1,1, 15.258, 10542.392, 419.725, 52896.406 25/05/11,11:02:09,13,11,1, 11.9,1,1, 15.258, 10542.397, 419.707, 52896.389 25/05/11,11:02:09,14,11,1, 11.9,1,1, 15.258, 10542.426, 419.722, 52896.403 25/05/11,11:02:09,15,11,1, 11.9,1,1, 15.258, 10542.383, 419.731, 52896.394 25/05/11,11:02:09,16,11,1, 11.9,1,1, 15.258, 10542.425, 419.714, 52896.397 25/05/11,11:02:09,17,11,1, 11.9,1,1, 15.258, 10542.445, 419.718, 52896.390 25/05/11,11:02:09,18,11,1, 11.9,1,1, 15.258, 10542.413, 419.735, 52896.387 25/05/11,11:02:09,19,11,1, 11.9,1,1, 15.258, 10542.457, 419.724, 52896.397 25/05/11,11:02:10,00,10,1, 11.9,1,1, 15.262, 10542.456, 419.724, 52896.397 25/05/11,11:02:10,01,10,1, 11.9,1,1, 15.262, 10542.443, 419.734, 52896.415 25/05/11,11:02:10,02,10,1, 11.9,1,1, 15.262, 10542.440, 419.734, 52896.310 25/05/11,11:02:10,03,10,1, 11.9,1,1, 15.262, 10542.477, 419.750, 52896.367 25/05/11,11:02:10,04,10,1, 11.9,1,1, 15.262, 10542.470, 419.742, 52896.338 25/05/11,11:02:10,05,10,1, 11.9,1,1, 15.262, 10542.481, 419.739, 52896.360 25/05/11,11:02:10,06,10,1, 11.9,1,1, 15.262, 10542.508, 419.725, 52896.322 25/05/11,11:02:10,07,10,1, 11.9,1,1, 15.262, 10542.494, 419.738, 52896.322 25/05/11,11:02:10,08,10,1, 11.9,1,1, 15.262, 10542.507, 419.714, 52896.338 25/05/11,11:02:10,09,10,1, 11.9,1,1, 15.262, 10542.530, 419.733, 52896.355 25/05/11,11:02:10,10,10,1, 11.9,1,1, 15.262, 10542.509, 419.736, 52896.446 25/05/11,11:02:10,11,10,1, 11.9,1,1, 15.262, 10542.536, 419.727, 52896.374 25/05/11,11:02:10,12,10,1, 11.9,1,1, 15.262, 10542.536, 419.757, 52896.359 25/05/11,11:02:10,13,10,1, 11.9,1,1, 15.262, 10542.536, 419.752, 52896.380 25/05/11,11:02:10,14,10,1, 11.9,1,1, 15.262, 10542.536, 419.764, 52896.371 25/05/11,11:02:10,15,10,1, 11.9,1,1, 15.262, 10542.533, 419.772, 52896.442 25/05/11,11:02:10,16,10,1, 11.9,1,1, 15.262, 10542.568, 419.757, 52896.450 25/05/11,11:02:10,17,10,1, 11.9,1,1, 15.262, 10542.549, 419.781, 52896.402 25/05/11,11:02:10,18,10,1, 11.9,1,1, 15.262, 10542.580, 419.743, 52896.466 25/05/11,11:02:10,19,10,1, 11.9,1,1, 15.262, 10542.583, 419.790, 52896.382 25/05/11,11:02:11,00,10,1, 11.9,1,1, 15.259, 10542.581, 419.790, 52896.382 25/05/11,11:02:11,01,10,1, 11.9,1,1, 15.259, 10542.563, 419.766, 52896.444 25/05/11,11:02:11,02,10,1, 11.9,1,1, 15.259, 10542.601, 419.767, 52896.369 25/05/11,11:02:11,03,10,1, 11.9,1,1, 15.259, 10542.599, 419.776, 52896.447 25/05/11,11:02:11,04,10,1, 11.9,1,1, 15.259, 10542.596, 419.771, 52896.401 25/05/11,11:02:11,05,10,1, 11.9,1,1, 15.259, 10542.576, 419.783, 52896.389 25/05/11,11:02:11,06,10,1, 11.9,1,1, 15.259, 10542.609, 419.766, 52896.337 25/05/11,11:02:11,07,10,1, 11.9,1,1, 15.259, 10542.595, 419.784, 52896.403 25/05/11,11:02:11,08,10,1, 11.9,1,1, 15.259, 10542.620, 419.785, 52896.401 25/05/11,11:02:11,09,10,1, 11.9,1,1, 15.259, 10542.634, 419.805, 52896.418 25/05/11,11:02:11,10,10,1, 11.9,1,1, 15.259, 10542.622, 419.772, 52896.430 25/05/11,11:02:11,11,10,1, 11.9,1,1, 15.259, 10542.646, 419.763, 52896.433 25/05/11,11:02:11,12,10,1, 11.9,1,1, 15.259, 10542.635, 419.774, 52896.372 25/05/11,11:02:11,13,10,1, 11.9,1,1, 15.259, 10542.644, 419.802, 52896.334 25/05/11,11:02:11,14,10,1, 11.9,1,1, 15.259, 10542.665, 419.819, 52896.417 25/05/11,11:02:11,15,10,1, 11.9,1,1, 15.259, 10542.654, 419.771, 52896.397 25/05/11,11:02:11,16,10,1, 11.9,1,1, 15.259, 10542.661, 419.796, 52896.395 25/05/11,11:02:11,17,10,1, 11.9,1,1, 15.259, 10542.644, 419.779, 52896.386 25/05/11,11:02:11,18,10,1, 11.9,1,1, 15.259, 10542.664, 419.819, 52896.384 25/05/11,11:02:11,19,10,1, 11.9,1,1, 15.259, 10542.662, 419.821, 52896.384 25/05/11,11:02:12,00,10,1, 11.9,1,1, 15.259, 10542.656, 419.821, 52896.384 25/05/11,11:02:12,01,10,1, 11.9,1,1, 15.259, 10542.659, 419.847, 52896.348 25/05/11,11:02:12,02,10,1, 11.9,1,1, 15.259, 10542.674, 419.829, 52896.378 25/05/11,11:02:12,03,10,1, 11.9,1,1, 15.259, 10542.680, 419.846, 52896.349 25/05/11,11:02:12,04,10,1, 11.9,1,1, 15.259, 10542.692, 419.830, 52896.449 25/05/11,11:02:12,05,10,1, 11.9,1,1, 15.259, 10542.667, 419.816, 52896.355 25/05/11,11:02:12,06,10,1, 11.9,1,1, 15.259, 10542.686, 419.851, 52896.381 25/05/11,11:02:12,07,10,1, 11.9,1,1, 15.259, 10542.689, 419.876, 52896.372 25/05/11,11:02:12,08,10,1, 11.9,1,1, 15.259, 10542.689, 419.839, 52896.401 25/05/11,11:02:12,09,10,1, 11.9,1,1, 15.259, 10542.680, 419.854, 52896.375 25/05/11,11:02:12,10,10,1, 11.9,1,1, 15.259, 10542.696, 419.864, 52896.371 25/05/11,11:02:12,11,10,1, 11.9,1,1, 15.259, 10542.688, 419.854, 52896.364 25/05/11,11:02:12,12,10,1, 11.9,1,1, 15.259, 10542.684, 419.879, 52896.422 25/05/11,11:02:12,13,10,1, 11.9,1,1, 15.259, 10542.708, 419.860, 52896.256 25/05/11,11:02:12,14,10,1, 11.9,1,1, 15.259, 10542.738, 419.874, 52896.390 25/05/11,11:02:12,15,10,1, 11.9,1,1, 15.259, 10542.709, 419.871, 52896.316 25/05/11,11:02:12,16,10,1, 11.9,1,1, 15.259, 10542.699, 419.879, 52896.440 25/05/11,11:02:12,17,10,1, 11.9,1,1, 15.259, 10542.706, 419.885, 52896.354 25/05/11,11:02:12,18,10,1, 11.9,1,1, 15.259, 10542.672, 419.887, 52896.421 25/05/11,11:02:12,19,10,1, 11.9,1,1, 15.259, 10542.726, 419.878, 52896.412 25/05/11,11:02:13,00,10,1, 12.0,1,1, 15.258, 10542.723, 419.878, 52896.412 25/05/11,11:02:13,01,10,1, 12.0,1,1, 15.258, 10542.717, 419.901, 52896.404 25/05/11,11:02:13,02,10,1, 12.0,1,1, 15.258, 10542.706, 419.892, 52896.437 25/05/11,11:02:13,03,10,1, 12.0,1,1, 15.258, 10542.733, 419.877, 52896.459 25/05/11,11:02:13,04,10,1, 12.0,1,1, 15.258, 10542.729, 419.885, 52896.407 25/05/11,11:02:13,05,10,1, 12.0,1,1, 15.258, 10542.723, 419.905, 52896.496 25/05/11,11:02:13,06,10,1, 12.0,1,1, 15.258, 10542.761, 419.904, 52896.387 25/05/11,11:02:13,07,10,1, 12.0,1,1, 15.258, 10542.764, 419.906, 52896.384 25/05/11,11:02:13,08,10,1, 12.0,1,1, 15.258, 10542.751, 419.914, 52896.438 25/05/11,11:02:13,09,10,1, 12.0,1,1, 15.258, 10542.719, 419.916, 52896.414 25/05/11,11:02:13,10,10,1, 12.0,1,1, 15.258, 10542.765, 419.905, 52896.488 25/05/11,11:02:13,11,10,1, 12.0,1,1, 15.258, 10542.753, 419.921, 52896.438 25/05/11,11:02:13,12,10,1, 12.0,1,1, 15.258, 10542.736, 419.902, 52896.454 25/05/11,11:02:13,13,10,1, 12.0,1,1, 15.258, 10542.743, 419.911, 52896.492 25/05/11,11:02:13,14,10,1, 12.0,1,1, 15.258, 10542.743, 419.923, 52896.474 25/05/11,11:02:13,15,10,1, 12.0,1,1, 15.258, 10542.760, 419.907, 52896.391 25/05/11,11:02:13,16,10,1, 12.0,1,1, 15.258, 10542.749, 419.905, 52896.464 25/05/11,11:02:13,17,10,1, 12.0,1,1, 15.258, 10542.742, 419.915, 52896.393 25/05/11,11:02:13,18,10,1, 12.0,1,1, 15.258, 10542.769, 419.946, 52896.434 25/05/11,11:02:13,19,10,1, 12.0,1,1, 15.258, 10542.771, 419.929, 52896.419 25/05/11,11:02:14,00,10,1, 12.0,1,1, 15.265, 10542.765, 419.929, 52896.419 25/05/11,11:02:14,01,10,1, 12.0,1,1, 15.265, 10542.773, 419.943, 52896.421 25/05/11,11:02:14,02,10,1, 12.0,1,1, 15.265, 10542.764, 419.935, 52896.388 25/05/11,11:02:14,03,10,1, 12.0,1,1, 15.265, 10542.781, 419.966, 52896.494 25/05/11,11:02:14,04,10,1, 12.0,1,1, 15.265, 10542.760, 419.940, 52896.365 25/05/11,11:02:14,05,10,1, 12.0,1,1, 15.265, 10542.778, 419.944, 52896.423 25/05/11,11:02:14,06,10,1, 12.0,1,1, 15.265, 10542.776, 419.971, 52896.456 25/05/11,11:02:14,07,10,1, 12.0,1,1, 15.265, 10542.785, 419.933, 52896.459 25/05/11,11:02:14,08,10,1, 12.0,1,1, 15.265, 10542.783, 419.966, 52896.389 25/05/11,11:02:14,09,10,1, 12.0,1,1, 15.265, 10542.800, 419.948, 52896.449 25/05/11,11:02:14,10,10,1, 12.0,1,1, 15.265, 10542.809, 419.946, 52896.396 25/05/11,11:02:14,11,10,1, 12.0,1,1, 15.265, 10542.804, 419.969, 52896.435 25/05/11,11:02:14,12,10,1, 12.0,1,1, 15.265, 10542.800, 419.944, 52896.433 25/05/11,11:02:14,13,10,1, 12.0,1,1, 15.265, 10542.841, 419.961, 52896.403 25/05/11,11:02:14,14,10,1, 12.0,1,1, 15.265, 10542.806, 419.952, 52896.383 25/05/11,11:02:14,15,10,1, 12.0,1,1, 15.265, 10542.814, 419.967, 52896.462 25/05/11,11:02:14,16,10,1, 12.0,1,1, 15.265, 10542.819, 419.968, 52896.451 25/05/11,11:02:14,17,10,1, 12.0,1,1, 15.265, 10542.834, 419.964, 52896.439 25/05/11,11:02:14,18,10,1, 12.0,1,1, 15.265, 10542.842, 419.983, 52896.435 25/05/11,11:02:14,19,10,1, 12.0,1,1, 15.265, 10542.826, 419.978, 52896.380 25/05/11,11:02:15,00,10,1, 11.9,1,1, 15.261, 10542.823, 419.978, 52896.380 25/05/11,11:02:15,01,10,1, 11.9,1,1, 15.261, 10542.846, 420.001, 52896.426 25/05/11,11:02:15,02,10,1, 11.9,1,1, 15.261, 10542.863, 420.007, 52896.427 25/05/11,11:02:15,03,10,1, 11.9,1,1, 15.261, 10542.855, 419.993, 52896.481 25/05/11,11:02:15,04,10,1, 11.9,1,1, 15.261, 10542.861, 419.991, 52896.457 25/05/11,11:02:15,05,10,1, 11.9,1,1, 15.261, 10542.858, 419.994, 52896.439 25/05/11,11:02:15,06,10,1, 11.9,1,1, 15.261, 10542.869, 420.011, 52896.407 25/05/11,11:02:15,07,10,1, 11.9,1,1, 15.261, 10542.846, 419.997, 52896.493 25/05/11,11:02:15,08,10,1, 11.9,1,1, 15.261, 10542.862, 420.019, 52896.521 25/05/11,11:02:15,09,10,1, 11.9,1,1, 15.261, 10542.856, 420.034, 52896.499 25/05/11,11:02:15,10,10,1, 11.9,1,1, 15.261, 10542.871, 420.011, 52896.418 25/05/11,11:02:15,11,10,1, 11.9,1,1, 15.261, 10542.873, 420.041, 52896.436 25/05/11,11:02:15,12,10,1, 11.9,1,1, 15.261, 10542.874, 420.022, 52896.450 25/05/11,11:02:15,13,10,1, 11.9,1,1, 15.261, 10542.886, 420.024, 52896.476 25/05/11,11:02:15,14,10,1, 11.9,1,1, 15.261, 10542.870, 420.015, 52896.435 25/05/11,11:02:15,15,10,1, 11.9,1,1, 15.261, 10542.872, 419.996, 52896.486 25/05/11,11:02:15,16,10,1, 11.9,1,1, 15.261, 10542.889, 420.028, 52896.497 25/05/11,11:02:15,17,10,1, 11.9,1,1, 15.261, 10542.872, 420.026, 52896.440 25/05/11,11:02:15,18,10,1, 11.9,1,1, 15.261, 10542.894, 420.035, 52896.508 25/05/11,11:02:15,19,10,1, 11.9,1,1, 15.261, 10542.903, 420.025, 52896.477 25/05/11,11:02:16,00,10,1, 12.0,1,1, 15.261, 10542.898, 420.025, 52896.477 25/05/11,11:02:16,01,10,1, 12.0,1,1, 15.261, 10542.922, 420.026, 52896.479 25/05/11,11:02:16,02,10,1, 12.0,1,1, 15.261, 10542.892, 420.041, 52896.490 25/05/11,11:02:16,03,10,1, 12.0,1,1, 15.261, 10542.900, 420.054, 52896.483 25/05/11,11:02:16,04,10,1, 12.0,1,1, 15.261, 10542.916, 420.036, 52896.539 25/05/11,11:02:16,05,10,1, 12.0,1,1, 15.261, 10542.932, 420.052, 52896.550 25/05/11,11:02:16,06,10,1, 12.0,1,1, 15.261, 10542.940, 420.075, 52896.466 25/05/11,11:02:16,07,10,1, 12.0,1,1, 15.261, 10542.901, 420.070, 52896.440 25/05/11,11:02:16,08,10,1, 12.0,1,1, 15.261, 10542.919, 420.060, 52896.530 25/05/11,11:02:16,09,10,1, 12.0,1,1, 15.261, 10542.928, 420.067, 52896.425 25/05/11,11:02:16,10,10,1, 12.0,1,1, 15.261, 10542.919, 420.064, 52896.490 25/05/11,11:02:16,11,10,1, 12.0,1,1, 15.261, 10542.944, 420.053, 52896.450 25/05/11,11:02:16,12,10,1, 12.0,1,1, 15.261, 10542.927, 420.074, 52896.555 25/05/11,11:02:16,13,10,1, 12.0,1,1, 15.261, 10542.939, 420.082, 52896.443 25/05/11,11:02:16,14,10,1, 12.0,1,1, 15.261, 10542.937, 420.064, 52896.464 25/05/11,11:02:16,15,10,1, 12.0,1,1, 15.261, 10542.934, 420.095, 52896.472 25/05/11,11:02:16,16,10,1, 12.0,1,1, 15.261, 10542.913, 420.098, 52896.516 25/05/11,11:02:16,17,10,1, 12.0,1,1, 15.261, 10542.928, 420.084, 52896.470 25/05/11,11:02:16,18,10,1, 12.0,1,1, 15.261, 10542.911, 420.114, 52896.526 25/05/11,11:02:16,19,10,1, 12.0,1,1, 15.261, 10542.909, 420.102, 52896.502 25/05/11,11:02:17,00,10,1, 11.9,1,1, 15.261, 10542.907, 420.102, 52896.502 25/05/11,11:02:17,01,10,1, 11.9,1,1, 15.261, 10542.925, 420.111, 52896.452 25/05/11,11:02:17,02,10,1, 11.9,1,1, 15.261, 10542.938, 420.081, 52896.433 25/05/11,11:02:17,03,10,1, 11.9,1,1, 15.261, 10542.942, 420.090, 52896.510 25/05/11,11:02:17,04,10,1, 11.9,1,1, 15.261, 10542.932, 420.069, 52896.429 25/05/11,11:02:17,05,10,1, 11.9,1,1, 15.261, 10542.968, 420.100, 52896.457 25/05/11,11:02:17,06,10,1, 11.9,1,1, 15.261, 10542.963, 420.081, 52896.491 25/05/11,11:02:17,07,10,1, 11.9,1,1, 15.261, 10542.928, 420.103, 52896.480 25/05/11,11:02:17,08,10,1, 11.9,1,1, 15.261, 10542.949, 420.088, 52896.481 25/05/11,11:02:17,09,10,1, 11.9,1,1, 15.261, 10542.941, 420.096, 52896.487 25/05/11,11:02:17,10,10,1, 11.9,1,1, 15.261, 10542.947, 420.111, 52896.464 25/05/11,11:02:17,11,10,1, 11.9,1,1, 15.261, 10542.957, 420.111, 52896.473 25/05/11,11:02:17,12,10,1, 11.9,1,1, 15.261, 10542.966, 420.123, 52896.543 25/05/11,11:02:17,13,10,1, 11.9,1,1, 15.261, 10542.930, 420.113, 52896.501 25/05/11,11:02:17,14,10,1, 11.9,1,1, 15.261, 10542.932, 420.140, 52896.540 25/05/11,11:02:17,15,10,1, 11.9,1,1, 15.261, 10542.954, 420.142, 52896.581 25/05/11,11:02:17,16,10,1, 11.9,1,1, 15.261, 10542.930, 420.125, 52896.509 25/05/11,11:02:17,17,10,1, 11.9,1,1, 15.261, 10542.924, 420.147, 52896.520 25/05/11,11:02:17,18,10,1, 11.9,1,1, 15.261, 10542.931, 420.155, 52896.550 25/05/11,11:02:17,19,10,1, 11.9,1,1, 15.261, 10542.924, 420.142, 52896.544 25/05/11,11:02:18,00,10,1, 11.9,1,1, 15.262, 10542.923, 420.142, 52896.544 25/05/11,11:02:18,01,10,1, 11.9,1,1, 15.262, 10542.945, 420.130, 52896.483 25/05/11,11:02:18,02,10,1, 11.9,1,1, 15.262, 10542.965, 420.120, 52896.572 25/05/11,11:02:18,03,10,1, 11.9,1,1, 15.262, 10542.963, 420.137, 52896.502 25/05/11,11:02:18,04,10,1, 11.9,1,1, 15.262, 10542.977, 420.140, 52896.530 25/05/11,11:02:18,05,10,1, 11.9,1,1, 15.262, 10542.975, 420.163, 52896.525 25/05/11,11:02:18,06,10,1, 11.9,1,1, 15.262, 10542.966, 420.145, 52896.548 25/05/11,11:02:18,07,10,1, 11.9,1,1, 15.262, 10542.946, 420.154, 52896.538 25/05/11,11:02:18,08,10,1, 11.9,1,1, 15.262, 10542.983, 420.140, 52896.527 25/05/11,11:02:18,09,10,1, 11.9,1,1, 15.262, 10542.969, 420.149, 52896.613 25/05/11,11:02:18,10,10,1, 11.9,1,1, 15.262, 10542.986, 420.149, 52896.487 25/05/11,11:02:18,11,10,1, 11.9,1,1, 15.262, 10542.966, 420.146, 52896.509 25/05/11,11:02:18,12,10,1, 11.9,1,1, 15.262, 10542.972, 420.132, 52896.529 25/05/11,11:02:18,13,10,1, 11.9,1,1, 15.262, 10542.947, 420.148, 52896.512 25/05/11,11:02:18,14,10,1, 11.9,1,1, 15.262, 10542.967, 420.146, 52896.497 25/05/11,11:02:18,15,10,1, 11.9,1,1, 15.262, 10542.967, 420.154, 52896.573 25/05/11,11:02:18,16,10,1, 11.9,1,1, 15.262, 10542.959, 420.173, 52896.524 25/05/11,11:02:18,17,10,1, 11.9,1,1, 15.262, 10543.027, 420.142, 52896.410 25/05/11,11:02:18,18,10,1, 11.9,1,1, 15.262, 10542.986, 420.143, 52896.357 25/05/11,11:02:18,19,10,1, 11.9,1,1, 15.262, 10542.944, 420.175, 52896.500 25/05/11,11:02:19,00,10,1, 12.0,1,1, 15.261, 10542.940, 420.175, 52896.500 25/05/11,11:02:19,01,10,1, 12.0,1,1, 15.261, 10542.998, 420.192, 52896.549 25/05/11,11:02:19,02,10,1, 12.0,1,1, 15.261, 10542.973, 420.176, 52896.564 25/05/11,11:02:19,03,10,1, 12.0,1,1, 15.261, 10543.005, 420.196, 52896.564 25/05/11,11:02:19,04,10,1, 12.0,1,1, 15.261, 10542.987, 420.182, 52896.565 25/05/11,11:02:19,05,10,1, 12.0,1,1, 15.261, 10542.975, 420.201, 52896.537 25/05/11,11:02:19,06,10,1, 12.0,1,1, 15.261, 10542.995, 420.172, 52896.532 25/05/11,11:02:19,07,10,1, 12.0,1,1, 15.261, 10542.984, 420.177, 52896.512 25/05/11,11:02:19,08,10,1, 12.0,1,1, 15.261, 10542.990, 420.189, 52896.528 25/05/11,11:02:19,09,10,1, 12.0,1,1, 15.261, 10543.010, 420.197, 52896.530 25/05/11,11:02:19,10,10,1, 12.0,1,1, 15.261, 10542.998, 420.207, 52896.523 25/05/11,11:02:19,11,10,1, 12.0,1,1, 15.261, 10542.988, 420.221, 52896.543 25/05/11,11:02:19,12,10,1, 12.0,1,1, 15.261, 10543.002, 420.180, 52896.537 25/05/11,11:02:19,13,10,1, 12.0,1,1, 15.261, 10543.000, 420.213, 52896.526 25/05/11,11:02:19,14,10,1, 12.0,1,1, 15.261, 10542.987, 420.221, 52896.552 25/05/11,11:02:19,15,10,1, 12.0,1,1, 15.261, 10543.023, 420.213, 52896.508 25/05/11,11:02:19,16,10,1, 12.0,1,1, 15.261, 10542.997, 420.221, 52896.493 25/05/11,11:02:19,17,10,1, 12.0,1,1, 15.261, 10543.001, 420.194, 52896.511 25/05/11,11:02:19,18,10,1, 12.0,1,1, 15.261, 10543.038, 420.228, 52896.496 25/05/11,11:02:19,19,10,1, 12.0,1,1, 15.261, 10543.039, 420.215, 52896.498 25/05/11,11:02:20,00,10,1, 11.9,1,1, 15.264, 10543.032, 420.215, 52896.498 25/05/11,11:02:20,01,10,1, 11.9,1,1, 15.264, 10543.004, 420.251, 52896.553 25/05/11,11:02:20,02,10,1, 11.9,1,1, 15.264, 10543.002, 420.233, 52896.458 25/05/11,11:02:20,03,10,1, 11.9,1,1, 15.264, 10543.026, 420.233, 52896.603 25/05/11,11:02:20,04,10,1, 11.9,1,1, 15.264, 10543.014, 420.231, 52896.478 25/05/11,11:02:20,05,10,1, 11.9,1,1, 15.264, 10543.037, 420.261, 52896.601 25/05/11,11:02:20,06,10,1, 11.9,1,1, 15.264, 10543.051, 420.222, 52896.586 25/05/11,11:02:20,07,10,1, 11.9,1,1, 15.264, 10543.047, 420.235, 52896.501 25/05/11,11:02:20,08,10,1, 11.9,1,1, 15.264, 10543.071, 420.231, 52896.480 25/05/11,11:02:20,09,10,1, 11.9,1,1, 15.264, 10543.040, 420.239, 52896.530 25/05/11,11:02:20,10,10,1, 11.9,1,1, 15.264, 10543.052, 420.237, 52896.619 25/05/11,11:02:20,11,10,1, 11.9,1,1, 15.264, 10543.043, 420.248, 52896.503 25/05/11,11:02:20,12,10,1, 11.9,1,1, 15.264, 10543.039, 420.236, 52896.590 25/05/11,11:02:20,13,10,1, 11.9,1,1, 15.264, 10543.082, 420.246, 52896.532 25/05/11,11:02:20,14,10,1, 11.9,1,1, 15.264, 10543.066, 420.247, 52896.477 25/05/11,11:02:20,15,10,1, 11.9,1,1, 15.264, 10543.066, 420.251, 52896.539 25/05/11,11:02:20,16,10,1, 11.9,1,1, 15.264, 10543.045, 420.241, 52896.508 25/05/11,11:02:20,17,10,1, 11.9,1,1, 15.264, 10543.072, 420.250, 52896.521 25/05/11,11:02:20,18,10,1, 11.9,1,1, 15.264, 10543.067, 420.247, 52896.568 25/05/11,11:02:20,19,10,1, 11.9,1,1, 15.264, 10543.057, 420.264, 52896.614 25/05/11,11:02:21,00,10,1, 11.9,1,1, 15.261, 10543.057, 420.264, 52896.614 25/05/11,11:02:21,01,10,1, 11.9,1,1, 15.261, 10543.082, 420.280, 52896.592 25/05/11,11:02:21,02,10,1, 11.9,1,1, 15.261, 10543.061, 420.253, 52896.469 25/05/11,11:02:21,03,10,1, 11.9,1,1, 15.261, 10543.081, 420.253, 52896.554 25/05/11,11:02:21,04,10,1, 11.9,1,1, 15.261, 10543.087, 420.256, 52896.566 25/05/11,11:02:21,05,10,1, 11.9,1,1, 15.261, 10543.071, 420.257, 52896.576 25/05/11,11:02:21,06,10,1, 11.9,1,1, 15.261, 10543.087, 420.242, 52896.545 25/05/11,11:02:21,07,10,1, 11.9,1,1, 15.261, 10543.108, 420.258, 52896.577 25/05/11,11:02:21,08,10,1, 11.9,1,1, 15.261, 10543.088, 420.243, 52896.577 25/05/11,11:02:21,09,10,1, 11.9,1,1, 15.261, 10543.097, 420.253, 52896.533 25/05/11,11:02:21,10,10,1, 11.9,1,1, 15.261, 10543.097, 420.259, 52896.518 25/05/11,11:02:21,11,10,1, 11.9,1,1, 15.261, 10543.095, 420.256, 52896.584 25/05/11,11:02:21,12,10,1, 11.9,1,1, 15.261, 10543.117, 420.270, 52896.508 25/05/11,11:02:21,13,10,1, 11.9,1,1, 15.261, 10543.095, 420.247, 52896.523 25/05/11,11:02:21,14,10,1, 11.9,1,1, 15.261, 10543.096, 420.270, 52896.588 25/05/11,11:02:21,15,10,1, 11.9,1,1, 15.261, 10543.117, 420.253, 52896.543 25/05/11,11:02:21,16,10,1, 11.9,1,1, 15.261, 10543.101, 420.277, 52896.593 25/05/11,11:02:21,17,10,1, 11.9,1,1, 15.261, 10543.122, 420.252, 52896.590 25/05/11,11:02:21,18,10,1, 11.9,1,1, 15.261, 10543.098, 420.284, 52896.465 25/05/11,11:02:21,19,10,1, 11.9,1,1, 15.261, 10543.109, 420.269, 52896.525 25/05/11,11:02:22,00,10,1, 11.9,1,1, 15.265, 10543.107, 420.269, 52896.525 25/05/11,11:02:22,01,10,1, 11.9,1,1, 15.265, 10543.115, 420.262, 52896.450 25/05/11,11:02:22,02,10,1, 11.9,1,1, 15.265, 10543.128, 420.265, 52896.501 25/05/11,11:02:22,03,10,1, 11.9,1,1, 15.265, 10543.104, 420.257, 52896.514 25/05/11,11:02:22,04,10,1, 11.9,1,1, 15.265, 10543.120, 420.275, 52896.492 25/05/11,11:02:22,05,10,1, 11.9,1,1, 15.265, 10543.116, 420.257, 52896.540 25/05/11,11:02:22,06,10,1, 11.9,1,1, 15.265, 10543.119, 420.270, 52896.508 25/05/11,11:02:22,07,10,1, 11.9,1,1, 15.265, 10543.117, 420.274, 52896.580 25/05/11,11:02:22,08,10,1, 11.9,1,1, 15.265, 10543.126, 420.256, 52896.593 25/05/11,11:02:22,09,10,1, 11.9,1,1, 15.265, 10543.127, 420.287, 52896.639 25/05/11,11:02:22,10,10,1, 11.9,1,1, 15.265, 10543.121, 420.279, 52896.606 25/05/11,11:02:22,11,10,1, 11.9,1,1, 15.265, 10543.143, 420.261, 52896.575 25/05/11,11:02:22,12,10,1, 11.9,1,1, 15.265, 10543.129, 420.263, 52896.621 25/05/11,11:02:22,13,10,1, 11.9,1,1, 15.265, 10543.132, 420.264, 52896.582 25/05/11,11:02:22,14,10,1, 11.9,1,1, 15.265, 10543.122, 420.270, 52896.556 25/05/11,11:02:22,15,10,1, 11.9,1,1, 15.265, 10543.164, 420.273, 52896.537 25/05/11,11:02:22,16,10,1, 11.9,1,1, 15.265, 10543.137, 420.251, 52896.539 25/05/11,11:02:22,17,10,1, 11.9,1,1, 15.265, 10543.148, 420.281, 52896.585 25/05/11,11:02:22,18,10,1, 11.9,1,1, 15.265, 10543.134, 420.289, 52896.577 25/05/11,11:02:22,19,10,1, 11.9,1,1, 15.265, 10543.110, 420.267, 52896.533 25/05/11,11:02:23,00,11,1, 11.9,1,1, 15.264, 10543.107, 420.267, 52896.533 25/05/11,11:02:23,01,11,1, 11.9,1,1, 15.264, 10543.153, 420.265, 52896.567 25/05/11,11:02:23,02,11,1, 11.9,1,1, 15.264, 10543.146, 420.264, 52896.570 25/05/11,11:02:23,03,11,1, 11.9,1,1, 15.264, 10543.140, 420.272, 52896.587 25/05/11,11:02:23,04,11,1, 11.9,1,1, 15.264, 10543.153, 420.253, 52896.581 25/05/11,11:02:23,05,11,1, 11.9,1,1, 15.264, 10543.166, 420.256, 52896.515 25/05/11,11:02:23,06,11,1, 11.9,1,1, 15.264, 10543.162, 420.252, 52896.606 25/05/11,11:02:23,07,11,1, 11.9,1,1, 15.264, 10543.182, 420.248, 52896.470 25/05/11,11:02:23,08,11,1, 11.9,1,1, 15.264, 10543.207, 420.251, 52896.517 25/05/11,11:02:23,09,11,1, 11.9,1,1, 15.264, 10543.181, 420.264, 52896.557 25/05/11,11:02:23,10,11,1, 11.9,1,1, 15.264, 10543.176, 420.266, 52896.569 25/05/11,11:02:23,11,11,1, 11.9,1,1, 15.264, 10543.157, 420.249, 52896.561 25/05/11,11:02:23,12,11,1, 11.9,1,1, 15.264, 10543.167, 420.256, 52896.541 25/05/11,11:02:23,13,11,1, 11.9,1,1, 15.264, 10543.168, 420.256, 52896.567 25/05/11,11:02:23,14,11,1, 11.9,1,1, 15.264, 10543.184, 420.248, 52896.624 25/05/11,11:02:23,15,11,1, 11.9,1,1, 15.264, 10543.153, 420.252, 52896.570 25/05/11,11:02:23,16,11,1, 11.9,1,1, 15.264, 10543.191, 420.240, 52896.483 25/05/11,11:02:23,17,11,1, 11.9,1,1, 15.264, 10543.205, 420.246, 52896.487 25/05/11,11:02:23,18,11,1, 11.9,1,1, 15.264, 10543.171, 420.243, 52896.573 25/05/11,11:02:23,19,11,1, 11.9,1,1, 15.264, 10543.195, 420.255, 52896.561 25/05/11,11:02:24,00,10,1, 12.0,1,1, 15.262, 10543.190, 420.255, 52896.561 25/05/11,11:02:24,01,10,1, 12.0,1,1, 15.262, 10543.186, 420.237, 52896.489 25/05/11,11:02:24,02,10,1, 12.0,1,1, 15.262, 10543.186, 420.235, 52896.526 25/05/11,11:02:24,03,10,1, 12.0,1,1, 15.262, 10543.199, 420.251, 52896.507 25/05/11,11:02:24,04,10,1, 12.0,1,1, 15.262, 10543.189, 420.230, 52896.556 25/05/11,11:02:24,05,10,1, 12.0,1,1, 15.262, 10543.227, 420.243, 52896.554 25/05/11,11:02:24,06,10,1, 12.0,1,1, 15.262, 10543.210, 420.244, 52896.540 25/05/11,11:02:24,07,10,1, 12.0,1,1, 15.262, 10543.218, 420.224, 52896.509 25/05/11,11:02:24,08,10,1, 12.0,1,1, 15.262, 10543.219, 420.241, 52896.534 25/05/11,11:02:24,09,10,1, 12.0,1,1, 15.262, 10543.197, 420.223, 52896.497 25/05/11,11:02:24,10,10,1, 12.0,1,1, 15.262, 10543.197, 420.232, 52896.489 25/05/11,11:02:24,11,10,1, 12.0,1,1, 15.262, 10543.213, 420.226, 52896.469 25/05/11,11:02:24,12,10,1, 12.0,1,1, 15.262, 10543.223, 420.240, 52896.574 25/05/11,11:02:24,13,10,1, 12.0,1,1, 15.262, 10543.189, 420.218, 52896.539 25/05/11,11:02:24,14,10,1, 12.0,1,1, 15.262, 10543.223, 420.209, 52896.472 25/05/11,11:02:24,15,10,1, 12.0,1,1, 15.262, 10543.240, 420.199, 52896.559 25/05/11,11:02:24,16,10,1, 12.0,1,1, 15.262, 10543.227, 420.216, 52896.485 25/05/11,11:02:24,17,10,1, 12.0,1,1, 15.262, 10543.246, 420.210, 52896.552 25/05/11,11:02:24,18,10,1, 12.0,1,1, 15.262, 10543.253, 420.218, 52896.506 25/05/11,11:02:24,19,10,1, 12.0,1,1, 15.262, 10543.223, 420.229, 52896.514 25/05/11,11:02:25,00,10,1, 11.9,1,1, 15.266, 10543.215, 420.229, 52896.514 25/05/11,11:02:25,01,10,1, 11.9,1,1, 15.266, 10543.253, 420.221, 52896.532 25/05/11,11:02:25,02,10,1, 11.9,1,1, 15.266, 10543.270, 420.210, 52896.456 25/05/11,11:02:25,03,10,1, 11.9,1,1, 15.266, 10543.253, 420.220, 52896.549 25/05/11,11:02:25,04,10,1, 11.9,1,1, 15.266, 10543.258, 420.192, 52896.528 25/05/11,11:02:25,05,10,1, 11.9,1,1, 15.266, 10543.222, 420.212, 52896.488 25/05/11,11:02:25,06,10,1, 11.9,1,1, 15.266, 10543.252, 420.195, 52896.528 25/05/11,11:02:25,07,10,1, 11.9,1,1, 15.266, 10543.273, 420.220, 52896.553 25/05/11,11:02:25,08,10,1, 11.9,1,1, 15.266, 10543.263, 420.221, 52896.530 25/05/11,11:02:25,09,10,1, 11.9,1,1, 15.266, 10543.276, 420.212, 52896.472 25/05/11,11:02:25,10,10,1, 11.9,1,1, 15.266, 10543.271, 420.233, 52896.502 25/05/11,11:02:25,11,10,1, 11.9,1,1, 15.266, 10543.260, 420.202, 52896.553 25/05/11,11:02:25,12,10,1, 11.9,1,1, 15.266, 10543.269, 420.205, 52896.546 25/05/11,11:02:25,13,10,1, 11.9,1,1, 15.266, 10543.259, 420.213, 52896.566 25/05/11,11:02:25,14,10,1, 11.9,1,1, 15.266, 10543.259, 420.198, 52896.500 25/05/11,11:02:25,15,10,1, 11.9,1,1, 15.266, 10543.270, 420.206, 52896.530 25/05/11,11:02:25,16,10,1, 11.9,1,1, 15.266, 10543.274, 420.179, 52896.476 25/05/11,11:02:25,17,10,1, 11.9,1,1, 15.266, 10543.299, 420.194, 52896.495 25/05/11,11:02:25,18,10,1, 11.9,1,1, 15.266, 10543.280, 420.193, 52896.537 25/05/11,11:02:25,19,10,1, 11.9,1,1, 15.266, 10543.273, 420.198, 52896.482 25/05/11,11:02:26,00,10,1, 11.9,1,1, 15.266, 10543.265, 420.198, 52896.482 25/05/11,11:02:26,01,10,1, 11.9,1,1, 15.266, 10543.297, 420.208, 52896.549 25/05/11,11:02:26,02,10,1, 11.9,1,1, 15.266, 10543.253, 420.173, 52896.520 25/05/11,11:02:26,03,10,1, 11.9,1,1, 15.266, 10543.268, 420.204, 52896.518 25/05/11,11:02:26,04,10,1, 11.9,1,1, 15.266, 10543.261, 420.166, 52896.548 25/05/11,11:02:26,05,10,1, 11.9,1,1, 15.266, 10543.260, 420.186, 52896.573 25/05/11,11:02:26,06,10,1, 11.9,1,1, 15.266, 10543.271, 420.185, 52896.562 25/05/11,11:02:26,07,10,1, 11.9,1,1, 15.266, 10543.308, 420.165, 52896.485 25/05/11,11:02:26,08,10,1, 11.9,1,1, 15.266, 10543.306, 420.182, 52896.559 25/05/11,11:02:26,09,10,1, 11.9,1,1, 15.266, 10543.285, 420.188, 52896.490 25/05/11,11:02:26,10,10,1, 11.9,1,1, 15.266, 10543.279, 420.166, 52896.556 25/05/11,11:02:26,11,10,1, 11.9,1,1, 15.266, 10543.272, 420.172, 52896.466 25/05/11,11:02:26,12,10,1, 11.9,1,1, 15.266, 10543.275, 420.209, 52896.567 25/05/11,11:02:26,13,10,1, 11.9,1,1, 15.266, 10543.304, 420.169, 52896.456 25/05/11,11:02:26,14,10,1, 11.9,1,1, 15.266, 10543.295, 420.179, 52896.569 25/05/11,11:02:26,15,10,1, 11.9,1,1, 15.266, 10543.296, 420.188, 52896.588 25/05/11,11:02:26,16,10,1, 11.9,1,1, 15.266, 10543.288, 420.165, 52896.588 25/05/11,11:02:26,17,10,1, 11.9,1,1, 15.266, 10543.285, 420.173, 52896.560 25/05/11,11:02:26,18,10,1, 11.9,1,1, 15.266, 10543.263, 420.178, 52896.549 25/05/11,11:02:26,19,10,1, 11.9,1,1, 15.266, 10543.288, 420.162, 52896.507 25/05/11,11:02:27,00,10,1, 11.9,1,1, 15.265, 10543.282, 420.162, 52896.507 25/05/11,11:02:27,01,10,1, 11.9,1,1, 15.265, 10543.279, 420.163, 52896.568 25/05/11,11:02:27,02,10,1, 11.9,1,1, 15.265, 10543.279, 420.160, 52896.524 25/05/11,11:02:27,03,10,1, 11.9,1,1, 15.265, 10543.290, 420.155, 52896.533 25/05/11,11:02:27,04,10,1, 11.9,1,1, 15.265, 10543.297, 420.155, 52896.471 25/05/11,11:02:27,05,10,1, 11.9,1,1, 15.265, 10543.283, 420.151, 52896.535 25/05/11,11:02:27,06,10,1, 11.9,1,1, 15.265, 10543.298, 420.152, 52896.502 25/05/11,11:02:27,07,10,1, 11.9,1,1, 15.265, 10543.286, 420.165, 52896.547 25/05/11,11:02:27,08,10,1, 11.9,1,1, 15.265, 10543.271, 420.134, 52896.533 25/05/11,11:02:27,09,10,1, 11.9,1,1, 15.265, 10543.276, 420.145, 52896.579 25/05/11,11:02:27,10,10,1, 11.9,1,1, 15.265, 10543.311, 420.140, 52896.559 25/05/11,11:02:27,11,10,1, 11.9,1,1, 15.265, 10543.272, 420.140, 52896.604 25/05/11,11:02:27,12,10,1, 11.9,1,1, 15.265, 10543.271, 420.135, 52896.579 25/05/11,11:02:27,13,10,1, 11.9,1,1, 15.265, 10543.269, 420.145, 52896.568 25/05/11,11:02:27,14,10,1, 11.9,1,1, 15.265, 10543.290, 420.137, 52896.539 25/05/11,11:02:27,15,10,1, 11.9,1,1, 15.265, 10543.277, 420.125, 52896.529 25/05/11,11:02:27,16,10,1, 11.9,1,1, 15.265, 10543.284, 420.129, 52896.572 25/05/11,11:02:27,17,10,1, 11.9,1,1, 15.265, 10543.289, 420.137, 52896.481 25/05/11,11:02:27,18,10,1, 11.9,1,1, 15.265, 10543.288, 420.137, 52896.516 25/05/11,11:02:27,19,10,1, 11.9,1,1, 15.265, 10543.312, 420.125, 52896.492 25/05/11,11:02:28,00,10,1, 11.9,1,1, 15.263, 10543.307, 420.125, 52896.492 25/05/11,11:02:28,01,10,1, 11.9,1,1, 15.263, 10543.300, 420.093, 52896.505 25/05/11,11:02:28,02,10,1, 11.9,1,1, 15.263, 10543.315, 420.090, 52896.526 25/05/11,11:02:28,03,10,1, 11.9,1,1, 15.263, 10543.270, 420.104, 52896.413 25/05/11,11:02:28,04,10,1, 11.9,1,1, 15.263, 10543.295, 420.094, 52896.517 25/05/11,11:02:28,05,10,1, 11.9,1,1, 15.263, 10543.295, 420.094, 52896.467 25/05/11,11:02:28,06,10,1, 11.9,1,1, 15.263, 10543.300, 420.089, 52896.500 25/05/11,11:02:28,07,10,1, 11.9,1,1, 15.263, 10543.300, 420.089, 52896.568 25/05/11,11:02:28,08,10,1, 11.9,1,1, 15.263, 10543.313, 420.094, 52896.503 25/05/11,11:02:28,09,10,1, 11.9,1,1, 15.263, 10543.311, 420.100, 52896.572 25/05/11,11:02:28,10,10,1, 11.9,1,1, 15.263, 10543.268, 420.093, 52896.550 25/05/11,11:02:28,11,10,1, 11.9,1,1, 15.263, 10543.321, 420.089, 52896.477 25/05/11,11:02:28,12,10,1, 11.9,1,1, 15.263, 10543.329, 420.112, 52896.507 25/05/11,11:02:28,13,10,1, 11.9,1,1, 15.263, 10543.295, 420.085, 52896.517 25/05/11,11:02:28,14,10,1, 11.9,1,1, 15.263, 10543.302, 420.098, 52896.471 25/05/11,11:02:28,15,10,1, 11.9,1,1, 15.263, 10543.321, 420.088, 52896.552 25/05/11,11:02:28,16,10,1, 11.9,1,1, 15.263, 10543.282, 420.081, 52896.516 25/05/11,11:02:28,17,10,1, 11.9,1,1, 15.263, 10543.301, 420.106, 52896.495 25/05/11,11:02:28,18,10,1, 11.9,1,1, 15.263, 10543.304, 420.080, 52896.463 25/05/11,11:02:28,19,10,1, 11.9,1,1, 15.263, 10543.291, 420.092, 52896.490 25/05/11,11:02:29,00,10,1, 11.9,1,1, 15.267, 10543.290, 420.092, 52896.490 25/05/11,11:02:29,01,10,1, 11.9,1,1, 15.267, 10543.297, 420.069, 52896.469 25/05/11,11:02:29,02,10,1, 11.9,1,1, 15.267, 10543.282, 420.069, 52896.505 25/05/11,11:02:29,03,10,1, 11.9,1,1, 15.267, 10543.315, 420.076, 52896.496 25/05/11,11:02:29,04,10,1, 11.9,1,1, 15.267, 10543.298, 420.071, 52896.521 25/05/11,11:02:29,05,10,1, 11.9,1,1, 15.267, 10543.278, 420.063, 52896.517 25/05/11,11:02:29,06,10,1, 11.9,1,1, 15.267, 10543.288, 420.057, 52896.542 25/05/11,11:02:29,07,10,1, 11.9,1,1, 15.267, 10543.294, 420.054, 52896.520 25/05/11,11:02:29,08,10,1, 11.9,1,1, 15.267, 10543.287, 420.028, 52896.551 25/05/11,11:02:29,09,10,1, 11.9,1,1, 15.267, 10543.292, 420.055, 52896.579 25/05/11,11:02:29,10,10,1, 11.9,1,1, 15.267, 10543.288, 420.065, 52896.471 25/05/11,11:02:29,11,10,1, 11.9,1,1, 15.267, 10543.272, 420.036, 52896.526 25/05/11,11:02:29,12,10,1, 11.9,1,1, 15.267, 10543.305, 420.043, 52896.530 25/05/11,11:02:29,13,10,1, 11.9,1,1, 15.267, 10543.282, 420.049, 52896.463 25/05/11,11:02:29,14,10,1, 11.9,1,1, 15.267, 10543.298, 420.036, 52896.489 25/05/11,11:02:29,15,10,1, 11.9,1,1, 15.267, 10543.296, 420.026, 52896.539 25/05/11,11:02:29,16,10,1, 11.9,1,1, 15.267, 10543.276, 420.023, 52896.522 25/05/11,11:02:29,17,10,1, 11.9,1,1, 15.267, 10543.297, 420.044, 52896.475 25/05/11,11:02:29,18,10,1, 11.9,1,1, 15.267, 10543.278, 420.017, 52896.450 25/05/11,11:02:29,19,10,1, 11.9,1,1, 15.267, 10543.296, 420.020, 52896.458 25/05/11,11:02:30,00,10,1, 11.9,1,1, 15.268, 10543.290, 420.020, 52896.458 25/05/11,11:02:30,01,10,1, 11.9,1,1, 15.268, 10543.298, 420.013, 52896.495 25/05/11,11:02:30,02,10,1, 11.9,1,1, 15.268, 10543.277, 420.020, 52896.492 25/05/11,11:02:30,03,10,1, 11.9,1,1, 15.268, 10543.256, 420.033, 52896.510 25/05/11,11:02:30,04,10,1, 11.9,1,1, 15.268, 10543.272, 420.020, 52896.452 25/05/11,11:02:30,05,10,1, 11.9,1,1, 15.268, 10543.270, 420.027, 52896.670 25/05/11,11:02:30,06,10,1, 11.9,1,1, 15.268, 10543.257, 419.993, 52896.601 25/05/11,11:02:30,07,10,1, 11.9,1,1, 15.268, 10543.255, 419.976, 52896.446 25/05/11,11:02:30,08,10,1, 11.9,1,1, 15.268, 10543.253, 420.045, 52896.526 25/05/11,11:02:30,09,10,1, 11.9,1,1, 15.268, 10543.273, 420.017, 52896.464 25/05/11,11:02:30,10,10,1, 11.9,1,1, 15.268, 10543.276, 420.003, 52896.517 25/05/11,11:02:30,11,10,1, 11.9,1,1, 15.268, 10543.259, 419.974, 52896.297 25/05/11,11:02:30,12,10,1, 11.9,1,1, 15.268, 10543.239, 419.979, 52896.533 25/05/11,11:02:30,13,10,1, 11.9,1,1, 15.268, 10543.234, 419.998, 52896.491 25/05/11,11:02:30,14,10,1, 11.9,1,1, 15.268, 10543.243, 419.982, 52896.533 25/05/11,11:02:30,15,10,1, 11.9,1,1, 15.268, 10543.220, 419.986, 52896.438 25/05/11,11:02:30,16,10,1, 11.9,1,1, 15.268, 10543.262, 419.979, 52896.447 25/05/11,11:02:30,17,10,1, 11.9,1,1, 15.268, 10543.240, 419.986, 52896.485 25/05/11,11:02:30,18,10,1, 11.9,1,1, 15.268, 10543.244, 420.010, 52896.430 25/05/11,11:02:30,19,10,1, 11.9,1,1, 15.268, 10543.219, 419.981, 52896.469 25/05/11,11:02:31,00,10,1, 11.9,1,1, 15.269, 10543.215, 419.981, 52896.469 25/05/11,11:02:31,01,10,1, 11.9,1,1, 15.269, 10543.215, 419.964, 52896.466 25/05/11,11:02:31,02,10,1, 11.9,1,1, 15.269, 10543.205, 419.959, 52896.445 25/05/11,11:02:31,03,10,1, 11.9,1,1, 15.269, 10543.221, 419.999, 52896.463 25/05/11,11:02:31,04,10,1, 11.9,1,1, 15.269, 10543.210, 419.970, 52896.450 25/05/11,11:02:31,05,10,1, 11.9,1,1, 15.269, 10543.204, 419.965, 52896.498 25/05/11,11:02:31,06,10,1, 11.9,1,1, 15.269, 10543.216, 419.959, 52896.522 25/05/11,11:02:31,07,10,1, 11.9,1,1, 15.269, 10543.210, 419.963, 52896.456 25/05/11,11:02:31,08,10,1, 11.9,1,1, 15.269, 10543.226, 419.953, 52896.478 25/05/11,11:02:31,09,10,1, 11.9,1,1, 15.269, 10543.227, 419.947, 52896.501 25/05/11,11:02:31,10,10,1, 11.9,1,1, 15.269, 10543.200, 419.948, 52896.499 25/05/11,11:02:31,11,10,1, 11.9,1,1, 15.269, 10543.193, 419.912, 52896.461 25/05/11,11:02:31,12,10,1, 11.9,1,1, 15.269, 10543.186, 419.925, 52896.444 25/05/11,11:02:31,13,10,1, 11.9,1,1, 15.269, 10543.206, 419.935, 52896.522 25/05/11,11:02:31,14,10,1, 11.9,1,1, 15.269, 10543.188, 419.942, 52896.555 25/05/11,11:02:31,15,10,1, 11.9,1,1, 15.269, 10543.197, 419.946, 52896.446 25/05/11,11:02:31,16,10,1, 11.9,1,1, 15.269, 10543.198, 419.920, 52896.410 25/05/11,11:02:31,17,10,1, 11.9,1,1, 15.269, 10543.183, 419.931, 52896.501 25/05/11,11:02:31,18,10,1, 11.9,1,1, 15.269, 10543.192, 419.931, 52896.447 25/05/11,11:02:31,19,10,1, 11.9,1,1, 15.269, 10543.168, 419.944, 52896.501 25/05/11,11:02:32,00,10,1, 11.9,1,1, 15.269, 10543.165, 419.944, 52896.501 25/05/11,11:02:32,01,10,1, 11.9,1,1, 15.269, 10543.183, 419.936, 52896.427 25/05/11,11:02:32,02,10,1, 11.9,1,1, 15.269, 10543.123, 419.943, 52896.450 25/05/11,11:02:32,03,10,1, 11.9,1,1, 15.269, 10543.161, 419.943, 52896.515 25/05/11,11:02:32,04,10,1, 11.9,1,1, 15.269, 10543.172, 419.920, 52896.488 25/05/11,11:02:32,05,10,1, 11.9,1,1, 15.269, 10543.152, 419.909, 52896.474 25/05/11,11:02:32,06,10,1, 11.9,1,1, 15.269, 10543.167, 419.918, 52896.546 25/05/11,11:02:32,07,10,1, 11.9,1,1, 15.269, 10543.148, 419.926, 52896.505 25/05/11,11:02:32,08,10,1, 11.9,1,1, 15.269, 10543.147, 419.890, 52896.511 25/05/11,11:02:32,09,10,1, 11.9,1,1, 15.269, 10543.138, 419.900, 52896.458 25/05/11,11:02:32,10,10,1, 11.9,1,1, 15.269, 10543.147, 419.874, 52896.498 25/05/11,11:02:32,11,10,1, 11.9,1,1, 15.269, 10543.157, 419.883, 52896.510 25/05/11,11:02:32,12,10,1, 11.9,1,1, 15.269, 10543.138, 419.887, 52896.494 25/05/11,11:02:32,13,10,1, 11.9,1,1, 15.269, 10543.147, 419.861, 52896.454 25/05/11,11:02:32,14,10,1, 11.9,1,1, 15.269, 10543.133, 419.875, 52896.471 25/05/11,11:02:32,15,10,1, 11.9,1,1, 15.269, 10543.124, 419.875, 52896.472 25/05/11,11:02:32,16,10,1, 11.9,1,1, 15.269, 10543.126, 419.862, 52896.502 25/05/11,11:02:32,17,10,1, 11.9,1,1, 15.269, 10543.119, 419.885, 52896.459 25/05/11,11:02:32,18,10,1, 11.9,1,1, 15.269, 10543.105, 419.870, 52896.494 25/05/11,11:02:32,19,10,1, 11.9,1,1, 15.269, 10543.126, 419.849, 52896.497 25/05/11,11:02:33,00,10,1, 11.9,1,1, 15.268, 10543.123, 419.849, 52896.497 25/05/11,11:02:33,01,10,1, 11.9,1,1, 15.268, 10543.090, 419.877, 52896.449 25/05/11,11:02:33,02,10,1, 11.9,1,1, 15.268, 10543.066, 419.855, 52896.448 25/05/11,11:02:33,03,10,1, 11.9,1,1, 15.268, 10543.119, 419.834, 52896.534 25/05/11,11:02:33,04,10,1, 11.9,1,1, 15.268, 10543.102, 419.862, 52896.491 25/05/11,11:02:33,05,10,1, 11.9,1,1, 15.268, 10543.092, 419.850, 52896.487 25/05/11,11:02:33,06,10,1, 11.9,1,1, 15.268, 10543.100, 419.823, 52896.468 25/05/11,11:02:33,07,10,1, 11.9,1,1, 15.268, 10543.097, 419.845, 52896.474 25/05/11,11:02:33,08,10,1, 11.9,1,1, 15.268, 10543.079, 419.807, 52896.456 25/05/11,11:02:33,09,10,1, 11.9,1,1, 15.268, 10543.094, 419.839, 52896.484 25/05/11,11:02:33,10,10,1, 11.9,1,1, 15.268, 10543.097, 419.824, 52896.480 25/05/11,11:02:33,11,10,1, 11.9,1,1, 15.268, 10543.080, 419.813, 52896.417 25/05/11,11:02:33,12,10,1, 11.9,1,1, 15.268, 10543.096, 419.836, 52896.533 25/05/11,11:02:33,13,10,1, 11.9,1,1, 15.268, 10543.099, 419.813, 52896.521 25/05/11,11:02:33,14,10,1, 11.9,1,1, 15.268, 10543.080, 419.809, 52896.458 25/05/11,11:02:33,15,10,1, 11.9,1,1, 15.268, 10543.082, 419.819, 52896.473 25/05/11,11:02:33,16,10,1, 11.9,1,1, 15.268, 10543.073, 419.812, 52896.523 25/05/11,11:02:33,17,10,1, 11.9,1,1, 15.268, 10543.088, 419.799, 52896.516 25/05/11,11:02:33,18,10,1, 11.9,1,1, 15.268, 10543.069, 419.799, 52896.486 25/05/11,11:02:33,19,10,1, 11.9,1,1, 15.268, 10543.082, 419.788, 52896.488 25/05/11,11:02:34,00,10,1, 11.9,1,1, 15.272, 10543.082, 419.788, 52896.488 25/05/11,11:02:34,01,10,1, 11.9,1,1, 15.272, 10543.078, 419.798, 52896.501 25/05/11,11:02:34,02,10,1, 11.9,1,1, 15.272, 10543.051, 419.776, 52896.465 25/05/11,11:02:34,03,10,1, 11.9,1,1, 15.272, 10543.032, 419.760, 52896.444 25/05/11,11:02:34,04,10,1, 11.9,1,1, 15.272, 10543.054, 419.775, 52896.515 25/05/11,11:02:34,05,10,1, 11.9,1,1, 15.272, 10543.045, 419.799, 52896.516 25/05/11,11:02:34,06,10,1, 11.9,1,1, 15.272, 10543.037, 419.770, 52896.540 25/05/11,11:02:34,07,10,1, 11.9,1,1, 15.272, 10543.088, 419.775, 52896.423 25/05/11,11:02:34,08,10,1, 11.9,1,1, 15.272, 10543.074, 419.757, 52896.381 25/05/11,11:02:34,09,10,1, 11.9,1,1, 15.272, 10543.049, 419.746, 52896.461 25/05/11,11:02:34,10,10,1, 11.9,1,1, 15.272, 10543.044, 419.755, 52896.473 25/05/11,11:02:34,11,10,1, 11.9,1,1, 15.272, 10543.023, 419.750, 52896.435 25/05/11,11:02:34,12,10,1, 11.9,1,1, 15.272, 10543.022, 419.749, 52896.504 25/05/11,11:02:34,13,10,1, 11.9,1,1, 15.272, 10543.038, 419.759, 52896.454 25/05/11,11:02:34,14,10,1, 11.9,1,1, 15.272, 10543.036, 419.709, 52896.435 25/05/11,11:02:34,15,10,1, 11.9,1,1, 15.272, 10543.029, 419.749, 52896.447 25/05/11,11:02:34,16,10,1, 11.9,1,1, 15.272, 10543.026, 419.753, 52896.423 25/05/11,11:02:34,17,10,1, 11.9,1,1, 15.272, 10543.024, 419.734, 52896.477 25/05/11,11:02:34,18,10,1, 11.9,1,1, 15.272, 10543.001, 419.724, 52896.420 25/05/11,11:02:34,19,10,1, 11.9,1,1, 15.272, 10542.990, 419.711, 52896.479 25/05/11,11:02:35,00,10,1, 11.9,1,1, 15.272, 10542.990, 419.711, 52896.479 25/05/11,11:02:35,01,10,1, 11.9,1,1, 15.272, 10543.015, 419.719, 52896.393 25/05/11,11:02:35,02,10,1, 11.9,1,1, 15.272, 10543.004, 419.708, 52896.409 25/05/11,11:02:35,03,10,1, 11.9,1,1, 15.272, 10542.986, 419.728, 52896.493 25/05/11,11:02:35,04,10,1, 11.9,1,1, 15.272, 10543.009, 419.715, 52896.430 25/05/11,11:02:35,05,10,1, 11.9,1,1, 15.272, 10542.983, 419.723, 52896.427 25/05/11,11:02:35,06,10,1, 11.9,1,1, 15.272, 10542.996, 419.726, 52896.462 25/05/11,11:02:35,07,10,1, 11.9,1,1, 15.272, 10543.004, 419.683, 52896.380 25/05/11,11:02:35,08,10,1, 11.9,1,1, 15.272, 10542.971, 419.698, 52896.447 25/05/11,11:02:35,09,10,1, 11.9,1,1, 15.272, 10542.996, 419.704, 52896.397 25/05/11,11:02:35,10,10,1, 11.9,1,1, 15.272, 10542.990, 419.697, 52896.410 25/05/11,11:02:35,11,10,1, 11.9,1,1, 15.272, 10542.971, 419.693, 52896.433 25/05/11,11:02:35,12,10,1, 11.9,1,1, 15.272, 10543.021, 419.704, 52896.434 25/05/11,11:02:35,13,10,1, 11.9,1,1, 15.272, 10542.983, 419.681, 52896.400 25/05/11,11:02:35,14,10,1, 11.9,1,1, 15.272, 10542.987, 419.700, 52896.430 25/05/11,11:02:35,15,10,1, 11.9,1,1, 15.272, 10542.985, 419.701, 52896.467 25/05/11,11:02:35,16,10,1, 11.9,1,1, 15.272, 10542.992, 419.707, 52896.426 25/05/11,11:02:35,17,10,1, 11.9,1,1, 15.272, 10542.963, 419.698, 52896.441 25/05/11,11:02:35,18,10,1, 11.9,1,1, 15.272, 10542.947, 419.694, 52896.480 25/05/11,11:02:35,19,10,1, 11.9,1,1, 15.272, 10542.960, 419.684, 52896.402 25/05/11,11:02:36,00,10,1, 11.9,1,1, 15.270, 10542.957, 419.684, 52896.402 25/05/11,11:02:36,01,10,1, 11.9,1,1, 15.270, 10542.975, 419.679, 52896.484 25/05/11,11:02:36,02,10,1, 11.9,1,1, 15.270, 10542.971, 419.684, 52896.459 25/05/11,11:02:36,03,10,1, 11.9,1,1, 15.270, 10542.958, 419.674, 52896.422 25/05/11,11:02:36,04,10,1, 11.9,1,1, 15.270, 10542.969, 419.671, 52896.403 25/05/11,11:02:36,05,10,1, 11.9,1,1, 15.270, 10542.971, 419.671, 52896.460 25/05/11,11:02:36,06,10,1, 11.9,1,1, 15.270, 10542.988, 419.678, 52896.466 25/05/11,11:02:36,07,10,1, 11.9,1,1, 15.270, 10542.961, 419.703, 52896.380 25/05/11,11:02:36,08,10,1, 11.9,1,1, 15.270, 10542.945, 419.671, 52896.418 25/05/11,11:02:36,09,10,1, 11.9,1,1, 15.270, 10542.964, 419.648, 52896.385 25/05/11,11:02:36,10,10,1, 11.9,1,1, 15.270, 10542.937, 419.644, 52896.355 25/05/11,11:02:36,11,10,1, 11.9,1,1, 15.270, 10542.945, 419.660, 52896.409 25/05/11,11:02:36,12,10,1, 11.9,1,1, 15.270, 10542.936, 419.684, 52896.470 25/05/11,11:02:36,13,10,1, 11.9,1,1, 15.270, 10542.927, 419.684, 52896.435 25/05/11,11:02:36,14,10,1, 11.9,1,1, 15.270, 10542.944, 419.649, 52896.425 25/05/11,11:02:36,15,10,1, 11.9,1,1, 15.270, 10542.962, 419.675, 52896.375 25/05/11,11:02:36,16,10,1, 11.9,1,1, 15.270, 10542.942, 419.644, 52896.382 25/05/11,11:02:36,17,10,1, 11.9,1,1, 15.270, 10542.941, 419.668, 52896.471 25/05/11,11:02:36,18,10,1, 11.9,1,1, 15.270, 10542.944, 419.674, 52896.434 25/05/11,11:02:36,19,10,1, 11.9,1,1, 15.270, 10542.929, 419.651, 52896.378 25/05/11,11:02:37,00,10,1, 11.9,1,1, 15.268, 10542.923, 419.651, 52896.378 25/05/11,11:02:37,01,10,1, 11.9,1,1, 15.268, 10542.941, 419.636, 52896.429 25/05/11,11:02:37,02,10,1, 11.9,1,1, 15.268, 10542.930, 419.661, 52896.502 25/05/11,11:02:37,03,10,1, 11.9,1,1, 15.268, 10542.948, 419.654, 52896.465 25/05/11,11:02:37,04,10,1, 11.9,1,1, 15.268, 10542.945, 419.650, 52896.394 25/05/11,11:02:37,05,10,1, 11.9,1,1, 15.268, 10542.952, 419.654, 52896.453 25/05/11,11:02:37,06,10,1, 11.9,1,1, 15.268, 10542.938, 419.639, 52896.478 25/05/11,11:02:37,07,10,1, 11.9,1,1, 15.268, 10542.906, 419.659, 52896.431 25/05/11,11:02:37,08,10,1, 11.9,1,1, 15.268, 10542.897, 419.660, 52896.422 25/05/11,11:02:37,09,10,1, 11.9,1,1, 15.268, 10542.927, 419.651, 52896.478 25/05/11,11:02:37,10,10,1, 11.9,1,1, 15.268, 10542.923, 419.669, 52896.412 25/05/11,11:02:37,11,10,1, 11.9,1,1, 15.268, 10542.924, 419.658, 52896.475 25/05/11,11:02:37,12,10,1, 11.9,1,1, 15.268, 10542.926, 419.652, 52896.402 25/05/11,11:02:37,13,10,1, 11.9,1,1, 15.268, 10542.941, 419.657, 52896.417 25/05/11,11:02:37,14,10,1, 11.9,1,1, 15.268, 10542.908, 419.648, 52896.379 25/05/11,11:02:37,15,10,1, 11.9,1,1, 15.268, 10542.910, 419.663, 52896.489 25/05/11,11:02:37,16,10,1, 11.9,1,1, 15.268, 10542.952, 419.660, 52896.418 25/05/11,11:02:37,17,10,1, 11.9,1,1, 15.268, 10542.926, 419.636, 52896.534 25/05/11,11:02:37,18,10,1, 11.9,1,1, 15.268, 10542.929, 419.657, 52896.462 25/05/11,11:02:37,19,10,1, 11.9,1,1, 15.268, 10542.906, 419.656, 52896.512 25/05/11,11:02:38,00,09,1, 11.9,1,1, 15.271, 10542.898, 419.656, 52896.512 25/05/11,11:02:38,01,09,1, 11.9,1,1, 15.271, 10542.920, 419.662, 52896.448 25/05/11,11:02:38,02,09,1, 11.9,1,1, 15.271, 10542.939, 419.656, 52896.467 25/05/11,11:02:38,03,09,1, 11.9,1,1, 15.271, 10542.937, 419.647, 52896.424 25/05/11,11:02:38,04,09,1, 11.9,1,1, 15.271, 10542.935, 419.671, 52896.476 25/05/11,11:02:38,05,09,1, 11.9,1,1, 15.271, 10542.939, 419.664, 52896.448 25/05/11,11:02:38,06,09,1, 11.9,1,1, 15.271, 10542.927, 419.646, 52896.446 25/05/11,11:02:38,07,09,1, 11.9,1,1, 15.271, 10542.935, 419.666, 52896.523 25/05/11,11:02:38,08,09,1, 11.9,1,1, 15.271, 10542.912, 419.640, 52896.417 25/05/11,11:02:38,09,09,1, 11.9,1,1, 15.271, 10542.938, 419.669, 52896.492 25/05/11,11:02:38,10,09,1, 11.9,1,1, 15.271, 10542.921, 419.651, 52896.455 25/05/11,11:02:38,11,09,1, 11.9,1,1, 15.271, 10542.925, 419.662, 52896.428 25/05/11,11:02:38,12,09,1, 11.9,1,1, 15.271, 10542.921, 419.652, 52896.476 25/05/11,11:02:38,13,09,1, 11.9,1,1, 15.271, 10542.912, 419.681, 52896.477 25/05/11,11:02:38,14,09,1, 11.9,1,1, 15.271, 10542.927, 419.651, 52896.382 25/05/11,11:02:38,15,09,1, 11.9,1,1, 15.271, 10542.919, 419.648, 52896.373 25/05/11,11:02:38,16,09,1, 11.9,1,1, 15.271, 10542.882, 419.671, 52896.493 25/05/11,11:02:38,17,09,1, 11.9,1,1, 15.271, 10542.929, 419.658, 52896.520 25/05/11,11:02:38,18,09,1, 11.9,1,1, 15.271, 10542.918, 419.653, 52896.449 25/05/11,11:02:38,19,09,1, 11.9,1,1, 15.271, 10542.917, 419.662, 52896.389 25/05/11,11:02:39,00,09,1, 11.9,1,1, 15.270, 10542.915, 419.662, 52896.389 25/05/11,11:02:39,01,09,1, 11.9,1,1, 15.270, 10542.922, 419.669, 52896.474 25/05/11,11:02:39,02,09,1, 11.9,1,1, 15.270, 10542.931, 419.663, 52896.505 25/05/11,11:02:39,03,09,1, 11.9,1,1, 15.270, 10542.915, 419.670, 52896.490 25/05/11,11:02:39,04,09,1, 11.9,1,1, 15.270, 10542.899, 419.677, 52896.515 25/05/11,11:02:39,05,09,1, 11.9,1,1, 15.270, 10542.902, 419.677, 52896.473 25/05/11,11:02:39,06,09,1, 11.9,1,1, 15.270, 10542.912, 419.670, 52896.468 25/05/11,11:02:39,07,09,1, 11.9,1,1, 15.270, 10542.919, 419.677, 52896.492 25/05/11,11:02:39,08,09,1, 11.9,1,1, 15.270, 10542.902, 419.675, 52896.450 25/05/11,11:02:39,09,09,1, 11.9,1,1, 15.270, 10542.902, 419.677, 52896.491 25/05/11,11:02:39,10,09,1, 11.9,1,1, 15.270, 10542.903, 419.683, 52896.438 25/05/11,11:02:39,11,09,1, 11.9,1,1, 15.270, 10542.922, 419.658, 52896.468 25/05/11,11:02:39,12,09,1, 11.9,1,1, 15.270, 10542.911, 419.689, 52896.522 25/05/11,11:02:39,13,09,1, 11.9,1,1, 15.270, 10542.906, 419.662, 52896.439 25/05/11,11:02:39,14,09,1, 11.9,1,1, 15.270, 10542.903, 419.686, 52896.480 25/05/11,11:02:39,15,09,1, 11.9,1,1, 15.270, 10542.903, 419.700, 52896.494 25/05/11,11:02:39,16,09,1, 11.9,1,1, 15.270, 10542.902, 419.652, 52896.453 25/05/11,11:02:39,17,09,1, 11.9,1,1, 15.270, 10542.921, 419.689, 52896.462 25/05/11,11:02:39,18,09,1, 11.9,1,1, 15.270, 10542.923, 419.653, 52896.507 25/05/11,11:02:39,19,09,1, 11.9,1,1, 15.270, 10542.903, 419.669, 52896.529 25/05/11,11:02:40,00,09,1, 11.8,1,1, 15.270, 10542.898, 419.669, 52896.529 25/05/11,11:02:40,01,09,1, 11.8,1,1, 15.270, 10542.892, 419.689, 52896.472 25/05/11,11:02:40,02,09,1, 11.8,1,1, 15.270, 10542.902, 419.719, 52896.486 25/05/11,11:02:40,03,09,1, 11.8,1,1, 15.270, 10542.896, 419.691, 52896.520 25/05/11,11:02:40,04,09,1, 11.8,1,1, 15.270, 10542.918, 419.691, 52896.430 25/05/11,11:02:40,05,09,1, 11.8,1,1, 15.270, 10542.904, 419.713, 52896.480 25/05/11,11:02:40,06,09,1, 11.8,1,1, 15.270, 10542.889, 419.695, 52896.492 25/05/11,11:02:40,07,09,1, 11.8,1,1, 15.270, 10542.930, 419.686, 52896.454 25/05/11,11:02:40,08,09,1, 11.8,1,1, 15.270, 10542.901, 419.699, 52896.506 25/05/11,11:02:40,09,09,1, 11.8,1,1, 15.270, 10542.914, 419.705, 52896.452 25/05/11,11:02:40,10,09,1, 11.8,1,1, 15.270, 10542.929, 419.714, 52896.517 25/05/11,11:02:40,11,09,1, 11.8,1,1, 15.270, 10542.921, 419.713, 52896.474 25/05/11,11:02:40,12,09,1, 11.8,1,1, 15.270, 10542.921, 419.710, 52896.565 25/05/11,11:02:40,13,09,1, 11.8,1,1, 15.270, 10542.944, 419.717, 52896.533 25/05/11,11:02:40,14,09,1, 11.8,1,1, 15.270, 10542.944, 419.693, 52896.525 25/05/11,11:02:40,15,09,1, 11.8,1,1, 15.270, 10542.960, 419.727, 52896.493 25/05/11,11:02:40,16,09,1, 11.8,1,1, 15.270, 10542.939, 419.727, 52896.535 25/05/11,11:02:40,17,09,1, 11.8,1,1, 15.270, 10542.952, 419.705, 52896.521 25/05/11,11:02:40,18,09,1, 11.8,1,1, 15.270, 10542.928, 419.742, 52896.602 25/05/11,11:02:40,19,09,1, 11.8,1,1, 15.270, 10542.962, 419.719, 52896.465 25/05/11,11:02:41,00,09,1, 11.9,1,1, 15.269, 10542.957, 419.719, 52896.465 25/05/11,11:02:41,01,09,1, 11.9,1,1, 15.269, 10542.956, 419.728, 52896.535 25/05/11,11:02:41,02,09,1, 11.9,1,1, 15.269, 10542.969, 419.721, 52896.521 25/05/11,11:02:41,03,09,1, 11.9,1,1, 15.269, 10542.968, 419.737, 52896.518 25/05/11,11:02:41,04,09,1, 11.9,1,1, 15.269, 10542.939, 419.719, 52896.603 25/05/11,11:02:41,05,09,1, 11.9,1,1, 15.269, 10542.950, 419.705, 52896.515 25/05/11,11:02:41,06,09,1, 11.9,1,1, 15.269, 10542.983, 419.753, 52896.587 25/05/11,11:02:41,07,09,1, 11.9,1,1, 15.269, 10542.962, 419.715, 52896.569 25/05/11,11:02:41,08,09,1, 11.9,1,1, 15.269, 10542.952, 419.725, 52896.509 25/05/11,11:02:41,09,09,1, 11.9,1,1, 15.269, 10542.985, 419.726, 52896.508 25/05/11,11:02:41,10,09,1, 11.9,1,1, 15.269, 10542.977, 419.733, 52896.507 25/05/11,11:02:41,11,09,1, 11.9,1,1, 15.269, 10543.012, 419.729, 52896.471 25/05/11,11:02:41,12,09,1, 11.9,1,1, 15.269, 10542.906, 419.732, 52896.580 25/05/11,11:02:41,13,09,1, 11.9,1,1, 15.269, 10542.987, 419.722, 52896.591 25/05/11,11:02:41,14,09,1, 11.9,1,1, 15.269, 10542.967, 419.738, 52896.566 25/05/11,11:02:41,15,09,1, 11.9,1,1, 15.269, 10542.993, 419.724, 52896.464 25/05/11,11:02:41,16,09,1, 11.9,1,1, 15.269, 10542.968, 419.759, 52896.556 25/05/11,11:02:41,17,09,1, 11.9,1,1, 15.269, 10542.979, 419.745, 52896.516 25/05/11,11:02:41,18,09,1, 11.9,1,1, 15.269, 10543.000, 419.727, 52896.597 25/05/11,11:02:41,19,09,1, 11.9,1,1, 15.269, 10542.980, 419.748, 52896.572 25/05/11,11:02:42,00,09,1, 11.9,1,1, 15.269, 10542.973, 419.748, 52896.572 25/05/11,11:02:42,01,09,1, 11.9,1,1, 15.269, 10543.018, 419.744, 52896.590 25/05/11,11:02:42,02,09,1, 11.9,1,1, 15.269, 10542.991, 419.748, 52896.515 25/05/11,11:02:42,03,09,1, 11.9,1,1, 15.269, 10542.994, 419.746, 52896.475 25/05/11,11:02:42,04,09,1, 11.9,1,1, 15.269, 10543.006, 419.769, 52896.531 25/05/11,11:02:42,05,09,1, 11.9,1,1, 15.269, 10543.012, 419.745, 52896.572 25/05/11,11:02:42,06,09,1, 11.9,1,1, 15.269, 10543.010, 419.748, 52896.512 25/05/11,11:02:42,07,09,1, 11.9,1,1, 15.269, 10543.020, 419.741, 52896.511 25/05/11,11:02:42,08,09,1, 11.9,1,1, 15.269, 10542.998, 419.733, 52896.520 25/05/11,11:02:42,09,09,1, 11.9,1,1, 15.269, 10543.035, 419.740, 52896.500 25/05/11,11:02:42,10,09,1, 11.9,1,1, 15.269, 10543.033, 419.734, 52896.522 25/05/11,11:02:42,11,09,1, 11.9,1,1, 15.269, 10543.033, 419.711, 52896.276 25/05/11,11:02:42,12,09,1, 11.9,1,1, 15.269, 10543.008, 419.734, 52896.548 25/05/11,11:02:42,13,09,1, 11.9,1,1, 15.269, 10543.049, 419.725, 52896.499 25/05/11,11:02:42,14,09,1, 11.9,1,1, 15.269, 10543.038, 419.726, 52896.623 25/05/11,11:02:42,15,09,1, 11.9,1,1, 15.269, 10543.048, 419.751, 52896.566 25/05/11,11:02:42,16,09,1, 11.9,1,1, 15.269, 10543.034, 419.728, 52896.577 25/05/11,11:02:42,17,09,1, 11.9,1,1, 15.269, 10543.054, 419.729, 52896.536 25/05/11,11:02:42,18,09,1, 11.9,1,1, 15.269, 10543.064, 419.727, 52896.437 25/05/11,11:02:42,19,09,1, 11.9,1,1, 15.269, 10543.046, 419.751, 52896.550 25/05/11,11:02:43,00,09,1, 11.9,1,1, 15.274, 10543.040, 419.751, 52896.550 25/05/11,11:02:43,01,09,1, 11.9,1,1, 15.274, 10543.095, 419.731, 52896.486 25/05/11,11:02:43,02,09,1, 11.9,1,1, 15.274, 10543.045, 419.733, 52896.501 25/05/11,11:02:43,03,09,1, 11.9,1,1, 15.274, 10543.051, 419.731, 52896.524 25/05/11,11:02:43,04,09,1, 11.9,1,1, 15.274, 10543.067, 419.729, 52896.547 25/05/11,11:02:43,05,09,1, 11.9,1,1, 15.274, 10543.089, 419.730, 52896.577 25/05/11,11:02:43,06,09,1, 11.9,1,1, 15.274, 10543.051, 419.716, 52896.514 25/05/11,11:02:43,07,09,1, 11.9,1,1, 15.274, 10543.059, 419.700, 52896.502 25/05/11,11:02:43,08,09,1, 11.9,1,1, 15.274, 10543.065, 419.736, 52896.565 25/05/11,11:02:43,09,09,1, 11.9,1,1, 15.274, 10543.045, 419.715, 52896.525 25/05/11,11:02:43,10,09,1, 11.9,1,1, 15.274, 10543.078, 419.727, 52896.561 25/05/11,11:02:43,11,09,1, 11.9,1,1, 15.274, 10543.052, 419.747, 52896.522 25/05/11,11:02:43,12,09,1, 11.9,1,1, 15.274, 10543.087, 419.716, 52896.558 25/05/11,11:02:43,13,09,1, 11.9,1,1, 15.274, 10543.065, 419.738, 52896.522 25/05/11,11:02:43,14,09,1, 11.9,1,1, 15.274, 10543.063, 419.705, 52896.566 25/05/11,11:02:43,15,09,1, 11.9,1,1, 15.274, 10543.069, 419.743, 52896.495 25/05/11,11:02:43,16,09,1, 11.9,1,1, 15.274, 10543.061, 419.720, 52896.483 25/05/11,11:02:43,17,09,1, 11.9,1,1, 15.274, 10543.085, 419.698, 52896.459 25/05/11,11:02:43,18,09,1, 11.9,1,1, 15.274, 10543.098, 419.725, 52896.547 25/05/11,11:02:43,19,09,1, 11.9,1,1, 15.274, 10543.077, 419.710, 52896.457 25/05/11,11:02:44,00,09,1, 11.9,1,1, 15.272, 10543.073, 419.710, 52896.457 25/05/11,11:02:44,01,09,1, 11.9,1,1, 15.272, 10543.126, 419.698, 52896.319 25/05/11,11:02:44,02,09,1, 11.9,1,1, 15.272, 10543.081, 419.706, 52896.475 25/05/11,11:02:44,03,09,1, 11.9,1,1, 15.272, 10543.069, 419.723, 52896.541 25/05/11,11:02:44,04,09,1, 11.9,1,1, 15.272, 10543.081, 419.697, 52896.494 25/05/11,11:02:44,05,09,1, 11.9,1,1, 15.272, 10543.090, 419.713, 52896.525 25/05/11,11:02:44,06,09,1, 11.9,1,1, 15.272, 10543.098, 419.716, 52896.511 25/05/11,11:02:44,07,09,1, 11.9,1,1, 15.272, 10543.113, 419.720, 52896.517 25/05/11,11:02:44,08,09,1, 11.9,1,1, 15.272, 10543.100, 419.719, 52896.538 25/05/11,11:02:44,09,09,1, 11.9,1,1, 15.272, 10543.112, 419.711, 52896.475 25/05/11,11:02:44,10,09,1, 11.9,1,1, 15.272, 10543.115, 419.703, 52896.513 25/05/11,11:02:44,11,09,1, 11.9,1,1, 15.272, 10543.101, 419.709, 52896.489 25/05/11,11:02:44,12,09,1, 11.9,1,1, 15.272, 10543.121, 419.708, 52896.423 25/05/11,11:02:44,13,09,1, 11.9,1,1, 15.272, 10543.118, 419.710, 52896.522 25/05/11,11:02:44,14,09,1, 11.9,1,1, 15.272, 10543.107, 419.723, 52896.494 25/05/11,11:02:44,15,09,1, 11.9,1,1, 15.272, 10543.111, 419.696, 52896.459 25/05/11,11:02:44,16,09,1, 11.9,1,1, 15.272, 10543.137, 419.721, 52896.461 25/05/11,11:02:44,17,09,1, 11.9,1,1, 15.272, 10543.133, 419.710, 52896.524 25/05/11,11:02:44,18,09,1, 11.9,1,1, 15.272, 10543.108, 419.700, 52896.535 25/05/11,11:02:44,19,09,1, 11.9,1,1, 15.272, 10543.122, 419.693, 52896.477 25/05/11,11:02:45,00,10,1, 12.0,1,1, 15.275, 10543.115, 419.693, 52896.477 25/05/11,11:02:45,01,10,1, 12.0,1,1, 15.275, 10543.133, 419.709, 52896.563 25/05/11,11:02:45,02,10,1, 12.0,1,1, 15.275, 10543.148, 419.695, 52896.463 25/05/11,11:02:45,03,10,1, 12.0,1,1, 15.275, 10543.132, 419.702, 52896.516 25/05/11,11:02:45,04,10,1, 12.0,1,1, 15.275, 10543.135, 419.705, 52896.572 25/05/11,11:02:45,05,10,1, 12.0,1,1, 15.275, 10543.138, 419.708, 52896.432 25/05/11,11:02:45,06,10,1, 12.0,1,1, 15.275, 10543.157, 419.693, 52896.499 25/05/11,11:02:45,07,10,1, 12.0,1,1, 15.275, 10543.149, 419.719, 52896.531 25/05/11,11:02:45,08,10,1, 12.0,1,1, 15.275, 10543.145, 419.689, 52896.472 25/05/11,11:02:45,09,10,1, 12.0,1,1, 15.275, 10543.170, 419.714, 52896.489 25/05/11,11:02:45,10,10,1, 12.0,1,1, 15.275, 10543.170, 419.709, 52896.551 25/05/11,11:02:45,11,10,1, 12.0,1,1, 15.275, 10543.144, 419.693, 52896.495 25/05/11,11:02:45,12,10,1, 12.0,1,1, 15.275, 10543.149, 419.709, 52896.530 25/05/11,11:02:45,13,10,1, 12.0,1,1, 15.275, 10543.173, 419.721, 52896.528 25/05/11,11:02:45,14,10,1, 12.0,1,1, 15.275, 10543.152, 419.712, 52896.504 25/05/11,11:02:45,15,10,1, 12.0,1,1, 15.275, 10543.150, 419.716, 52896.494 25/05/11,11:02:45,16,10,1, 12.0,1,1, 15.275, 10543.186, 419.707, 52896.518 25/05/11,11:02:45,17,10,1, 12.0,1,1, 15.275, 10543.170, 419.721, 52896.486 25/05/11,11:02:45,18,10,1, 12.0,1,1, 15.275, 10543.147, 419.705, 52896.550 25/05/11,11:02:45,19,10,1, 12.0,1,1, 15.275, 10543.191, 419.700, 52896.491 25/05/11,11:02:46,00,09,1, 11.9,1,1, 15.272, 10543.190, 419.700, 52896.491 25/05/11,11:02:46,01,09,1, 11.9,1,1, 15.272, 10543.188, 419.722, 52896.565 25/05/11,11:02:46,02,09,1, 11.9,1,1, 15.272, 10543.188, 419.700, 52896.468 25/05/11,11:02:46,03,09,1, 11.9,1,1, 15.272, 10543.173, 419.720, 52896.555 25/05/11,11:02:46,04,09,1, 11.9,1,1, 15.272, 10543.193, 419.707, 52896.449 25/05/11,11:02:46,05,09,1, 11.9,1,1, 15.272, 10543.207, 419.720, 52896.497 25/05/11,11:02:46,06,09,1, 11.9,1,1, 15.272, 10543.180, 419.707, 52896.547 25/05/11,11:02:46,07,09,1, 11.9,1,1, 15.272, 10543.183, 419.707, 52896.478 25/05/11,11:02:46,08,09,1, 11.9,1,1, 15.272, 10543.209, 419.709, 52896.563 25/05/11,11:02:46,09,09,1, 11.9,1,1, 15.272, 10543.199, 419.706, 52896.508 25/05/11,11:02:46,10,09,1, 11.9,1,1, 15.272, 10543.212, 419.721, 52896.460 25/05/11,11:02:46,11,09,1, 11.9,1,1, 15.272, 10543.226, 419.738, 52896.493 25/05/11,11:02:46,12,09,1, 11.9,1,1, 15.272, 10543.213, 419.742, 52896.554 25/05/11,11:02:46,13,09,1, 11.9,1,1, 15.272, 10543.195, 419.732, 52896.529 25/05/11,11:02:46,14,09,1, 11.9,1,1, 15.272, 10543.227, 419.718, 52896.551 25/05/11,11:02:46,15,09,1, 11.9,1,1, 15.272, 10543.221, 419.717, 52896.533 25/05/11,11:02:46,16,09,1, 11.9,1,1, 15.272, 10543.246, 419.709, 52896.472 25/05/11,11:02:46,17,09,1, 11.9,1,1, 15.272, 10543.223, 419.697, 52896.499 25/05/11,11:02:46,18,09,1, 11.9,1,1, 15.272, 10543.233, 419.714, 52896.524 25/05/11,11:02:46,19,09,1, 11.9,1,1, 15.272, 10543.248, 419.713, 52896.470 25/05/11,11:02:47,00,10,1, 11.9,1,1, 15.274, 10543.240, 419.713, 52896.470 25/05/11,11:02:47,01,10,1, 11.9,1,1, 15.274, 10543.244, 419.704, 52896.542 25/05/11,11:02:47,02,10,1, 11.9,1,1, 15.274, 10543.245, 419.719, 52896.513 25/05/11,11:02:47,03,10,1, 11.9,1,1, 15.274, 10543.242, 419.719, 52896.591 25/05/11,11:02:47,04,10,1, 11.9,1,1, 15.274, 10543.236, 419.707, 52896.500 25/05/11,11:02:47,05,10,1, 11.9,1,1, 15.274, 10543.253, 419.701, 52896.454 25/05/11,11:02:47,06,10,1, 11.9,1,1, 15.274, 10543.245, 419.714, 52896.558 25/05/11,11:02:47,07,10,1, 11.9,1,1, 15.274, 10543.237, 419.734, 52896.517 25/05/11,11:02:47,08,10,1, 11.9,1,1, 15.274, 10543.257, 419.724, 52896.446 25/05/11,11:02:47,09,10,1, 11.9,1,1, 15.274, 10543.242, 419.711, 52896.504 25/05/11,11:02:47,10,10,1, 11.9,1,1, 15.274, 10543.254, 419.717, 52896.549 25/05/11,11:02:47,11,10,1, 11.9,1,1, 15.274, 10543.267, 419.705, 52896.537 25/05/11,11:02:47,12,10,1, 11.9,1,1, 15.274, 10543.270, 419.713, 52896.510 25/05/11,11:02:47,13,10,1, 11.9,1,1, 15.274, 10543.257, 419.703, 52896.497 25/05/11,11:02:47,14,10,1, 11.9,1,1, 15.274, 10543.272, 419.713, 52896.438 25/05/11,11:02:47,15,10,1, 11.9,1,1, 15.274, 10543.254, 419.702, 52896.521 25/05/11,11:02:47,16,10,1, 11.9,1,1, 15.274, 10543.252, 419.737, 52896.520 25/05/11,11:02:47,17,10,1, 11.9,1,1, 15.274, 10543.263, 419.732, 52896.510 25/05/11,11:02:47,18,10,1, 11.9,1,1, 15.274, 10543.278, 419.738, 52896.547 25/05/11,11:02:47,19,10,1, 11.9,1,1, 15.274, 10543.305, 419.708, 52896.510 25/05/11,11:02:48,00,10,1, 11.9,1,1, 15.271, 10543.299, 419.708, 52896.510 25/05/11,11:02:48,01,10,1, 11.9,1,1, 15.271, 10543.297, 419.731, 52896.487 25/05/11,11:02:48,02,10,1, 11.9,1,1, 15.271, 10543.305, 419.740, 52896.503 25/05/11,11:02:48,03,10,1, 11.9,1,1, 15.271, 10543.288, 419.729, 52896.492 25/05/11,11:02:48,04,10,1, 11.9,1,1, 15.271, 10543.309, 419.717, 52896.530 25/05/11,11:02:48,05,10,1, 11.9,1,1, 15.271, 10543.313, 419.742, 52896.549 25/05/11,11:02:48,06,10,1, 11.9,1,1, 15.271, 10543.311, 419.691, 52896.468 25/05/11,11:02:48,07,10,1, 11.9,1,1, 15.271, 10543.312, 419.730, 52896.472 25/05/11,11:02:48,08,10,1, 11.9,1,1, 15.271, 10543.302, 419.714, 52896.475 25/05/11,11:02:48,09,10,1, 11.9,1,1, 15.271, 10543.335, 419.719, 52896.511 25/05/11,11:02:48,10,10,1, 11.9,1,1, 15.271, 10543.310, 419.719, 52896.502 25/05/11,11:02:48,11,10,1, 11.9,1,1, 15.271, 10543.306, 419.720, 52896.441 25/05/11,11:02:48,12,10,1, 11.9,1,1, 15.271, 10543.318, 419.725, 52896.442 25/05/11,11:02:48,13,10,1, 11.9,1,1, 15.271, 10543.318, 419.728, 52896.496 25/05/11,11:02:48,14,10,1, 11.9,1,1, 15.271, 10543.335, 419.722, 52896.467 25/05/11,11:02:48,15,10,1, 11.9,1,1, 15.271, 10543.352, 419.725, 52896.479 25/05/11,11:02:48,16,10,1, 11.9,1,1, 15.271, 10543.358, 419.726, 52896.529 25/05/11,11:02:48,17,10,1, 11.9,1,1, 15.271, 10543.361, 419.729, 52896.456 25/05/11,11:02:48,18,10,1, 11.9,1,1, 15.271, 10543.343, 419.740, 52896.477 25/05/11,11:02:48,19,10,1, 11.9,1,1, 15.271, 10543.340, 419.753, 52896.586 25/05/11,11:02:49,00,11,1, 11.9,1,1, 15.277, 10543.332, 419.753, 52896.586 25/05/11,11:02:49,01,11,1, 11.9,1,1, 15.277, 10543.361, 419.760, 52896.550 25/05/11,11:02:49,02,11,1, 11.9,1,1, 15.277, 10543.366, 419.747, 52896.477 25/05/11,11:02:49,03,11,1, 11.9,1,1, 15.277, 10543.371, 419.762, 52896.520 25/05/11,11:02:49,04,11,1, 11.9,1,1, 15.277, 10543.368, 419.761, 52896.514 25/05/11,11:02:49,05,11,1, 11.9,1,1, 15.277, 10543.366, 419.745, 52896.532 25/05/11,11:02:49,06,11,1, 11.9,1,1, 15.277, 10543.389, 419.776, 52896.506 25/05/11,11:02:49,07,11,1, 11.9,1,1, 15.277, 10543.374, 419.755, 52896.479 25/05/11,11:02:49,08,11,1, 11.9,1,1, 15.277, 10543.377, 419.765, 52896.530 25/05/11,11:02:49,09,11,1, 11.9,1,1, 15.277, 10543.379, 419.765, 52896.535 25/05/11,11:02:49,10,11,1, 11.9,1,1, 15.277, 10543.406, 419.768, 52896.449 25/05/11,11:02:49,11,11,1, 11.9,1,1, 15.277, 10543.408, 419.791, 52896.526 25/05/11,11:02:49,12,11,1, 11.9,1,1, 15.277, 10543.402, 419.766, 52896.525 25/05/11,11:02:49,13,11,1, 11.9,1,1, 15.277, 10543.393, 419.778, 52896.536 25/05/11,11:02:49,14,11,1, 11.9,1,1, 15.277, 10543.400, 419.775, 52896.491 25/05/11,11:02:49,15,11,1, 11.9,1,1, 15.277, 10543.407, 419.788, 52896.580 25/05/11,11:02:49,16,11,1, 11.9,1,1, 15.277, 10543.420, 419.778, 52896.461 25/05/11,11:02:49,17,11,1, 11.9,1,1, 15.277, 10543.402, 419.789, 52896.479 25/05/11,11:02:49,18,11,1, 11.9,1,1, 15.277, 10543.424, 419.786, 52896.460 25/05/11,11:02:49,19,11,1, 11.9,1,1, 15.277, 10543.430, 419.752, 52896.409 25/05/11,11:02:50,00,10,1, 12.0,1,1, 15.273, 10543.424, 419.752, 52896.409 25/05/11,11:02:50,01,10,1, 12.0,1,1, 15.273, 10543.426, 419.801, 52896.558 25/05/11,11:02:50,02,10,1, 12.0,1,1, 15.273, 10543.445, 419.773, 52896.536 25/05/11,11:02:50,03,10,1, 12.0,1,1, 15.273, 10543.444, 419.795, 52896.501 25/05/11,11:02:50,04,10,1, 12.0,1,1, 15.273, 10543.452, 419.795, 52896.496 25/05/11,11:02:50,05,10,1, 12.0,1,1, 15.273, 10543.469, 419.815, 52896.532 25/05/11,11:02:50,06,10,1, 12.0,1,1, 15.273, 10543.460, 419.809, 52896.516 25/05/11,11:02:50,07,10,1, 12.0,1,1, 15.273, 10543.478, 419.810, 52896.471 25/05/11,11:02:50,08,10,1, 12.0,1,1, 15.273, 10543.481, 419.822, 52896.550 25/05/11,11:02:50,09,10,1, 12.0,1,1, 15.273, 10543.465, 419.805, 52896.501 25/05/11,11:02:50,10,10,1, 12.0,1,1, 15.273, 10543.475, 419.824, 52896.522 25/05/11,11:02:50,11,10,1, 12.0,1,1, 15.273, 10543.501, 419.797, 52896.512 25/05/11,11:02:50,12,10,1, 12.0,1,1, 15.273, 10543.497, 419.819, 52896.551 25/05/11,11:02:50,13,10,1, 12.0,1,1, 15.273, 10543.521, 419.828, 52896.510 25/05/11,11:02:50,14,10,1, 12.0,1,1, 15.273, 10543.519, 419.838, 52896.496 25/05/11,11:02:50,15,10,1, 12.0,1,1, 15.273, 10543.517, 419.864, 52896.574 25/05/11,11:02:50,16,10,1, 12.0,1,1, 15.273, 10543.544, 419.869, 52896.540 25/05/11,11:02:50,17,10,1, 12.0,1,1, 15.273, 10543.548, 419.846, 52896.565 25/05/11,11:02:50,18,10,1, 12.0,1,1, 15.273, 10543.544, 419.851, 52896.597 25/05/11,11:02:50,19,10,1, 12.0,1,1, 15.273, 10543.546, 419.858, 52896.550 25/05/11,11:02:51,00,10,1, 11.9,1,1, 15.275, 10543.541, 419.858, 52896.550 25/05/11,11:02:51,01,10,1, 11.9,1,1, 15.275, 10543.555, 419.857, 52896.479 25/05/11,11:02:51,02,10,1, 11.9,1,1, 15.275, 10543.572, 419.859, 52896.506 25/05/11,11:02:51,03,10,1, 11.9,1,1, 15.275, 10543.554, 419.875, 52896.573 25/05/11,11:02:51,04,10,1, 11.9,1,1, 15.275, 10543.575, 419.875, 52896.565 25/05/11,11:02:51,05,10,1, 11.9,1,1, 15.275, 10543.571, 419.891, 52896.532 25/05/11,11:02:51,06,10,1, 11.9,1,1, 15.275, 10543.600, 419.867, 52896.575 25/05/11,11:02:51,07,10,1, 11.9,1,1, 15.275, 10543.578, 419.871, 52896.560 25/05/11,11:02:51,08,10,1, 11.9,1,1, 15.275, 10543.572, 419.860, 52896.557 25/05/11,11:02:51,09,10,1, 11.9,1,1, 15.275, 10543.599, 419.893, 52896.539 25/05/11,11:02:51,10,10,1, 11.9,1,1, 15.275, 10543.591, 419.867, 52896.479 25/05/11,11:02:51,11,10,1, 11.9,1,1, 15.275, 10543.603, 419.884, 52896.565 25/05/11,11:02:51,12,10,1, 11.9,1,1, 15.275, 10543.602, 419.898, 52896.527 25/05/11,11:02:51,13,10,1, 11.9,1,1, 15.275, 10543.607, 419.891, 52896.548 25/05/11,11:02:51,14,10,1, 11.9,1,1, 15.275, 10543.614, 419.908, 52896.572 25/05/11,11:02:51,15,10,1, 11.9,1,1, 15.275, 10543.596, 419.900, 52896.541 25/05/11,11:02:51,16,10,1, 11.9,1,1, 15.275, 10543.620, 419.901, 52896.476 25/05/11,11:02:51,17,10,1, 11.9,1,1, 15.275, 10543.623, 419.919, 52896.480 25/05/11,11:02:51,18,10,1, 11.9,1,1, 15.275, 10543.621, 419.910, 52896.559 25/05/11,11:02:51,19,10,1, 11.9,1,1, 15.275, 10543.625, 419.907, 52896.551 25/05/11,11:02:52,00,10,1, 11.9,1,1, 15.275, 10543.624, 419.907, 52896.551 25/05/11,11:02:52,01,10,1, 11.9,1,1, 15.275, 10543.619, 419.935, 52896.531 25/05/11,11:02:52,02,10,1, 11.9,1,1, 15.275, 10543.637, 419.935, 52896.567 25/05/11,11:02:52,03,10,1, 11.9,1,1, 15.275, 10543.668, 419.934, 52896.523 25/05/11,11:02:52,04,10,1, 11.9,1,1, 15.275, 10543.650, 419.929, 52896.493 25/05/11,11:02:52,05,10,1, 11.9,1,1, 15.275, 10543.665, 419.955, 52896.503 25/05/11,11:02:52,06,10,1, 11.9,1,1, 15.275, 10543.673, 419.947, 52896.553 25/05/11,11:02:52,07,10,1, 11.9,1,1, 15.275, 10543.681, 419.938, 52896.483 25/05/11,11:02:52,08,10,1, 11.9,1,1, 15.275, 10543.673, 419.973, 52896.514 25/05/11,11:02:52,09,10,1, 11.9,1,1, 15.275, 10543.701, 419.974, 52896.583 25/05/11,11:02:52,10,10,1, 11.9,1,1, 15.275, 10543.662, 419.958, 52896.599 25/05/11,11:02:52,11,10,1, 11.9,1,1, 15.275, 10543.689, 419.970, 52896.588 25/05/11,11:02:52,12,10,1, 11.9,1,1, 15.275, 10543.682, 419.987, 52896.574 25/05/11,11:02:52,13,10,1, 11.9,1,1, 15.275, 10543.680, 419.970, 52896.556 25/05/11,11:02:52,14,10,1, 11.9,1,1, 15.275, 10543.698, 420.001, 52896.516 25/05/11,11:02:52,15,10,1, 11.9,1,1, 15.275, 10543.706, 419.995, 52896.562 25/05/11,11:02:52,16,10,1, 11.9,1,1, 15.275, 10543.701, 419.982, 52896.559 25/05/11,11:02:52,17,10,1, 11.9,1,1, 15.275, 10543.722, 420.015, 52896.581 25/05/11,11:02:52,18,10,1, 11.9,1,1, 15.275, 10543.694, 419.986, 52896.578 25/05/11,11:02:52,19,10,1, 11.9,1,1, 15.275, 10543.726, 420.015, 52896.560 25/05/11,11:02:53,00,10,1, 11.9,1,1, 15.279, 10543.724, 420.015, 52896.560 25/05/11,11:02:53,01,10,1, 11.9,1,1, 15.279, 10543.721, 420.004, 52896.571 25/05/11,11:02:53,02,10,1, 11.9,1,1, 15.279, 10543.724, 420.032, 52896.551 25/05/11,11:02:53,03,10,1, 11.9,1,1, 15.279, 10543.693, 420.013, 52896.614 25/05/11,11:02:53,04,10,1, 11.9,1,1, 15.279, 10543.743, 420.061, 52896.673 25/05/11,11:02:53,05,10,1, 11.9,1,1, 15.279, 10543.774, 420.043, 52896.589 25/05/11,11:02:53,06,10,1, 11.9,1,1, 15.279, 10543.741, 420.019, 52896.506 25/05/11,11:02:53,07,10,1, 11.9,1,1, 15.279, 10543.764, 420.025, 52896.597 25/05/11,11:02:53,08,10,1, 11.9,1,1, 15.279, 10543.728, 420.060, 52896.549 25/05/11,11:02:53,09,10,1, 11.9,1,1, 15.279, 10543.735, 420.039, 52896.532 25/05/11,11:02:53,10,10,1, 11.9,1,1, 15.279, 10543.763, 420.039, 52896.513 25/05/11,11:02:53,11,10,1, 11.9,1,1, 15.279, 10543.749, 420.057, 52896.500 25/05/11,11:02:53,12,10,1, 11.9,1,1, 15.279, 10543.758, 420.067, 52896.512 25/05/11,11:02:53,13,10,1, 11.9,1,1, 15.279, 10543.756, 420.074, 52896.560 25/05/11,11:02:53,14,10,1, 11.9,1,1, 15.279, 10543.780, 420.073, 52896.602 25/05/11,11:02:53,15,10,1, 11.9,1,1, 15.279, 10543.785, 420.086, 52896.594 25/05/11,11:02:53,16,10,1, 11.9,1,1, 15.279, 10543.788, 420.082, 52896.602 25/05/11,11:02:53,17,10,1, 11.9,1,1, 15.279, 10543.751, 420.111, 52896.585 25/05/11,11:02:53,18,10,1, 11.9,1,1, 15.279, 10543.764, 420.100, 52896.633 25/05/11,11:02:53,19,10,1, 11.9,1,1, 15.279, 10543.779, 420.080, 52896.511 25/05/11,11:02:54,00,10,1, 11.8,1,1, 15.276, 10543.774, 420.080, 52896.511 25/05/11,11:02:54,01,10,1, 11.8,1,1, 15.276, 10543.803, 420.092, 52896.523 25/05/11,11:02:54,02,10,1, 11.8,1,1, 15.276, 10543.791, 420.106, 52896.589 25/05/11,11:02:54,03,10,1, 11.8,1,1, 15.276, 10543.789, 420.115, 52896.502 25/05/11,11:02:54,04,10,1, 11.8,1,1, 15.276, 10543.812, 420.123, 52896.637 25/05/11,11:02:54,05,10,1, 11.8,1,1, 15.276, 10543.797, 420.116, 52896.608 25/05/11,11:02:54,06,10,1, 11.8,1,1, 15.276, 10543.811, 420.128, 52896.580 25/05/11,11:02:54,07,10,1, 11.8,1,1, 15.276, 10543.810, 420.151, 52896.586 25/05/11,11:02:54,08,10,1, 11.8,1,1, 15.276, 10543.801, 420.163, 52896.640 25/05/11,11:02:54,09,10,1, 11.8,1,1, 15.276, 10543.808, 420.152, 52896.571 25/05/11,11:02:54,10,10,1, 11.8,1,1, 15.276, 10543.803, 420.151, 52896.588 25/05/11,11:02:54,11,10,1, 11.8,1,1, 15.276, 10543.835, 420.145, 52896.585 25/05/11,11:02:54,12,10,1, 11.8,1,1, 15.276, 10543.819, 420.168, 52896.565 25/05/11,11:02:54,13,10,1, 11.8,1,1, 15.276, 10543.809, 420.146, 52896.605 25/05/11,11:02:54,14,10,1, 11.8,1,1, 15.276, 10543.834, 420.169, 52896.599 25/05/11,11:02:54,15,10,1, 11.8,1,1, 15.276, 10543.824, 420.169, 52896.573 25/05/11,11:02:54,16,10,1, 11.8,1,1, 15.276, 10543.824, 420.168, 52896.613 25/05/11,11:02:54,17,10,1, 11.8,1,1, 15.276, 10543.853, 420.198, 52896.633 25/05/11,11:02:54,18,10,1, 11.8,1,1, 15.276, 10543.821, 420.180, 52896.552 25/05/11,11:02:54,19,10,1, 11.8,1,1, 15.276, 10543.815, 420.191, 52896.570 25/05/11,11:02:55,00,11,1, 11.9,1,1, 15.277, 10543.808, 420.191, 52896.570 25/05/11,11:02:55,01,11,1, 11.9,1,1, 15.277, 10543.853, 420.187, 52896.574 25/05/11,11:02:55,02,11,1, 11.9,1,1, 15.277, 10543.843, 420.212, 52896.585 25/05/11,11:02:55,03,11,1, 11.9,1,1, 15.277, 10543.849, 420.211, 52896.579 25/05/11,11:02:55,04,11,1, 11.9,1,1, 15.277, 10543.849, 420.193, 52896.570 25/05/11,11:02:55,05,11,1, 11.9,1,1, 15.277, 10543.851, 420.194, 52896.555 25/05/11,11:02:55,06,11,1, 11.9,1,1, 15.277, 10543.840, 420.224, 52896.582 25/05/11,11:02:55,07,11,1, 11.9,1,1, 15.277, 10543.858, 420.209, 52896.623 25/05/11,11:02:55,08,11,1, 11.9,1,1, 15.277, 10543.852, 420.227, 52896.619 25/05/11,11:02:55,09,11,1, 11.9,1,1, 15.277, 10543.851, 420.226, 52896.602 25/05/11,11:02:55,10,11,1, 11.9,1,1, 15.277, 10543.849, 420.214, 52896.544 25/05/11,11:02:55,11,11,1, 11.9,1,1, 15.277, 10543.862, 420.237, 52896.571 25/05/11,11:02:55,12,11,1, 11.9,1,1, 15.277, 10543.866, 420.227, 52896.541 25/05/11,11:02:55,13,11,1, 11.9,1,1, 15.277, 10543.862, 420.242, 52896.596 25/05/11,11:02:55,14,11,1, 11.9,1,1, 15.277, 10543.876, 420.228, 52896.578 25/05/11,11:02:55,15,11,1, 11.9,1,1, 15.277, 10543.876, 420.247, 52896.628 25/05/11,11:02:55,16,11,1, 11.9,1,1, 15.277, 10543.877, 420.241, 52896.660 25/05/11,11:02:55,17,11,1, 11.9,1,1, 15.277, 10543.874, 420.261, 52896.643 25/05/11,11:02:55,18,11,1, 11.9,1,1, 15.277, 10543.869, 420.250, 52896.588 25/05/11,11:02:55,19,11,1, 11.9,1,1, 15.277, 10543.868, 420.284, 52896.638 25/05/11,11:02:56,00,11,1, 11.9,1,1, 15.277, 10543.866, 420.284, 52896.638 25/05/11,11:02:56,01,11,1, 11.9,1,1, 15.277, 10543.890, 420.267, 52896.592 25/05/11,11:02:56,02,11,1, 11.9,1,1, 15.277, 10543.898, 420.276, 52896.613 25/05/11,11:02:56,03,11,1, 11.9,1,1, 15.277, 10543.885, 420.283, 52896.636 25/05/11,11:02:56,04,11,1, 11.9,1,1, 15.277, 10543.887, 420.274, 52896.602 25/05/11,11:02:56,05,11,1, 11.9,1,1, 15.277, 10543.877, 420.302, 52896.646 25/05/11,11:02:56,06,11,1, 11.9,1,1, 15.277, 10543.885, 420.287, 52896.628 25/05/11,11:02:56,07,11,1, 11.9,1,1, 15.277, 10543.902, 420.300, 52896.623 25/05/11,11:02:56,08,11,1, 11.9,1,1, 15.277, 10543.852, 420.302, 52896.619 25/05/11,11:02:56,09,11,1, 11.9,1,1, 15.277, 10543.871, 420.277, 52896.681 25/05/11,11:02:56,10,11,1, 11.9,1,1, 15.277, 10543.922, 420.291, 52896.566 25/05/11,11:02:56,11,11,1, 11.9,1,1, 15.277, 10543.910, 420.309, 52896.543 25/05/11,11:02:56,12,11,1, 11.9,1,1, 15.277, 10543.869, 420.311, 52896.552 25/05/11,11:02:56,13,11,1, 11.9,1,1, 15.277, 10543.892, 420.300, 52896.587 25/05/11,11:02:56,14,11,1, 11.9,1,1, 15.277, 10543.888, 420.293, 52896.661 25/05/11,11:02:56,15,11,1, 11.9,1,1, 15.277, 10543.898, 420.264, 52896.600 25/05/11,11:02:56,16,11,1, 11.9,1,1, 15.277, 10543.910, 420.286, 52896.535 25/05/11,11:02:56,17,11,1, 11.9,1,1, 15.277, 10543.898, 420.299, 52896.604 25/05/11,11:02:56,18,11,1, 11.9,1,1, 15.277, 10543.902, 420.298, 52896.605 25/05/11,11:02:56,19,11,1, 11.9,1,1, 15.277, 10543.894, 420.308, 52896.646 25/05/11,11:02:57,00,11,1, 11.9,1,1, 15.278, 10543.891, 420.308, 52896.646 25/05/11,11:02:57,01,11,1, 11.9,1,1, 15.278, 10543.908, 420.305, 52896.561 25/05/11,11:02:57,02,11,1, 11.9,1,1, 15.278, 10543.915, 420.319, 52896.804 25/05/11,11:02:57,03,11,1, 11.9,1,1, 15.278, 10543.923, 420.342, 52896.826 25/05/11,11:02:57,04,11,1, 11.9,1,1, 15.278, 10543.916, 420.341, 52896.871 25/05/11,11:02:57,05,11,1, 11.9,1,1, 15.278, 10543.940, 420.355, 52896.758 25/05/11,11:02:57,06,11,1, 11.9,1,1, 15.278, 10543.926, 420.353, 52896.822 25/05/11,11:02:57,07,11,1, 11.9,1,1, 15.278, 10543.924, 420.332, 52896.736 25/05/11,11:02:57,08,11,1, 11.9,1,1, 15.278, 10543.942, 420.339, 52896.735 25/05/11,11:02:57,09,11,1, 11.9,1,1, 15.278, 10543.923, 420.377, 52896.871 25/05/11,11:02:57,10,11,1, 11.9,1,1, 15.278, 10543.894, 420.347, 52896.796 25/05/11,11:02:57,11,11,1, 11.9,1,1, 15.278, 10543.910, 420.357, 52896.857 25/05/11,11:02:57,12,11,1, 11.9,1,1, 15.278, 10543.940, 420.350, 52896.819 25/05/11,11:02:57,13,11,1, 11.9,1,1, 15.278, 10543.906, 420.363, 52896.801 25/05/11,11:02:57,14,11,1, 11.9,1,1, 15.278, 10543.936, 420.350, 52896.799 25/05/11,11:02:57,15,11,1, 11.9,1,1, 15.278, 10543.919, 420.356, 52896.814 25/05/11,11:02:57,16,11,1, 11.9,1,1, 15.278, 10543.915, 420.364, 52896.831 25/05/11,11:02:57,17,11,1, 11.9,1,1, 15.278, 10543.897, 420.353, 52896.787 25/05/11,11:02:57,18,11,1, 11.9,1,1, 15.278, 10543.914, 420.372, 52896.830 25/05/11,11:02:57,19,11,1, 11.9,1,1, 15.278, 10543.948, 420.374, 52896.803 25/05/11,11:02:58,00,11,1, 11.9,1,1, 15.278, 10543.941, 420.374, 52896.803 25/05/11,11:02:58,01,11,1, 11.9,1,1, 15.278, 10543.938, 420.372, 52896.805 25/05/11,11:02:58,02,11,1, 11.9,1,1, 15.278, 10543.923, 420.367, 52896.807 25/05/11,11:02:58,03,11,1, 11.9,1,1, 15.278, 10543.937, 420.342, 52896.861 25/05/11,11:02:58,04,11,1, 11.9,1,1, 15.278, 10543.926, 420.370, 52896.813 25/05/11,11:02:58,05,11,1, 11.9,1,1, 15.278, 10543.956, 420.360, 52896.886 25/05/11,11:02:58,06,11,1, 11.9,1,1, 15.278, 10543.932, 420.375, 52896.805 25/05/11,11:02:58,07,11,1, 11.9,1,1, 15.278, 10543.956, 420.380, 52896.815 25/05/11,11:02:58,08,11,1, 11.9,1,1, 15.278, 10543.921, 420.371, 52896.855 25/05/11,11:02:58,09,11,1, 11.9,1,1, 15.278, 10543.926, 420.366, 52896.797 25/05/11,11:02:58,10,11,1, 11.9,1,1, 15.278, 10543.921, 420.373, 52896.885 25/05/11,11:02:58,11,11,1, 11.9,1,1, 15.278, 10543.909, 420.358, 52896.833 25/05/11,11:02:58,12,11,1, 11.9,1,1, 15.278, 10543.913, 420.344, 52896.859 25/05/11,11:02:58,13,11,1, 11.9,1,1, 15.278, 10543.929, 420.361, 52896.882 25/05/11,11:02:58,14,11,1, 11.9,1,1, 15.278, 10543.935, 420.357, 52896.844 25/05/11,11:02:58,15,11,1, 11.9,1,1, 15.278, 10543.912, 420.380, 52896.897 25/05/11,11:02:58,16,11,1, 11.9,1,1, 15.278, 10543.906, 420.348, 52896.805 25/05/11,11:02:58,17,11,1, 11.9,1,1, 15.278, 10543.914, 420.380, 52896.869 25/05/11,11:02:58,18,11,1, 11.9,1,1, 15.278, 10543.889, 420.353, 52896.842 25/05/11,11:02:58,19,11,1, 11.9,1,1, 15.278, 10543.918, 420.389, 52896.875 25/05/11,11:02:59,00,11,1, 11.9,1,1, 15.277, 10543.916, 420.389, 52896.875 25/05/11,11:02:59,01,11,1, 11.9,1,1, 15.277, 10543.913, 420.344, 52896.795 25/05/11,11:02:59,02,11,1, 11.9,1,1, 15.277, 10543.914, 420.345, 52896.750 25/05/11,11:02:59,03,11,1, 11.9,1,1, 15.277, 10543.913, 420.339, 52896.891 25/05/11,11:02:59,04,11,1, 11.9,1,1, 15.277, 10543.908, 420.324, 52896.750 25/05/11,11:02:59,05,11,1, 11.9,1,1, 15.277, 10543.910, 420.352, 52896.888 25/05/11,11:02:59,06,11,1, 11.9,1,1, 15.277, 10543.903, 420.352, 52896.782 25/05/11,11:02:59,07,11,1, 11.9,1,1, 15.277, 10543.899, 420.350, 52896.785 25/05/11,11:02:59,08,11,1, 11.9,1,1, 15.277, 10543.909, 420.340, 52896.850 25/05/11,11:02:59,09,11,1, 11.9,1,1, 15.277, 10543.899, 420.336, 52896.823 25/05/11,11:02:59,10,11,1, 11.9,1,1, 15.277, 10543.875, 420.350, 52896.864 25/05/11,11:02:59,11,11,1, 11.9,1,1, 15.277, 10543.887, 420.369, 52896.837 25/05/11,11:02:59,12,11,1, 11.9,1,1, 15.277, 10543.885, 420.354, 52896.819 25/05/11,11:02:59,13,11,1, 11.9,1,1, 15.277, 10543.910, 420.343, 52896.841 25/05/11,11:02:59,14,11,1, 11.9,1,1, 15.277, 10543.906, 420.346, 52896.762 25/05/11,11:02:59,15,11,1, 11.9,1,1, 15.277, 10543.894, 420.347, 52896.828 25/05/11,11:02:59,16,11,1, 11.9,1,1, 15.277, 10543.891, 420.337, 52896.871 25/05/11,11:02:59,17,11,1, 11.9,1,1, 15.277, 10543.904, 420.341, 52896.814 25/05/11,11:02:59,18,11,1, 11.9,1,1, 15.277, 10543.871, 420.333, 52896.796 25/05/11,11:02:59,19,11,1, 11.9,1,1, 15.277, 10543.872, 420.333, 52896.770 25/05/11,11:03:00,00,11,1, 12.0,1,1, 15.275, 10543.866, 420.333, 52896.770 25/05/11,11:03:00,01,11,1, 12.0,1,1, 15.275, 10543.893, 420.353, 52896.810 25/05/11,11:03:00,02,11,1, 12.0,1,1, 15.275, 10543.872, 420.315, 52896.537 25/05/11,11:03:00,03,11,1, 12.0,1,1, 15.275, 10543.875, 420.307, 52896.602 25/05/11,11:03:00,04,11,1, 12.0,1,1, 15.275, 10543.869, 420.309, 52896.552 25/05/11,11:03:00,05,11,1, 12.0,1,1, 15.275, 10543.859, 420.316, 52896.585 25/05/11,11:03:00,06,11,1, 12.0,1,1, 15.275, 10543.856, 420.314, 52896.570 25/05/11,11:03:00,07,11,1, 12.0,1,1, 15.275, 10543.863, 420.275, 52896.597 25/05/11,11:03:00,08,11,1, 12.0,1,1, 15.275, 10543.873, 420.322, 52896.727 25/05/11,11:03:00,09,11,1, 12.0,1,1, 15.275, 10543.835, 420.286, 52896.607 25/05/11,11:03:00,10,11,1, 12.0,1,1, 15.275, 10543.850, 420.288, 52896.660 25/05/11,11:03:00,11,11,1, 12.0,1,1, 15.275, 10543.846, 420.323, 52896.626 25/05/11,11:03:00,12,11,1, 12.0,1,1, 15.275, 10543.863, 420.272, 52896.614 25/05/11,11:03:00,13,11,1, 12.0,1,1, 15.275, 10543.855, 420.276, 52896.644 25/05/11,11:03:00,14,11,1, 12.0,1,1, 15.275, 10543.852, 420.287, 52896.637 25/05/11,11:03:00,15,11,1, 12.0,1,1, 15.275, 10543.853, 420.273, 52896.647 25/05/11,11:03:00,16,11,1, 12.0,1,1, 15.275, 10543.835, 420.263, 52896.541 25/05/11,11:03:00,17,11,1, 12.0,1,1, 15.275, 10543.816, 420.271, 52896.561 25/05/11,11:03:00,18,11,1, 12.0,1,1, 15.275, 10543.836, 420.243, 52896.562 25/05/11,11:03:00,19,11,1, 12.0,1,1, 15.275, 10543.825, 420.273, 52896.619 25/05/11,11:03:01,00,11,1, 11.9,1,1, 15.278, 10543.824, 420.273, 52896.619 25/05/11,11:03:01,01,11,1, 11.9,1,1, 15.278, 10543.810, 420.246, 52896.573 25/05/11,11:03:01,02,11,1, 11.9,1,1, 15.278, 10543.836, 420.262, 52896.619 25/05/11,11:03:01,03,11,1, 11.9,1,1, 15.278, 10543.837, 420.222, 52896.637 25/05/11,11:03:01,04,11,1, 11.9,1,1, 15.278, 10543.835, 420.213, 52896.604 25/05/11,11:03:01,05,11,1, 11.9,1,1, 15.278, 10543.822, 420.239, 52896.626 25/05/11,11:03:01,06,11,1, 11.9,1,1, 15.278, 10543.832, 420.193, 52896.591 25/05/11,11:03:01,07,11,1, 11.9,1,1, 15.278, 10543.826, 420.211, 52896.598 25/05/11,11:03:01,08,11,1, 11.9,1,1, 15.278, 10543.838, 420.221, 52896.610 25/05/11,11:03:01,09,11,1, 11.9,1,1, 15.278, 10543.815, 420.206, 52896.553 25/05/11,11:03:01,10,11,1, 11.9,1,1, 15.278, 10543.821, 420.179, 52896.629 25/05/11,11:03:01,11,11,1, 11.9,1,1, 15.278, 10543.844, 420.190, 52896.595 25/05/11,11:03:01,12,11,1, 11.9,1,1, 15.278, 10543.816, 420.182, 52896.595 25/05/11,11:03:01,13,11,1, 11.9,1,1, 15.278, 10543.818, 420.174, 52896.574 25/05/11,11:03:01,14,11,1, 11.9,1,1, 15.278, 10543.808, 420.188, 52896.600 25/05/11,11:03:01,15,11,1, 11.9,1,1, 15.278, 10543.826, 420.164, 52896.656 25/05/11,11:03:01,16,11,1, 11.9,1,1, 15.278, 10543.788, 420.185, 52896.629 25/05/11,11:03:01,17,11,1, 11.9,1,1, 15.278, 10543.805, 420.167, 52896.568 25/05/11,11:03:01,18,11,1, 11.9,1,1, 15.278, 10543.797, 420.182, 52896.568 25/05/11,11:03:01,19,11,1, 11.9,1,1, 15.278, 10543.790, 420.163, 52896.525 25/05/11,11:03:02,00,10,1, 11.9,1,1, 15.280, 10543.783, 420.163, 52896.525 25/05/11,11:03:02,01,10,1, 11.9,1,1, 15.280, 10543.823, 420.158, 52896.546 25/05/11,11:03:02,02,10,1, 11.9,1,1, 15.280, 10543.803, 420.159, 52896.590 25/05/11,11:03:02,03,10,1, 11.9,1,1, 15.280, 10543.808, 420.150, 52896.639 25/05/11,11:03:02,04,10,1, 11.9,1,1, 15.280, 10543.811, 420.162, 52896.544 25/05/11,11:03:02,05,10,1, 11.9,1,1, 15.280, 10543.793, 420.157, 52896.550 25/05/11,11:03:02,06,10,1, 11.9,1,1, 15.280, 10543.770, 420.169, 52896.592 25/05/11,11:03:02,07,10,1, 11.9,1,1, 15.280, 10543.778, 420.182, 52896.587 25/05/11,11:03:02,08,10,1, 11.9,1,1, 15.280, 10543.762, 420.164, 52896.572 25/05/11,11:03:02,09,10,1, 11.9,1,1, 15.280, 10543.797, 420.146, 52896.592 25/05/11,11:03:02,10,10,1, 11.9,1,1, 15.280, 10543.784, 420.156, 52896.558 25/05/11,11:03:02,11,10,1, 11.9,1,1, 15.280, 10543.803, 420.152, 52896.593 25/05/11,11:03:02,12,10,1, 11.9,1,1, 15.280, 10543.780, 420.134, 52896.556 25/05/11,11:03:02,13,10,1, 11.9,1,1, 15.280, 10543.792, 420.138, 52896.580 25/05/11,11:03:02,14,10,1, 11.9,1,1, 15.280, 10543.791, 420.126, 52896.533 25/05/11,11:03:02,15,10,1, 11.9,1,1, 15.280, 10543.782, 420.123, 52896.648 25/05/11,11:03:02,16,10,1, 11.9,1,1, 15.280, 10543.771, 420.129, 52896.625 25/05/11,11:03:02,17,10,1, 11.9,1,1, 15.280, 10543.781, 420.135, 52896.600 25/05/11,11:03:02,18,10,1, 11.9,1,1, 15.280, 10543.772, 420.105, 52896.545 25/05/11,11:03:02,19,10,1, 11.9,1,1, 15.280, 10543.762, 420.127, 52896.628 25/05/11,11:03:03,00,10,1, 11.9,1,1, 15.281, 10543.758, 420.127, 52896.628 25/05/11,11:03:03,01,10,1, 11.9,1,1, 15.281, 10543.775, 420.122, 52896.553 25/05/11,11:03:03,02,10,1, 11.9,1,1, 15.281, 10543.769, 420.128, 52896.609 25/05/11,11:03:03,03,10,1, 11.9,1,1, 15.281, 10543.780, 420.100, 52896.602 25/05/11,11:03:03,04,10,1, 11.9,1,1, 15.281, 10543.772, 420.117, 52896.665 25/05/11,11:03:03,05,10,1, 11.9,1,1, 15.281, 10543.773, 420.120, 52896.604 25/05/11,11:03:03,06,10,1, 11.9,1,1, 15.281, 10543.775, 420.094, 52896.576 25/05/11,11:03:03,07,10,1, 11.9,1,1, 15.281, 10543.783, 420.079, 52896.558 25/05/11,11:03:03,08,10,1, 11.9,1,1, 15.281, 10543.770, 420.083, 52896.522 25/05/11,11:03:03,09,10,1, 11.9,1,1, 15.281, 10543.746, 420.096, 52896.473 25/05/11,11:03:03,10,10,1, 11.9,1,1, 15.281, 10543.757, 420.091, 52896.541 25/05/11,11:03:03,11,10,1, 11.9,1,1, 15.281, 10543.743, 420.083, 52896.525 25/05/11,11:03:03,12,10,1, 11.9,1,1, 15.281, 10543.756, 420.094, 52896.573 25/05/11,11:03:03,13,10,1, 11.9,1,1, 15.281, 10543.755, 420.067, 52896.556 25/05/11,11:03:03,14,10,1, 11.9,1,1, 15.281, 10543.770, 420.045, 52896.477 25/05/11,11:03:03,15,10,1, 11.9,1,1, 15.281, 10543.777, 420.092, 52896.536 25/05/11,11:03:03,16,10,1, 11.9,1,1, 15.281, 10543.770, 420.073, 52896.587 25/05/11,11:03:03,17,10,1, 11.9,1,1, 15.281, 10543.771, 420.017, 52896.499 25/05/11,11:03:03,18,10,1, 11.9,1,1, 15.281, 10543.787, 420.068, 52896.554 25/05/11,11:03:03,19,10,1, 11.9,1,1, 15.281, 10543.769, 420.059, 52896.564 25/05/11,11:03:04,00,10,1, 11.9,1,1, 15.282, 10543.766, 420.059, 52896.564 25/05/11,11:03:04,01,10,1, 11.9,1,1, 15.282, 10543.799, 420.041, 52896.580 25/05/11,11:03:04,02,10,1, 11.9,1,1, 15.282, 10543.774, 420.029, 52896.568 25/05/11,11:03:04,03,10,1, 11.9,1,1, 15.282, 10543.776, 420.016, 52896.514 25/05/11,11:03:04,04,10,1, 11.9,1,1, 15.282, 10543.809, 420.052, 52896.574 25/05/11,11:03:04,05,10,1, 11.9,1,1, 15.282, 10543.792, 420.050, 52896.477 25/05/11,11:03:04,06,10,1, 11.9,1,1, 15.282, 10543.765, 420.049, 52896.553 25/05/11,11:03:04,07,10,1, 11.9,1,1, 15.282, 10543.763, 420.055, 52896.526 25/05/11,11:03:04,08,10,1, 11.9,1,1, 15.282, 10543.774, 420.030, 52896.545 25/05/11,11:03:04,09,10,1, 11.9,1,1, 15.282, 10543.776, 420.041, 52896.501 25/05/11,11:03:04,10,10,1, 11.9,1,1, 15.282, 10543.773, 420.052, 52896.550 25/05/11,11:03:04,11,10,1, 11.9,1,1, 15.282, 10543.766, 420.006, 52896.504 25/05/11,11:03:04,12,10,1, 11.9,1,1, 15.282, 10543.766, 420.016, 52896.513 25/05/11,11:03:04,13,10,1, 11.9,1,1, 15.282, 10543.784, 420.020, 52896.577 25/05/11,11:03:04,14,10,1, 11.9,1,1, 15.282, 10543.760, 420.032, 52896.583 25/05/11,11:03:04,15,10,1, 11.9,1,1, 15.282, 10543.785, 420.011, 52896.600 25/05/11,11:03:04,16,10,1, 11.9,1,1, 15.282, 10543.764, 420.005, 52896.484 25/05/11,11:03:04,17,10,1, 11.9,1,1, 15.282, 10543.788, 420.002, 52896.517 25/05/11,11:03:04,18,10,1, 11.9,1,1, 15.282, 10543.770, 420.026, 52896.551 25/05/11,11:03:04,19,10,1, 11.9,1,1, 15.282, 10543.784, 419.999, 52896.523 25/05/11,11:03:05,00,10,1, 11.9,1,1, 15.279, 10543.783, 419.999, 52896.523 25/05/11,11:03:05,01,10,1, 11.9,1,1, 15.279, 10543.807, 420.008, 52896.478 25/05/11,11:03:05,02,10,1, 11.9,1,1, 15.279, 10543.809, 419.989, 52896.548 25/05/11,11:03:05,03,10,1, 11.9,1,1, 15.279, 10543.785, 419.996, 52896.505 25/05/11,11:03:05,04,10,1, 11.9,1,1, 15.279, 10543.797, 419.994, 52896.555 25/05/11,11:03:05,05,10,1, 11.9,1,1, 15.279, 10543.803, 419.976, 52896.553 25/05/11,11:03:05,06,10,1, 11.9,1,1, 15.279, 10543.794, 419.981, 52896.571 25/05/11,11:03:05,07,10,1, 11.9,1,1, 15.279, 10543.811, 419.999, 52896.565 25/05/11,11:03:05,08,10,1, 11.9,1,1, 15.279, 10543.779, 419.968, 52896.529 25/05/11,11:03:05,09,10,1, 11.9,1,1, 15.279, 10543.797, 420.000, 52896.523 25/05/11,11:03:05,10,10,1, 11.9,1,1, 15.279, 10543.789, 419.983, 52896.552 25/05/11,11:03:05,11,10,1, 11.9,1,1, 15.279, 10543.792, 419.985, 52896.523 25/05/11,11:03:05,12,10,1, 11.9,1,1, 15.279, 10543.787, 419.960, 52896.559 25/05/11,11:03:05,13,10,1, 11.9,1,1, 15.279, 10543.796, 419.978, 52896.516 25/05/11,11:03:05,14,10,1, 11.9,1,1, 15.279, 10543.796, 419.940, 52896.529 25/05/11,11:03:05,15,10,1, 11.9,1,1, 15.279, 10543.772, 419.986, 52896.578 25/05/11,11:03:05,16,10,1, 11.9,1,1, 15.279, 10543.782, 419.954, 52896.526 25/05/11,11:03:05,17,10,1, 11.9,1,1, 15.279, 10543.800, 419.971, 52896.529 25/05/11,11:03:05,18,10,1, 11.9,1,1, 15.279, 10543.826, 419.966, 52896.504 25/05/11,11:03:05,19,10,1, 11.9,1,1, 15.279, 10543.794, 419.943, 52896.550 25/05/11,11:03:06,00,11,1, 11.9,1,1, 15.283, 10543.791, 419.943, 52896.550 25/05/11,11:03:06,01,11,1, 11.9,1,1, 15.283, 10543.827, 419.948, 52896.559 25/05/11,11:03:06,02,11,1, 11.9,1,1, 15.283, 10543.820, 419.946, 52896.529 25/05/11,11:03:06,03,11,1, 11.9,1,1, 15.283, 10543.791, 419.926, 52896.557 25/05/11,11:03:06,04,11,1, 11.9,1,1, 15.283, 10543.831, 419.914, 52896.522 25/05/11,11:03:06,05,11,1, 11.9,1,1, 15.283, 10543.833, 419.930, 52896.487 25/05/11,11:03:06,06,11,1, 11.9,1,1, 15.283, 10543.807, 419.948, 52896.561 25/05/11,11:03:06,07,11,1, 11.9,1,1, 15.283, 10543.803, 419.895, 52896.572 25/05/11,11:03:06,08,11,1, 11.9,1,1, 15.283, 10543.804, 419.933, 52896.574 25/05/11,11:03:06,09,11,1, 11.9,1,1, 15.283, 10543.820, 419.921, 52896.468 25/05/11,11:03:06,10,11,1, 11.9,1,1, 15.283, 10543.847, 419.910, 52896.554 25/05/11,11:03:06,11,11,1, 11.9,1,1, 15.283, 10543.810, 419.927, 52896.568 25/05/11,11:03:06,12,11,1, 11.9,1,1, 15.283, 10543.806, 419.911, 52896.476 25/05/11,11:03:06,13,11,1, 11.9,1,1, 15.283, 10543.820, 419.902, 52896.501 25/05/11,11:03:06,14,11,1, 11.9,1,1, 15.283, 10543.800, 419.899, 52896.549 25/05/11,11:03:06,15,11,1, 11.9,1,1, 15.283, 10543.818, 419.925, 52896.549 25/05/11,11:03:06,16,11,1, 11.9,1,1, 15.283, 10543.813, 419.925, 52896.541 25/05/11,11:03:06,17,11,1, 11.9,1,1, 15.283, 10543.821, 419.918, 52896.510 25/05/11,11:03:06,18,11,1, 11.9,1,1, 15.283, 10543.810, 419.919, 52896.471 25/05/11,11:03:06,19,11,1, 11.9,1,1, 15.283, 10543.815, 419.899, 52896.569 25/05/11,11:03:07,00,11,1, 11.9,1,1, 15.279, 10543.808, 419.899, 52896.569 25/05/11,11:03:07,01,11,1, 11.9,1,1, 15.279, 10543.829, 419.932, 52896.563 25/05/11,11:03:07,02,11,1, 11.9,1,1, 15.279, 10543.819, 419.874, 52896.559 25/05/11,11:03:07,03,11,1, 11.9,1,1, 15.279, 10543.828, 419.893, 52896.531 25/05/11,11:03:07,04,11,1, 11.9,1,1, 15.279, 10543.839, 419.906, 52896.540 25/05/11,11:03:07,05,11,1, 11.9,1,1, 15.279, 10543.787, 419.876, 52896.502 25/05/11,11:03:07,06,11,1, 11.9,1,1, 15.279, 10543.831, 419.876, 52896.439 25/05/11,11:03:07,07,11,1, 11.9,1,1, 15.279, 10543.808, 419.881, 52896.543 25/05/11,11:03:07,08,11,1, 11.9,1,1, 15.279, 10543.849, 419.869, 52896.470 25/05/11,11:03:07,09,11,1, 11.9,1,1, 15.279, 10543.835, 419.893, 52896.570 25/05/11,11:03:07,10,11,1, 11.9,1,1, 15.279, 10543.830, 419.860, 52896.514 25/05/11,11:03:07,11,11,1, 11.9,1,1, 15.279, 10543.849, 419.862, 52896.541 25/05/11,11:03:07,12,11,1, 11.9,1,1, 15.279, 10543.843, 419.878, 52896.569 25/05/11,11:03:07,13,11,1, 11.9,1,1, 15.279, 10543.829, 419.877, 52896.563 25/05/11,11:03:07,14,11,1, 11.9,1,1, 15.279, 10543.845, 419.844, 52896.495 25/05/11,11:03:07,15,11,1, 11.9,1,1, 15.279, 10543.878, 419.872, 52896.524 25/05/11,11:03:07,16,11,1, 11.9,1,1, 15.279, 10543.847, 419.878, 52896.588 25/05/11,11:03:07,17,11,1, 11.9,1,1, 15.279, 10543.839, 419.867, 52896.544 25/05/11,11:03:07,18,11,1, 11.9,1,1, 15.279, 10543.853, 419.891, 52896.615 25/05/11,11:03:07,19,11,1, 11.9,1,1, 15.279, 10543.875, 419.853, 52896.454 25/05/11,11:03:08,00,11,1, 11.9,1,1, 15.285, 10543.875, 419.853, 52896.454 25/05/11,11:03:08,01,11,1, 11.9,1,1, 15.285, 10543.836, 419.868, 52896.582 25/05/11,11:03:08,02,11,1, 11.9,1,1, 15.285, 10543.841, 419.863, 52896.594 25/05/11,11:03:08,03,11,1, 11.9,1,1, 15.285, 10543.868, 419.856, 52896.540 25/05/11,11:03:08,04,11,1, 11.9,1,1, 15.285, 10543.860, 419.889, 52896.601 25/05/11,11:03:08,05,11,1, 11.9,1,1, 15.285, 10543.839, 419.887, 52896.583 25/05/11,11:03:08,06,11,1, 11.9,1,1, 15.285, 10543.856, 419.905, 52896.543 25/05/11,11:03:08,07,11,1, 11.9,1,1, 15.285, 10543.832, 419.886, 52896.510 25/05/11,11:03:08,08,11,1, 11.9,1,1, 15.285, 10543.840, 419.890, 52896.514 25/05/11,11:03:08,09,11,1, 11.9,1,1, 15.285, 10543.828, 419.888, 52896.484 25/05/11,11:03:08,10,11,1, 11.9,1,1, 15.285, 10543.843, 419.890, 52896.518 25/05/11,11:03:08,11,11,1, 11.9,1,1, 15.285, 10543.860, 419.872, 52896.546 25/05/11,11:03:08,12,11,1, 11.9,1,1, 15.285, 10543.837, 419.896, 52896.612 25/05/11,11:03:08,13,11,1, 11.9,1,1, 15.285, 10543.859, 419.892, 52896.502 25/05/11,11:03:08,14,11,1, 11.9,1,1, 15.285, 10543.865, 419.896, 52896.561 25/05/11,11:03:08,15,11,1, 11.9,1,1, 15.285, 10543.862, 419.908, 52896.497 25/05/11,11:03:08,16,11,1, 11.9,1,1, 15.285, 10543.874, 419.904, 52896.593 25/05/11,11:03:08,17,11,1, 11.9,1,1, 15.285, 10543.873, 419.890, 52896.532 25/05/11,11:03:08,18,11,1, 11.9,1,1, 15.285, 10543.867, 419.894, 52896.537 25/05/11,11:03:08,19,11,1, 11.9,1,1, 15.285, 10543.862, 419.894, 52896.546 25/05/11,11:03:09,00,11,1, 11.9,1,1, 15.283, 10543.858, 419.894, 52896.546 25/05/11,11:03:09,01,11,1, 11.9,1,1, 15.283, 10543.851, 419.916, 52896.570 25/05/11,11:03:09,02,11,1, 11.9,1,1, 15.283, 10543.874, 419.883, 52896.514 25/05/11,11:03:09,03,11,1, 11.9,1,1, 15.283, 10543.873, 419.901, 52896.570 25/05/11,11:03:09,04,11,1, 11.9,1,1, 15.283, 10543.858, 419.907, 52896.466 25/05/11,11:03:09,05,11,1, 11.9,1,1, 15.283, 10543.861, 419.892, 52896.496 25/05/11,11:03:09,06,11,1, 11.9,1,1, 15.283, 10543.894, 419.893, 52896.485 25/05/11,11:03:09,07,11,1, 11.9,1,1, 15.283, 10543.835, 419.924, 52896.556 25/05/11,11:03:09,08,11,1, 11.9,1,1, 15.283, 10543.875, 419.903, 52896.545 25/05/11,11:03:09,09,11,1, 11.9,1,1, 15.283, 10543.877, 419.935, 52896.599 25/05/11,11:03:09,10,11,1, 11.9,1,1, 15.283, 10543.894, 419.918, 52896.479 25/05/11,11:03:09,11,11,1, 11.9,1,1, 15.283, 10543.876, 419.887, 52896.537 25/05/11,11:03:09,12,11,1, 11.9,1,1, 15.283, 10543.891, 419.914, 52896.533 25/05/11,11:03:09,13,11,1, 11.9,1,1, 15.283, 10543.884, 419.910, 52896.498 25/05/11,11:03:09,14,11,1, 11.9,1,1, 15.283, 10543.899, 419.890, 52896.513 25/05/11,11:03:09,15,11,1, 11.9,1,1, 15.283, 10543.900, 419.926, 52896.522 25/05/11,11:03:09,16,11,1, 11.9,1,1, 15.283, 10543.889, 419.921, 52896.530 25/05/11,11:03:09,17,11,1, 11.9,1,1, 15.283, 10543.883, 419.898, 52896.548 25/05/11,11:03:09,18,11,1, 11.9,1,1, 15.283, 10543.868, 419.911, 52896.480 25/05/11,11:03:09,19,11,1, 11.9,1,1, 15.283, 10543.918, 419.897, 52896.458 25/05/11,11:03:10,00,11,1, 11.9,1,1, 15.285, 10543.916, 419.897, 52896.458 25/05/11,11:03:10,01,11,1, 11.9,1,1, 15.285, 10543.896, 419.911, 52896.557 25/05/11,11:03:10,02,11,1, 11.9,1,1, 15.285, 10543.893, 419.915, 52896.528 25/05/11,11:03:10,03,11,1, 11.9,1,1, 15.285, 10543.920, 419.934, 52896.509 25/05/11,11:03:10,04,11,1, 11.9,1,1, 15.285, 10543.911, 419.934, 52896.494 25/05/11,11:03:10,05,11,1, 11.9,1,1, 15.285, 10543.911, 419.897, 52896.479 25/05/11,11:03:10,06,11,1, 11.9,1,1, 15.285, 10543.925, 419.913, 52896.552 25/05/11,11:03:10,07,11,1, 11.9,1,1, 15.285, 10543.909, 419.951, 52896.489 25/05/11,11:03:10,08,11,1, 11.9,1,1, 15.285, 10543.892, 419.921, 52896.506 25/05/11,11:03:10,09,11,1, 11.9,1,1, 15.285, 10543.931, 419.934, 52896.508 25/05/11,11:03:10,10,11,1, 11.9,1,1, 15.285, 10543.913, 419.925, 52896.572 25/05/11,11:03:10,11,11,1, 11.9,1,1, 15.285, 10543.926, 419.926, 52896.545 25/05/11,11:03:10,12,11,1, 11.9,1,1, 15.285, 10543.947, 419.928, 52896.548 25/05/11,11:03:10,13,11,1, 11.9,1,1, 15.285, 10543.931, 419.938, 52896.459 25/05/11,11:03:10,14,11,1, 11.9,1,1, 15.285, 10543.954, 419.934, 52896.458 25/05/11,11:03:10,15,11,1, 11.9,1,1, 15.285, 10543.932, 419.948, 52896.549 25/05/11,11:03:10,16,11,1, 11.9,1,1, 15.285, 10543.950, 419.918, 52896.513 25/05/11,11:03:10,17,11,1, 11.9,1,1, 15.285, 10543.948, 419.938, 52896.518 25/05/11,11:03:10,18,11,1, 11.9,1,1, 15.285, 10543.963, 419.977, 52896.551 25/05/11,11:03:10,19,11,1, 11.9,1,1, 15.285, 10543.980, 419.947, 52896.485 25/05/11,11:03:11,00,11,1, 11.9,1,1, 15.282, 10543.975, 419.947, 52896.485 25/05/11,11:03:11,01,11,1, 11.9,1,1, 15.282, 10543.947, 419.949, 52896.545 25/05/11,11:03:11,02,11,1, 11.9,1,1, 15.282, 10543.938, 419.966, 52896.511 25/05/11,11:03:11,03,11,1, 11.9,1,1, 15.282, 10543.954, 419.939, 52896.486 25/05/11,11:03:11,04,11,1, 11.9,1,1, 15.282, 10543.957, 419.950, 52896.473 25/05/11,11:03:11,05,11,1, 11.9,1,1, 15.282, 10543.980, 419.954, 52896.485 25/05/11,11:03:11,06,11,1, 11.9,1,1, 15.282, 10543.974, 419.974, 52896.529 25/05/11,11:03:11,07,11,1, 11.9,1,1, 15.282, 10543.976, 419.978, 52896.560 25/05/11,11:03:11,08,11,1, 11.9,1,1, 15.282, 10544.008, 419.963, 52896.540 25/05/11,11:03:11,09,11,1, 11.9,1,1, 15.282, 10543.990, 419.981, 52896.591 25/05/11,11:03:11,10,11,1, 11.9,1,1, 15.282, 10543.991, 419.982, 52896.483 25/05/11,11:03:11,11,11,1, 11.9,1,1, 15.282, 10544.001, 419.967, 52896.508 25/05/11,11:03:11,12,11,1, 11.9,1,1, 15.282, 10543.976, 419.969, 52896.567 25/05/11,11:03:11,13,11,1, 11.9,1,1, 15.282, 10544.012, 419.975, 52896.469 25/05/11,11:03:11,14,11,1, 11.9,1,1, 15.282, 10544.014, 419.962, 52896.498 25/05/11,11:03:11,15,11,1, 11.9,1,1, 15.282, 10544.024, 419.992, 52896.519 25/05/11,11:03:11,16,11,1, 11.9,1,1, 15.282, 10544.026, 419.984, 52896.562 25/05/11,11:03:11,17,11,1, 11.9,1,1, 15.282, 10544.025, 419.974, 52896.493 25/05/11,11:03:11,18,11,1, 11.9,1,1, 15.282, 10544.048, 419.978, 52896.499 25/05/11,11:03:11,19,11,1, 11.9,1,1, 15.282, 10544.023, 419.987, 52896.549 25/05/11,11:03:12,00,11,1, 11.9,1,1, 15.286, 10544.016, 419.987, 52896.549 25/05/11,11:03:12,01,11,1, 11.9,1,1, 15.286, 10544.045, 420.016, 52896.582 25/05/11,11:03:12,02,11,1, 11.9,1,1, 15.286, 10544.046, 419.998, 52896.459 25/05/11,11:03:12,03,11,1, 11.9,1,1, 15.286, 10544.037, 420.025, 52896.554 25/05/11,11:03:12,04,11,1, 11.9,1,1, 15.286, 10544.051, 420.035, 52896.542 25/05/11,11:03:12,05,11,1, 11.9,1,1, 15.286, 10544.060, 420.014, 52896.572 25/05/11,11:03:12,06,11,1, 11.9,1,1, 15.286, 10544.058, 420.016, 52896.534 25/05/11,11:03:12,07,11,1, 11.9,1,1, 15.286, 10544.063, 420.029, 52896.589 25/05/11,11:03:12,08,11,1, 11.9,1,1, 15.286, 10544.103, 420.011, 52896.570 25/05/11,11:03:12,09,11,1, 11.9,1,1, 15.286, 10544.081, 420.031, 52896.500 25/05/11,11:03:12,10,11,1, 11.9,1,1, 15.286, 10544.072, 420.049, 52896.545 25/05/11,11:03:12,11,11,1, 11.9,1,1, 15.286, 10544.110, 420.039, 52896.585 25/05/11,11:03:12,12,11,1, 11.9,1,1, 15.286, 10544.083, 420.048, 52896.467 25/05/11,11:03:12,13,11,1, 11.9,1,1, 15.286, 10544.088, 420.041, 52896.513 25/05/11,11:03:12,14,11,1, 11.9,1,1, 15.286, 10544.096, 420.046, 52896.573 25/05/11,11:03:12,15,11,1, 11.9,1,1, 15.286, 10544.093, 420.059, 52896.485 25/05/11,11:03:12,16,11,1, 11.9,1,1, 15.286, 10544.116, 420.054, 52896.521 25/05/11,11:03:12,17,11,1, 11.9,1,1, 15.286, 10544.107, 420.056, 52896.486 25/05/11,11:03:12,18,11,1, 11.9,1,1, 15.286, 10544.100, 420.055, 52896.523 25/05/11,11:03:12,19,11,1, 11.9,1,1, 15.286, 10544.119, 420.069, 52896.569 25/05/11,11:03:13,00,11,1, 12.0,1,1, 15.284, 10544.116, 420.069, 52896.569 25/05/11,11:03:13,01,11,1, 12.0,1,1, 15.284, 10544.119, 420.054, 52896.525 25/05/11,11:03:13,02,11,1, 12.0,1,1, 15.284, 10544.121, 420.085, 52896.516 25/05/11,11:03:13,03,11,1, 12.0,1,1, 15.284, 10544.116, 420.052, 52896.517 25/05/11,11:03:13,04,11,1, 12.0,1,1, 15.284, 10544.138, 420.087, 52896.545 25/05/11,11:03:13,05,11,1, 12.0,1,1, 15.284, 10544.131, 420.072, 52896.534 25/05/11,11:03:13,06,11,1, 12.0,1,1, 15.284, 10544.140, 420.077, 52896.465 25/05/11,11:03:13,07,11,1, 12.0,1,1, 15.284, 10544.121, 420.107, 52896.520 25/05/11,11:03:13,08,11,1, 12.0,1,1, 15.284, 10544.150, 420.078, 52896.459 25/05/11,11:03:13,09,11,1, 12.0,1,1, 15.284, 10544.125, 420.068, 52896.542 25/05/11,11:03:13,10,11,1, 12.0,1,1, 15.284, 10544.151, 420.079, 52896.496 25/05/11,11:03:13,11,11,1, 12.0,1,1, 15.284, 10544.155, 420.097, 52896.506 25/05/11,11:03:13,12,11,1, 12.0,1,1, 15.284, 10544.160, 420.086, 52896.546 25/05/11,11:03:13,13,11,1, 12.0,1,1, 15.284, 10544.149, 420.126, 52896.559 25/05/11,11:03:13,14,11,1, 12.0,1,1, 15.284, 10544.183, 420.117, 52896.564 25/05/11,11:03:13,15,11,1, 12.0,1,1, 15.284, 10544.178, 420.095, 52896.490 25/05/11,11:03:13,16,11,1, 12.0,1,1, 15.284, 10544.181, 420.122, 52896.575 25/05/11,11:03:13,17,11,1, 12.0,1,1, 15.284, 10544.194, 420.106, 52896.619 25/05/11,11:03:13,18,11,1, 12.0,1,1, 15.284, 10544.194, 420.113, 52896.549 25/05/11,11:03:13,19,11,1, 12.0,1,1, 15.284, 10544.193, 420.116, 52896.568 25/05/11,11:03:14,00,11,1, 12.0,1,1, 15.282, 10544.192, 420.116, 52896.568 25/05/11,11:03:14,01,11,1, 12.0,1,1, 15.282, 10544.212, 420.144, 52896.559 25/05/11,11:03:14,02,11,1, 12.0,1,1, 15.282, 10544.199, 420.148, 52896.540 25/05/11,11:03:14,03,11,1, 12.0,1,1, 15.282, 10544.211, 420.120, 52896.620 25/05/11,11:03:14,04,11,1, 12.0,1,1, 15.282, 10544.222, 420.107, 52896.503 25/05/11,11:03:14,05,11,1, 12.0,1,1, 15.282, 10544.200, 420.133, 52896.592 25/05/11,11:03:14,06,11,1, 12.0,1,1, 15.282, 10544.249, 420.118, 52896.530 25/05/11,11:03:14,07,11,1, 12.0,1,1, 15.282, 10544.252, 420.147, 52896.490 25/05/11,11:03:14,08,11,1, 12.0,1,1, 15.282, 10544.237, 420.130, 52896.506 25/05/11,11:03:14,09,11,1, 12.0,1,1, 15.282, 10544.282, 420.134, 52896.463 25/05/11,11:03:14,10,11,1, 12.0,1,1, 15.282, 10544.185, 420.141, 52896.500 25/05/11,11:03:14,11,11,1, 12.0,1,1, 15.282, 10544.244, 420.150, 52896.534 25/05/11,11:03:14,12,11,1, 12.0,1,1, 15.282, 10544.262, 420.138, 52896.579 25/05/11,11:03:14,13,11,1, 12.0,1,1, 15.282, 10544.236, 420.144, 52896.549 25/05/11,11:03:14,14,11,1, 12.0,1,1, 15.282, 10544.266, 420.145, 52896.515 25/05/11,11:03:14,15,11,1, 12.0,1,1, 15.282, 10544.254, 420.130, 52896.495 25/05/11,11:03:14,16,11,1, 12.0,1,1, 15.282, 10544.270, 420.149, 52896.499 25/05/11,11:03:14,17,11,1, 12.0,1,1, 15.282, 10544.260, 420.150, 52896.487 25/05/11,11:03:14,18,11,1, 12.0,1,1, 15.282, 10544.274, 420.138, 52896.553 25/05/11,11:03:14,19,11,1, 12.0,1,1, 15.282, 10544.281, 420.157, 52896.523 25/05/11,11:03:15,00,11,1, 11.9,1,1, 15.287, 10544.275, 420.157, 52896.523 25/05/11,11:03:15,01,11,1, 11.9,1,1, 15.287, 10544.258, 420.144, 52896.585 25/05/11,11:03:15,02,11,1, 11.9,1,1, 15.287, 10544.282, 420.163, 52896.550 25/05/11,11:03:15,03,11,1, 11.9,1,1, 15.287, 10544.282, 420.156, 52896.562 25/05/11,11:03:15,04,11,1, 11.9,1,1, 15.287, 10544.323, 420.177, 52896.567 25/05/11,11:03:15,05,11,1, 11.9,1,1, 15.287, 10544.331, 420.180, 52896.531 25/05/11,11:03:15,06,11,1, 11.9,1,1, 15.287, 10544.302, 420.166, 52896.487 25/05/11,11:03:15,07,11,1, 11.9,1,1, 15.287, 10544.313, 420.178, 52896.567 25/05/11,11:03:15,08,11,1, 11.9,1,1, 15.287, 10544.347, 420.180, 52896.441 25/05/11,11:03:15,09,11,1, 11.9,1,1, 15.287, 10544.318, 420.158, 52896.466 25/05/11,11:03:15,10,11,1, 11.9,1,1, 15.287, 10544.307, 420.171, 52896.466 25/05/11,11:03:15,11,11,1, 11.9,1,1, 15.287, 10544.324, 420.179, 52896.536 25/05/11,11:03:15,12,11,1, 11.9,1,1, 15.287, 10544.338, 420.183, 52896.549 25/05/11,11:03:15,13,11,1, 11.9,1,1, 15.287, 10544.347, 420.184, 52896.535 25/05/11,11:03:15,14,11,1, 11.9,1,1, 15.287, 10544.343, 420.198, 52896.555 25/05/11,11:03:15,15,11,1, 11.9,1,1, 15.287, 10544.352, 420.208, 52896.461 25/05/11,11:03:15,16,11,1, 11.9,1,1, 15.287, 10544.352, 420.206, 52896.567 25/05/11,11:03:15,17,11,1, 11.9,1,1, 15.287, 10544.363, 420.207, 52896.536 25/05/11,11:03:15,18,11,1, 11.9,1,1, 15.287, 10544.372, 420.205, 52896.550 25/05/11,11:03:15,19,11,1, 11.9,1,1, 15.287, 10544.388, 420.228, 52896.502 25/05/11,11:03:16,00,11,1, 11.9,1,1, 15.286, 10544.384, 420.228, 52896.502 25/05/11,11:03:16,01,11,1, 11.9,1,1, 15.286, 10544.385, 420.186, 52896.517 25/05/11,11:03:16,02,11,1, 11.9,1,1, 15.286, 10544.396, 420.217, 52896.527 25/05/11,11:03:16,03,11,1, 11.9,1,1, 15.286, 10544.409, 420.220, 52896.520 25/05/11,11:03:16,04,11,1, 11.9,1,1, 15.286, 10544.384, 420.186, 52896.451 25/05/11,11:03:16,05,11,1, 11.9,1,1, 15.286, 10544.429, 420.191, 52896.499 25/05/11,11:03:16,06,11,1, 11.9,1,1, 15.286, 10544.429, 420.200, 52896.439 25/05/11,11:03:16,07,11,1, 11.9,1,1, 15.286, 10544.415, 420.203, 52896.437 25/05/11,11:03:16,08,11,1, 11.9,1,1, 15.286, 10544.420, 420.218, 52896.436 25/05/11,11:03:16,09,11,1, 11.9,1,1, 15.286, 10544.422, 420.197, 52896.424 25/05/11,11:03:16,10,11,1, 11.9,1,1, 15.286, 10544.449, 420.184, 52896.442 25/05/11,11:03:16,11,11,1, 11.9,1,1, 15.286, 10544.438, 420.226, 52896.531 25/05/11,11:03:16,12,11,1, 11.9,1,1, 15.286, 10544.438, 420.221, 52896.562 25/05/11,11:03:16,13,11,1, 11.9,1,1, 15.286, 10544.435, 420.195, 52896.553 25/05/11,11:03:16,14,11,1, 11.9,1,1, 15.286, 10544.460, 420.208, 52896.479 25/05/11,11:03:16,15,11,1, 11.9,1,1, 15.286, 10544.479, 420.215, 52896.561 25/05/11,11:03:16,16,11,1, 11.9,1,1, 15.286, 10544.448, 420.190, 52896.432 25/05/11,11:03:16,17,11,1, 11.9,1,1, 15.286, 10544.463, 420.199, 52896.531 25/05/11,11:03:16,18,11,1, 11.9,1,1, 15.286, 10544.473, 420.203, 52896.588 25/05/11,11:03:16,19,11,1, 11.9,1,1, 15.286, 10544.431, 420.221, 52896.427 25/05/11,11:03:17,00,11,1, 11.9,1,1, 15.290, 10544.425, 420.221, 52896.427 25/05/11,11:03:17,01,11,1, 11.9,1,1, 15.290, 10544.434, 420.236, 52896.439 25/05/11,11:03:17,02,11,1, 11.9,1,1, 15.290, 10544.449, 420.204, 52896.513 25/05/11,11:03:17,03,11,1, 11.9,1,1, 15.290, 10544.465, 420.228, 52896.486 25/05/11,11:03:17,04,11,1, 11.9,1,1, 15.290, 10544.494, 420.204, 52896.542 25/05/11,11:03:17,05,11,1, 11.9,1,1, 15.290, 10544.495, 420.234, 52896.536 25/05/11,11:03:17,06,11,1, 11.9,1,1, 15.290, 10544.497, 420.236, 52896.555 25/05/11,11:03:17,07,11,1, 11.9,1,1, 15.290, 10544.477, 420.253, 52896.512 25/05/11,11:03:17,08,11,1, 11.9,1,1, 15.290, 10544.492, 420.250, 52896.567 25/05/11,11:03:17,09,11,1, 11.9,1,1, 15.290, 10544.503, 420.247, 52896.458 25/05/11,11:03:17,10,11,1, 11.9,1,1, 15.290, 10544.508, 420.246, 52896.421 25/05/11,11:03:17,11,11,1, 11.9,1,1, 15.290, 10544.536, 420.259, 52896.469 25/05/11,11:03:17,12,11,1, 11.9,1,1, 15.290, 10544.535, 420.255, 52896.507 25/05/11,11:03:17,13,11,1, 11.9,1,1, 15.290, 10544.543, 420.256, 52896.493 25/05/11,11:03:17,14,11,1, 11.9,1,1, 15.290, 10544.533, 420.262, 52896.524 25/05/11,11:03:17,15,11,1, 11.9,1,1, 15.290, 10544.574, 420.258, 52896.473 25/05/11,11:03:17,16,11,1, 11.9,1,1, 15.290, 10544.562, 420.229, 52896.417 25/05/11,11:03:17,17,11,1, 11.9,1,1, 15.290, 10544.573, 420.268, 52896.445 25/05/11,11:03:17,18,11,1, 11.9,1,1, 15.290, 10544.543, 420.266, 52896.444 25/05/11,11:03:17,19,11,1, 11.9,1,1, 15.290, 10544.558, 420.261, 52896.472 25/05/11,11:03:18,00,11,1, 11.9,1,1, 15.283, 10544.550, 420.261, 52896.472 25/05/11,11:03:18,01,11,1, 11.9,1,1, 15.283, 10544.570, 420.258, 52896.479 25/05/11,11:03:18,02,11,1, 11.9,1,1, 15.283, 10544.557, 420.273, 52896.554 25/05/11,11:03:18,03,11,1, 11.9,1,1, 15.283, 10544.589, 420.267, 52896.552 25/05/11,11:03:18,04,11,1, 11.9,1,1, 15.283, 10544.602, 420.277, 52896.518 25/05/11,11:03:18,05,11,1, 11.9,1,1, 15.283, 10544.577, 420.265, 52896.535 25/05/11,11:03:18,06,11,1, 11.9,1,1, 15.283, 10544.618, 420.270, 52896.484 25/05/11,11:03:18,07,11,1, 11.9,1,1, 15.283, 10544.602, 420.278, 52896.468 25/05/11,11:03:18,08,11,1, 11.9,1,1, 15.283, 10544.605, 420.255, 52896.466 25/05/11,11:03:18,09,11,1, 11.9,1,1, 15.283, 10544.603, 420.267, 52896.425 25/05/11,11:03:18,10,11,1, 11.9,1,1, 15.283, 10544.608, 420.254, 52896.476 25/05/11,11:03:18,11,11,1, 11.9,1,1, 15.283, 10544.619, 420.276, 52896.443 25/05/11,11:03:18,12,11,1, 11.9,1,1, 15.283, 10544.625, 420.295, 52896.447 25/05/11,11:03:18,13,11,1, 11.9,1,1, 15.283, 10544.632, 420.267, 52896.471 25/05/11,11:03:18,14,11,1, 11.9,1,1, 15.283, 10544.638, 420.273, 52896.486 25/05/11,11:03:18,15,11,1, 11.9,1,1, 15.283, 10544.612, 420.301, 52896.662 25/05/11,11:03:18,16,11,1, 11.9,1,1, 15.283, 10544.606, 420.300, 52896.590 25/05/11,11:03:18,17,11,1, 11.9,1,1, 15.283, 10544.648, 420.287, 52896.508 25/05/11,11:03:18,18,11,1, 11.9,1,1, 15.283, 10544.630, 420.265, 52896.538 25/05/11,11:03:18,19,11,1, 11.9,1,1, 15.283, 10544.631, 420.287, 52896.439 25/05/11,11:03:19,00,10,1, 11.9,1,1, 15.287, 10544.626, 420.287, 52896.439 25/05/11,11:03:19,01,10,1, 11.9,1,1, 15.287, 10544.665, 420.296, 52896.533 25/05/11,11:03:19,02,10,1, 11.9,1,1, 15.287, 10544.667, 420.299, 52896.516 25/05/11,11:03:19,03,10,1, 11.9,1,1, 15.287, 10544.660, 420.280, 52896.475 25/05/11,11:03:19,04,10,1, 11.9,1,1, 15.287, 10544.664, 420.296, 52896.529 25/05/11,11:03:19,05,10,1, 11.9,1,1, 15.287, 10544.676, 420.291, 52896.445 25/05/11,11:03:19,06,10,1, 11.9,1,1, 15.287, 10544.696, 420.280, 52896.501 25/05/11,11:03:19,07,10,1, 11.9,1,1, 15.287, 10544.668, 420.310, 52896.463 25/05/11,11:03:19,08,10,1, 11.9,1,1, 15.287, 10544.678, 420.268, 52896.488 25/05/11,11:03:19,09,10,1, 11.9,1,1, 15.287, 10544.712, 420.292, 52896.414 25/05/11,11:03:19,10,10,1, 11.9,1,1, 15.287, 10544.695, 420.298, 52896.473 25/05/11,11:03:19,11,10,1, 11.9,1,1, 15.287, 10544.724, 420.314, 52896.465 25/05/11,11:03:19,12,10,1, 11.9,1,1, 15.287, 10544.703, 420.300, 52896.403 25/05/11,11:03:19,13,10,1, 11.9,1,1, 15.287, 10544.703, 420.288, 52896.468 25/05/11,11:03:19,14,10,1, 11.9,1,1, 15.287, 10544.724, 420.297, 52896.470 25/05/11,11:03:19,15,10,1, 11.9,1,1, 15.287, 10544.713, 420.305, 52896.475 25/05/11,11:03:19,16,10,1, 11.9,1,1, 15.287, 10544.720, 420.265, 52896.314 25/05/11,11:03:19,17,10,1, 11.9,1,1, 15.287, 10544.710, 420.325, 52896.469 25/05/11,11:03:19,18,10,1, 11.9,1,1, 15.287, 10544.730, 420.333, 52896.407 25/05/11,11:03:19,19,10,1, 11.9,1,1, 15.287, 10544.708, 420.320, 52896.510 25/05/11,11:03:20,00,10,1, 11.8,1,1, 15.287, 10544.701, 420.320, 52896.510 25/05/11,11:03:20,01,10,1, 11.8,1,1, 15.287, 10544.735, 420.328, 52896.494 25/05/11,11:03:20,02,10,1, 11.8,1,1, 15.287, 10544.742, 420.309, 52896.485 25/05/11,11:03:20,03,10,1, 11.8,1,1, 15.287, 10544.734, 420.285, 52896.424 25/05/11,11:03:20,04,10,1, 11.8,1,1, 15.287, 10544.756, 420.320, 52896.451 25/05/11,11:03:20,05,10,1, 11.8,1,1, 15.287, 10544.749, 420.308, 52896.435 25/05/11,11:03:20,06,10,1, 11.8,1,1, 15.287, 10544.750, 420.323, 52896.432 25/05/11,11:03:20,07,10,1, 11.8,1,1, 15.287, 10544.749, 420.329, 52896.433 25/05/11,11:03:20,08,10,1, 11.8,1,1, 15.287, 10544.758, 420.318, 52896.446 25/05/11,11:03:20,09,10,1, 11.8,1,1, 15.287, 10544.746, 420.307, 52896.447 25/05/11,11:03:20,10,10,1, 11.8,1,1, 15.287, 10544.754, 420.310, 52896.432 25/05/11,11:03:20,11,10,1, 11.8,1,1, 15.287, 10544.758, 420.305, 52896.484 25/05/11,11:03:20,12,10,1, 11.8,1,1, 15.287, 10544.771, 420.302, 52896.405 25/05/11,11:03:20,13,10,1, 11.8,1,1, 15.287, 10544.778, 420.306, 52896.414 25/05/11,11:03:20,14,10,1, 11.8,1,1, 15.287, 10544.762, 420.285, 52896.441 25/05/11,11:03:20,15,10,1, 11.8,1,1, 15.287, 10544.775, 420.299, 52896.393 25/05/11,11:03:20,16,10,1, 11.8,1,1, 15.287, 10544.790, 420.295, 52896.471 25/05/11,11:03:20,17,10,1, 11.8,1,1, 15.287, 10544.765, 420.286, 52896.489 25/05/11,11:03:20,18,10,1, 11.8,1,1, 15.287, 10544.786, 420.298, 52896.450 25/05/11,11:03:20,19,10,1, 11.8,1,1, 15.287, 10544.795, 420.302, 52896.435 25/05/11,11:03:21,00,10,1, 11.9,1,1, 15.287, 10544.792, 420.302, 52896.435 25/05/11,11:03:21,01,10,1, 11.9,1,1, 15.287, 10544.794, 420.308, 52896.448 25/05/11,11:03:21,02,10,1, 11.9,1,1, 15.287, 10544.796, 420.305, 52896.460 25/05/11,11:03:21,03,10,1, 11.9,1,1, 15.287, 10544.798, 420.297, 52896.391 25/05/11,11:03:21,04,10,1, 11.9,1,1, 15.287, 10544.792, 420.297, 52896.436 25/05/11,11:03:21,05,10,1, 11.9,1,1, 15.287, 10544.818, 420.294, 52896.461 25/05/11,11:03:21,06,10,1, 11.9,1,1, 15.287, 10544.804, 420.272, 52896.451 25/05/11,11:03:21,07,10,1, 11.9,1,1, 15.287, 10544.811, 420.301, 52896.445 25/05/11,11:03:21,08,10,1, 11.9,1,1, 15.287, 10544.822, 420.311, 52896.506 25/05/11,11:03:21,09,10,1, 11.9,1,1, 15.287, 10544.830, 420.283, 52896.402 25/05/11,11:03:21,10,10,1, 11.9,1,1, 15.287, 10544.844, 420.307, 52896.445 25/05/11,11:03:21,11,10,1, 11.9,1,1, 15.287, 10544.809, 420.314, 52896.446 25/05/11,11:03:21,12,10,1, 11.9,1,1, 15.287, 10544.822, 420.283, 52896.369 25/05/11,11:03:21,13,10,1, 11.9,1,1, 15.287, 10544.805, 420.285, 52896.363 25/05/11,11:03:21,14,10,1, 11.9,1,1, 15.287, 10544.832, 420.283, 52896.448 25/05/11,11:03:21,15,10,1, 11.9,1,1, 15.287, 10544.823, 420.284, 52896.476 25/05/11,11:03:21,16,10,1, 11.9,1,1, 15.287, 10544.848, 420.288, 52896.432 25/05/11,11:03:21,17,10,1, 11.9,1,1, 15.287, 10544.852, 420.279, 52896.421 25/05/11,11:03:21,18,10,1, 11.9,1,1, 15.287, 10544.858, 420.274, 52896.427 25/05/11,11:03:21,19,10,1, 11.9,1,1, 15.287, 10544.854, 420.298, 52896.417 25/05/11,11:03:22,00,10,1, 11.9,1,1, 15.291, 10544.851, 420.298, 52896.417 25/05/11,11:03:22,01,10,1, 11.9,1,1, 15.291, 10544.849, 420.292, 52896.388 25/05/11,11:03:22,02,10,1, 11.9,1,1, 15.291, 10544.857, 420.298, 52896.420 25/05/11,11:03:22,03,10,1, 11.9,1,1, 15.291, 10544.883, 420.309, 52896.474 25/05/11,11:03:22,04,10,1, 11.9,1,1, 15.291, 10544.887, 420.291, 52896.370 25/05/11,11:03:22,05,10,1, 11.9,1,1, 15.291, 10544.849, 420.281, 52896.388 25/05/11,11:03:22,06,10,1, 11.9,1,1, 15.291, 10544.863, 420.269, 52896.388 25/05/11,11:03:22,07,10,1, 11.9,1,1, 15.291, 10544.885, 420.314, 52896.449 25/05/11,11:03:22,08,10,1, 11.9,1,1, 15.291, 10544.853, 420.295, 52896.362 25/05/11,11:03:22,09,10,1, 11.9,1,1, 15.291, 10544.855, 420.296, 52896.406 25/05/11,11:03:22,10,10,1, 11.9,1,1, 15.291, 10544.869, 420.280, 52896.371 25/05/11,11:03:22,11,10,1, 11.9,1,1, 15.291, 10544.840, 420.302, 52896.438 25/05/11,11:03:22,12,10,1, 11.9,1,1, 15.291, 10544.854, 420.307, 52896.441 25/05/11,11:03:22,13,10,1, 11.9,1,1, 15.291, 10544.864, 420.298, 52896.324 25/05/11,11:03:22,14,10,1, 11.9,1,1, 15.291, 10544.897, 420.310, 52896.437 25/05/11,11:03:22,15,10,1, 11.9,1,1, 15.291, 10544.898, 420.310, 52896.428 25/05/11,11:03:22,16,10,1, 11.9,1,1, 15.291, 10544.896, 420.294, 52896.417 25/05/11,11:03:22,17,10,1, 11.9,1,1, 15.291, 10544.883, 420.315, 52896.408 25/05/11,11:03:22,18,10,1, 11.9,1,1, 15.291, 10544.887, 420.280, 52896.472 25/05/11,11:03:22,19,10,1, 11.9,1,1, 15.291, 10544.900, 420.293, 52896.370 25/05/11,11:03:23,00,10,1, 12.0,1,1, 15.292, 10544.893, 420.293, 52896.370 25/05/11,11:03:23,01,10,1, 12.0,1,1, 15.292, 10544.899, 420.297, 52896.420 25/05/11,11:03:23,02,10,1, 12.0,1,1, 15.292, 10544.883, 420.304, 52896.392 25/05/11,11:03:23,03,10,1, 12.0,1,1, 15.292, 10544.937, 420.302, 52896.499 25/05/11,11:03:23,04,10,1, 12.0,1,1, 15.292, 10544.905, 420.290, 52896.333 25/05/11,11:03:23,05,10,1, 12.0,1,1, 15.292, 10544.909, 420.294, 52896.432 25/05/11,11:03:23,06,10,1, 12.0,1,1, 15.292, 10544.901, 420.314, 52896.453 25/05/11,11:03:23,07,10,1, 12.0,1,1, 15.292, 10544.915, 420.282, 52896.417 25/05/11,11:03:23,08,10,1, 12.0,1,1, 15.292, 10544.930, 420.292, 52896.374 25/05/11,11:03:23,09,10,1, 12.0,1,1, 15.292, 10544.929, 420.284, 52896.411 25/05/11,11:03:23,10,10,1, 12.0,1,1, 15.292, 10544.940, 420.298, 52896.375 25/05/11,11:03:23,11,10,1, 12.0,1,1, 15.292, 10544.927, 420.295, 52896.410 25/05/11,11:03:23,12,10,1, 12.0,1,1, 15.292, 10544.927, 420.294, 52896.417 25/05/11,11:03:23,13,10,1, 12.0,1,1, 15.292, 10544.907, 420.293, 52896.438 25/05/11,11:03:23,14,10,1, 12.0,1,1, 15.292, 10544.948, 420.307, 52896.391 25/05/11,11:03:23,15,10,1, 12.0,1,1, 15.292, 10544.920, 420.304, 52896.432 25/05/11,11:03:23,16,10,1, 12.0,1,1, 15.292, 10544.948, 420.270, 52896.388 25/05/11,11:03:23,17,10,1, 12.0,1,1, 15.292, 10544.956, 420.317, 52896.417 25/05/11,11:03:23,18,10,1, 12.0,1,1, 15.292, 10544.945, 420.323, 52896.471 25/05/11,11:03:23,19,10,1, 12.0,1,1, 15.292, 10544.919, 420.297, 52896.386 25/05/11,11:03:24,00,10,1, 12.0,1,1, 15.286, 10544.918, 420.297, 52896.386 25/05/11,11:03:24,01,10,1, 12.0,1,1, 15.286, 10544.946, 420.307, 52896.416 25/05/11,11:03:24,02,10,1, 12.0,1,1, 15.286, 10544.952, 420.332, 52896.409 25/05/11,11:03:24,03,10,1, 12.0,1,1, 15.286, 10544.978, 420.291, 52896.355 25/05/11,11:03:24,04,10,1, 12.0,1,1, 15.286, 10544.942, 420.299, 52896.384 25/05/11,11:03:24,05,10,1, 12.0,1,1, 15.286, 10544.959, 420.305, 52896.344 25/05/11,11:03:24,06,10,1, 12.0,1,1, 15.286, 10544.973, 420.315, 52896.355 25/05/11,11:03:24,07,10,1, 12.0,1,1, 15.286, 10544.972, 420.323, 52896.369 25/05/11,11:03:24,08,10,1, 12.0,1,1, 15.286, 10544.923, 420.304, 52896.437 25/05/11,11:03:24,09,10,1, 12.0,1,1, 15.286, 10544.961, 420.304, 52896.401 25/05/11,11:03:24,10,10,1, 12.0,1,1, 15.286, 10544.966, 420.322, 52896.411 25/05/11,11:03:24,11,10,1, 12.0,1,1, 15.286, 10544.963, 420.280, 52896.340 25/05/11,11:03:24,12,10,1, 12.0,1,1, 15.286, 10544.963, 420.299, 52896.398 25/05/11,11:03:24,13,10,1, 12.0,1,1, 15.286, 10544.967, 420.280, 52896.388 25/05/11,11:03:24,14,10,1, 12.0,1,1, 15.286, 10544.970, 420.299, 52896.367 25/05/11,11:03:24,15,10,1, 12.0,1,1, 15.286, 10544.951, 420.312, 52896.386 25/05/11,11:03:24,16,10,1, 12.0,1,1, 15.286, 10544.972, 420.289, 52896.396 25/05/11,11:03:24,17,10,1, 12.0,1,1, 15.286, 10544.975, 420.284, 52896.367 25/05/11,11:03:24,18,10,1, 12.0,1,1, 15.286, 10544.980, 420.299, 52896.387 25/05/11,11:03:24,19,10,1, 12.0,1,1, 15.286, 10544.976, 420.298, 52896.466 25/05/11,11:03:25,00,11,1, 12.0,1,1, 15.290, 10544.976, 420.298, 52896.466 25/05/11,11:03:25,01,11,1, 12.0,1,1, 15.290, 10544.966, 420.307, 52896.425 25/05/11,11:03:25,02,11,1, 12.0,1,1, 15.290, 10544.943, 420.296, 52896.404 25/05/11,11:03:25,03,11,1, 12.0,1,1, 15.290, 10544.940, 420.269, 52896.352 25/05/11,11:03:25,04,11,1, 12.0,1,1, 15.290, 10544.944, 420.330, 52896.465 25/05/11,11:03:25,05,11,1, 12.0,1,1, 15.290, 10544.978, 420.286, 52896.524 25/05/11,11:03:25,06,11,1, 12.0,1,1, 15.290, 10544.956, 420.281, 52896.317 25/05/11,11:03:25,07,11,1, 12.0,1,1, 15.290, 10544.967, 420.305, 52896.335 25/05/11,11:03:25,08,11,1, 12.0,1,1, 15.290, 10544.966, 420.303, 52896.349 25/05/11,11:03:25,09,11,1, 12.0,1,1, 15.290, 10544.963, 420.285, 52896.351 25/05/11,11:03:25,10,11,1, 12.0,1,1, 15.290, 10544.959, 420.283, 52896.442 25/05/11,11:03:25,11,11,1, 12.0,1,1, 15.290, 10544.953, 420.286, 52896.408 25/05/11,11:03:25,12,11,1, 12.0,1,1, 15.290, 10544.963, 420.262, 52896.345 25/05/11,11:03:25,13,11,1, 12.0,1,1, 15.290, 10544.974, 420.296, 52896.403 25/05/11,11:03:25,14,11,1, 12.0,1,1, 15.290, 10544.960, 420.281, 52896.347 25/05/11,11:03:25,15,11,1, 12.0,1,1, 15.290, 10544.972, 420.299, 52896.453 25/05/11,11:03:25,16,11,1, 12.0,1,1, 15.290, 10544.950, 420.300, 52896.441 25/05/11,11:03:25,17,11,1, 12.0,1,1, 15.290, 10544.979, 420.279, 52896.378 25/05/11,11:03:25,18,11,1, 12.0,1,1, 15.290, 10544.970, 420.311, 52896.395 25/05/11,11:03:25,19,11,1, 12.0,1,1, 15.290, 10544.973, 420.291, 52896.348 25/05/11,11:03:26,00,11,1, 12.0,1,1, 15.290, 10544.968, 420.291, 52896.348 25/05/11,11:03:26,01,11,1, 12.0,1,1, 15.290, 10544.972, 420.311, 52896.410 25/05/11,11:03:26,02,11,1, 12.0,1,1, 15.290, 10544.962, 420.287, 52896.397 25/05/11,11:03:26,03,11,1, 12.0,1,1, 15.290, 10544.928, 420.267, 52896.390 25/05/11,11:03:26,04,11,1, 12.0,1,1, 15.290, 10544.936, 420.255, 52896.345 25/05/11,11:03:26,05,11,1, 12.0,1,1, 15.290, 10544.969, 420.288, 52896.425 25/05/11,11:03:26,06,11,1, 12.0,1,1, 15.290, 10544.932, 420.264, 52896.310 25/05/11,11:03:26,07,11,1, 12.0,1,1, 15.290, 10544.952, 420.278, 52896.447 25/05/11,11:03:26,08,11,1, 12.0,1,1, 15.290, 10544.962, 420.284, 52896.360 25/05/11,11:03:26,09,11,1, 12.0,1,1, 15.290, 10544.959, 420.288, 52896.449 25/05/11,11:03:26,10,11,1, 12.0,1,1, 15.290, 10544.946, 420.268, 52896.340 25/05/11,11:03:26,11,11,1, 12.0,1,1, 15.290, 10544.948, 420.293, 52896.439 25/05/11,11:03:26,12,11,1, 12.0,1,1, 15.290, 10544.961, 420.278, 52896.421 25/05/11,11:03:26,13,11,1, 12.0,1,1, 15.290, 10544.937, 420.287, 52896.348 25/05/11,11:03:26,14,11,1, 12.0,1,1, 15.290, 10544.954, 420.269, 52896.342 25/05/11,11:03:26,15,11,1, 12.0,1,1, 15.290, 10544.955, 420.277, 52896.393 25/05/11,11:03:26,16,11,1, 12.0,1,1, 15.290, 10544.947, 420.295, 52896.530 25/05/11,11:03:26,17,11,1, 12.0,1,1, 15.290, 10545.013, 420.287, 52896.396 25/05/11,11:03:26,18,11,1, 12.0,1,1, 15.290, 10544.975, 420.294, 52896.402 25/05/11,11:03:26,19,11,1, 12.0,1,1, 15.290, 10544.979, 420.251, 52896.410 25/05/11,11:03:27,00,11,1, 12.0,1,1, 15.291, 10544.976, 420.251, 52896.410 25/05/11,11:03:27,01,11,1, 12.0,1,1, 15.291, 10544.953, 420.284, 52896.392 25/05/11,11:03:27,02,11,1, 12.0,1,1, 15.291, 10544.952, 420.292, 52896.431 25/05/11,11:03:27,03,11,1, 12.0,1,1, 15.291, 10544.933, 420.281, 52896.381 25/05/11,11:03:27,04,11,1, 12.0,1,1, 15.291, 10544.960, 420.297, 52896.399 25/05/11,11:03:27,05,11,1, 12.0,1,1, 15.291, 10544.971, 420.273, 52896.328 25/05/11,11:03:27,06,11,1, 12.0,1,1, 15.291, 10544.986, 420.289, 52896.322 25/05/11,11:03:27,07,11,1, 12.0,1,1, 15.291, 10544.960, 420.283, 52896.441 25/05/11,11:03:27,08,11,1, 12.0,1,1, 15.291, 10544.946, 420.274, 52896.361 25/05/11,11:03:27,09,11,1, 12.0,1,1, 15.291, 10544.958, 420.277, 52896.411 25/05/11,11:03:27,10,11,1, 12.0,1,1, 15.291, 10544.975, 420.282, 52896.446 25/05/11,11:03:27,11,11,1, 12.0,1,1, 15.291, 10544.973, 420.283, 52896.375 25/05/11,11:03:27,12,11,1, 12.0,1,1, 15.291, 10544.967, 420.290, 52896.367 25/05/11,11:03:27,13,11,1, 12.0,1,1, 15.291, 10544.977, 420.281, 52896.448 25/05/11,11:03:27,14,11,1, 12.0,1,1, 15.291, 10544.948, 420.276, 52896.445 25/05/11,11:03:27,15,11,1, 12.0,1,1, 15.291, 10544.941, 420.285, 52896.465 25/05/11,11:03:27,16,11,1, 12.0,1,1, 15.291, 10544.948, 420.274, 52896.380 25/05/11,11:03:27,17,11,1, 12.0,1,1, 15.291, 10544.960, 420.288, 52896.412 25/05/11,11:03:27,18,11,1, 12.0,1,1, 15.291, 10544.947, 420.290, 52896.381 25/05/11,11:03:27,19,11,1, 12.0,1,1, 15.291, 10544.956, 420.288, 52896.359 25/05/11,11:03:28,00,11,1, 11.9,1,1, 15.293, 10544.951, 420.288, 52896.359 25/05/11,11:03:28,01,11,1, 11.9,1,1, 15.293, 10544.978, 420.308, 52896.445 25/05/11,11:03:28,02,11,1, 11.9,1,1, 15.293, 10544.949, 420.274, 52896.349 25/05/11,11:03:28,03,11,1, 11.9,1,1, 15.293, 10544.985, 420.286, 52896.309 25/05/11,11:03:28,04,11,1, 11.9,1,1, 15.293, 10544.943, 420.296, 52896.438 25/05/11,11:03:28,05,11,1, 11.9,1,1, 15.293, 10544.937, 420.276, 52896.471 25/05/11,11:03:28,06,11,1, 11.9,1,1, 15.293, 10544.972, 420.275, 52896.397 25/05/11,11:03:28,07,11,1, 11.9,1,1, 15.293, 10544.951, 420.272, 52896.405 25/05/11,11:03:28,08,11,1, 11.9,1,1, 15.293, 10544.941, 420.261, 52896.405 25/05/11,11:03:28,09,11,1, 11.9,1,1, 15.293, 10544.961, 420.292, 52896.453 25/05/11,11:03:28,10,11,1, 11.9,1,1, 15.293, 10544.936, 420.275, 52896.402 25/05/11,11:03:28,11,11,1, 11.9,1,1, 15.293, 10544.956, 420.274, 52896.456 25/05/11,11:03:28,12,11,1, 11.9,1,1, 15.293, 10544.977, 420.296, 52896.476 25/05/11,11:03:28,13,11,1, 11.9,1,1, 15.293, 10544.982, 420.293, 52896.384 25/05/11,11:03:28,14,11,1, 11.9,1,1, 15.293, 10544.972, 420.283, 52896.516 25/05/11,11:03:28,15,11,1, 11.9,1,1, 15.293, 10545.021, 420.304, 52896.467 25/05/11,11:03:28,16,11,1, 11.9,1,1, 15.293, 10544.984, 420.304, 52896.474 25/05/11,11:03:28,17,11,1, 11.9,1,1, 15.293, 10544.982, 420.261, 52896.388 25/05/11,11:03:28,18,11,1, 11.9,1,1, 15.293, 10545.003, 420.274, 52896.401 25/05/11,11:03:28,19,11,1, 11.9,1,1, 15.293, 10545.004, 420.267, 52896.400 25/05/11,11:03:29,00,11,1, 11.9,1,1, 15.290, 10545.001, 420.267, 52896.400 25/05/11,11:03:29,01,11,1, 11.9,1,1, 15.290, 10545.015, 420.280, 52896.380 25/05/11,11:03:29,02,11,1, 11.9,1,1, 15.290, 10544.999, 420.291, 52896.431 25/05/11,11:03:29,03,11,1, 11.9,1,1, 15.290, 10545.002, 420.280, 52896.331 25/05/11,11:03:29,04,11,1, 11.9,1,1, 15.290, 10544.999, 420.300, 52896.383 25/05/11,11:03:29,05,11,1, 11.9,1,1, 15.290, 10544.999, 420.281, 52896.373 25/05/11,11:03:29,06,11,1, 11.9,1,1, 15.290, 10544.974, 420.274, 52896.394 25/05/11,11:03:29,07,11,1, 11.9,1,1, 15.290, 10544.989, 420.269, 52896.413 25/05/11,11:03:29,08,11,1, 11.9,1,1, 15.290, 10545.001, 420.270, 52896.437 25/05/11,11:03:29,09,11,1, 11.9,1,1, 15.290, 10544.992, 420.251, 52896.399 25/05/11,11:03:29,10,11,1, 11.9,1,1, 15.290, 10544.995, 420.285, 52896.448 25/05/11,11:03:29,11,11,1, 11.9,1,1, 15.290, 10544.985, 420.258, 52896.388 25/05/11,11:03:29,12,11,1, 11.9,1,1, 15.290, 10544.986, 420.265, 52896.434 25/05/11,11:03:29,13,11,1, 11.9,1,1, 15.290, 10544.978, 420.277, 52896.361 25/05/11,11:03:29,14,11,1, 11.9,1,1, 15.290, 10544.999, 420.266, 52896.387 25/05/11,11:03:29,15,11,1, 11.9,1,1, 15.290, 10544.950, 420.246, 52896.410 25/05/11,11:03:29,16,11,1, 11.9,1,1, 15.290, 10544.990, 420.273, 52896.350 25/05/11,11:03:29,17,11,1, 11.9,1,1, 15.290, 10545.030, 420.267, 52896.359 25/05/11,11:03:29,18,11,1, 11.9,1,1, 15.290, 10544.947, 420.283, 52896.406 25/05/11,11:03:29,19,11,1, 11.9,1,1, 15.290, 10544.991, 420.286, 52896.418 25/05/11,11:03:30,00,10,1, 11.9,1,1, 15.294, 10544.984, 420.286, 52896.418 25/05/11,11:03:30,01,10,1, 11.9,1,1, 15.294, 10545.010, 420.267, 52896.421 25/05/11,11:03:30,02,10,1, 11.9,1,1, 15.294, 10544.980, 420.288, 52896.354 25/05/11,11:03:30,03,10,1, 11.9,1,1, 15.294, 10544.970, 420.276, 52896.386 25/05/11,11:03:30,04,10,1, 11.9,1,1, 15.294, 10544.973, 420.276, 52896.415 25/05/11,11:03:30,05,10,1, 11.9,1,1, 15.294, 10544.953, 420.282, 52896.382 25/05/11,11:03:30,06,10,1, 11.9,1,1, 15.294, 10544.967, 420.281, 52896.444 25/05/11,11:03:30,07,10,1, 11.9,1,1, 15.294, 10544.935, 420.279, 52896.407 25/05/11,11:03:30,08,10,1, 11.9,1,1, 15.294, 10544.938, 420.286, 52896.361 25/05/11,11:03:30,09,10,1, 11.9,1,1, 15.294, 10544.937, 420.313, 52896.398 25/05/11,11:03:30,10,10,1, 11.9,1,1, 15.294, 10544.937, 420.289, 52896.439 25/05/11,11:03:30,11,10,1, 11.9,1,1, 15.294, 10544.931, 420.298, 52896.415 25/05/11,11:03:30,12,10,1, 11.9,1,1, 15.294, 10544.945, 420.290, 52896.371 25/05/11,11:03:30,13,10,1, 11.9,1,1, 15.294, 10544.952, 420.279, 52896.414 25/05/11,11:03:30,14,10,1, 11.9,1,1, 15.294, 10544.930, 420.276, 52896.442 25/05/11,11:03:30,15,10,1, 11.9,1,1, 15.294, 10544.930, 420.283, 52896.425 25/05/11,11:03:30,16,10,1, 11.9,1,1, 15.294, 10544.922, 420.294, 52896.438 25/05/11,11:03:30,17,10,1, 11.9,1,1, 15.294, 10544.938, 420.315, 52896.419 25/05/11,11:03:30,18,10,1, 11.9,1,1, 15.294, 10544.935, 420.279, 52896.444 25/05/11,11:03:30,19,10,1, 11.9,1,1, 15.294, 10544.914, 420.288, 52896.403 25/05/11,11:03:31,00,10,1, 11.8,1,1, 15.289, 10544.909, 420.288, 52896.403 25/05/11,11:03:31,01,10,1, 11.8,1,1, 15.289, 10544.932, 420.294, 52896.438 25/05/11,11:03:31,02,10,1, 11.8,1,1, 15.289, 10544.894, 420.276, 52896.405 25/05/11,11:03:31,03,10,1, 11.8,1,1, 15.289, 10544.899, 420.303, 52896.478 25/05/11,11:03:31,04,10,1, 11.8,1,1, 15.289, 10544.892, 420.282, 52896.407 25/05/11,11:03:31,05,10,1, 11.8,1,1, 15.289, 10544.904, 420.283, 52896.410 25/05/11,11:03:31,06,10,1, 11.8,1,1, 15.289, 10544.895, 420.284, 52896.314 25/05/11,11:03:31,07,10,1, 11.8,1,1, 15.289, 10544.930, 420.304, 52896.427 25/05/11,11:03:31,08,10,1, 11.8,1,1, 15.289, 10544.927, 420.278, 52896.361 25/05/11,11:03:31,09,10,1, 11.8,1,1, 15.289, 10544.897, 420.284, 52896.418 25/05/11,11:03:31,10,10,1, 11.8,1,1, 15.289, 10544.923, 420.283, 52896.487 25/05/11,11:03:31,11,10,1, 11.8,1,1, 15.289, 10544.911, 420.300, 52896.468 25/05/11,11:03:31,12,10,1, 11.8,1,1, 15.289, 10544.886, 420.304, 52896.412 25/05/11,11:03:31,13,10,1, 11.8,1,1, 15.289, 10544.917, 420.293, 52896.462 25/05/11,11:03:31,14,10,1, 11.8,1,1, 15.289, 10544.896, 420.297, 52896.396 25/05/11,11:03:31,15,10,1, 11.8,1,1, 15.289, 10544.909, 420.282, 52896.380 25/05/11,11:03:31,16,10,1, 11.8,1,1, 15.289, 10544.907, 420.278, 52896.423 25/05/11,11:03:31,17,10,1, 11.8,1,1, 15.289, 10544.918, 420.302, 52896.466 25/05/11,11:03:31,18,10,1, 11.8,1,1, 15.289, 10544.900, 420.306, 52896.480 25/05/11,11:03:31,19,10,1, 11.8,1,1, 15.289, 10544.859, 420.290, 52896.416 25/05/11,11:03:32,00,10,1, 12.0,1,1, 15.295, 10544.859, 420.290, 52896.416 25/05/11,11:03:32,01,10,1, 12.0,1,1, 15.295, 10544.875, 420.283, 52896.402 25/05/11,11:03:32,02,10,1, 12.0,1,1, 15.295, 10544.903, 420.273, 52896.471 25/05/11,11:03:32,03,10,1, 12.0,1,1, 15.295, 10544.868, 420.262, 52896.452 25/05/11,11:03:32,04,10,1, 12.0,1,1, 15.295, 10544.875, 420.268, 52896.447 25/05/11,11:03:32,05,10,1, 12.0,1,1, 15.295, 10544.867, 420.261, 52896.482 25/05/11,11:03:32,06,10,1, 12.0,1,1, 15.295, 10544.874, 420.273, 52896.421 25/05/11,11:03:32,07,10,1, 12.0,1,1, 15.295, 10544.855, 420.281, 52896.402 25/05/11,11:03:32,08,10,1, 12.0,1,1, 15.295, 10544.860, 420.271, 52896.414 25/05/11,11:03:32,09,10,1, 12.0,1,1, 15.295, 10544.854, 420.287, 52896.469 25/05/11,11:03:32,10,10,1, 12.0,1,1, 15.295, 10544.858, 420.279, 52896.411 25/05/11,11:03:32,11,10,1, 12.0,1,1, 15.295, 10544.848, 420.265, 52896.427 25/05/11,11:03:32,12,10,1, 12.0,1,1, 15.295, 10544.863, 420.261, 52896.363 25/05/11,11:03:32,13,10,1, 12.0,1,1, 15.295, 10544.846, 420.262, 52896.422 25/05/11,11:03:32,14,10,1, 12.0,1,1, 15.295, 10544.867, 420.262, 52896.466 25/05/11,11:03:32,15,10,1, 12.0,1,1, 15.295, 10544.835, 420.275, 52896.445 25/05/11,11:03:32,16,10,1, 12.0,1,1, 15.295, 10544.844, 420.267, 52896.438 25/05/11,11:03:32,17,10,1, 12.0,1,1, 15.295, 10544.841, 420.256, 52896.475 25/05/11,11:03:32,18,10,1, 12.0,1,1, 15.295, 10544.829, 420.274, 52896.401 25/05/11,11:03:32,19,10,1, 12.0,1,1, 15.295, 10544.817, 420.267, 52896.468 25/05/11,11:03:33,00,11,1, 11.9,1,1, 15.291, 10544.809, 420.267, 52896.468 25/05/11,11:03:33,01,11,1, 11.9,1,1, 15.291, 10544.820, 420.254, 52896.388 25/05/11,11:03:33,02,11,1, 11.9,1,1, 15.291, 10544.833, 420.254, 52896.475 25/05/11,11:03:33,03,11,1, 11.9,1,1, 15.291, 10544.802, 420.223, 52896.398 25/05/11,11:03:33,04,11,1, 11.9,1,1, 15.291, 10544.843, 420.259, 52896.404 25/05/11,11:03:33,05,11,1, 11.9,1,1, 15.291, 10544.832, 420.281, 52896.491 25/05/11,11:03:33,06,11,1, 11.9,1,1, 15.291, 10544.812, 420.246, 52896.462 25/05/11,11:03:33,07,11,1, 11.9,1,1, 15.291, 10544.858, 420.233, 52896.463 25/05/11,11:03:33,08,11,1, 11.9,1,1, 15.291, 10544.840, 420.243, 52896.392 25/05/11,11:03:33,09,11,1, 11.9,1,1, 15.291, 10544.798, 420.223, 52896.390 25/05/11,11:03:33,10,11,1, 11.9,1,1, 15.291, 10544.811, 420.250, 52896.474 25/05/11,11:03:33,11,11,1, 11.9,1,1, 15.291, 10544.819, 420.235, 52896.436 25/05/11,11:03:33,12,11,1, 11.9,1,1, 15.291, 10544.830, 420.233, 52896.414 25/05/11,11:03:33,13,11,1, 11.9,1,1, 15.291, 10544.841, 420.244, 52896.467 25/05/11,11:03:33,14,11,1, 11.9,1,1, 15.291, 10544.833, 420.260, 52896.472 25/05/11,11:03:33,15,11,1, 11.9,1,1, 15.291, 10544.811, 420.227, 52896.487 25/05/11,11:03:33,16,11,1, 11.9,1,1, 15.291, 10544.801, 420.227, 52896.459 25/05/11,11:03:33,17,11,1, 11.9,1,1, 15.291, 10544.813, 420.239, 52896.479 25/05/11,11:03:33,18,11,1, 11.9,1,1, 15.291, 10544.839, 420.247, 52896.397 25/05/11,11:03:33,19,11,1, 11.9,1,1, 15.291, 10544.810, 420.215, 52896.464 25/05/11,11:03:34,00,10,1, 11.9,1,1, 15.294, 10544.809, 420.215, 52896.464 25/05/11,11:03:34,01,10,1, 11.9,1,1, 15.294, 10544.815, 420.226, 52896.378 25/05/11,11:03:34,02,10,1, 11.9,1,1, 15.294, 10544.788, 420.235, 52896.517 25/05/11,11:03:34,03,10,1, 11.9,1,1, 15.294, 10544.798, 420.224, 52896.413 25/05/11,11:03:34,04,10,1, 11.9,1,1, 15.294, 10544.808, 420.195, 52896.446 25/05/11,11:03:34,05,10,1, 11.9,1,1, 15.294, 10544.809, 420.232, 52896.473 25/05/11,11:03:34,06,10,1, 11.9,1,1, 15.294, 10544.809, 420.255, 52896.407 25/05/11,11:03:34,07,10,1, 11.9,1,1, 15.294, 10544.799, 420.200, 52896.456 25/05/11,11:03:34,08,10,1, 11.9,1,1, 15.294, 10544.806, 420.216, 52896.485 25/05/11,11:03:34,09,10,1, 11.9,1,1, 15.294, 10544.789, 420.223, 52896.435 25/05/11,11:03:34,10,10,1, 11.9,1,1, 15.294, 10544.804, 420.205, 52896.426 25/05/11,11:03:34,11,10,1, 11.9,1,1, 15.294, 10544.796, 420.233, 52896.466 25/05/11,11:03:34,12,10,1, 11.9,1,1, 15.294, 10544.802, 420.234, 52896.422 25/05/11,11:03:34,13,10,1, 11.9,1,1, 15.294, 10544.779, 420.228, 52896.524 25/05/11,11:03:34,14,10,1, 11.9,1,1, 15.294, 10544.794, 420.233, 52896.476 25/05/11,11:03:34,15,10,1, 11.9,1,1, 15.294, 10544.797, 420.221, 52896.396 25/05/11,11:03:34,16,10,1, 11.9,1,1, 15.294, 10544.804, 420.213, 52896.392 25/05/11,11:03:34,17,10,1, 11.9,1,1, 15.294, 10544.795, 420.230, 52896.437 25/05/11,11:03:34,18,10,1, 11.9,1,1, 15.294, 10544.774, 420.225, 52896.467 25/05/11,11:03:34,19,10,1, 11.9,1,1, 15.294, 10544.776, 420.225, 52896.489 25/05/11,11:03:35,00,11,1, 11.9,1,1, 15.296, 10544.776, 420.225, 52896.489 25/05/11,11:03:35,01,11,1, 11.9,1,1, 15.296, 10544.784, 420.225, 52896.396 25/05/11,11:03:35,02,11,1, 11.9,1,1, 15.296, 10544.769, 420.224, 52896.484 25/05/11,11:03:35,03,11,1, 11.9,1,1, 15.296, 10544.801, 420.199, 52896.429 25/05/11,11:03:35,04,11,1, 11.9,1,1, 15.296, 10544.767, 420.225, 52896.455 25/05/11,11:03:35,05,11,1, 11.9,1,1, 15.296, 10544.784, 420.212, 52896.434 25/05/11,11:03:35,06,11,1, 11.9,1,1, 15.296, 10544.786, 420.214, 52896.420 25/05/11,11:03:35,07,11,1, 11.9,1,1, 15.296, 10544.775, 420.206, 52896.473 25/05/11,11:03:35,08,11,1, 11.9,1,1, 15.296, 10544.785, 420.220, 52896.463 25/05/11,11:03:35,09,11,1, 11.9,1,1, 15.296, 10544.787, 420.231, 52896.462 25/05/11,11:03:35,10,11,1, 11.9,1,1, 15.296, 10544.789, 420.203, 52896.413 25/05/11,11:03:35,11,11,1, 11.9,1,1, 15.296, 10544.770, 420.229, 52896.506 25/05/11,11:03:35,12,11,1, 11.9,1,1, 15.296, 10544.775, 420.227, 52896.448 25/05/11,11:03:35,13,11,1, 11.9,1,1, 15.296, 10544.781, 420.215, 52896.421 25/05/11,11:03:35,14,11,1, 11.9,1,1, 15.296, 10544.759, 420.206, 52896.508 25/05/11,11:03:35,15,11,1, 11.9,1,1, 15.296, 10544.756, 420.224, 52896.490 25/05/11,11:03:35,16,11,1, 11.9,1,1, 15.296, 10544.733, 420.221, 52896.457 25/05/11,11:03:35,17,11,1, 11.9,1,1, 15.296, 10544.757, 420.216, 52896.437 25/05/11,11:03:35,18,11,1, 11.9,1,1, 15.296, 10544.767, 420.192, 52896.498 25/05/11,11:03:35,19,11,1, 11.9,1,1, 15.296, 10544.740, 420.216, 52896.529 25/05/11,11:03:36,00,10,1, 12.0,1,1, 15.296, 10544.734, 420.216, 52896.529 25/05/11,11:03:36,01,10,1, 12.0,1,1, 15.296, 10544.748, 420.197, 52896.428 25/05/11,11:03:36,02,10,1, 12.0,1,1, 15.296, 10544.756, 420.199, 52896.471 25/05/11,11:03:36,03,10,1, 12.0,1,1, 15.296, 10544.726, 420.170, 52896.442 25/05/11,11:03:36,04,10,1, 12.0,1,1, 15.296, 10544.730, 420.198, 52896.457 25/05/11,11:03:36,05,10,1, 12.0,1,1, 15.296, 10544.704, 420.210, 52896.451 25/05/11,11:03:36,06,10,1, 12.0,1,1, 15.296, 10544.745, 420.208, 52896.494 25/05/11,11:03:36,07,10,1, 12.0,1,1, 15.296, 10544.711, 420.194, 52896.401 25/05/11,11:03:36,08,10,1, 12.0,1,1, 15.296, 10544.714, 420.238, 52896.488 25/05/11,11:03:36,09,10,1, 12.0,1,1, 15.296, 10544.723, 420.199, 52896.420 25/05/11,11:03:36,10,10,1, 12.0,1,1, 15.296, 10544.734, 420.194, 52896.498 25/05/11,11:03:36,11,10,1, 12.0,1,1, 15.296, 10544.734, 420.221, 52896.491 25/05/11,11:03:36,12,10,1, 12.0,1,1, 15.296, 10544.693, 420.203, 52896.491 25/05/11,11:03:36,13,10,1, 12.0,1,1, 15.296, 10544.706, 420.215, 52896.472 25/05/11,11:03:36,14,10,1, 12.0,1,1, 15.296, 10544.726, 420.261, 52896.450 25/05/11,11:03:36,15,10,1, 12.0,1,1, 15.296, 10544.710, 420.210, 52896.478 25/05/11,11:03:36,16,10,1, 12.0,1,1, 15.296, 10544.690, 420.209, 52896.461 25/05/11,11:03:36,17,10,1, 12.0,1,1, 15.296, 10544.698, 420.213, 52896.509 25/05/11,11:03:36,18,10,1, 12.0,1,1, 15.296, 10544.686, 420.223, 52896.493 25/05/11,11:03:36,19,10,1, 12.0,1,1, 15.296, 10544.705, 420.222, 52896.456 25/05/11,11:03:37,00,10,1, 12.0,1,1, 15.295, 10544.701, 420.222, 52896.456 25/05/11,11:03:37,01,10,1, 12.0,1,1, 15.295, 10544.702, 420.233, 52896.453 25/05/11,11:03:37,02,10,1, 12.0,1,1, 15.295, 10544.692, 420.224, 52896.522 25/05/11,11:03:37,03,10,1, 12.0,1,1, 15.295, 10544.688, 420.255, 52896.504 25/05/11,11:03:37,04,10,1, 12.0,1,1, 15.295, 10544.675, 420.241, 52896.482 25/05/11,11:03:37,05,10,1, 12.0,1,1, 15.295, 10544.679, 420.237, 52896.521 25/05/11,11:03:37,06,10,1, 12.0,1,1, 15.295, 10544.643, 420.236, 52896.546 25/05/11,11:03:37,07,10,1, 12.0,1,1, 15.295, 10544.671, 420.251, 52896.448 25/05/11,11:03:37,08,10,1, 12.0,1,1, 15.295, 10544.660, 420.218, 52896.545 25/05/11,11:03:37,09,10,1, 12.0,1,1, 15.295, 10544.668, 420.249, 52896.506 25/05/11,11:03:37,10,10,1, 12.0,1,1, 15.295, 10544.653, 420.243, 52896.473 25/05/11,11:03:37,11,10,1, 12.0,1,1, 15.295, 10544.657, 420.244, 52896.500 25/05/11,11:03:37,12,10,1, 12.0,1,1, 15.295, 10544.661, 420.223, 52896.461 25/05/11,11:03:37,13,10,1, 12.0,1,1, 15.295, 10544.664, 420.244, 52896.481 25/05/11,11:03:37,14,10,1, 12.0,1,1, 15.295, 10544.629, 420.261, 52896.534 25/05/11,11:03:37,15,10,1, 12.0,1,1, 15.295, 10544.648, 420.266, 52896.532 25/05/11,11:03:37,16,10,1, 12.0,1,1, 15.295, 10544.644, 420.268, 52896.542 25/05/11,11:03:37,17,10,1, 12.0,1,1, 15.295, 10544.645, 420.250, 52896.543 25/05/11,11:03:37,18,10,1, 12.0,1,1, 15.295, 10544.656, 420.255, 52896.557 25/05/11,11:03:37,19,10,1, 12.0,1,1, 15.295, 10544.644, 420.249, 52896.507 25/05/11,11:03:38,00,10,1, 12.0,1,1, 15.294, 10544.642, 420.249, 52896.507 25/05/11,11:03:38,01,10,1, 12.0,1,1, 15.294, 10544.641, 420.261, 52896.524 25/05/11,11:03:38,02,10,1, 12.0,1,1, 15.294, 10544.624, 420.219, 52896.505 25/05/11,11:03:38,03,10,1, 12.0,1,1, 15.294, 10544.617, 420.250, 52896.589 25/05/11,11:03:38,04,10,1, 12.0,1,1, 15.294, 10544.623, 420.266, 52896.513 25/05/11,11:03:38,05,10,1, 12.0,1,1, 15.294, 10544.620, 420.272, 52896.548 25/05/11,11:03:38,06,10,1, 12.0,1,1, 15.294, 10544.620, 420.263, 52896.508 25/05/11,11:03:38,07,10,1, 12.0,1,1, 15.294, 10544.608, 420.280, 52896.574 25/05/11,11:03:38,08,10,1, 12.0,1,1, 15.294, 10544.631, 420.285, 52896.518 25/05/11,11:03:38,09,10,1, 12.0,1,1, 15.294, 10544.590, 420.263, 52896.529 25/05/11,11:03:38,10,10,1, 12.0,1,1, 15.294, 10544.624, 420.256, 52896.522 25/05/11,11:03:38,11,10,1, 12.0,1,1, 15.294, 10544.625, 420.256, 52896.520 25/05/11,11:03:38,12,10,1, 12.0,1,1, 15.294, 10544.599, 420.290, 52896.545 25/05/11,11:03:38,13,10,1, 12.0,1,1, 15.294, 10544.609, 420.267, 52896.491 25/05/11,11:03:38,14,10,1, 12.0,1,1, 15.294, 10544.596, 420.286, 52896.528 25/05/11,11:03:38,15,10,1, 12.0,1,1, 15.294, 10544.606, 420.291, 52896.535 25/05/11,11:03:38,16,10,1, 12.0,1,1, 15.294, 10544.614, 420.289, 52896.465 25/05/11,11:03:38,17,10,1, 12.0,1,1, 15.294, 10544.604, 420.270, 52896.482 25/05/11,11:03:38,18,10,1, 12.0,1,1, 15.294, 10544.600, 420.290, 52896.512 25/05/11,11:03:38,19,10,1, 12.0,1,1, 15.294, 10544.593, 420.287, 52896.505 25/05/11,11:03:39,00,10,1, 12.0,1,1, 15.298, 10544.592, 420.287, 52896.505 25/05/11,11:03:39,01,10,1, 12.0,1,1, 15.298, 10544.581, 420.281, 52896.490 25/05/11,11:03:39,02,10,1, 12.0,1,1, 15.298, 10544.574, 420.296, 52896.536 25/05/11,11:03:39,03,10,1, 12.0,1,1, 15.298, 10544.567, 420.298, 52896.501 25/05/11,11:03:39,04,10,1, 12.0,1,1, 15.298, 10544.572, 420.295, 52896.491 25/05/11,11:03:39,05,10,1, 12.0,1,1, 15.298, 10544.601, 420.294, 52896.582 25/05/11,11:03:39,06,10,1, 12.0,1,1, 15.298, 10544.573, 420.296, 52896.537 25/05/11,11:03:39,07,10,1, 12.0,1,1, 15.298, 10544.602, 420.302, 52896.536 25/05/11,11:03:39,08,10,1, 12.0,1,1, 15.298, 10544.609, 420.301, 52896.510 25/05/11,11:03:39,09,10,1, 12.0,1,1, 15.298, 10544.570, 420.317, 52896.551 25/05/11,11:03:39,10,10,1, 12.0,1,1, 15.298, 10544.592, 420.306, 52896.597 25/05/11,11:03:39,11,10,1, 12.0,1,1, 15.298, 10544.574, 420.293, 52896.509 25/05/11,11:03:39,12,10,1, 12.0,1,1, 15.298, 10544.585, 420.334, 52896.519 25/05/11,11:03:39,13,10,1, 12.0,1,1, 15.298, 10544.578, 420.340, 52896.553 25/05/11,11:03:39,14,10,1, 12.0,1,1, 15.298, 10544.566, 420.323, 52896.567 25/05/11,11:03:39,15,10,1, 12.0,1,1, 15.298, 10544.599, 420.323, 52896.514 25/05/11,11:03:39,16,10,1, 12.0,1,1, 15.298, 10544.556, 420.331, 52896.593 25/05/11,11:03:39,17,10,1, 12.0,1,1, 15.298, 10544.583, 420.325, 52896.562 25/05/11,11:03:39,18,10,1, 12.0,1,1, 15.298, 10544.571, 420.361, 52896.595 25/05/11,11:03:39,19,10,1, 12.0,1,1, 15.298, 10544.586, 420.333, 52896.520 25/05/11,11:03:40,00,10,1, 11.9,1,1, 15.297, 10544.584, 420.333, 52896.520 25/05/11,11:03:40,01,10,1, 11.9,1,1, 15.297, 10544.563, 420.366, 52896.579 25/05/11,11:03:40,02,10,1, 11.9,1,1, 15.297, 10544.568, 420.384, 52896.605 25/05/11,11:03:40,03,10,1, 11.9,1,1, 15.297, 10544.561, 420.346, 52896.599 25/05/11,11:03:40,04,10,1, 11.9,1,1, 15.297, 10544.547, 420.360, 52896.624 25/05/11,11:03:40,05,10,1, 11.9,1,1, 15.297, 10544.563, 420.385, 52896.565 25/05/11,11:03:40,06,10,1, 11.9,1,1, 15.297, 10544.533, 420.336, 52896.557 25/05/11,11:03:40,07,10,1, 11.9,1,1, 15.297, 10544.552, 420.344, 52896.502 25/05/11,11:03:40,08,10,1, 11.9,1,1, 15.297, 10544.547, 420.394, 52896.548 25/05/11,11:03:40,09,10,1, 11.9,1,1, 15.297, 10544.545, 420.389, 52896.523 25/05/11,11:03:40,10,10,1, 11.9,1,1, 15.297, 10544.558, 420.400, 52896.597 25/05/11,11:03:40,11,10,1, 11.9,1,1, 15.297, 10544.559, 420.410, 52896.527 25/05/11,11:03:40,12,10,1, 11.9,1,1, 15.297, 10544.545, 420.404, 52896.562 25/05/11,11:03:40,13,10,1, 11.9,1,1, 15.297, 10544.528, 420.399, 52896.541 25/05/11,11:03:40,14,10,1, 11.9,1,1, 15.297, 10544.530, 420.409, 52896.560 25/05/11,11:03:40,15,10,1, 11.9,1,1, 15.297, 10544.538, 420.407, 52896.612 25/05/11,11:03:40,16,10,1, 11.9,1,1, 15.297, 10544.527, 420.397, 52896.555 25/05/11,11:03:40,17,10,1, 11.9,1,1, 15.297, 10544.552, 420.437, 52896.585 25/05/11,11:03:40,18,10,1, 11.9,1,1, 15.297, 10544.510, 420.410, 52896.563 25/05/11,11:03:40,19,10,1, 11.9,1,1, 15.297, 10544.521, 420.425, 52896.561 25/05/11,11:03:41,00,09,1, 11.8,1,1, 15.295, 10544.517, 420.425, 52896.561 25/05/11,11:03:41,01,09,1, 11.8,1,1, 15.295, 10544.549, 420.434, 52896.530 25/05/11,11:03:41,02,09,1, 11.8,1,1, 15.295, 10544.514, 420.420, 52896.560 25/05/11,11:03:41,03,09,1, 11.8,1,1, 15.295, 10544.513, 420.457, 52896.588 25/05/11,11:03:41,04,09,1, 11.8,1,1, 15.295, 10544.514, 420.443, 52896.590 25/05/11,11:03:41,05,09,1, 11.8,1,1, 15.295, 10544.528, 420.447, 52896.547 25/05/11,11:03:41,06,09,1, 11.8,1,1, 15.295, 10544.532, 420.445, 52896.531 25/05/11,11:03:41,07,09,1, 11.8,1,1, 15.295, 10544.551, 420.446, 52896.570 25/05/11,11:03:41,08,09,1, 11.8,1,1, 15.295, 10544.522, 420.480, 52896.559 25/05/11,11:03:41,09,09,1, 11.8,1,1, 15.295, 10544.529, 420.472, 52896.613 25/05/11,11:03:41,10,09,1, 11.8,1,1, 15.295, 10544.522, 420.487, 52896.595 25/05/11,11:03:41,11,09,1, 11.8,1,1, 15.295, 10544.524, 420.466, 52896.530 25/05/11,11:03:41,12,09,1, 11.8,1,1, 15.295, 10544.520, 420.474, 52896.626 25/05/11,11:03:41,13,09,1, 11.8,1,1, 15.295, 10544.535, 420.477, 52896.528 25/05/11,11:03:41,14,09,1, 11.8,1,1, 15.295, 10544.517, 420.467, 52896.590 25/05/11,11:03:41,15,09,1, 11.8,1,1, 15.295, 10544.494, 420.501, 52896.815 25/05/11,11:03:41,16,09,1, 11.8,1,1, 15.295, 10544.529, 420.505, 52896.682 25/05/11,11:03:41,17,09,1, 11.8,1,1, 15.295, 10544.537, 420.482, 52896.581 25/05/11,11:03:41,18,09,1, 11.8,1,1, 15.295, 10544.508, 420.482, 52896.581 25/05/11,11:03:41,19,09,1, 11.8,1,1, 15.295, 10544.520, 420.512, 52896.653 25/05/11,11:03:42,00,10,1, 11.9,1,1, 15.298, 10544.517, 420.512, 52896.653 25/05/11,11:03:42,01,10,1, 11.9,1,1, 15.298, 10544.496, 420.504, 52896.585 25/05/11,11:03:42,02,10,1, 11.9,1,1, 15.298, 10544.510, 420.501, 52896.592 25/05/11,11:03:42,03,10,1, 11.9,1,1, 15.298, 10544.506, 420.529, 52896.584 25/05/11,11:03:42,04,10,1, 11.9,1,1, 15.298, 10544.491, 420.553, 52896.650 25/05/11,11:03:42,05,10,1, 11.9,1,1, 15.298, 10544.475, 420.554, 52896.632 25/05/11,11:03:42,06,10,1, 11.9,1,1, 15.298, 10544.465, 420.559, 52896.589 25/05/11,11:03:42,07,10,1, 11.9,1,1, 15.298, 10544.494, 420.539, 52896.546 25/05/11,11:03:42,08,10,1, 11.9,1,1, 15.298, 10544.511, 420.565, 52896.666 25/05/11,11:03:42,09,10,1, 11.9,1,1, 15.298, 10544.494, 420.578, 52896.581 25/05/11,11:03:42,10,10,1, 11.9,1,1, 15.298, 10544.478, 420.557, 52896.673 25/05/11,11:03:42,11,10,1, 11.9,1,1, 15.298, 10544.502, 420.567, 52896.582 25/05/11,11:03:42,12,10,1, 11.9,1,1, 15.298, 10544.504, 420.553, 52896.621 25/05/11,11:03:42,13,10,1, 11.9,1,1, 15.298, 10544.477, 420.558, 52896.632 25/05/11,11:03:42,14,10,1, 11.9,1,1, 15.298, 10544.495, 420.571, 52896.594 25/05/11,11:03:42,15,10,1, 11.9,1,1, 15.298, 10544.508, 420.597, 52896.636 25/05/11,11:03:42,16,10,1, 11.9,1,1, 15.298, 10544.511, 420.613, 52896.639 25/05/11,11:03:42,17,10,1, 11.9,1,1, 15.298, 10544.502, 420.583, 52896.647 25/05/11,11:03:42,18,10,1, 11.9,1,1, 15.298, 10544.505, 420.637, 52896.705 25/05/11,11:03:42,19,10,1, 11.9,1,1, 15.298, 10544.507, 420.602, 52896.587 25/05/11,11:03:43,00,09,1, 12.0,1,1, 15.297, 10544.500, 420.602, 52896.587 25/05/11,11:03:43,01,09,1, 12.0,1,1, 15.297, 10544.535, 420.634, 52896.664 25/05/11,11:03:43,02,09,1, 12.0,1,1, 15.297, 10544.500, 420.591, 52896.584 25/05/11,11:03:43,03,09,1, 12.0,1,1, 15.297, 10544.507, 420.631, 52896.632 25/05/11,11:03:43,04,09,1, 12.0,1,1, 15.297, 10544.511, 420.628, 52896.659 25/05/11,11:03:43,05,09,1, 12.0,1,1, 15.297, 10544.495, 420.637, 52896.719 25/05/11,11:03:43,06,09,1, 12.0,1,1, 15.297, 10544.499, 420.646, 52896.642 25/05/11,11:03:43,07,09,1, 12.0,1,1, 15.297, 10544.489, 420.659, 52896.701 25/05/11,11:03:43,08,09,1, 12.0,1,1, 15.297, 10544.485, 420.661, 52896.635 25/05/11,11:03:43,09,09,1, 12.0,1,1, 15.297, 10544.491, 420.668, 52896.705 25/05/11,11:03:43,10,09,1, 12.0,1,1, 15.297, 10544.504, 420.682, 52896.705 25/05/11,11:03:43,11,09,1, 12.0,1,1, 15.297, 10544.500, 420.686, 52896.707 25/05/11,11:03:43,12,09,1, 12.0,1,1, 15.297, 10544.498, 420.678, 52896.640 25/05/11,11:03:43,13,09,1, 12.0,1,1, 15.297, 10544.487, 420.709, 52896.696 25/05/11,11:03:43,14,09,1, 12.0,1,1, 15.297, 10544.498, 420.700, 52896.676 25/05/11,11:03:43,15,09,1, 12.0,1,1, 15.297, 10544.506, 420.695, 52896.615 25/05/11,11:03:43,16,09,1, 12.0,1,1, 15.297, 10544.526, 420.682, 52896.694 25/05/11,11:03:43,17,09,1, 12.0,1,1, 15.297, 10544.515, 420.729, 52896.665 25/05/11,11:03:43,18,09,1, 12.0,1,1, 15.297, 10544.514, 420.697, 52896.682 25/05/11,11:03:43,19,09,1, 12.0,1,1, 15.297, 10544.505, 420.709, 52896.647 25/05/11,11:03:44,00,09,1, 11.9,1,1, 15.296, 10544.500, 420.709, 52896.647 25/05/11,11:03:44,01,09,1, 11.9,1,1, 15.296, 10544.485, 420.712, 52896.600 25/05/11,11:03:44,02,09,1, 11.9,1,1, 15.296, 10544.538, 420.715, 52896.613 25/05/11,11:03:44,03,09,1, 11.9,1,1, 15.296, 10544.507, 420.735, 52896.621 25/05/11,11:03:44,04,09,1, 11.9,1,1, 15.296, 10544.516, 420.743, 52896.740 25/05/11,11:03:44,05,09,1, 11.9,1,1, 15.296, 10544.526, 420.749, 52896.670 25/05/11,11:03:44,06,09,1, 11.9,1,1, 15.296, 10544.502, 420.760, 52896.702 25/05/11,11:03:44,07,09,1, 11.9,1,1, 15.296, 10544.522, 420.767, 52896.662 25/05/11,11:03:44,08,09,1, 11.9,1,1, 15.296, 10544.516, 420.763, 52896.713 25/05/11,11:03:44,09,09,1, 11.9,1,1, 15.296, 10544.515, 420.768, 52896.720 25/05/11,11:03:44,10,09,1, 11.9,1,1, 15.296, 10544.540, 420.767, 52896.670 25/05/11,11:03:44,11,09,1, 11.9,1,1, 15.296, 10544.491, 420.784, 52896.651 25/05/11,11:03:44,12,09,1, 11.9,1,1, 15.296, 10544.508, 420.807, 52896.724 25/05/11,11:03:44,13,09,1, 11.9,1,1, 15.296, 10544.521, 420.784, 52896.607 25/05/11,11:03:44,14,09,1, 11.9,1,1, 15.296, 10544.501, 420.790, 52896.658 25/05/11,11:03:44,15,09,1, 11.9,1,1, 15.296, 10544.501, 420.804, 52896.683 25/05/11,11:03:44,16,09,1, 11.9,1,1, 15.296, 10544.533, 420.808, 52896.709 25/05/11,11:03:44,17,09,1, 11.9,1,1, 15.296, 10544.529, 420.811, 52896.749 25/05/11,11:03:44,18,09,1, 11.9,1,1, 15.296, 10544.542, 420.813, 52896.643 25/05/11,11:03:44,19,09,1, 11.9,1,1, 15.296, 10544.521, 420.820, 52896.604 25/05/11,11:03:45,00,10,1, 11.9,1,1, 15.298, 10544.517, 420.820, 52896.604 25/05/11,11:03:45,01,10,1, 11.9,1,1, 15.298, 10544.530, 420.853, 52896.686 25/05/11,11:03:45,02,10,1, 11.9,1,1, 15.298, 10544.529, 420.848, 52896.734 25/05/11,11:03:45,03,10,1, 11.9,1,1, 15.298, 10544.536, 420.850, 52896.650 25/05/11,11:03:45,04,10,1, 11.9,1,1, 15.298, 10544.523, 420.862, 52896.654 25/05/11,11:03:45,05,10,1, 11.9,1,1, 15.298, 10544.544, 420.876, 52896.721 25/05/11,11:03:45,06,10,1, 11.9,1,1, 15.298, 10544.538, 420.875, 52896.631 25/05/11,11:03:45,07,10,1, 11.9,1,1, 15.298, 10544.521, 420.876, 52896.693 25/05/11,11:03:45,08,10,1, 11.9,1,1, 15.298, 10544.545, 420.872, 52896.681 25/05/11,11:03:45,09,10,1, 11.9,1,1, 15.298, 10544.513, 420.895, 52896.626 25/05/11,11:03:45,10,10,1, 11.9,1,1, 15.298, 10544.545, 420.873, 52896.671 25/05/11,11:03:45,11,10,1, 11.9,1,1, 15.298, 10544.541, 420.909, 52896.637 25/05/11,11:03:45,12,10,1, 11.9,1,1, 15.298, 10544.533, 420.896, 52896.682 25/05/11,11:03:45,13,10,1, 11.9,1,1, 15.298, 10544.556, 420.921, 52896.654 25/05/11,11:03:45,14,10,1, 11.9,1,1, 15.298, 10544.533, 420.930, 52896.639 25/05/11,11:03:45,15,10,1, 11.9,1,1, 15.298, 10544.548, 420.918, 52896.685 25/05/11,11:03:45,16,10,1, 11.9,1,1, 15.298, 10544.537, 420.940, 52896.683 25/05/11,11:03:45,17,10,1, 11.9,1,1, 15.298, 10544.539, 420.932, 52896.637 25/05/11,11:03:45,18,10,1, 11.9,1,1, 15.298, 10544.545, 420.948, 52896.687 25/05/11,11:03:45,19,10,1, 11.9,1,1, 15.298, 10544.503, 420.939, 52896.690 25/05/11,11:03:46,00,11,1, 11.9,1,1, 15.300, 10544.500, 420.939, 52896.690 25/05/11,11:03:46,01,11,1, 11.9,1,1, 15.300, 10544.529, 420.957, 52896.648 25/05/11,11:03:46,02,11,1, 11.9,1,1, 15.300, 10544.532, 420.969, 52896.709 25/05/11,11:03:46,03,11,1, 11.9,1,1, 15.300, 10544.524, 420.969, 52896.623 25/05/11,11:03:46,04,11,1, 11.9,1,1, 15.300, 10544.535, 420.976, 52896.689 25/05/11,11:03:46,05,11,1, 11.9,1,1, 15.300, 10544.543, 421.001, 52896.632 25/05/11,11:03:46,06,11,1, 11.9,1,1, 15.300, 10544.532, 420.976, 52896.738 25/05/11,11:03:46,07,11,1, 11.9,1,1, 15.300, 10544.522, 420.979, 52896.694 25/05/11,11:03:46,08,11,1, 11.9,1,1, 15.300, 10544.533, 420.999, 52896.706 25/05/11,11:03:46,09,11,1, 11.9,1,1, 15.300, 10544.530, 420.978, 52896.607 25/05/11,11:03:46,10,11,1, 11.9,1,1, 15.300, 10544.536, 420.994, 52896.717 25/05/11,11:03:46,11,11,1, 11.9,1,1, 15.300, 10544.510, 420.995, 52896.671 25/05/11,11:03:46,12,11,1, 11.9,1,1, 15.300, 10544.532, 421.027, 52896.669 25/05/11,11:03:46,13,11,1, 11.9,1,1, 15.300, 10544.507, 421.004, 52896.690 25/05/11,11:03:46,14,11,1, 11.9,1,1, 15.300, 10544.499, 421.034, 52896.623 25/05/11,11:03:46,15,11,1, 11.9,1,1, 15.300, 10544.527, 421.027, 52896.719 25/05/11,11:03:46,16,11,1, 11.9,1,1, 15.300, 10544.537, 421.034, 52896.667 25/05/11,11:03:46,17,11,1, 11.9,1,1, 15.300, 10544.523, 421.047, 52896.728 25/05/11,11:03:46,18,11,1, 11.9,1,1, 15.300, 10544.540, 421.039, 52896.684 25/05/11,11:03:46,19,11,1, 11.9,1,1, 15.300, 10544.548, 421.021, 52896.652 25/05/11,11:03:47,00,09,1, 11.9,1,1, 15.295, 10544.542, 421.021, 52896.652 25/05/11,11:03:47,01,09,1, 11.9,1,1, 15.295, 10544.510, 421.052, 52896.669 25/05/11,11:03:47,02,09,1, 11.9,1,1, 15.295, 10544.526, 421.047, 52896.652 25/05/11,11:03:47,03,09,1, 11.9,1,1, 15.295, 10544.503, 421.069, 52896.734 25/05/11,11:03:47,04,09,1, 11.9,1,1, 15.295, 10544.490, 421.059, 52896.775 25/05/11,11:03:47,05,09,1, 11.9,1,1, 15.295, 10544.483, 421.046, 52896.659 25/05/11,11:03:47,06,09,1, 11.9,1,1, 15.295, 10544.501, 421.078, 52896.718 25/05/11,11:03:47,07,09,1, 11.9,1,1, 15.295, 10544.507, 421.078, 52896.779 25/05/11,11:03:47,08,09,1, 11.9,1,1, 15.295, 10544.527, 421.076, 52896.676 25/05/11,11:03:47,09,09,1, 11.9,1,1, 15.295, 10544.520, 421.070, 52896.714 25/05/11,11:03:47,10,09,1, 11.9,1,1, 15.295, 10544.510, 421.072, 52896.691 25/05/11,11:03:47,11,09,1, 11.9,1,1, 15.295, 10544.527, 421.080, 52896.704 25/05/11,11:03:47,12,09,1, 11.9,1,1, 15.295, 10544.518, 421.056, 52896.609 25/05/11,11:03:47,13,09,1, 11.9,1,1, 15.295, 10544.542, 421.057, 52896.756 25/05/11,11:03:47,14,09,1, 11.9,1,1, 15.295, 10544.549, 421.092, 52896.714 25/05/11,11:03:47,15,09,1, 11.9,1,1, 15.295, 10544.537, 421.083, 52896.660 25/05/11,11:03:47,16,09,1, 11.9,1,1, 15.295, 10544.546, 421.116, 52896.745 25/05/11,11:03:47,17,09,1, 11.9,1,1, 15.295, 10544.547, 421.088, 52896.691 25/05/11,11:03:47,18,09,1, 11.9,1,1, 15.295, 10544.531, 421.082, 52896.672 25/05/11,11:03:47,19,09,1, 11.9,1,1, 15.295, 10544.567, 421.096, 52896.704 25/05/11,11:03:48,00,10,1, 11.9,1,1, 15.304, 10544.567, 421.096, 52896.704 25/05/11,11:03:48,01,10,1, 11.9,1,1, 15.304, 10544.550, 421.103, 52896.766 25/05/11,11:03:48,02,10,1, 11.9,1,1, 15.304, 10544.548, 421.106, 52896.721 25/05/11,11:03:48,03,10,1, 11.9,1,1, 15.304, 10544.555, 421.099, 52896.693 25/05/11,11:03:48,04,10,1, 11.9,1,1, 15.304, 10544.561, 421.125, 52896.790 25/05/11,11:03:48,05,10,1, 11.9,1,1, 15.304, 10544.545, 421.118, 52896.774 25/05/11,11:03:48,06,10,1, 11.9,1,1, 15.304, 10544.565, 421.137, 52896.735 25/05/11,11:03:48,07,10,1, 11.9,1,1, 15.304, 10544.563, 421.133, 52896.715 25/05/11,11:03:48,08,10,1, 11.9,1,1, 15.304, 10544.551, 421.145, 52896.757 25/05/11,11:03:48,09,10,1, 11.9,1,1, 15.304, 10544.559, 421.143, 52896.721 25/05/11,11:03:48,10,10,1, 11.9,1,1, 15.304, 10544.535, 421.141, 52896.726 25/05/11,11:03:48,11,10,1, 11.9,1,1, 15.304, 10544.572, 421.130, 52896.762 25/05/11,11:03:48,12,10,1, 11.9,1,1, 15.304, 10544.584, 421.126, 52896.686 25/05/11,11:03:48,13,10,1, 11.9,1,1, 15.304, 10544.613, 421.136, 52896.702 25/05/11,11:03:48,14,10,1, 11.9,1,1, 15.304, 10544.587, 421.142, 52896.762 25/05/11,11:03:48,15,10,1, 11.9,1,1, 15.304, 10544.604, 421.132, 52896.708 25/05/11,11:03:48,16,10,1, 11.9,1,1, 15.304, 10544.582, 421.163, 52896.809 25/05/11,11:03:48,17,10,1, 11.9,1,1, 15.304, 10544.611, 421.146, 52896.714 25/05/11,11:03:48,18,10,1, 11.9,1,1, 15.304, 10544.588, 421.151, 52896.743 25/05/11,11:03:48,19,10,1, 11.9,1,1, 15.304, 10544.609, 421.167, 52896.768 25/05/11,11:03:49,00,10,1, 11.9,1,1, 15.301, 10544.609, 421.167, 52896.768 25/05/11,11:03:49,01,10,1, 11.9,1,1, 15.301, 10544.614, 421.143, 52896.739 25/05/11,11:03:49,02,10,1, 11.9,1,1, 15.301, 10544.655, 421.168, 52896.762 25/05/11,11:03:49,03,10,1, 11.9,1,1, 15.301, 10544.635, 421.168, 52896.701 25/05/11,11:03:49,04,10,1, 11.9,1,1, 15.301, 10544.651, 421.152, 52896.720 25/05/11,11:03:49,05,10,1, 11.9,1,1, 15.301, 10544.655, 421.137, 52896.703 25/05/11,11:03:49,06,10,1, 11.9,1,1, 15.301, 10544.637, 421.176, 52896.763 25/05/11,11:03:49,07,10,1, 11.9,1,1, 15.301, 10544.639, 421.148, 52896.743 25/05/11,11:03:49,08,10,1, 11.9,1,1, 15.301, 10544.622, 421.162, 52896.767 25/05/11,11:03:49,09,10,1, 11.9,1,1, 15.301, 10544.655, 421.181, 52896.788 25/05/11,11:03:49,10,10,1, 11.9,1,1, 15.301, 10544.641, 421.165, 52896.721 25/05/11,11:03:49,11,10,1, 11.9,1,1, 15.301, 10544.622, 421.161, 52896.715 25/05/11,11:03:49,12,10,1, 11.9,1,1, 15.301, 10544.638, 421.159, 52896.728 25/05/11,11:03:49,13,10,1, 11.9,1,1, 15.301, 10544.636, 421.162, 52896.791 25/05/11,11:03:49,14,10,1, 11.9,1,1, 15.301, 10544.637, 421.158, 52896.754 25/05/11,11:03:49,15,10,1, 11.9,1,1, 15.301, 10544.646, 421.167, 52896.718 25/05/11,11:03:49,16,10,1, 11.9,1,1, 15.301, 10544.650, 421.186, 52896.789 25/05/11,11:03:49,17,10,1, 11.9,1,1, 15.301, 10544.646, 421.151, 52896.719 25/05/11,11:03:49,18,10,1, 11.9,1,1, 15.301, 10544.654, 421.157, 52896.780 25/05/11,11:03:49,19,10,1, 11.9,1,1, 15.301, 10544.665, 421.178, 52896.802 25/05/11,11:03:50,00,09,1, 11.9,1,1, 15.304, 10544.659, 421.178, 52896.802 25/05/11,11:03:50,01,09,1, 11.9,1,1, 15.304, 10544.672, 421.168, 52896.698 25/05/11,11:03:50,02,09,1, 11.9,1,1, 15.304, 10544.685, 421.185, 52896.710 25/05/11,11:03:50,03,09,1, 11.9,1,1, 15.304, 10544.678, 421.178, 52896.803 25/05/11,11:03:50,04,09,1, 11.9,1,1, 15.304, 10544.718, 421.179, 52896.720 25/05/11,11:03:50,05,09,1, 11.9,1,1, 15.304, 10544.708, 421.186, 52896.733 25/05/11,11:03:50,06,09,1, 11.9,1,1, 15.304, 10544.718, 421.182, 52896.693 25/05/11,11:03:50,07,09,1, 11.9,1,1, 15.304, 10544.702, 421.188, 52896.734 25/05/11,11:03:50,08,09,1, 11.9,1,1, 15.304, 10544.699, 421.203, 52896.789 25/05/11,11:03:50,09,09,1, 11.9,1,1, 15.304, 10544.731, 421.222, 52896.804 25/05/11,11:03:50,10,09,1, 11.9,1,1, 15.304, 10544.752, 421.182, 52896.752 25/05/11,11:03:50,11,09,1, 11.9,1,1, 15.304, 10544.730, 421.201, 52896.695 25/05/11,11:03:50,12,09,1, 11.9,1,1, 15.304, 10544.725, 421.203, 52896.816 25/05/11,11:03:50,13,09,1, 11.9,1,1, 15.304, 10544.761, 421.162, 52896.782 25/05/11,11:03:50,14,09,1, 11.9,1,1, 15.304, 10544.736, 421.154, 52896.821 25/05/11,11:03:50,15,09,1, 11.9,1,1, 15.304, 10544.732, 421.216, 52896.805 25/05/11,11:03:50,16,09,1, 11.9,1,1, 15.304, 10544.752, 421.194, 52896.686 25/05/11,11:03:50,17,09,1, 11.9,1,1, 15.304, 10544.774, 421.204, 52896.740 25/05/11,11:03:50,18,09,1, 11.9,1,1, 15.304, 10544.766, 421.206, 52896.722 25/05/11,11:03:50,19,09,1, 11.9,1,1, 15.304, 10544.741, 421.181, 52896.717 25/05/11,11:03:51,00,10,1, 11.9,1,1, 15.299, 10544.734, 421.181, 52896.717 25/05/11,11:03:51,01,10,1, 11.9,1,1, 15.299, 10544.773, 421.204, 52896.803 25/05/11,11:03:51,02,10,1, 11.9,1,1, 15.299, 10544.804, 421.200, 52896.696 25/05/11,11:03:51,03,10,1, 11.9,1,1, 15.299, 10544.807, 421.200, 52896.749 25/05/11,11:03:51,04,10,1, 11.9,1,1, 15.299, 10544.779, 421.201, 52896.737 25/05/11,11:03:51,05,10,1, 11.9,1,1, 15.299, 10544.803, 421.194, 52896.802 25/05/11,11:03:51,06,10,1, 11.9,1,1, 15.299, 10544.783, 421.180, 52896.750 25/05/11,11:03:51,07,10,1, 11.9,1,1, 15.299, 10544.818, 421.192, 52896.733 25/05/11,11:03:51,08,10,1, 11.9,1,1, 15.299, 10544.801, 421.204, 52896.726 25/05/11,11:03:51,09,10,1, 11.9,1,1, 15.299, 10544.810, 421.197, 52896.787 25/05/11,11:03:51,10,10,1, 11.9,1,1, 15.299, 10544.839, 421.207, 52896.741 25/05/11,11:03:51,11,10,1, 11.9,1,1, 15.299, 10544.816, 421.185, 52896.785 25/05/11,11:03:51,12,10,1, 11.9,1,1, 15.299, 10544.850, 421.214, 52896.739 25/05/11,11:03:51,13,10,1, 11.9,1,1, 15.299, 10544.829, 421.193, 52896.745 25/05/11,11:03:51,14,10,1, 11.9,1,1, 15.299, 10544.864, 421.198, 52896.758 25/05/11,11:03:51,15,10,1, 11.9,1,1, 15.299, 10544.843, 421.223, 52896.737 25/05/11,11:03:51,16,10,1, 11.9,1,1, 15.299, 10544.845, 421.198, 52896.752 25/05/11,11:03:51,17,10,1, 11.9,1,1, 15.299, 10544.845, 421.188, 52896.701 25/05/11,11:03:51,18,10,1, 11.9,1,1, 15.299, 10544.843, 421.205, 52896.777 25/05/11,11:03:51,19,10,1, 11.9,1,1, 15.299, 10544.857, 421.191, 52896.746 25/05/11,11:03:52,00,10,1, 12.0,1,1, 15.300, 10544.851, 421.191, 52896.746 25/05/11,11:03:52,01,10,1, 12.0,1,1, 15.300, 10544.870, 421.206, 52896.697 25/05/11,11:03:52,02,10,1, 12.0,1,1, 15.300, 10544.878, 421.192, 52896.753 25/05/11,11:03:52,03,10,1, 12.0,1,1, 15.300, 10544.887, 421.183, 52896.733 25/05/11,11:03:52,04,10,1, 12.0,1,1, 15.300, 10544.887, 421.181, 52896.784 25/05/11,11:03:52,05,10,1, 12.0,1,1, 15.300, 10544.891, 421.206, 52896.784 25/05/11,11:03:52,06,10,1, 12.0,1,1, 15.300, 10544.918, 421.180, 52896.790 25/05/11,11:03:52,07,10,1, 12.0,1,1, 15.300, 10544.924, 421.197, 52896.781 25/05/11,11:03:52,08,10,1, 12.0,1,1, 15.300, 10544.914, 421.192, 52896.806 25/05/11,11:03:52,09,10,1, 12.0,1,1, 15.300, 10544.938, 421.174, 52896.730 25/05/11,11:03:52,10,10,1, 12.0,1,1, 15.300, 10544.927, 421.184, 52896.812 25/05/11,11:03:52,11,10,1, 12.0,1,1, 15.300, 10544.980, 421.169, 52896.732 25/05/11,11:03:52,12,10,1, 12.0,1,1, 15.300, 10544.939, 421.158, 52896.701 25/05/11,11:03:52,13,10,1, 12.0,1,1, 15.300, 10544.938, 421.171, 52896.737 25/05/11,11:03:52,14,10,1, 12.0,1,1, 15.300, 10544.942, 421.175, 52896.801 25/05/11,11:03:52,15,10,1, 12.0,1,1, 15.300, 10544.957, 421.173, 52896.742 25/05/11,11:03:52,16,10,1, 12.0,1,1, 15.300, 10544.950, 421.162, 52896.794 25/05/11,11:03:52,17,10,1, 12.0,1,1, 15.300, 10544.976, 421.176, 52896.826 25/05/11,11:03:52,18,10,1, 12.0,1,1, 15.300, 10544.967, 421.151, 52896.789 25/05/11,11:03:52,19,10,1, 12.0,1,1, 15.300, 10544.971, 421.156, 52896.797 25/05/11,11:03:53,00,09,1, 12.0,1,1, 15.299, 10544.968, 421.156, 52896.797 25/05/11,11:03:53,01,09,1, 12.0,1,1, 15.299, 10544.971, 421.163, 52896.745 25/05/11,11:03:53,02,09,1, 12.0,1,1, 15.299, 10544.984, 421.148, 52896.785 25/05/11,11:03:53,03,09,1, 12.0,1,1, 15.299, 10544.979, 421.146, 52896.762 25/05/11,11:03:53,04,09,1, 12.0,1,1, 15.299, 10545.007, 421.149, 52896.829 25/05/11,11:03:53,05,09,1, 12.0,1,1, 15.299, 10545.005, 421.133, 52896.773 25/05/11,11:03:53,06,09,1, 12.0,1,1, 15.299, 10545.012, 421.132, 52896.824 25/05/11,11:03:53,07,09,1, 12.0,1,1, 15.299, 10545.007, 421.146, 52896.685 25/05/11,11:03:53,08,09,1, 12.0,1,1, 15.299, 10545.039, 421.133, 52896.698 25/05/11,11:03:53,09,09,1, 12.0,1,1, 15.299, 10545.024, 421.140, 52896.742 25/05/11,11:03:53,10,09,1, 12.0,1,1, 15.299, 10545.016, 421.123, 52896.728 25/05/11,11:03:53,11,09,1, 12.0,1,1, 15.299, 10545.043, 421.119, 52896.713 25/05/11,11:03:53,12,09,1, 12.0,1,1, 15.299, 10545.016, 421.103, 52896.706 25/05/11,11:03:53,13,09,1, 12.0,1,1, 15.299, 10545.024, 421.128, 52896.777 25/05/11,11:03:53,14,09,1, 12.0,1,1, 15.299, 10545.037, 421.125, 52896.806 25/05/11,11:03:53,15,09,1, 12.0,1,1, 15.299, 10545.031, 421.095, 52896.741 25/05/11,11:03:53,16,09,1, 12.0,1,1, 15.299, 10545.031, 421.137, 52896.783 25/05/11,11:03:53,17,09,1, 12.0,1,1, 15.299, 10545.055, 421.111, 52896.731 25/05/11,11:03:53,18,09,1, 12.0,1,1, 15.299, 10545.030, 421.092, 52896.719 25/05/11,11:03:53,19,09,1, 12.0,1,1, 15.299, 10545.064, 421.111, 52896.702 25/05/11,11:03:54,00,09,1, 12.0,1,1, 15.301, 10545.059, 421.111, 52896.702 25/05/11,11:03:54,01,09,1, 12.0,1,1, 15.301, 10545.079, 421.076, 52896.752 25/05/11,11:03:54,02,09,1, 12.0,1,1, 15.301, 10545.075, 421.078, 52896.723 25/05/11,11:03:54,03,09,1, 12.0,1,1, 15.301, 10545.053, 421.081, 52896.733 25/05/11,11:03:54,04,09,1, 12.0,1,1, 15.301, 10545.049, 421.079, 52896.752 25/05/11,11:03:54,05,09,1, 12.0,1,1, 15.301, 10545.064, 421.074, 52896.793 25/05/11,11:03:54,06,09,1, 12.0,1,1, 15.301, 10545.079, 421.086, 52896.808 25/05/11,11:03:54,07,09,1, 12.0,1,1, 15.301, 10545.094, 421.066, 52896.779 25/05/11,11:03:54,08,09,1, 12.0,1,1, 15.301, 10545.080, 421.077, 52896.777 25/05/11,11:03:54,09,09,1, 12.0,1,1, 15.301, 10545.095, 421.055, 52896.755 25/05/11,11:03:54,10,09,1, 12.0,1,1, 15.301, 10545.066, 421.081, 52896.734 25/05/11,11:03:54,11,09,1, 12.0,1,1, 15.301, 10545.104, 421.069, 52896.750 25/05/11,11:03:54,12,09,1, 12.0,1,1, 15.301, 10545.102, 421.068, 52896.696 25/05/11,11:03:54,13,09,1, 12.0,1,1, 15.301, 10545.083, 421.055, 52896.721 25/05/11,11:03:54,14,09,1, 12.0,1,1, 15.301, 10545.111, 421.072, 52896.670 25/05/11,11:03:54,15,09,1, 12.0,1,1, 15.301, 10545.114, 421.068, 52896.735 25/05/11,11:03:54,16,09,1, 12.0,1,1, 15.301, 10545.110, 421.073, 52896.671 25/05/11,11:03:54,17,09,1, 12.0,1,1, 15.301, 10545.110, 421.044, 52896.774 25/05/11,11:03:54,18,09,1, 12.0,1,1, 15.301, 10545.087, 421.038, 52896.675 25/05/11,11:03:54,19,09,1, 12.0,1,1, 15.301, 10545.113, 421.034, 52896.710 25/05/11,11:03:55,00,09,1, 11.9,1,1, 15.303, 10545.110, 421.034, 52896.710 25/05/11,11:03:55,01,09,1, 11.9,1,1, 15.303, 10545.102, 421.030, 52896.739 25/05/11,11:03:55,02,09,1, 11.9,1,1, 15.303, 10545.110, 421.042, 52896.737 25/05/11,11:03:55,03,09,1, 11.9,1,1, 15.303, 10545.120, 421.022, 52896.717 25/05/11,11:03:55,04,09,1, 11.9,1,1, 15.303, 10545.108, 421.005, 52896.725 25/05/11,11:03:55,05,09,1, 11.9,1,1, 15.303, 10545.103, 421.018, 52896.673 25/05/11,11:03:55,06,09,1, 11.9,1,1, 15.303, 10545.115, 421.019, 52896.723 25/05/11,11:03:55,07,09,1, 11.9,1,1, 15.303, 10545.138, 420.994, 52896.537 25/05/11,11:03:55,08,09,1, 11.9,1,1, 15.303, 10545.087, 421.024, 52896.739 25/05/11,11:03:55,09,09,1, 11.9,1,1, 15.303, 10545.093, 421.036, 52896.766 25/05/11,11:03:55,10,09,1, 11.9,1,1, 15.303, 10545.107, 421.011, 52896.721 25/05/11,11:03:55,11,09,1, 11.9,1,1, 15.303, 10545.092, 421.005, 52896.722 25/05/11,11:03:55,12,09,1, 11.9,1,1, 15.303, 10545.112, 421.006, 52896.710 25/05/11,11:03:55,13,09,1, 11.9,1,1, 15.303, 10545.130, 421.026, 52896.772 25/05/11,11:03:55,14,09,1, 11.9,1,1, 15.303, 10545.121, 420.987, 52896.739 25/05/11,11:03:55,15,09,1, 11.9,1,1, 15.303, 10545.122, 420.988, 52896.782 25/05/11,11:03:55,16,09,1, 11.9,1,1, 15.303, 10545.144, 421.002, 52896.715 25/05/11,11:03:55,17,09,1, 11.9,1,1, 15.303, 10545.113, 421.014, 52896.748 25/05/11,11:03:55,18,09,1, 11.9,1,1, 15.303, 10545.100, 420.994, 52896.766 25/05/11,11:03:55,19,09,1, 11.9,1,1, 15.303, 10545.132, 420.988, 52896.745 25/05/11,11:03:56,00,10,1, 11.9,1,1, 15.301, 10545.126, 420.988, 52896.745 25/05/11,11:03:56,01,10,1, 11.9,1,1, 15.301, 10545.116, 420.966, 52896.753 25/05/11,11:03:56,02,10,1, 11.9,1,1, 15.301, 10545.119, 420.993, 52896.717 25/05/11,11:03:56,03,10,1, 11.9,1,1, 15.301, 10545.149, 420.987, 52896.783 25/05/11,11:03:56,04,10,1, 11.9,1,1, 15.301, 10545.128, 420.975, 52896.677 25/05/11,11:03:56,05,10,1, 11.9,1,1, 15.301, 10545.142, 420.955, 52896.717 25/05/11,11:03:56,06,10,1, 11.9,1,1, 15.301, 10545.138, 420.982, 52896.746 25/05/11,11:03:56,07,10,1, 11.9,1,1, 15.301, 10545.152, 420.974, 52896.799 25/05/11,11:03:56,08,10,1, 11.9,1,1, 15.301, 10545.153, 420.974, 52896.727 25/05/11,11:03:56,09,10,1, 11.9,1,1, 15.301, 10545.143, 420.983, 52896.730 25/05/11,11:03:56,10,10,1, 11.9,1,1, 15.301, 10545.154, 420.989, 52896.765 25/05/11,11:03:56,11,10,1, 11.9,1,1, 15.301, 10545.149, 420.968, 52896.787 25/05/11,11:03:56,12,10,1, 11.9,1,1, 15.301, 10545.160, 420.953, 52896.815 25/05/11,11:03:56,13,10,1, 11.9,1,1, 15.301, 10545.161, 420.976, 52896.731 25/05/11,11:03:56,14,10,1, 11.9,1,1, 15.301, 10545.167, 420.938, 52896.778 25/05/11,11:03:56,15,10,1, 11.9,1,1, 15.301, 10545.163, 420.946, 52896.722 25/05/11,11:03:56,16,10,1, 11.9,1,1, 15.301, 10545.160, 420.954, 52896.759 25/05/11,11:03:56,17,10,1, 11.9,1,1, 15.301, 10545.169, 420.940, 52896.753 25/05/11,11:03:56,18,10,1, 11.9,1,1, 15.301, 10545.177, 420.948, 52896.764 25/05/11,11:03:56,19,10,1, 11.9,1,1, 15.301, 10545.171, 420.956, 52896.786 25/05/11,11:03:57,00,10,1, 12.0,1,1, 15.304, 10545.168, 420.956, 52896.786 25/05/11,11:03:57,01,10,1, 12.0,1,1, 15.304, 10545.184, 420.915, 52896.751 25/05/11,11:03:57,02,10,1, 12.0,1,1, 15.304, 10545.207, 420.938, 52896.875 25/05/11,11:03:57,03,10,1, 12.0,1,1, 15.304, 10545.213, 420.925, 52896.903 25/05/11,11:03:57,04,10,1, 12.0,1,1, 15.304, 10545.208, 420.927, 52896.905 25/05/11,11:03:57,05,10,1, 12.0,1,1, 15.304, 10545.208, 420.943, 52896.903 25/05/11,11:03:57,06,10,1, 12.0,1,1, 15.304, 10545.220, 420.942, 52896.992 25/05/11,11:03:57,07,10,1, 12.0,1,1, 15.304, 10545.207, 420.930, 52896.985 25/05/11,11:03:57,08,10,1, 12.0,1,1, 15.304, 10545.194, 420.920, 52896.941 25/05/11,11:03:57,09,10,1, 12.0,1,1, 15.304, 10545.220, 420.927, 52896.954 25/05/11,11:03:57,10,10,1, 12.0,1,1, 15.304, 10545.228, 420.907, 52896.959 25/05/11,11:03:57,11,10,1, 12.0,1,1, 15.304, 10545.236, 420.913, 52896.927 25/05/11,11:03:57,12,10,1, 12.0,1,1, 15.304, 10545.228, 420.888, 52896.926 25/05/11,11:03:57,13,10,1, 12.0,1,1, 15.304, 10545.228, 420.885, 52896.891 25/05/11,11:03:57,14,10,1, 12.0,1,1, 15.304, 10545.237, 420.892, 52897.016 25/05/11,11:03:57,15,10,1, 12.0,1,1, 15.304, 10545.236, 420.881, 52896.912 25/05/11,11:03:57,16,10,1, 12.0,1,1, 15.304, 10545.233, 420.873, 52896.959 25/05/11,11:03:57,17,10,1, 12.0,1,1, 15.304, 10545.238, 420.870, 52896.953 25/05/11,11:03:57,18,10,1, 12.0,1,1, 15.304, 10545.235, 420.867, 52896.901 25/05/11,11:03:57,19,10,1, 12.0,1,1, 15.304, 10545.222, 420.871, 52897.072 25/05/11,11:03:58,00,08,1, 11.9,1,1, 15.303, 10545.218, 420.871, 52897.072 25/05/11,11:03:58,01,08,1, 11.9,1,1, 15.303, 10545.247, 420.847, 52896.998 25/05/11,11:03:58,02,08,1, 11.9,1,1, 15.303, 10545.262, 420.851, 52896.946 25/05/11,11:03:58,03,08,1, 11.9,1,1, 15.303, 10545.267, 420.845, 52896.891 25/05/11,11:03:58,04,08,1, 11.9,1,1, 15.303, 10545.267, 420.871, 52896.904 25/05/11,11:03:58,05,08,1, 11.9,1,1, 15.303, 10545.285, 420.842, 52896.987 25/05/11,11:03:58,06,08,1, 11.9,1,1, 15.303, 10545.272, 420.831, 52896.949 25/05/11,11:03:58,07,08,1, 11.9,1,1, 15.303, 10545.271, 420.846, 52896.886 25/05/11,11:03:58,08,08,1, 11.9,1,1, 15.303, 10545.272, 420.806, 52896.891 25/05/11,11:03:58,09,08,1, 11.9,1,1, 15.303, 10545.288, 420.810, 52896.914 25/05/11,11:03:58,10,08,1, 11.9,1,1, 15.303, 10545.294, 420.822, 52896.904 25/05/11,11:03:58,11,08,1, 11.9,1,1, 15.303, 10545.300, 420.795, 52896.921 25/05/11,11:03:58,12,08,1, 11.9,1,1, 15.303, 10545.295, 420.807, 52896.891 25/05/11,11:03:58,13,08,1, 11.9,1,1, 15.303, 10545.305, 420.804, 52896.956 25/05/11,11:03:58,14,08,1, 11.9,1,1, 15.303, 10545.301, 420.786, 52896.849 25/05/11,11:03:58,15,08,1, 11.9,1,1, 15.303, 10545.310, 420.791, 52896.978 25/05/11,11:03:58,16,08,1, 11.9,1,1, 15.303, 10545.305, 420.766, 52896.935 25/05/11,11:03:58,17,08,1, 11.9,1,1, 15.303, 10545.320, 420.780, 52896.957 25/05/11,11:03:58,18,08,1, 11.9,1,1, 15.303, 10545.320, 420.781, 52896.945 25/05/11,11:03:58,19,08,1, 11.9,1,1, 15.303, 10545.302, 420.777, 52896.900 25/05/11,11:03:59,00,08,1, 12.0,1,1, 15.306, 10545.301, 420.777, 52896.900 25/05/11,11:03:59,01,08,1, 12.0,1,1, 15.306, 10545.335, 420.776, 52896.938 25/05/11,11:03:59,02,08,1, 12.0,1,1, 15.306, 10545.329, 420.771, 52896.916 25/05/11,11:03:59,03,08,1, 12.0,1,1, 15.306, 10545.344, 420.787, 52896.988 25/05/11,11:03:59,04,08,1, 12.0,1,1, 15.306, 10545.325, 420.754, 52896.907 25/05/11,11:03:59,05,08,1, 12.0,1,1, 15.306, 10545.318, 420.741, 52896.975 25/05/11,11:03:59,06,08,1, 12.0,1,1, 15.306, 10545.337, 420.748, 52896.943 25/05/11,11:03:59,07,08,1, 12.0,1,1, 15.306, 10545.337, 420.740, 52896.966 25/05/11,11:03:59,08,08,1, 12.0,1,1, 15.306, 10545.340, 420.760, 52896.977 25/05/11,11:03:59,09,08,1, 12.0,1,1, 15.306, 10545.351, 420.727, 52896.930 25/05/11,11:03:59,10,08,1, 12.0,1,1, 15.306, 10545.353, 420.736, 52896.902 25/05/11,11:03:59,11,08,1, 12.0,1,1, 15.306, 10545.356, 420.741, 52896.991 25/05/11,11:03:59,12,08,1, 12.0,1,1, 15.306, 10545.350, 420.749, 52896.998 25/05/11,11:03:59,13,08,1, 12.0,1,1, 15.306, 10545.372, 420.722, 52896.988 25/05/11,11:03:59,14,08,1, 12.0,1,1, 15.306, 10545.374, 420.724, 52896.988 25/05/11,11:03:59,15,08,1, 12.0,1,1, 15.306, 10545.346, 420.723, 52896.895 25/05/11,11:03:59,16,08,1, 12.0,1,1, 15.306, 10545.390, 420.713, 52896.957 25/05/11,11:03:59,17,08,1, 12.0,1,1, 15.306, 10545.362, 420.717, 52896.976 25/05/11,11:03:59,18,08,1, 12.0,1,1, 15.306, 10545.342, 420.711, 52896.943 25/05/11,11:03:59,19,08,1, 12.0,1,1, 15.306, 10545.378, 420.722, 52896.940 25/05/11,11:04:00,00,09,1, 11.9,1,1, 15.305, 10545.377, 420.722, 52896.940 25/05/11,11:04:00,01,09,1, 11.9,1,1, 15.305, 10545.374, 420.704, 52896.967 25/05/11,11:04:00,02,09,1, 11.9,1,1, 15.305, 10545.334, 420.691, 52896.806 25/05/11,11:04:00,03,09,1, 11.9,1,1, 15.305, 10545.364, 420.685, 52896.742 25/05/11,11:04:00,04,09,1, 11.9,1,1, 15.305, 10545.330, 420.670, 52896.741 25/05/11,11:04:00,05,09,1, 11.9,1,1, 15.305, 10545.335, 420.678, 52896.814 25/05/11,11:04:00,06,09,1, 11.9,1,1, 15.305, 10545.376, 420.646, 52896.808 25/05/11,11:04:00,07,09,1, 11.9,1,1, 15.305, 10545.363, 420.645, 52896.731 25/05/11,11:04:00,08,09,1, 11.9,1,1, 15.305, 10545.358, 420.664, 52896.770 25/05/11,11:04:00,09,09,1, 11.9,1,1, 15.305, 10545.382, 420.655, 52896.693 25/05/11,11:04:00,10,09,1, 11.9,1,1, 15.305, 10545.329, 420.658, 52896.579 25/05/11,11:04:00,11,09,1, 11.9,1,1, 15.305, 10545.368, 420.665, 52896.803 25/05/11,11:04:00,12,09,1, 11.9,1,1, 15.305, 10545.377, 420.681, 52896.792 25/05/11,11:04:00,13,09,1, 11.9,1,1, 15.305, 10545.370, 420.676, 52896.825 25/05/11,11:04:00,14,09,1, 11.9,1,1, 15.305, 10545.363, 420.664, 52896.806 25/05/11,11:04:00,15,09,1, 11.9,1,1, 15.305, 10545.364, 420.651, 52896.727 25/05/11,11:04:00,16,09,1, 11.9,1,1, 15.305, 10545.380, 420.668, 52896.753 25/05/11,11:04:00,17,09,1, 11.9,1,1, 15.305, 10545.366, 420.652, 52896.776 25/05/11,11:04:00,18,09,1, 11.9,1,1, 15.305, 10545.366, 420.676, 52896.828 25/05/11,11:04:00,19,09,1, 11.9,1,1, 15.305, 10545.377, 420.644, 52896.817 25/05/11,11:04:01,00,08,1, 11.9,1,1, 15.302, 10545.377, 420.644, 52896.817 25/05/11,11:04:01,01,08,1, 11.9,1,1, 15.302, 10545.406, 420.628, 52896.795 25/05/11,11:04:01,02,08,1, 11.9,1,1, 15.302, 10545.373, 420.677, 52896.815 25/05/11,11:04:01,03,08,1, 11.9,1,1, 15.302, 10545.388, 420.656, 52896.820 25/05/11,11:04:01,04,08,1, 11.9,1,1, 15.302, 10545.387, 420.645, 52896.746 25/05/11,11:04:01,05,08,1, 11.9,1,1, 15.302, 10545.396, 420.655, 52896.855 25/05/11,11:04:01,06,08,1, 11.9,1,1, 15.302, 10545.391, 420.659, 52896.809 25/05/11,11:04:01,07,08,1, 11.9,1,1, 15.302, 10545.387, 420.636, 52896.752 25/05/11,11:04:01,08,08,1, 11.9,1,1, 15.302, 10545.392, 420.654, 52896.852 25/05/11,11:04:01,09,08,1, 11.9,1,1, 15.302, 10545.399, 420.656, 52896.791 25/05/11,11:04:01,10,08,1, 11.9,1,1, 15.302, 10545.390, 420.634, 52896.837 25/05/11,11:04:01,11,08,1, 11.9,1,1, 15.302, 10545.389, 420.640, 52896.854 25/05/11,11:04:01,12,08,1, 11.9,1,1, 15.302, 10545.423, 420.637, 52896.829 25/05/11,11:04:01,13,08,1, 11.9,1,1, 15.302, 10545.394, 420.661, 52896.835 25/05/11,11:04:01,14,08,1, 11.9,1,1, 15.302, 10545.389, 420.644, 52896.841 25/05/11,11:04:01,15,08,1, 11.9,1,1, 15.302, 10545.400, 420.630, 52896.851 25/05/11,11:04:01,16,08,1, 11.9,1,1, 15.302, 10545.401, 420.657, 52896.793 25/05/11,11:04:01,17,08,1, 11.9,1,1, 15.302, 10545.380, 420.649, 52896.851 25/05/11,11:04:01,18,08,1, 11.9,1,1, 15.302, 10545.379, 420.642, 52896.811 25/05/11,11:04:01,19,08,1, 11.9,1,1, 15.302, 10545.415, 420.656, 52896.829 25/05/11,11:04:02,00,09,1, 11.9,1,1, 15.306, 10545.410, 420.656, 52896.829 25/05/11,11:04:02,01,09,1, 11.9,1,1, 15.306, 10545.392, 420.620, 52896.845 25/05/11,11:04:02,02,09,1, 11.9,1,1, 15.306, 10545.405, 420.631, 52896.848 25/05/11,11:04:02,03,09,1, 11.9,1,1, 15.306, 10545.417, 420.647, 52896.820 25/05/11,11:04:02,04,09,1, 11.9,1,1, 15.306, 10545.409, 420.640, 52896.821 25/05/11,11:04:02,05,09,1, 11.9,1,1, 15.306, 10545.397, 420.637, 52896.846 25/05/11,11:04:02,06,09,1, 11.9,1,1, 15.306, 10545.408, 420.611, 52896.817 25/05/11,11:04:02,07,09,1, 11.9,1,1, 15.306, 10545.422, 420.627, 52896.920 25/05/11,11:04:02,08,09,1, 11.9,1,1, 15.306, 10545.419, 420.637, 52896.829 25/05/11,11:04:02,09,09,1, 11.9,1,1, 15.306, 10545.433, 420.635, 52896.900 25/05/11,11:04:02,10,09,1, 11.9,1,1, 15.306, 10545.420, 420.625, 52896.835 25/05/11,11:04:02,11,09,1, 11.9,1,1, 15.306, 10545.446, 420.605, 52896.854 25/05/11,11:04:02,12,09,1, 11.9,1,1, 15.306, 10545.434, 420.593, 52896.889 25/05/11,11:04:02,13,09,1, 11.9,1,1, 15.306, 10545.428, 420.635, 52896.886 25/05/11,11:04:02,14,09,1, 11.9,1,1, 15.306, 10545.455, 420.608, 52896.883 25/05/11,11:04:02,15,09,1, 11.9,1,1, 15.306, 10545.461, 420.610, 52896.821 25/05/11,11:04:02,16,09,1, 11.9,1,1, 15.306, 10545.454, 420.623, 52896.834 25/05/11,11:04:02,17,09,1, 11.9,1,1, 15.306, 10545.447, 420.605, 52896.888 25/05/11,11:04:02,18,09,1, 11.9,1,1, 15.306, 10545.445, 420.608, 52896.917 25/05/11,11:04:02,19,09,1, 11.9,1,1, 15.306, 10545.441, 420.632, 52896.860 25/05/11,11:04:03,00,08,1, 11.9,1,1, 15.304, 10545.435, 420.632, 52896.860 25/05/11,11:04:03,01,08,1, 11.9,1,1, 15.304, 10545.448, 420.611, 52896.797 25/05/11,11:04:03,02,08,1, 11.9,1,1, 15.304, 10545.432, 420.622, 52896.893 25/05/11,11:04:03,03,08,1, 11.9,1,1, 15.304, 10545.470, 420.614, 52896.886 25/05/11,11:04:03,04,08,1, 11.9,1,1, 15.304, 10545.461, 420.631, 52896.857 25/05/11,11:04:03,05,08,1, 11.9,1,1, 15.304, 10545.445, 420.594, 52896.837 25/05/11,11:04:03,06,08,1, 11.9,1,1, 15.304, 10545.433, 420.606, 52896.903 25/05/11,11:04:03,07,08,1, 11.9,1,1, 15.304, 10545.450, 420.616, 52896.924 25/05/11,11:04:03,08,08,1, 11.9,1,1, 15.304, 10545.458, 420.636, 52896.897 25/05/11,11:04:03,09,08,1, 11.9,1,1, 15.304, 10545.451, 420.624, 52896.908 25/05/11,11:04:03,10,08,1, 11.9,1,1, 15.304, 10545.465, 420.629, 52896.909 25/05/11,11:04:03,11,08,1, 11.9,1,1, 15.304, 10545.478, 420.599, 52896.956 25/05/11,11:04:03,12,08,1, 11.9,1,1, 15.304, 10545.474, 420.611, 52896.967 25/05/11,11:04:03,13,08,1, 11.9,1,1, 15.304, 10545.476, 420.646, 52896.977 25/05/11,11:04:03,14,08,1, 11.9,1,1, 15.304, 10545.489, 420.615, 52896.896 25/05/11,11:04:03,15,08,1, 11.9,1,1, 15.304, 10545.466, 420.598, 52896.856 25/05/11,11:04:03,16,08,1, 11.9,1,1, 15.304, 10545.469, 420.616, 52896.933 25/05/11,11:04:03,17,08,1, 11.9,1,1, 15.304, 10545.480, 420.650, 52896.993 25/05/11,11:04:03,18,08,1, 11.9,1,1, 15.304, 10545.468, 420.625, 52896.899 25/05/11,11:04:03,19,08,1, 11.9,1,1, 15.304, 10545.466, 420.611, 52896.924 25/05/11,11:04:04,00,08,1, 11.9,1,1, 15.307, 10545.460, 420.611, 52896.924 25/05/11,11:04:04,01,08,1, 11.9,1,1, 15.307, 10545.489, 420.643, 52896.907 25/05/11,11:04:04,02,08,1, 11.9,1,1, 15.307, 10545.484, 420.639, 52896.904 25/05/11,11:04:04,03,08,1, 11.9,1,1, 15.307, 10545.484, 420.630, 52896.922 25/05/11,11:04:04,04,08,1, 11.9,1,1, 15.307, 10545.508, 420.638, 52896.914 25/05/11,11:04:04,05,08,1, 11.9,1,1, 15.307, 10545.481, 420.642, 52896.953 25/05/11,11:04:04,06,08,1, 11.9,1,1, 15.307, 10545.470, 420.641, 52896.886 25/05/11,11:04:04,07,08,1, 11.9,1,1, 15.307, 10545.468, 420.646, 52896.925 25/05/11,11:04:04,08,08,1, 11.9,1,1, 15.307, 10545.495, 420.649, 52896.937 25/05/11,11:04:04,09,08,1, 11.9,1,1, 15.307, 10545.470, 420.662, 52896.890 25/05/11,11:04:04,10,08,1, 11.9,1,1, 15.307, 10545.504, 420.670, 52896.962 25/05/11,11:04:04,11,08,1, 11.9,1,1, 15.307, 10545.490, 420.666, 52896.937 25/05/11,11:04:04,12,08,1, 11.9,1,1, 15.307, 10545.492, 420.651, 52896.908 25/05/11,11:04:04,13,08,1, 11.9,1,1, 15.307, 10545.457, 420.646, 52896.939 25/05/11,11:04:04,14,08,1, 11.9,1,1, 15.307, 10545.474, 420.688, 52896.995 25/05/11,11:04:04,15,08,1, 11.9,1,1, 15.307, 10545.498, 420.653, 52896.926 25/05/11,11:04:04,16,08,1, 11.9,1,1, 15.307, 10545.476, 420.664, 52896.983 25/05/11,11:04:04,17,08,1, 11.9,1,1, 15.307, 10545.491, 420.673, 52896.987 25/05/11,11:04:04,18,08,1, 11.9,1,1, 15.307, 10545.471, 420.670, 52896.977 25/05/11,11:04:04,19,08,1, 11.9,1,1, 15.307, 10545.472, 420.673, 52896.893 25/05/11,11:04:05,00,08,1, 12.0,1,1, 15.306, 10545.468, 420.673, 52896.893 25/05/11,11:04:05,01,08,1, 12.0,1,1, 15.306, 10545.481, 420.698, 52897.018 25/05/11,11:04:05,02,08,1, 12.0,1,1, 15.306, 10545.471, 420.665, 52896.955 25/05/11,11:04:05,03,08,1, 12.0,1,1, 15.306, 10545.463, 420.667, 52896.980 25/05/11,11:04:05,04,08,1, 12.0,1,1, 15.306, 10545.476, 420.709, 52896.988 25/05/11,11:04:05,05,08,1, 12.0,1,1, 15.306, 10545.458, 420.693, 52896.989 25/05/11,11:04:05,06,08,1, 12.0,1,1, 15.306, 10545.493, 420.672, 52897.114 25/05/11,11:04:05,07,08,1, 12.0,1,1, 15.306, 10545.443, 420.705, 52897.070 25/05/11,11:04:05,08,08,1, 12.0,1,1, 15.306, 10545.473, 420.695, 52897.021 25/05/11,11:04:05,09,08,1, 12.0,1,1, 15.306, 10545.495, 420.685, 52897.073 25/05/11,11:04:05,10,08,1, 12.0,1,1, 15.306, 10545.462, 420.710, 52896.977 25/05/11,11:04:05,11,08,1, 12.0,1,1, 15.306, 10545.457, 420.701, 52896.935 25/05/11,11:04:05,12,08,1, 12.0,1,1, 15.306, 10545.472, 420.703, 52896.993 25/05/11,11:04:05,13,08,1, 12.0,1,1, 15.306, 10545.483, 420.701, 52896.941 25/05/11,11:04:05,14,08,1, 12.0,1,1, 15.306, 10545.486, 420.707, 52896.987 25/05/11,11:04:05,15,08,1, 12.0,1,1, 15.306, 10545.498, 420.734, 52896.998 25/05/11,11:04:05,16,08,1, 12.0,1,1, 15.306, 10545.465, 420.707, 52896.981 25/05/11,11:04:05,17,08,1, 12.0,1,1, 15.306, 10545.468, 420.711, 52897.054 25/05/11,11:04:05,18,08,1, 12.0,1,1, 15.306, 10545.487, 420.750, 52896.997 25/05/11,11:04:05,19,08,1, 12.0,1,1, 15.306, 10545.511, 420.747, 52896.989 25/05/11,11:04:06,00,09,1, 11.8,1,1, 15.308, 10545.510, 420.747, 52896.989 25/05/11,11:04:06,01,09,1, 11.8,1,1, 15.308, 10545.506, 420.743, 52897.022 25/05/11,11:04:06,02,09,1, 11.8,1,1, 15.308, 10545.494, 420.727, 52896.987 25/05/11,11:04:06,03,09,1, 11.8,1,1, 15.308, 10545.509, 420.734, 52897.016 25/05/11,11:04:06,04,09,1, 11.8,1,1, 15.308, 10545.486, 420.748, 52897.012 25/05/11,11:04:06,05,09,1, 11.8,1,1, 15.308, 10545.522, 420.769, 52896.996 25/05/11,11:04:06,06,09,1, 11.8,1,1, 15.308, 10545.532, 420.743, 52897.038 25/05/11,11:04:06,07,09,1, 11.8,1,1, 15.308, 10545.521, 420.737, 52896.994 25/05/11,11:04:06,08,09,1, 11.8,1,1, 15.308, 10545.511, 420.749, 52896.979 25/05/11,11:04:06,09,09,1, 11.8,1,1, 15.308, 10545.524, 420.746, 52897.033 25/05/11,11:04:06,10,09,1, 11.8,1,1, 15.308, 10545.543, 420.740, 52897.007 25/05/11,11:04:06,11,09,1, 11.8,1,1, 15.308, 10545.530, 420.753, 52897.023 25/05/11,11:04:06,12,09,1, 11.8,1,1, 15.308, 10545.534, 420.783, 52897.093 25/05/11,11:04:06,13,09,1, 11.8,1,1, 15.308, 10545.536, 420.762, 52897.111 25/05/11,11:04:06,14,09,1, 11.8,1,1, 15.308, 10545.554, 420.775, 52897.098 25/05/11,11:04:06,15,09,1, 11.8,1,1, 15.308, 10545.525, 420.751, 52897.001 25/05/11,11:04:06,16,09,1, 11.8,1,1, 15.308, 10545.547, 420.791, 52897.084 25/05/11,11:04:06,17,09,1, 11.8,1,1, 15.308, 10545.539, 420.787, 52897.099 25/05/11,11:04:06,18,09,1, 11.8,1,1, 15.308, 10545.542, 420.782, 52897.040 25/05/11,11:04:06,19,09,1, 11.8,1,1, 15.308, 10545.523, 420.806, 52897.061 25/05/11,11:04:07,00,08,1, 11.9,1,1, 15.308, 10545.518, 420.806, 52897.061 25/05/11,11:04:07,01,08,1, 11.9,1,1, 15.308, 10545.551, 420.825, 52897.051 25/05/11,11:04:07,02,08,1, 11.9,1,1, 15.308, 10545.543, 420.807, 52897.055 25/05/11,11:04:07,03,08,1, 11.9,1,1, 15.308, 10545.585, 420.833, 52897.105 25/05/11,11:04:07,04,08,1, 11.9,1,1, 15.308, 10545.571, 420.807, 52897.069 25/05/11,11:04:07,05,08,1, 11.9,1,1, 15.308, 10545.549, 420.833, 52897.205 25/05/11,11:04:07,06,08,1, 11.9,1,1, 15.308, 10545.568, 420.836, 52897.055 25/05/11,11:04:07,07,08,1, 11.9,1,1, 15.308, 10545.568, 420.845, 52897.038 25/05/11,11:04:07,08,08,1, 11.9,1,1, 15.308, 10545.607, 420.842, 52897.145 25/05/11,11:04:07,09,08,1, 11.9,1,1, 15.308, 10545.589, 420.858, 52897.112 25/05/11,11:04:07,10,08,1, 11.9,1,1, 15.308, 10545.598, 420.845, 52897.061 25/05/11,11:04:07,11,08,1, 11.9,1,1, 15.308, 10545.606, 420.894, 52897.017 25/05/11,11:04:07,12,08,1, 11.9,1,1, 15.308, 10545.613, 420.870, 52897.138 25/05/11,11:04:07,13,08,1, 11.9,1,1, 15.308, 10545.620, 420.868, 52897.144 25/05/11,11:04:07,14,08,1, 11.9,1,1, 15.308, 10545.636, 420.885, 52897.113 25/05/11,11:04:07,15,08,1, 11.9,1,1, 15.308, 10545.613, 420.891, 52897.134 25/05/11,11:04:07,16,08,1, 11.9,1,1, 15.308, 10545.623, 420.890, 52897.181 25/05/11,11:04:07,17,08,1, 11.9,1,1, 15.308, 10545.644, 420.902, 52897.153 25/05/11,11:04:07,18,08,1, 11.9,1,1, 15.308, 10545.641, 420.917, 52897.214 25/05/11,11:04:07,19,08,1, 11.9,1,1, 15.308, 10545.657, 420.896, 52897.129 25/05/11,11:04:08,00,09,1, 11.9,1,1, 15.307, 10545.652, 420.896, 52897.129 25/05/11,11:04:08,01,09,1, 11.9,1,1, 15.307, 10545.640, 420.931, 52897.141 25/05/11,11:04:08,02,09,1, 11.9,1,1, 15.307, 10545.653, 420.926, 52897.214 25/05/11,11:04:08,03,09,1, 11.9,1,1, 15.307, 10545.684, 420.951, 52897.150 25/05/11,11:04:08,04,09,1, 11.9,1,1, 15.307, 10545.667, 420.930, 52897.119 25/05/11,11:04:08,05,09,1, 11.9,1,1, 15.307, 10545.686, 420.959, 52897.217 25/05/11,11:04:08,06,09,1, 11.9,1,1, 15.307, 10545.655, 420.979, 52897.175 25/05/11,11:04:08,07,09,1, 11.9,1,1, 15.307, 10545.654, 420.952, 52897.217 25/05/11,11:04:08,08,09,1, 11.9,1,1, 15.307, 10545.708, 420.987, 52897.188 25/05/11,11:04:08,09,09,1, 11.9,1,1, 15.307, 10545.690, 421.014, 52897.201 25/05/11,11:04:08,10,09,1, 11.9,1,1, 15.307, 10545.713, 420.992, 52897.103 25/05/11,11:04:08,11,09,1, 11.9,1,1, 15.307, 10545.708, 421.014, 52897.250 25/05/11,11:04:08,12,09,1, 11.9,1,1, 15.307, 10545.714, 421.012, 52897.196 25/05/11,11:04:08,13,09,1, 11.9,1,1, 15.307, 10545.716, 421.034, 52897.188 25/05/11,11:04:08,14,09,1, 11.9,1,1, 15.307, 10545.710, 421.028, 52897.193 25/05/11,11:04:08,15,09,1, 11.9,1,1, 15.307, 10545.726, 421.022, 52897.155 25/05/11,11:04:08,16,09,1, 11.9,1,1, 15.307, 10545.700, 421.038, 52897.102 25/05/11,11:04:08,17,09,1, 11.9,1,1, 15.307, 10545.726, 421.066, 52897.169 25/05/11,11:04:08,18,09,1, 11.9,1,1, 15.307, 10545.716, 421.036, 52897.118 25/05/11,11:04:08,19,09,1, 11.9,1,1, 15.307, 10545.743, 421.061, 52897.162 25/05/11,11:04:09,00,08,1, 11.9,1,1, 15.309, 10545.735, 421.061, 52897.162 25/05/11,11:04:09,01,08,1, 11.9,1,1, 15.309, 10545.742, 421.070, 52897.231 25/05/11,11:04:09,02,08,1, 11.9,1,1, 15.309, 10545.737, 421.090, 52897.215 25/05/11,11:04:09,03,08,1, 11.9,1,1, 15.309, 10545.772, 421.076, 52897.204 25/05/11,11:04:09,04,08,1, 11.9,1,1, 15.309, 10545.744, 421.117, 52897.249 25/05/11,11:04:09,05,08,1, 11.9,1,1, 15.309, 10545.689, 421.093, 52897.135 25/05/11,11:04:09,06,08,1, 11.9,1,1, 15.309, 10545.777, 421.108, 52897.204 25/05/11,11:04:09,07,08,1, 11.9,1,1, 15.309, 10545.758, 421.119, 52897.263 25/05/11,11:04:09,08,08,1, 11.9,1,1, 15.309, 10545.770, 421.110, 52897.130 25/05/11,11:04:09,09,08,1, 11.9,1,1, 15.309, 10545.743, 421.134, 52897.211 25/05/11,11:04:09,10,08,1, 11.9,1,1, 15.309, 10545.770, 421.136, 52897.206 25/05/11,11:04:09,11,08,1, 11.9,1,1, 15.309, 10545.770, 421.150, 52897.234 25/05/11,11:04:09,12,08,1, 11.9,1,1, 15.309, 10545.758, 421.128, 52897.214 25/05/11,11:04:09,13,08,1, 11.9,1,1, 15.309, 10545.773, 421.145, 52897.187 25/05/11,11:04:09,14,08,1, 11.9,1,1, 15.309, 10545.757, 421.175, 52897.234 25/05/11,11:04:09,15,08,1, 11.9,1,1, 15.309, 10545.771, 421.146, 52897.236 25/05/11,11:04:09,16,08,1, 11.9,1,1, 15.309, 10545.767, 421.163, 52897.249 25/05/11,11:04:09,17,08,1, 11.9,1,1, 15.309, 10545.773, 421.175, 52897.208 25/05/11,11:04:09,18,08,1, 11.9,1,1, 15.309, 10545.811, 421.173, 52897.198 25/05/11,11:04:09,19,08,1, 11.9,1,1, 15.309, 10545.800, 421.172, 52897.224 25/05/11,11:04:10,00,10,1, 11.9,1,1, 15.309, 10545.794, 421.172, 52897.224 25/05/11,11:04:10,01,10,1, 11.9,1,1, 15.309, 10545.782, 421.202, 52897.203 25/05/11,11:04:10,02,10,1, 11.9,1,1, 15.309, 10545.807, 421.204, 52897.206 25/05/11,11:04:10,03,10,1, 11.9,1,1, 15.309, 10545.804, 421.198, 52897.236 25/05/11,11:04:10,04,10,1, 11.9,1,1, 15.309, 10545.820, 421.205, 52897.229 25/05/11,11:04:10,05,10,1, 11.9,1,1, 15.309, 10545.816, 421.243, 52897.295 25/05/11,11:04:10,06,10,1, 11.9,1,1, 15.309, 10545.825, 421.236, 52897.232 25/05/11,11:04:10,07,10,1, 11.9,1,1, 15.309, 10545.814, 421.232, 52897.316 25/05/11,11:04:10,08,10,1, 11.9,1,1, 15.309, 10545.822, 421.252, 52897.288 25/05/11,11:04:10,09,10,1, 11.9,1,1, 15.309, 10545.817, 421.270, 52897.317 25/05/11,11:04:10,10,10,1, 11.9,1,1, 15.309, 10545.831, 421.261, 52897.325 25/05/11,11:04:10,11,10,1, 11.9,1,1, 15.309, 10545.836, 421.257, 52897.230 25/05/11,11:04:10,12,10,1, 11.9,1,1, 15.309, 10545.835, 421.303, 52897.263 25/05/11,11:04:10,13,10,1, 11.9,1,1, 15.309, 10545.852, 421.309, 52897.235 25/05/11,11:04:10,14,10,1, 11.9,1,1, 15.309, 10545.833, 421.302, 52897.231 25/05/11,11:04:10,15,10,1, 11.9,1,1, 15.309, 10545.853, 421.313, 52897.301 25/05/11,11:04:10,16,10,1, 11.9,1,1, 15.309, 10545.859, 421.315, 52897.242 25/05/11,11:04:10,17,10,1, 11.9,1,1, 15.309, 10545.873, 421.316, 52897.266 25/05/11,11:04:10,18,10,1, 11.9,1,1, 15.309, 10545.871, 421.344, 52897.285 25/05/11,11:04:10,19,10,1, 11.9,1,1, 15.309, 10545.860, 421.311, 52897.220 25/05/11,11:04:11,00,10,1, 12.0,1,1, 15.306, 10545.852, 421.311, 52897.220 25/05/11,11:04:11,01,10,1, 12.0,1,1, 15.306, 10545.883, 421.345, 52897.236 25/05/11,11:04:11,02,10,1, 12.0,1,1, 15.306, 10545.882, 421.328, 52897.252 25/05/11,11:04:11,03,10,1, 12.0,1,1, 15.306, 10545.872, 421.360, 52897.331 25/05/11,11:04:11,04,10,1, 12.0,1,1, 15.306, 10545.882, 421.369, 52897.223 25/05/11,11:04:11,05,10,1, 12.0,1,1, 15.306, 10545.886, 421.380, 52897.249 25/05/11,11:04:11,06,10,1, 12.0,1,1, 15.306, 10545.892, 421.384, 52897.261 25/05/11,11:04:11,07,10,1, 12.0,1,1, 15.306, 10545.901, 421.396, 52897.365 25/05/11,11:04:11,08,10,1, 12.0,1,1, 15.306, 10545.872, 421.385, 52897.318 25/05/11,11:04:11,09,10,1, 12.0,1,1, 15.306, 10545.892, 421.403, 52897.234 25/05/11,11:04:11,10,10,1, 12.0,1,1, 15.306, 10545.907, 421.410, 52897.300 25/05/11,11:04:11,11,10,1, 12.0,1,1, 15.306, 10545.899, 421.423, 52897.277 25/05/11,11:04:11,12,10,1, 12.0,1,1, 15.306, 10545.882, 421.425, 52897.372 25/05/11,11:04:11,13,10,1, 12.0,1,1, 15.306, 10545.913, 421.427, 52897.348 25/05/11,11:04:11,14,10,1, 12.0,1,1, 15.306, 10545.905, 421.449, 52897.371 25/05/11,11:04:11,15,10,1, 12.0,1,1, 15.306, 10545.920, 421.436, 52897.311 25/05/11,11:04:11,16,10,1, 12.0,1,1, 15.306, 10545.917, 421.439, 52897.316 25/05/11,11:04:11,17,10,1, 12.0,1,1, 15.306, 10545.921, 421.451, 52897.349 25/05/11,11:04:11,18,10,1, 12.0,1,1, 15.306, 10545.931, 421.473, 52897.300 25/05/11,11:04:11,19,10,1, 12.0,1,1, 15.306, 10545.909, 421.476, 52897.381 25/05/11,11:04:12,00,10,1, 11.9,1,1, 15.309, 10545.902, 421.476, 52897.381 25/05/11,11:04:12,01,10,1, 11.9,1,1, 15.309, 10545.929, 421.486, 52897.304 25/05/11,11:04:12,02,10,1, 11.9,1,1, 15.309, 10545.928, 421.467, 52897.285 25/05/11,11:04:12,03,10,1, 11.9,1,1, 15.309, 10545.908, 421.489, 52897.301 25/05/11,11:04:12,04,10,1, 11.9,1,1, 15.309, 10545.904, 421.497, 52897.361 25/05/11,11:04:12,05,10,1, 11.9,1,1, 15.309, 10545.923, 421.486, 52897.432 25/05/11,11:04:12,06,10,1, 11.9,1,1, 15.309, 10545.916, 421.492, 52897.365 25/05/11,11:04:12,07,10,1, 11.9,1,1, 15.309, 10545.933, 421.508, 52897.355 25/05/11,11:04:12,08,10,1, 11.9,1,1, 15.309, 10545.925, 421.534, 52897.343 25/05/11,11:04:12,09,10,1, 11.9,1,1, 15.309, 10545.940, 421.515, 52897.294 25/05/11,11:04:12,10,10,1, 11.9,1,1, 15.309, 10545.944, 421.527, 52897.378 25/05/11,11:04:12,11,10,1, 11.9,1,1, 15.309, 10545.935, 421.524, 52897.332 25/05/11,11:04:12,12,10,1, 11.9,1,1, 15.309, 10545.938, 421.533, 52897.314 25/05/11,11:04:12,13,10,1, 11.9,1,1, 15.309, 10545.946, 421.551, 52897.377 25/05/11,11:04:12,14,10,1, 11.9,1,1, 15.309, 10545.961, 421.540, 52897.264 25/05/11,11:04:12,15,10,1, 11.9,1,1, 15.309, 10545.978, 421.546, 52897.275 25/05/11,11:04:12,16,10,1, 11.9,1,1, 15.309, 10545.969, 421.566, 52897.387 25/05/11,11:04:12,17,10,1, 11.9,1,1, 15.309, 10545.952, 421.575, 52897.364 25/05/11,11:04:12,18,10,1, 11.9,1,1, 15.309, 10545.957, 421.556, 52897.292 25/05/11,11:04:12,19,10,1, 11.9,1,1, 15.309, 10545.941, 421.567, 52897.309 25/05/11,11:04:13,00,09,1, 11.9,1,1, 15.310, 10545.936, 421.567, 52897.309 25/05/11,11:04:13,01,09,1, 11.9,1,1, 15.310, 10545.966, 421.582, 52897.321 25/05/11,11:04:13,02,09,1, 11.9,1,1, 15.310, 10545.971, 421.580, 52897.281 25/05/11,11:04:13,03,09,1, 11.9,1,1, 15.310, 10545.985, 421.616, 52897.328 25/05/11,11:04:13,04,09,1, 11.9,1,1, 15.310, 10545.983, 421.583, 52897.345 25/05/11,11:04:13,05,09,1, 11.9,1,1, 15.310, 10545.978, 421.590, 52897.271 25/05/11,11:04:13,06,09,1, 11.9,1,1, 15.310, 10545.981, 421.617, 52897.368 25/05/11,11:04:13,07,09,1, 11.9,1,1, 15.310, 10545.988, 421.632, 52897.409 25/05/11,11:04:13,08,09,1, 11.9,1,1, 15.310, 10545.978, 421.618, 52897.430 25/05/11,11:04:13,09,09,1, 11.9,1,1, 15.310, 10545.997, 421.620, 52897.375 25/05/11,11:04:13,10,09,1, 11.9,1,1, 15.310, 10545.988, 421.623, 52897.332 25/05/11,11:04:13,11,09,1, 11.9,1,1, 15.310, 10545.994, 421.628, 52897.324 25/05/11,11:04:13,12,09,1, 11.9,1,1, 15.310, 10545.967, 421.642, 52897.364 25/05/11,11:04:13,13,09,1, 11.9,1,1, 15.310, 10545.984, 421.627, 52897.314 25/05/11,11:04:13,14,09,1, 11.9,1,1, 15.310, 10545.997, 421.647, 52897.355 25/05/11,11:04:13,15,09,1, 11.9,1,1, 15.310, 10545.971, 421.651, 52897.352 25/05/11,11:04:13,16,09,1, 11.9,1,1, 15.310, 10545.982, 421.663, 52897.383 25/05/11,11:04:13,17,09,1, 11.9,1,1, 15.310, 10545.963, 421.638, 52897.376 25/05/11,11:04:13,18,09,1, 11.9,1,1, 15.310, 10545.991, 421.672, 52897.315 25/05/11,11:04:13,19,09,1, 11.9,1,1, 15.310, 10545.985, 421.659, 52897.355 25/05/11,11:04:14,00,09,1, 11.9,1,1, 15.311, 10545.977, 421.659, 52897.355 25/05/11,11:04:14,01,09,1, 11.9,1,1, 15.311, 10546.024, 421.648, 52897.318 25/05/11,11:04:14,02,09,1, 11.9,1,1, 15.311, 10546.019, 421.693, 52897.405 25/05/11,11:04:14,03,09,1, 11.9,1,1, 15.311, 10546.003, 421.660, 52897.323 25/05/11,11:04:14,04,09,1, 11.9,1,1, 15.311, 10546.008, 421.659, 52897.342 25/05/11,11:04:14,05,09,1, 11.9,1,1, 15.311, 10546.003, 421.672, 52897.370 25/05/11,11:04:14,06,09,1, 11.9,1,1, 15.311, 10546.027, 421.692, 52897.393 25/05/11,11:04:14,07,09,1, 11.9,1,1, 15.311, 10546.004, 421.669, 52897.344 25/05/11,11:04:14,08,09,1, 11.9,1,1, 15.311, 10546.034, 421.697, 52897.342 25/05/11,11:04:14,09,09,1, 11.9,1,1, 15.311, 10546.034, 421.695, 52897.331 25/05/11,11:04:14,10,09,1, 11.9,1,1, 15.311, 10545.997, 421.696, 52897.383 25/05/11,11:04:14,11,09,1, 11.9,1,1, 15.311, 10546.017, 421.692, 52897.329 25/05/11,11:04:14,12,09,1, 11.9,1,1, 15.311, 10546.014, 421.690, 52897.358 25/05/11,11:04:14,13,09,1, 11.9,1,1, 15.311, 10546.044, 421.711, 52897.409 25/05/11,11:04:14,14,09,1, 11.9,1,1, 15.311, 10546.012, 421.746, 52897.404 25/05/11,11:04:14,15,09,1, 11.9,1,1, 15.311, 10546.010, 421.712, 52897.333 25/05/11,11:04:14,16,09,1, 11.9,1,1, 15.311, 10546.044, 421.724, 52897.402 25/05/11,11:04:14,17,09,1, 11.9,1,1, 15.311, 10546.014, 421.741, 52897.394 25/05/11,11:04:14,18,09,1, 11.9,1,1, 15.311, 10546.024, 421.703, 52897.386 25/05/11,11:04:14,19,09,1, 11.9,1,1, 15.311, 10546.017, 421.724, 52897.378 25/05/11,11:04:15,00,09,1, 12.0,1,1, 15.309, 10546.011, 421.724, 52897.378 25/05/11,11:04:15,01,09,1, 12.0,1,1, 15.309, 10546.018, 421.739, 52897.360 25/05/11,11:04:15,02,09,1, 12.0,1,1, 15.309, 10546.023, 421.707, 52897.343 25/05/11,11:04:15,03,09,1, 12.0,1,1, 15.309, 10546.015, 421.717, 52897.358 25/05/11,11:04:15,04,09,1, 12.0,1,1, 15.309, 10546.009, 421.748, 52897.349 25/05/11,11:04:15,05,09,1, 12.0,1,1, 15.309, 10546.012, 421.749, 52897.444 25/05/11,11:04:15,06,09,1, 12.0,1,1, 15.309, 10546.028, 421.718, 52897.414 25/05/11,11:04:15,07,09,1, 12.0,1,1, 15.309, 10546.017, 421.738, 52897.340 25/05/11,11:04:15,08,09,1, 12.0,1,1, 15.309, 10546.019, 421.745, 52897.406 25/05/11,11:04:15,09,09,1, 12.0,1,1, 15.309, 10546.036, 421.745, 52897.476 25/05/11,11:04:15,10,09,1, 12.0,1,1, 15.309, 10545.987, 421.742, 52897.371 25/05/11,11:04:15,11,09,1, 12.0,1,1, 15.309, 10546.001, 421.749, 52897.425 25/05/11,11:04:15,12,09,1, 12.0,1,1, 15.309, 10545.996, 421.751, 52897.368 25/05/11,11:04:15,13,09,1, 12.0,1,1, 15.309, 10545.989, 421.751, 52897.370 25/05/11,11:04:15,14,09,1, 12.0,1,1, 15.309, 10545.992, 421.726, 52897.397 25/05/11,11:04:15,15,09,1, 12.0,1,1, 15.309, 10546.012, 421.758, 52897.352 25/05/11,11:04:15,16,09,1, 12.0,1,1, 15.309, 10546.040, 421.736, 52897.372 25/05/11,11:04:15,17,09,1, 12.0,1,1, 15.309, 10546.006, 421.731, 52897.394 25/05/11,11:04:15,18,09,1, 12.0,1,1, 15.309, 10546.015, 421.743, 52897.391 25/05/11,11:04:15,19,09,1, 12.0,1,1, 15.309, 10546.011, 421.748, 52897.344 25/05/11,11:04:16,00,09,1, 11.9,1,1, 15.311, 10546.011, 421.748, 52897.344 25/05/11,11:04:16,01,09,1, 11.9,1,1, 15.311, 10545.992, 421.735, 52897.341 25/05/11,11:04:16,02,09,1, 11.9,1,1, 15.311, 10545.975, 421.743, 52897.337 25/05/11,11:04:16,03,09,1, 11.9,1,1, 15.311, 10545.965, 421.757, 52897.447 25/05/11,11:04:16,04,09,1, 11.9,1,1, 15.311, 10546.009, 421.741, 52897.351 25/05/11,11:04:16,05,09,1, 11.9,1,1, 15.311, 10545.996, 421.768, 52897.445 25/05/11,11:04:16,06,09,1, 11.9,1,1, 15.311, 10546.010, 421.765, 52897.382 25/05/11,11:04:16,07,09,1, 11.9,1,1, 15.311, 10545.976, 421.772, 52897.441 25/05/11,11:04:16,08,09,1, 11.9,1,1, 15.311, 10545.980, 421.768, 52897.395 25/05/11,11:04:16,09,09,1, 11.9,1,1, 15.311, 10545.959, 421.751, 52897.432 25/05/11,11:04:16,10,09,1, 11.9,1,1, 15.311, 10545.961, 421.754, 52897.371 25/05/11,11:04:16,11,09,1, 11.9,1,1, 15.311, 10545.945, 421.753, 52897.370 25/05/11,11:04:16,12,09,1, 11.9,1,1, 15.311, 10545.947, 421.766, 52897.358 25/05/11,11:04:16,13,09,1, 11.9,1,1, 15.311, 10545.977, 421.777, 52897.436 25/05/11,11:04:16,14,09,1, 11.9,1,1, 15.311, 10545.939, 421.769, 52897.386 25/05/11,11:04:16,15,09,1, 11.9,1,1, 15.311, 10545.947, 421.751, 52897.359 25/05/11,11:04:16,16,09,1, 11.9,1,1, 15.311, 10545.937, 421.772, 52897.429 25/05/11,11:04:16,17,09,1, 11.9,1,1, 15.311, 10545.922, 421.765, 52897.432 25/05/11,11:04:16,18,09,1, 11.9,1,1, 15.311, 10545.956, 421.767, 52897.335 25/05/11,11:04:16,19,09,1, 11.9,1,1, 15.311, 10545.931, 421.764, 52897.398 25/05/11,11:04:17,00,09,1, 11.9,1,1, 15.313, 10545.927, 421.764, 52897.398 25/05/11,11:04:17,01,09,1, 11.9,1,1, 15.313, 10545.915, 421.775, 52897.440 25/05/11,11:04:17,02,09,1, 11.9,1,1, 15.313, 10545.943, 421.754, 52897.290 25/05/11,11:04:17,03,09,1, 11.9,1,1, 15.313, 10545.919, 421.764, 52897.330 25/05/11,11:04:17,04,09,1, 11.9,1,1, 15.313, 10545.918, 421.767, 52897.326 25/05/11,11:04:17,05,09,1, 11.9,1,1, 15.313, 10545.912, 421.790, 52897.393 25/05/11,11:04:17,06,09,1, 11.9,1,1, 15.313, 10545.897, 421.798, 52897.443 25/05/11,11:04:17,07,09,1, 11.9,1,1, 15.313, 10545.884, 421.783, 52897.442 25/05/11,11:04:17,08,09,1, 11.9,1,1, 15.313, 10545.881, 421.770, 52897.381 25/05/11,11:04:17,09,09,1, 11.9,1,1, 15.313, 10545.889, 421.768, 52897.435 25/05/11,11:04:17,10,09,1, 11.9,1,1, 15.313, 10545.906, 421.771, 52897.447 25/05/11,11:04:17,11,09,1, 11.9,1,1, 15.313, 10545.902, 421.776, 52897.477 25/05/11,11:04:17,12,09,1, 11.9,1,1, 15.313, 10545.879, 421.785, 52897.444 25/05/11,11:04:17,13,09,1, 11.9,1,1, 15.313, 10545.910, 421.816, 52897.472 25/05/11,11:04:17,14,09,1, 11.9,1,1, 15.313, 10545.884, 421.787, 52897.439 25/05/11,11:04:17,15,09,1, 11.9,1,1, 15.313, 10545.886, 421.798, 52897.451 25/05/11,11:04:17,16,09,1, 11.9,1,1, 15.313, 10545.885, 421.797, 52897.438 25/05/11,11:04:17,17,09,1, 11.9,1,1, 15.313, 10545.886, 421.822, 52897.477 25/05/11,11:04:17,18,09,1, 11.9,1,1, 15.313, 10545.858, 421.773, 52897.428 25/05/11,11:04:17,19,09,1, 11.9,1,1, 15.313, 10545.853, 421.781, 52897.429 25/05/11,11:04:18,00,09,1, 11.9,1,1, 15.313, 10545.852, 421.781, 52897.429 25/05/11,11:04:18,01,09,1, 11.9,1,1, 15.313, 10545.876, 421.807, 52897.428 25/05/11,11:04:18,02,09,1, 11.9,1,1, 15.313, 10545.861, 421.810, 52897.501 25/05/11,11:04:18,03,09,1, 11.9,1,1, 15.313, 10545.854, 421.810, 52897.464 25/05/11,11:04:18,04,09,1, 11.9,1,1, 15.313, 10545.865, 421.813, 52897.444 25/05/11,11:04:18,05,09,1, 11.9,1,1, 15.313, 10545.867, 421.806, 52897.481 25/05/11,11:04:18,06,09,1, 11.9,1,1, 15.313, 10545.879, 421.816, 52897.384 25/05/11,11:04:18,07,09,1, 11.9,1,1, 15.313, 10545.836, 421.798, 52897.402 25/05/11,11:04:18,08,09,1, 11.9,1,1, 15.313, 10545.866, 421.837, 52897.445 25/05/11,11:04:18,09,09,1, 11.9,1,1, 15.313, 10545.854, 421.814, 52897.402 25/05/11,11:04:18,10,09,1, 11.9,1,1, 15.313, 10545.833, 421.820, 52897.436 25/05/11,11:04:18,11,09,1, 11.9,1,1, 15.313, 10545.851, 421.816, 52897.471 25/05/11,11:04:18,12,09,1, 11.9,1,1, 15.313, 10545.836, 421.830, 52897.346 25/05/11,11:04:18,13,09,1, 11.9,1,1, 15.313, 10545.860, 421.805, 52897.355 25/05/11,11:04:18,14,09,1, 11.9,1,1, 15.313, 10545.835, 421.812, 52897.376 25/05/11,11:04:18,15,09,1, 11.9,1,1, 15.313, 10545.818, 421.835, 52897.474 25/05/11,11:04:18,16,09,1, 11.9,1,1, 15.313, 10545.824, 421.799, 52897.453 25/05/11,11:04:18,17,09,1, 11.9,1,1, 15.313, 10545.847, 421.799, 52897.452 25/05/11,11:04:18,18,09,1, 11.9,1,1, 15.313, 10545.823, 421.830, 52897.519 25/05/11,11:04:18,19,09,1, 11.9,1,1, 15.313, 10545.827, 421.823, 52897.448 25/05/11,11:04:19,00,09,1, 11.9,1,1, 15.311, 10545.827, 421.823, 52897.448 25/05/11,11:04:19,01,09,1, 11.9,1,1, 15.311, 10545.803, 421.803, 52897.430 25/05/11,11:04:19,02,09,1, 11.9,1,1, 15.311, 10545.810, 421.814, 52897.500 25/05/11,11:04:19,03,09,1, 11.9,1,1, 15.311, 10545.793, 421.827, 52897.521 25/05/11,11:04:19,04,09,1, 11.9,1,1, 15.311, 10545.807, 421.820, 52897.492 25/05/11,11:04:19,05,09,1, 11.9,1,1, 15.311, 10545.788, 421.822, 52897.437 25/05/11,11:04:19,06,09,1, 11.9,1,1, 15.311, 10545.811, 421.821, 52897.439 25/05/11,11:04:19,07,09,1, 11.9,1,1, 15.311, 10545.793, 421.847, 52897.464 25/05/11,11:04:19,08,09,1, 11.9,1,1, 15.311, 10545.812, 421.828, 52897.494 25/05/11,11:04:19,09,09,1, 11.9,1,1, 15.311, 10545.801, 421.835, 52897.504 25/05/11,11:04:19,10,09,1, 11.9,1,1, 15.311, 10545.804, 421.860, 52897.457 25/05/11,11:04:19,11,09,1, 11.9,1,1, 15.311, 10545.792, 421.843, 52897.528 25/05/11,11:04:19,12,09,1, 11.9,1,1, 15.311, 10545.774, 421.834, 52897.466 25/05/11,11:04:19,13,09,1, 11.9,1,1, 15.311, 10545.802, 421.837, 52897.434 25/05/11,11:04:19,14,09,1, 11.9,1,1, 15.311, 10545.801, 421.841, 52897.489 25/05/11,11:04:19,15,09,1, 11.9,1,1, 15.311, 10545.794, 421.832, 52897.496 25/05/11,11:04:19,16,09,1, 11.9,1,1, 15.311, 10545.813, 421.835, 52897.450 25/05/11,11:04:19,17,09,1, 11.9,1,1, 15.311, 10545.776, 421.836, 52897.479 25/05/11,11:04:19,18,09,1, 11.9,1,1, 15.311, 10545.787, 421.872, 52897.498 25/05/11,11:04:19,19,09,1, 11.9,1,1, 15.311, 10545.783, 421.842, 52897.481 25/05/11,11:04:20,00,09,1, 11.9,1,1, 15.315, 10545.777, 421.842, 52897.481 25/05/11,11:04:20,01,09,1, 11.9,1,1, 15.315, 10545.800, 421.859, 52897.551 25/05/11,11:04:20,02,09,1, 11.9,1,1, 15.315, 10545.791, 421.873, 52897.562 25/05/11,11:04:20,03,09,1, 11.9,1,1, 15.315, 10545.814, 421.855, 52897.473 25/05/11,11:04:20,04,09,1, 11.9,1,1, 15.315, 10545.764, 421.867, 52897.468 25/05/11,11:04:20,05,09,1, 11.9,1,1, 15.315, 10545.784, 421.887, 52897.472 25/05/11,11:04:20,06,09,1, 11.9,1,1, 15.315, 10545.780, 421.853, 52897.516 25/05/11,11:04:20,07,09,1, 11.9,1,1, 15.315, 10545.765, 421.838, 52897.486 25/05/11,11:04:20,08,09,1, 11.9,1,1, 15.315, 10545.762, 421.866, 52897.497 25/05/11,11:04:20,09,09,1, 11.9,1,1, 15.315, 10545.742, 421.901, 52897.536 25/05/11,11:04:20,10,09,1, 11.9,1,1, 15.315, 10545.771, 421.856, 52897.471 25/05/11,11:04:20,11,09,1, 11.9,1,1, 15.315, 10545.749, 421.866, 52897.461 25/05/11,11:04:20,12,09,1, 11.9,1,1, 15.315, 10545.756, 421.859, 52897.554 25/05/11,11:04:20,13,09,1, 11.9,1,1, 15.315, 10545.756, 421.874, 52897.566 25/05/11,11:04:20,14,09,1, 11.9,1,1, 15.315, 10545.739, 421.868, 52897.516 25/05/11,11:04:20,15,09,1, 11.9,1,1, 15.315, 10545.732, 421.835, 52897.481 25/05/11,11:04:20,16,09,1, 11.9,1,1, 15.315, 10545.732, 421.869, 52897.541 25/05/11,11:04:20,17,09,1, 11.9,1,1, 15.315, 10545.760, 421.871, 52897.541 25/05/11,11:04:20,18,09,1, 11.9,1,1, 15.315, 10545.729, 421.872, 52897.485 25/05/11,11:04:20,19,09,1, 11.9,1,1, 15.315, 10545.729, 421.856, 52897.547 25/05/11,11:04:21,00,09,1, 11.9,1,1, 15.312, 10545.727, 421.856, 52897.547 25/05/11,11:04:21,01,09,1, 11.9,1,1, 15.312, 10545.708, 421.852, 52897.508 25/05/11,11:04:21,02,09,1, 11.9,1,1, 15.312, 10545.708, 421.838, 52897.540 25/05/11,11:04:21,03,09,1, 11.9,1,1, 15.312, 10545.729, 421.858, 52897.605 25/05/11,11:04:21,04,09,1, 11.9,1,1, 15.312, 10545.717, 421.868, 52897.504 25/05/11,11:04:21,05,09,1, 11.9,1,1, 15.312, 10545.698, 421.859, 52897.567 25/05/11,11:04:21,06,09,1, 11.9,1,1, 15.312, 10545.701, 421.857, 52897.536 25/05/11,11:04:21,07,09,1, 11.9,1,1, 15.312, 10545.717, 421.854, 52897.528 25/05/11,11:04:21,08,09,1, 11.9,1,1, 15.312, 10545.714, 421.860, 52897.523 25/05/11,11:04:21,09,09,1, 11.9,1,1, 15.312, 10545.691, 421.871, 52897.547 25/05/11,11:04:21,10,09,1, 11.9,1,1, 15.312, 10545.718, 421.861, 52897.502 25/05/11,11:04:21,11,09,1, 11.9,1,1, 15.312, 10545.724, 421.858, 52897.523 25/05/11,11:04:21,12,09,1, 11.9,1,1, 15.312, 10545.686, 421.878, 52897.528 25/05/11,11:04:21,13,09,1, 11.9,1,1, 15.312, 10545.690, 421.865, 52897.600 25/05/11,11:04:21,14,09,1, 11.9,1,1, 15.312, 10545.701, 421.810, 52897.520 25/05/11,11:04:21,15,09,1, 11.9,1,1, 15.312, 10545.703, 421.875, 52897.637 25/05/11,11:04:21,16,09,1, 11.9,1,1, 15.312, 10545.682, 421.859, 52897.560 25/05/11,11:04:21,17,09,1, 11.9,1,1, 15.312, 10545.683, 421.849, 52897.588 25/05/11,11:04:21,18,09,1, 11.9,1,1, 15.312, 10545.713, 421.848, 52897.582 25/05/11,11:04:21,19,09,1, 11.9,1,1, 15.312, 10545.695, 421.868, 52897.600 25/05/11,11:04:22,00,09,1, 11.9,1,1, 15.313, 10545.694, 421.868, 52897.600 25/05/11,11:04:22,01,09,1, 11.9,1,1, 15.313, 10545.692, 421.873, 52897.600 25/05/11,11:04:22,02,09,1, 11.9,1,1, 15.313, 10545.697, 421.850, 52897.573 25/05/11,11:04:22,03,09,1, 11.9,1,1, 15.313, 10545.674, 421.865, 52897.610 25/05/11,11:04:22,04,09,1, 11.9,1,1, 15.313, 10545.687, 421.857, 52897.584 25/05/11,11:04:22,05,09,1, 11.9,1,1, 15.313, 10545.693, 421.852, 52897.566 25/05/11,11:04:22,06,09,1, 11.9,1,1, 15.313, 10545.689, 421.876, 52897.553 25/05/11,11:04:22,07,09,1, 11.9,1,1, 15.313, 10545.680, 421.853, 52897.503 25/05/11,11:04:22,08,09,1, 11.9,1,1, 15.313, 10545.677, 421.837, 52897.498 25/05/11,11:04:22,09,09,1, 11.9,1,1, 15.313, 10545.669, 421.858, 52897.572 25/05/11,11:04:22,10,09,1, 11.9,1,1, 15.313, 10545.686, 421.854, 52897.608 25/05/11,11:04:22,11,09,1, 11.9,1,1, 15.313, 10545.688, 421.871, 52897.550 25/05/11,11:04:22,12,09,1, 11.9,1,1, 15.313, 10545.680, 421.847, 52897.599 25/05/11,11:04:22,13,09,1, 11.9,1,1, 15.313, 10545.703, 421.840, 52897.627 25/05/11,11:04:22,14,09,1, 11.9,1,1, 15.313, 10545.686, 421.846, 52897.597 25/05/11,11:04:22,15,09,1, 11.9,1,1, 15.313, 10545.689, 421.826, 52897.573 25/05/11,11:04:22,16,09,1, 11.9,1,1, 15.313, 10545.693, 421.830, 52897.586 25/05/11,11:04:22,17,09,1, 11.9,1,1, 15.313, 10545.698, 421.848, 52897.555 25/05/11,11:04:22,18,09,1, 11.9,1,1, 15.313, 10545.677, 421.851, 52897.542 25/05/11,11:04:22,19,09,1, 11.9,1,1, 15.313, 10545.692, 421.821, 52897.578 25/05/11,11:04:23,00,09,1, 11.9,1,1, 15.315, 10545.685, 421.821, 52897.578 25/05/11,11:04:23,01,09,1, 11.9,1,1, 15.315, 10545.707, 421.830, 52897.581 25/05/11,11:04:23,02,09,1, 11.9,1,1, 15.315, 10545.685, 421.810, 52897.517 25/05/11,11:04:23,03,09,1, 11.9,1,1, 15.315, 10545.695, 421.832, 52897.555 25/05/11,11:04:23,04,09,1, 11.9,1,1, 15.315, 10545.689, 421.816, 52897.570 25/05/11,11:04:23,05,09,1, 11.9,1,1, 15.315, 10545.694, 421.816, 52897.551 25/05/11,11:04:23,06,09,1, 11.9,1,1, 15.315, 10545.713, 421.831, 52897.556 25/05/11,11:04:23,07,09,1, 11.9,1,1, 15.315, 10545.689, 421.801, 52897.525 25/05/11,11:04:23,08,09,1, 11.9,1,1, 15.315, 10545.682, 421.830, 52897.555 25/05/11,11:04:23,09,09,1, 11.9,1,1, 15.315, 10545.694, 421.822, 52897.545 25/05/11,11:04:23,10,09,1, 11.9,1,1, 15.315, 10545.725, 421.816, 52897.516 25/05/11,11:04:23,11,09,1, 11.9,1,1, 15.315, 10545.706, 421.790, 52897.547 25/05/11,11:04:23,12,09,1, 11.9,1,1, 15.315, 10545.700, 421.801, 52897.556 25/05/11,11:04:23,13,09,1, 11.9,1,1, 15.315, 10545.717, 421.817, 52897.549 25/05/11,11:04:23,14,09,1, 11.9,1,1, 15.315, 10545.705, 421.819, 52897.514 25/05/11,11:04:23,15,09,1, 11.9,1,1, 15.315, 10545.713, 421.807, 52897.524 25/05/11,11:04:23,16,09,1, 11.9,1,1, 15.315, 10545.721, 421.811, 52897.519 25/05/11,11:04:23,17,09,1, 11.9,1,1, 15.315, 10545.706, 421.820, 52897.580 25/05/11,11:04:23,18,09,1, 11.9,1,1, 15.315, 10545.701, 421.794, 52897.569 25/05/11,11:04:23,19,09,1, 11.9,1,1, 15.315, 10545.688, 421.823, 52897.551 25/05/11,11:04:24,00,08,1, 11.9,1,1, 15.312, 10545.685, 421.823, 52897.551 25/05/11,11:04:24,01,08,1, 11.9,1,1, 15.312, 10545.709, 421.809, 52897.504 25/05/11,11:04:24,02,08,1, 11.9,1,1, 15.312, 10545.697, 421.821, 52897.580 25/05/11,11:04:24,03,08,1, 11.9,1,1, 15.312, 10545.715, 421.819, 52897.585 25/05/11,11:04:24,04,08,1, 11.9,1,1, 15.312, 10545.725, 421.819, 52897.553 25/05/11,11:04:24,05,08,1, 11.9,1,1, 15.312, 10545.703, 421.822, 52897.568 25/05/11,11:04:24,06,08,1, 11.9,1,1, 15.312, 10545.691, 421.805, 52897.580 25/05/11,11:04:24,07,08,1, 11.9,1,1, 15.312, 10545.695, 421.783, 52897.609 25/05/11,11:04:24,08,08,1, 11.9,1,1, 15.312, 10545.717, 421.814, 52897.620 25/05/11,11:04:24,09,08,1, 11.9,1,1, 15.312, 10545.692, 421.802, 52897.590 25/05/11,11:04:24,10,08,1, 11.9,1,1, 15.312, 10545.698, 421.802, 52897.557 25/05/11,11:04:24,11,08,1, 11.9,1,1, 15.312, 10545.704, 421.817, 52897.647 25/05/11,11:04:24,12,08,1, 11.9,1,1, 15.312, 10545.693, 421.808, 52897.582 25/05/11,11:04:24,13,08,1, 11.9,1,1, 15.312, 10545.703, 421.830, 52897.643 25/05/11,11:04:24,14,08,1, 11.9,1,1, 15.312, 10545.720, 421.796, 52897.527 25/05/11,11:04:24,15,08,1, 11.9,1,1, 15.312, 10545.711, 421.830, 52897.574 25/05/11,11:04:24,16,08,1, 11.9,1,1, 15.312, 10545.723, 421.821, 52897.658 25/05/11,11:04:24,17,08,1, 11.9,1,1, 15.312, 10545.708, 421.819, 52897.564 25/05/11,11:04:24,18,08,1, 11.9,1,1, 15.312, 10545.731, 421.805, 52897.604 25/05/11,11:04:24,19,08,1, 11.9,1,1, 15.312, 10545.680, 421.807, 52897.571 25/05/11,11:04:25,00,09,1, 11.9,1,1, 15.314, 10545.677, 421.807, 52897.571 25/05/11,11:04:25,01,09,1, 11.9,1,1, 15.314, 10545.691, 421.801, 52897.551 25/05/11,11:04:25,02,09,1, 11.9,1,1, 15.314, 10545.687, 421.819, 52897.593 25/05/11,11:04:25,03,09,1, 11.9,1,1, 15.314, 10545.744, 421.822, 52897.560 25/05/11,11:04:25,04,09,1, 11.9,1,1, 15.314, 10545.719, 421.826, 52897.567 25/05/11,11:04:25,05,09,1, 11.9,1,1, 15.314, 10545.685, 421.809, 52897.550 25/05/11,11:04:25,06,09,1, 11.9,1,1, 15.314, 10545.717, 421.822, 52897.617 25/05/11,11:04:25,07,09,1, 11.9,1,1, 15.314, 10545.706, 421.833, 52897.619 25/05/11,11:04:25,08,09,1, 11.9,1,1, 15.314, 10545.673, 421.803, 52897.518 25/05/11,11:04:25,09,09,1, 11.9,1,1, 15.314, 10545.680, 421.808, 52897.534 25/05/11,11:04:25,10,09,1, 11.9,1,1, 15.314, 10545.700, 421.798, 52897.603 25/05/11,11:04:25,11,09,1, 11.9,1,1, 15.314, 10545.709, 421.833, 52897.634 25/05/11,11:04:25,12,09,1, 11.9,1,1, 15.314, 10545.701, 421.795, 52897.514 25/05/11,11:04:25,13,09,1, 11.9,1,1, 15.314, 10545.679, 421.824, 52897.538 25/05/11,11:04:25,14,09,1, 11.9,1,1, 15.314, 10545.702, 421.828, 52897.551 25/05/11,11:04:25,15,09,1, 11.9,1,1, 15.314, 10545.694, 421.821, 52897.600 25/05/11,11:04:25,16,09,1, 11.9,1,1, 15.314, 10545.709, 421.805, 52897.535 25/05/11,11:04:25,17,09,1, 11.9,1,1, 15.314, 10545.666, 421.829, 52897.626 25/05/11,11:04:25,18,09,1, 11.9,1,1, 15.314, 10545.686, 421.805, 52897.566 25/05/11,11:04:25,19,09,1, 11.9,1,1, 15.314, 10545.678, 421.820, 52897.608 25/05/11,11:04:26,00,08,1, 11.9,1,1, 15.314, 10545.677, 421.820, 52897.608 25/05/11,11:04:26,01,08,1, 11.9,1,1, 15.314, 10545.699, 421.824, 52897.597 25/05/11,11:04:26,02,08,1, 11.9,1,1, 15.314, 10545.676, 421.837, 52897.611 25/05/11,11:04:26,03,08,1, 11.9,1,1, 15.314, 10545.678, 421.818, 52897.576 25/05/11,11:04:26,04,08,1, 11.9,1,1, 15.314, 10545.688, 421.817, 52897.538 25/05/11,11:04:26,05,08,1, 11.9,1,1, 15.314, 10545.676, 421.831, 52897.554 25/05/11,11:04:26,06,08,1, 11.9,1,1, 15.314, 10545.682, 421.831, 52897.675 25/05/11,11:04:26,07,08,1, 11.9,1,1, 15.314, 10545.669, 421.825, 52897.545 25/05/11,11:04:26,08,08,1, 11.9,1,1, 15.314, 10545.676, 421.833, 52897.651 25/05/11,11:04:26,09,08,1, 11.9,1,1, 15.314, 10545.669, 421.854, 52897.606 25/05/11,11:04:26,10,08,1, 11.9,1,1, 15.314, 10545.689, 421.869, 52897.605 25/05/11,11:04:26,11,08,1, 11.9,1,1, 15.314, 10545.678, 421.859, 52897.618 25/05/11,11:04:26,12,08,1, 11.9,1,1, 15.314, 10545.680, 421.849, 52897.605 25/05/11,11:04:26,13,08,1, 11.9,1,1, 15.314, 10545.680, 421.858, 52897.664 25/05/11,11:04:26,14,08,1, 11.9,1,1, 15.314, 10545.689, 421.867, 52897.600 25/05/11,11:04:26,15,08,1, 11.9,1,1, 15.314, 10545.685, 421.854, 52897.601 25/05/11,11:04:26,16,08,1, 11.9,1,1, 15.314, 10545.718, 421.860, 52897.560 25/05/11,11:04:26,17,08,1, 11.9,1,1, 15.314, 10545.687, 421.863, 52897.583 25/05/11,11:04:26,18,08,1, 11.9,1,1, 15.314, 10545.692, 421.876, 52897.570 25/05/11,11:04:26,19,08,1, 11.9,1,1, 15.314, 10545.647, 421.877, 52897.504 25/05/11,11:04:27,00,08,1, 12.0,1,1, 15.318, 10545.644, 421.877, 52897.504 25/05/11,11:04:27,01,08,1, 12.0,1,1, 15.318, 10545.700, 421.870, 52897.535 25/05/11,11:04:27,02,08,1, 12.0,1,1, 15.318, 10545.695, 421.882, 52897.608 25/05/11,11:04:27,03,08,1, 12.0,1,1, 15.318, 10545.713, 421.883, 52897.637 25/05/11,11:04:27,04,08,1, 12.0,1,1, 15.318, 10545.673, 421.890, 52897.663 25/05/11,11:04:27,05,08,1, 12.0,1,1, 15.318, 10545.691, 421.909, 52897.642 25/05/11,11:04:27,06,08,1, 12.0,1,1, 15.318, 10545.685, 421.908, 52897.621 25/05/11,11:04:27,07,08,1, 12.0,1,1, 15.318, 10545.691, 421.893, 52897.688 25/05/11,11:04:27,08,08,1, 12.0,1,1, 15.318, 10545.708, 421.874, 52897.610 25/05/11,11:04:27,09,08,1, 12.0,1,1, 15.318, 10545.706, 421.897, 52897.713 25/05/11,11:04:27,10,08,1, 12.0,1,1, 15.318, 10545.681, 421.897, 52897.722 25/05/11,11:04:27,11,08,1, 12.0,1,1, 15.318, 10545.705, 421.874, 52897.592 25/05/11,11:04:27,12,08,1, 12.0,1,1, 15.318, 10545.694, 421.910, 52897.661 25/05/11,11:04:27,13,08,1, 12.0,1,1, 15.318, 10545.679, 421.915, 52897.612 25/05/11,11:04:27,14,08,1, 12.0,1,1, 15.318, 10545.690, 421.905, 52897.628 25/05/11,11:04:27,15,08,1, 12.0,1,1, 15.318, 10545.674, 421.904, 52897.709 25/05/11,11:04:27,16,08,1, 12.0,1,1, 15.318, 10545.685, 421.899, 52897.631 25/05/11,11:04:27,17,08,1, 12.0,1,1, 15.318, 10545.673, 421.876, 52897.611 25/05/11,11:04:27,18,08,1, 12.0,1,1, 15.318, 10545.681, 421.905, 52897.597 25/05/11,11:04:27,19,08,1, 12.0,1,1, 15.318, 10545.664, 421.921, 52897.626 25/05/11,11:04:28,00,09,1, 11.9,1,1, 15.314, 10545.660, 421.921, 52897.626 25/05/11,11:04:28,01,09,1, 11.9,1,1, 15.314, 10545.682, 421.909, 52897.522 25/05/11,11:04:28,02,09,1, 11.9,1,1, 15.314, 10545.687, 421.931, 52897.759 25/05/11,11:04:28,03,09,1, 11.9,1,1, 15.314, 10545.674, 421.923, 52897.589 25/05/11,11:04:28,04,09,1, 11.9,1,1, 15.314, 10545.664, 421.955, 52897.730 25/05/11,11:04:28,05,09,1, 11.9,1,1, 15.314, 10545.663, 421.933, 52897.686 25/05/11,11:04:28,06,09,1, 11.9,1,1, 15.314, 10545.670, 421.933, 52897.687 25/05/11,11:04:28,07,09,1, 11.9,1,1, 15.314, 10545.670, 421.956, 52897.731 25/05/11,11:04:28,08,09,1, 11.9,1,1, 15.314, 10545.687, 421.927, 52897.682 25/05/11,11:04:28,09,09,1, 11.9,1,1, 15.314, 10545.686, 421.955, 52897.660 25/05/11,11:04:28,10,09,1, 11.9,1,1, 15.314, 10545.684, 421.959, 52897.701 25/05/11,11:04:28,11,09,1, 11.9,1,1, 15.314, 10545.661, 421.953, 52897.768 25/05/11,11:04:28,12,09,1, 11.9,1,1, 15.314, 10545.681, 421.972, 52897.615 25/05/11,11:04:28,13,09,1, 11.9,1,1, 15.314, 10545.666, 421.976, 52897.672 25/05/11,11:04:28,14,09,1, 11.9,1,1, 15.314, 10545.648, 421.976, 52897.666 25/05/11,11:04:28,15,09,1, 11.9,1,1, 15.314, 10545.656, 421.977, 52897.697 25/05/11,11:04:28,16,09,1, 11.9,1,1, 15.314, 10545.703, 421.984, 52897.696 25/05/11,11:04:28,17,09,1, 11.9,1,1, 15.314, 10545.669, 421.997, 52897.696 25/05/11,11:04:28,18,09,1, 11.9,1,1, 15.314, 10545.646, 421.984, 52897.677 25/05/11,11:04:28,19,09,1, 11.9,1,1, 15.314, 10545.668, 421.995, 52897.757 25/05/11,11:04:29,00,09,1, 11.9,1,1, 15.311, 10545.660, 421.995, 52897.757 25/05/11,11:04:29,01,09,1, 11.9,1,1, 15.311, 10545.661, 421.995, 52897.772 25/05/11,11:04:29,02,09,1, 11.9,1,1, 15.311, 10545.655, 421.989, 52897.744 25/05/11,11:04:29,03,09,1, 11.9,1,1, 15.311, 10545.666, 422.000, 52897.754 25/05/11,11:04:29,04,09,1, 11.9,1,1, 15.311, 10545.674, 422.015, 52897.694 25/05/11,11:04:29,05,09,1, 11.9,1,1, 15.311, 10545.668, 422.003, 52897.686 25/05/11,11:04:29,06,09,1, 11.9,1,1, 15.311, 10545.649, 422.008, 52897.734 25/05/11,11:04:29,07,09,1, 11.9,1,1, 15.311, 10545.651, 422.010, 52897.766 25/05/11,11:04:29,08,09,1, 11.9,1,1, 15.311, 10545.678, 421.992, 52897.707 25/05/11,11:04:29,09,09,1, 11.9,1,1, 15.311, 10545.666, 422.005, 52897.752 25/05/11,11:04:29,10,09,1, 11.9,1,1, 15.311, 10545.643, 422.016, 52897.714 25/05/11,11:04:29,11,09,1, 11.9,1,1, 15.311, 10545.661, 422.041, 52897.755 25/05/11,11:04:29,12,09,1, 11.9,1,1, 15.311, 10545.658, 422.016, 52897.762 25/05/11,11:04:29,13,09,1, 11.9,1,1, 15.311, 10545.628, 422.024, 52897.763 25/05/11,11:04:29,14,09,1, 11.9,1,1, 15.311, 10545.642, 422.013, 52897.731 25/05/11,11:04:29,15,09,1, 11.9,1,1, 15.311, 10545.656, 422.050, 52897.759 25/05/11,11:04:29,16,09,1, 11.9,1,1, 15.311, 10545.637, 422.047, 52897.762 25/05/11,11:04:29,17,09,1, 11.9,1,1, 15.311, 10545.631, 422.046, 52897.738 25/05/11,11:04:29,18,09,1, 11.9,1,1, 15.311, 10545.635, 422.060, 52897.709 25/05/11,11:04:29,19,09,1, 11.9,1,1, 15.311, 10545.633, 422.048, 52897.745 25/05/11,11:04:30,00,10,1, 11.9,1,1, 15.316, 10545.627, 422.048, 52897.745 25/05/11,11:04:30,01,10,1, 11.9,1,1, 15.316, 10545.628, 422.060, 52897.687 25/05/11,11:04:30,02,10,1, 11.9,1,1, 15.316, 10545.620, 422.061, 52897.780 25/05/11,11:04:30,03,10,1, 11.9,1,1, 15.316, 10545.618, 422.082, 52897.728 25/05/11,11:04:30,04,10,1, 11.9,1,1, 15.316, 10545.621, 422.101, 52897.810 25/05/11,11:04:30,05,10,1, 11.9,1,1, 15.316, 10545.587, 422.102, 52897.716 25/05/11,11:04:30,06,10,1, 11.9,1,1, 15.316, 10545.594, 422.084, 52897.709 25/05/11,11:04:30,07,10,1, 11.9,1,1, 15.316, 10545.627, 422.097, 52897.807 25/05/11,11:04:30,08,10,1, 11.9,1,1, 15.316, 10545.612, 422.090, 52897.750 25/05/11,11:04:30,09,10,1, 11.9,1,1, 15.316, 10545.593, 422.094, 52897.678 25/05/11,11:04:30,10,10,1, 11.9,1,1, 15.316, 10545.582, 422.086, 52897.705 25/05/11,11:04:30,11,10,1, 11.9,1,1, 15.316, 10545.567, 422.096, 52897.715 25/05/11,11:04:30,12,10,1, 11.9,1,1, 15.316, 10545.548, 422.100, 52897.814 25/05/11,11:04:30,13,10,1, 11.9,1,1, 15.316, 10545.572, 422.095, 52897.835 25/05/11,11:04:30,14,10,1, 11.9,1,1, 15.316, 10545.563, 422.116, 52897.739 25/05/11,11:04:30,15,10,1, 11.9,1,1, 15.316, 10545.541, 422.121, 52897.730 25/05/11,11:04:30,16,10,1, 11.9,1,1, 15.316, 10545.579, 422.111, 52897.789 25/05/11,11:04:30,17,10,1, 11.9,1,1, 15.316, 10545.545, 422.115, 52897.815 25/05/11,11:04:30,18,10,1, 11.9,1,1, 15.316, 10545.545, 422.135, 52897.769 25/05/11,11:04:30,19,10,1, 11.9,1,1, 15.316, 10545.560, 422.127, 52897.817 25/05/11,11:04:31,00,09,1, 11.9,1,1, 15.314, 10545.560, 422.127, 52897.817 25/05/11,11:04:31,01,09,1, 11.9,1,1, 15.314, 10545.523, 422.139, 52897.775 25/05/11,11:04:31,02,09,1, 11.9,1,1, 15.314, 10545.558, 422.153, 52897.810 25/05/11,11:04:31,03,09,1, 11.9,1,1, 15.314, 10545.553, 422.123, 52897.701 25/05/11,11:04:31,04,09,1, 11.9,1,1, 15.314, 10545.530, 422.121, 52897.731 25/05/11,11:04:31,05,09,1, 11.9,1,1, 15.314, 10545.549, 422.133, 52897.730 25/05/11,11:04:31,06,09,1, 11.9,1,1, 15.314, 10545.522, 422.138, 52897.734 25/05/11,11:04:31,07,09,1, 11.9,1,1, 15.314, 10545.504, 422.142, 52897.755 25/05/11,11:04:31,08,09,1, 11.9,1,1, 15.314, 10545.493, 422.163, 52897.738 25/05/11,11:04:31,09,09,1, 11.9,1,1, 15.314, 10545.527, 422.153, 52897.793 25/05/11,11:04:31,10,09,1, 11.9,1,1, 15.314, 10545.518, 422.185, 52897.801 25/05/11,11:04:31,11,09,1, 11.9,1,1, 15.314, 10545.525, 422.158, 52897.716 25/05/11,11:04:31,12,09,1, 11.9,1,1, 15.314, 10545.529, 422.161, 52897.735 25/05/11,11:04:31,13,09,1, 11.9,1,1, 15.314, 10545.535, 422.173, 52897.816 25/05/11,11:04:31,14,09,1, 11.9,1,1, 15.314, 10545.506, 422.186, 52897.841 25/05/11,11:04:31,15,09,1, 11.9,1,1, 15.314, 10545.497, 422.194, 52897.819 25/05/11,11:04:31,16,09,1, 11.9,1,1, 15.314, 10545.504, 422.177, 52897.780 25/05/11,11:04:31,17,09,1, 11.9,1,1, 15.314, 10545.514, 422.206, 52897.770 25/05/11,11:04:31,18,09,1, 11.9,1,1, 15.314, 10545.482, 422.208, 52897.868 25/05/11,11:04:31,19,09,1, 11.9,1,1, 15.314, 10545.485, 422.191, 52897.832 25/05/11,11:04:32,00,10,1, 12.0,1,1, 15.318, 10545.485, 422.191, 52897.832 25/05/11,11:04:32,01,10,1, 12.0,1,1, 15.318, 10545.494, 422.199, 52897.828 25/05/11,11:04:32,02,10,1, 12.0,1,1, 15.318, 10545.503, 422.213, 52897.831 25/05/11,11:04:32,03,10,1, 12.0,1,1, 15.318, 10545.467, 422.188, 52897.887 25/05/11,11:04:32,04,10,1, 12.0,1,1, 15.318, 10545.473, 422.209, 52897.847 25/05/11,11:04:32,05,10,1, 12.0,1,1, 15.318, 10545.456, 422.202, 52897.840 25/05/11,11:04:32,06,10,1, 12.0,1,1, 15.318, 10545.462, 422.210, 52897.792 25/05/11,11:04:32,07,10,1, 12.0,1,1, 15.318, 10545.467, 422.211, 52897.764 25/05/11,11:04:32,08,10,1, 12.0,1,1, 15.318, 10545.460, 422.199, 52897.819 25/05/11,11:04:32,09,10,1, 12.0,1,1, 15.318, 10545.440, 422.212, 52897.837 25/05/11,11:04:32,10,10,1, 12.0,1,1, 15.318, 10545.472, 422.248, 52897.848 25/05/11,11:04:32,11,10,1, 12.0,1,1, 15.318, 10545.461, 422.239, 52897.779 25/05/11,11:04:32,12,10,1, 12.0,1,1, 15.318, 10545.470, 422.238, 52897.814 25/05/11,11:04:32,13,10,1, 12.0,1,1, 15.318, 10545.451, 422.239, 52897.820 25/05/11,11:04:32,14,10,1, 12.0,1,1, 15.318, 10545.471, 422.248, 52897.851 25/05/11,11:04:32,15,10,1, 12.0,1,1, 15.318, 10545.462, 422.265, 52897.888 25/05/11,11:04:32,16,10,1, 12.0,1,1, 15.318, 10545.460, 422.244, 52897.812 25/05/11,11:04:32,17,10,1, 12.0,1,1, 15.318, 10545.444, 422.263, 52897.836 25/05/11,11:04:32,18,10,1, 12.0,1,1, 15.318, 10545.461, 422.289, 52897.859 25/05/11,11:04:32,19,10,1, 12.0,1,1, 15.318, 10545.460, 422.282, 52897.871 25/05/11,11:04:33,00,10,1, 12.0,1,1, 15.316, 10545.452, 422.282, 52897.871 25/05/11,11:04:33,01,10,1, 12.0,1,1, 15.316, 10545.465, 422.303, 52897.844 25/05/11,11:04:33,02,10,1, 12.0,1,1, 15.316, 10545.455, 422.286, 52897.931 25/05/11,11:04:33,03,10,1, 12.0,1,1, 15.316, 10545.416, 422.274, 52897.783 25/05/11,11:04:33,04,10,1, 12.0,1,1, 15.316, 10545.430, 422.272, 52897.811 25/05/11,11:04:33,05,10,1, 12.0,1,1, 15.316, 10545.443, 422.286, 52897.928 25/05/11,11:04:33,06,10,1, 12.0,1,1, 15.316, 10545.435, 422.290, 52897.880 25/05/11,11:04:33,07,10,1, 12.0,1,1, 15.316, 10545.451, 422.280, 52897.882 25/05/11,11:04:33,08,10,1, 12.0,1,1, 15.316, 10545.450, 422.310, 52897.881 25/05/11,11:04:33,09,10,1, 12.0,1,1, 15.316, 10545.452, 422.307, 52897.899 25/05/11,11:04:33,10,10,1, 12.0,1,1, 15.316, 10545.443, 422.288, 52897.894 25/05/11,11:04:33,11,10,1, 12.0,1,1, 15.316, 10545.448, 422.289, 52897.886 25/05/11,11:04:33,12,10,1, 12.0,1,1, 15.316, 10545.456, 422.301, 52897.879 25/05/11,11:04:33,13,10,1, 12.0,1,1, 15.316, 10545.475, 422.301, 52897.885 25/05/11,11:04:33,14,10,1, 12.0,1,1, 15.316, 10545.433, 422.302, 52897.869 25/05/11,11:04:33,15,10,1, 12.0,1,1, 15.316, 10545.454, 422.312, 52897.906 25/05/11,11:04:33,16,10,1, 12.0,1,1, 15.316, 10545.459, 422.323, 52897.893 25/05/11,11:04:33,17,10,1, 12.0,1,1, 15.316, 10545.449, 422.335, 52897.927 25/05/11,11:04:33,18,10,1, 12.0,1,1, 15.316, 10545.463, 422.318, 52897.911 25/05/11,11:04:33,19,10,1, 12.0,1,1, 15.316, 10545.446, 422.342, 52897.962 25/05/11,11:04:34,00,09,1, 11.9,1,1, 15.320, 10545.443, 422.342, 52897.962 25/05/11,11:04:34,01,09,1, 11.9,1,1, 15.320, 10545.463, 422.335, 52897.900 25/05/11,11:04:34,02,09,1, 11.9,1,1, 15.320, 10545.424, 422.336, 52897.893 25/05/11,11:04:34,03,09,1, 11.9,1,1, 15.320, 10545.442, 422.330, 52897.836 25/05/11,11:04:34,04,09,1, 11.9,1,1, 15.320, 10545.470, 422.361, 52897.893 25/05/11,11:04:34,05,09,1, 11.9,1,1, 15.320, 10545.469, 422.345, 52897.927 25/05/11,11:04:34,06,09,1, 11.9,1,1, 15.320, 10545.482, 422.349, 52897.935 25/05/11,11:04:34,07,09,1, 11.9,1,1, 15.320, 10545.477, 422.354, 52897.910 25/05/11,11:04:34,08,09,1, 11.9,1,1, 15.320, 10545.459, 422.348, 52897.945 25/05/11,11:04:34,09,09,1, 11.9,1,1, 15.320, 10545.454, 422.360, 52897.968 25/05/11,11:04:34,10,09,1, 11.9,1,1, 15.320, 10545.490, 422.350, 52897.901 25/05/11,11:04:34,11,09,1, 11.9,1,1, 15.320, 10545.438, 422.362, 52897.896 25/05/11,11:04:34,12,09,1, 11.9,1,1, 15.320, 10545.420, 422.356, 52897.866 25/05/11,11:04:34,13,09,1, 11.9,1,1, 15.320, 10545.452, 422.369, 52897.883 25/05/11,11:04:34,14,09,1, 11.9,1,1, 15.320, 10545.421, 422.399, 52897.987 25/05/11,11:04:34,15,09,1, 11.9,1,1, 15.320, 10545.443, 422.367, 52897.708 25/05/11,11:04:34,16,09,1, 11.9,1,1, 15.320, 10545.461, 422.386, 52897.960 25/05/11,11:04:34,17,09,1, 11.9,1,1, 15.320, 10545.445, 422.378, 52897.767 25/05/11,11:04:34,18,09,1, 11.9,1,1, 15.320, 10545.464, 422.397, 52897.871 25/05/11,11:04:34,19,09,1, 11.9,1,1, 15.320, 10545.491, 422.412, 52897.977 25/05/11,11:04:35,00,09,1, 11.9,1,1, 15.316, 10545.485, 422.412, 52897.977 25/05/11,11:04:35,01,09,1, 11.9,1,1, 15.316, 10545.451, 422.408, 52897.918 25/05/11,11:04:35,02,09,1, 11.9,1,1, 15.316, 10545.451, 422.428, 52897.881 25/05/11,11:04:35,03,09,1, 11.9,1,1, 15.316, 10545.441, 422.420, 52897.934 25/05/11,11:04:35,04,09,1, 11.9,1,1, 15.316, 10545.465, 422.430, 52897.987 25/05/11,11:04:35,05,09,1, 11.9,1,1, 15.316, 10545.484, 422.422, 52898.032 25/05/11,11:04:35,06,09,1, 11.9,1,1, 15.316, 10545.466, 422.431, 52897.986 25/05/11,11:04:35,07,09,1, 11.9,1,1, 15.316, 10545.448, 422.430, 52897.916 25/05/11,11:04:35,08,09,1, 11.9,1,1, 15.316, 10545.439, 422.438, 52897.961 25/05/11,11:04:35,09,09,1, 11.9,1,1, 15.316, 10545.457, 422.461, 52897.967 25/05/11,11:04:35,10,09,1, 11.9,1,1, 15.316, 10545.466, 422.454, 52897.900 25/05/11,11:04:35,11,09,1, 11.9,1,1, 15.316, 10545.475, 422.431, 52897.920 25/05/11,11:04:35,12,09,1, 11.9,1,1, 15.316, 10545.459, 422.440, 52897.942 25/05/11,11:04:35,13,09,1, 11.9,1,1, 15.316, 10545.445, 422.459, 52897.943 25/05/11,11:04:35,14,09,1, 11.9,1,1, 15.316, 10545.473, 422.448, 52897.903 25/05/11,11:04:35,15,09,1, 11.9,1,1, 15.316, 10545.483, 422.455, 52897.908 25/05/11,11:04:35,16,09,1, 11.9,1,1, 15.316, 10545.462, 422.472, 52897.959 25/05/11,11:04:35,17,09,1, 11.9,1,1, 15.316, 10545.503, 422.501, 52897.997 25/05/11,11:04:35,18,09,1, 11.9,1,1, 15.316, 10545.471, 422.504, 52898.041 25/05/11,11:04:35,19,09,1, 11.9,1,1, 15.316, 10545.485, 422.494, 52898.009 25/05/11,11:04:36,00,09,1, 11.8,1,1, 15.317, 10545.485, 422.494, 52898.009 25/05/11,11:04:36,01,09,1, 11.8,1,1, 15.317, 10545.520, 422.501, 52898.048 25/05/11,11:04:36,02,09,1, 11.8,1,1, 15.317, 10545.470, 422.503, 52897.999 25/05/11,11:04:36,03,09,1, 11.8,1,1, 15.317, 10545.478, 422.509, 52897.918 25/05/11,11:04:36,04,09,1, 11.8,1,1, 15.317, 10545.499, 422.496, 52897.971 25/05/11,11:04:36,05,09,1, 11.8,1,1, 15.317, 10545.499, 422.522, 52898.037 25/05/11,11:04:36,06,09,1, 11.8,1,1, 15.317, 10545.511, 422.519, 52898.008 25/05/11,11:04:36,07,09,1, 11.8,1,1, 15.317, 10545.481, 422.513, 52897.982 25/05/11,11:04:36,08,09,1, 11.8,1,1, 15.317, 10545.487, 422.516, 52898.017 25/05/11,11:04:36,09,09,1, 11.8,1,1, 15.317, 10545.486, 422.535, 52898.044 25/05/11,11:04:36,10,09,1, 11.8,1,1, 15.317, 10545.498, 422.526, 52898.011 25/05/11,11:04:36,11,09,1, 11.8,1,1, 15.317, 10545.487, 422.521, 52898.057 25/05/11,11:04:36,12,09,1, 11.8,1,1, 15.317, 10545.497, 422.523, 52897.938 25/05/11,11:04:36,13,09,1, 11.8,1,1, 15.317, 10545.506, 422.567, 52898.045 25/05/11,11:04:36,14,09,1, 11.8,1,1, 15.317, 10545.509, 422.559, 52898.026 25/05/11,11:04:36,15,09,1, 11.8,1,1, 15.317, 10545.497, 422.565, 52897.973 25/05/11,11:04:36,16,09,1, 11.8,1,1, 15.317, 10545.510, 422.546, 52898.008 25/05/11,11:04:36,17,09,1, 11.8,1,1, 15.317, 10545.501, 422.565, 52897.973 25/05/11,11:04:36,18,09,1, 11.8,1,1, 15.317, 10545.495, 422.572, 52898.087 25/05/11,11:04:36,19,09,1, 11.8,1,1, 15.317, 10545.518, 422.582, 52898.044 25/05/11,11:04:37,00,09,1, 12.0,1,1, 15.316, 10545.510, 422.582, 52898.044 25/05/11,11:04:37,01,09,1, 12.0,1,1, 15.316, 10545.521, 422.588, 52898.066 25/05/11,11:04:37,02,09,1, 12.0,1,1, 15.316, 10545.522, 422.595, 52898.006 25/05/11,11:04:37,03,09,1, 12.0,1,1, 15.316, 10545.515, 422.589, 52898.077 25/05/11,11:04:37,04,09,1, 12.0,1,1, 15.316, 10545.536, 422.599, 52898.060 25/05/11,11:04:37,05,09,1, 12.0,1,1, 15.316, 10545.552, 422.576, 52898.000 25/05/11,11:04:37,06,09,1, 12.0,1,1, 15.316, 10545.561, 422.602, 52898.023 25/05/11,11:04:37,07,09,1, 12.0,1,1, 15.316, 10545.556, 422.585, 52897.976 25/05/11,11:04:37,08,09,1, 12.0,1,1, 15.316, 10545.529, 422.601, 52898.035 25/05/11,11:04:37,09,09,1, 12.0,1,1, 15.316, 10545.567, 422.606, 52898.076 25/05/11,11:04:37,10,09,1, 12.0,1,1, 15.316, 10545.560, 422.623, 52898.067 25/05/11,11:04:37,11,09,1, 12.0,1,1, 15.316, 10545.558, 422.602, 52898.008 25/05/11,11:04:37,12,09,1, 12.0,1,1, 15.316, 10545.593, 422.612, 52897.964 25/05/11,11:04:37,13,09,1, 12.0,1,1, 15.316, 10545.563, 422.634, 52898.004 25/05/11,11:04:37,14,09,1, 12.0,1,1, 15.316, 10545.619, 422.604, 52898.016 25/05/11,11:04:37,15,09,1, 12.0,1,1, 15.316, 10545.607, 422.620, 52898.107 25/05/11,11:04:37,16,09,1, 12.0,1,1, 15.316, 10545.601, 422.606, 52898.005 25/05/11,11:04:37,17,09,1, 12.0,1,1, 15.316, 10545.602, 422.626, 52898.026 25/05/11,11:04:37,18,09,1, 12.0,1,1, 15.316, 10545.597, 422.620, 52898.061 25/05/11,11:04:37,19,09,1, 12.0,1,1, 15.316, 10545.592, 422.628, 52898.011 25/05/11,11:04:38,00,09,1, 11.9,1,1, 15.323, 10545.585, 422.628, 52898.011 25/05/11,11:04:38,01,09,1, 11.9,1,1, 15.323, 10545.622, 422.656, 52898.044 25/05/11,11:04:38,02,09,1, 11.9,1,1, 15.323, 10545.630, 422.638, 52898.025 25/05/11,11:04:38,03,09,1, 11.9,1,1, 15.323, 10545.615, 422.631, 52898.087 25/05/11,11:04:38,04,09,1, 11.9,1,1, 15.323, 10545.646, 422.662, 52898.134 25/05/11,11:04:38,05,09,1, 11.9,1,1, 15.323, 10545.663, 422.638, 52898.068 25/05/11,11:04:38,06,09,1, 11.9,1,1, 15.323, 10545.659, 422.652, 52898.111 25/05/11,11:04:38,07,09,1, 11.9,1,1, 15.323, 10545.646, 422.634, 52898.041 25/05/11,11:04:38,08,09,1, 11.9,1,1, 15.323, 10545.642, 422.623, 52898.011 25/05/11,11:04:38,09,09,1, 11.9,1,1, 15.323, 10545.658, 422.639, 52898.060 25/05/11,11:04:38,10,09,1, 11.9,1,1, 15.323, 10545.659, 422.648, 52898.068 25/05/11,11:04:38,11,09,1, 11.9,1,1, 15.323, 10545.639, 422.633, 52898.050 25/05/11,11:04:38,12,09,1, 11.9,1,1, 15.323, 10545.683, 422.648, 52898.081 25/05/11,11:04:38,13,09,1, 11.9,1,1, 15.323, 10545.674, 422.665, 52898.102 25/05/11,11:04:38,14,09,1, 11.9,1,1, 15.323, 10545.676, 422.659, 52898.078 25/05/11,11:04:38,15,09,1, 11.9,1,1, 15.323, 10545.665, 422.651, 52898.135 25/05/11,11:04:38,16,09,1, 11.9,1,1, 15.323, 10545.693, 422.677, 52898.128 25/05/11,11:04:38,17,09,1, 11.9,1,1, 15.323, 10545.716, 422.673, 52898.065 25/05/11,11:04:38,18,09,1, 11.9,1,1, 15.323, 10545.694, 422.675, 52898.109 25/05/11,11:04:38,19,09,1, 11.9,1,1, 15.323, 10545.693, 422.682, 52898.117 25/05/11,11:04:39,00,08,1, 11.9,1,1, 15.320, 10545.685, 422.682, 52898.117 25/05/11,11:04:39,01,08,1, 11.9,1,1, 15.320, 10545.699, 422.715, 52898.154 25/05/11,11:04:39,02,08,1, 11.9,1,1, 15.320, 10545.726, 422.690, 52898.115 25/05/11,11:04:39,03,08,1, 11.9,1,1, 15.320, 10545.716, 422.686, 52898.117 25/05/11,11:04:39,04,08,1, 11.9,1,1, 15.320, 10545.706, 422.703, 52898.089 25/05/11,11:04:39,05,08,1, 11.9,1,1, 15.320, 10545.723, 422.699, 52898.060 25/05/11,11:04:39,06,08,1, 11.9,1,1, 15.320, 10545.752, 422.697, 52898.136 25/05/11,11:04:39,07,08,1, 11.9,1,1, 15.320, 10545.745, 422.690, 52898.122 25/05/11,11:04:39,08,08,1, 11.9,1,1, 15.320, 10545.737, 422.699, 52898.037 25/05/11,11:04:39,09,08,1, 11.9,1,1, 15.320, 10545.762, 422.700, 52898.188 25/05/11,11:04:39,10,08,1, 11.9,1,1, 15.320, 10545.772, 422.719, 52898.047 25/05/11,11:04:39,11,08,1, 11.9,1,1, 15.320, 10545.765, 422.699, 52898.139 25/05/11,11:04:39,12,08,1, 11.9,1,1, 15.320, 10545.782, 422.717, 52898.149 25/05/11,11:04:39,13,08,1, 11.9,1,1, 15.320, 10545.757, 422.730, 52898.125 25/05/11,11:04:39,14,08,1, 11.9,1,1, 15.320, 10545.790, 422.722, 52898.137 25/05/11,11:04:39,15,08,1, 11.9,1,1, 15.320, 10545.778, 422.725, 52898.162 25/05/11,11:04:39,16,08,1, 11.9,1,1, 15.320, 10545.768, 422.730, 52898.051 25/05/11,11:04:39,17,08,1, 11.9,1,1, 15.320, 10545.773, 422.725, 52898.092 25/05/11,11:04:39,18,08,1, 11.9,1,1, 15.320, 10545.809, 422.755, 52898.156 25/05/11,11:04:39,19,08,1, 11.9,1,1, 15.320, 10545.799, 422.734, 52898.099 25/05/11,11:04:40,00,08,1, 11.9,1,1, 15.320, 10545.794, 422.734, 52898.099 25/05/11,11:04:40,01,08,1, 11.9,1,1, 15.320, 10545.825, 422.763, 52898.181 25/05/11,11:04:40,02,08,1, 11.9,1,1, 15.320, 10545.801, 422.766, 52898.162 25/05/11,11:04:40,03,08,1, 11.9,1,1, 15.320, 10545.786, 422.740, 52898.106 25/05/11,11:04:40,04,08,1, 11.9,1,1, 15.320, 10545.819, 422.744, 52898.087 25/05/11,11:04:40,05,08,1, 11.9,1,1, 15.320, 10545.808, 422.771, 52898.111 25/05/11,11:04:40,06,08,1, 11.9,1,1, 15.320, 10545.821, 422.768, 52898.163 25/05/11,11:04:40,07,08,1, 11.9,1,1, 15.320, 10545.831, 422.772, 52898.150 25/05/11,11:04:40,08,08,1, 11.9,1,1, 15.320, 10545.801, 422.766, 52898.076 25/05/11,11:04:40,09,08,1, 11.9,1,1, 15.320, 10545.827, 422.791, 52898.156 25/05/11,11:04:40,10,08,1, 11.9,1,1, 15.320, 10545.842, 422.792, 52898.178 25/05/11,11:04:40,11,08,1, 11.9,1,1, 15.320, 10545.814, 422.805, 52898.108 25/05/11,11:04:40,12,08,1, 11.9,1,1, 15.320, 10545.827, 422.801, 52898.182 25/05/11,11:04:40,13,08,1, 11.9,1,1, 15.320, 10545.810, 422.794, 52898.190 25/05/11,11:04:40,14,08,1, 11.9,1,1, 15.320, 10545.840, 422.814, 52898.191 25/05/11,11:04:40,15,08,1, 11.9,1,1, 15.320, 10545.836, 422.809, 52898.190 25/05/11,11:04:40,16,08,1, 11.9,1,1, 15.320, 10545.862, 422.799, 52898.155 25/05/11,11:04:40,17,08,1, 11.9,1,1, 15.320, 10545.863, 422.821, 52898.178 25/05/11,11:04:40,18,08,1, 11.9,1,1, 15.320, 10545.862, 422.812, 52898.146 25/05/11,11:04:40,19,08,1, 11.9,1,1, 15.320, 10545.864, 422.821, 52898.145 25/05/11,11:04:41,00,09,1, 11.8,1,1, 15.325, 10545.861, 422.821, 52898.145 25/05/11,11:04:41,01,09,1, 11.8,1,1, 15.325, 10545.883, 422.828, 52898.136 25/05/11,11:04:41,02,09,1, 11.8,1,1, 15.325, 10545.877, 422.845, 52898.167 25/05/11,11:04:41,03,09,1, 11.8,1,1, 15.325, 10545.864, 422.867, 52898.202 25/05/11,11:04:41,04,09,1, 11.8,1,1, 15.325, 10545.862, 422.849, 52898.185 25/05/11,11:04:41,05,09,1, 11.8,1,1, 15.325, 10545.848, 422.863, 52898.214 25/05/11,11:04:41,06,09,1, 11.8,1,1, 15.325, 10545.883, 422.874, 52898.148 25/05/11,11:04:41,07,09,1, 11.8,1,1, 15.325, 10545.867, 422.855, 52898.154 25/05/11,11:04:41,08,09,1, 11.8,1,1, 15.325, 10545.876, 422.869, 52898.174 25/05/11,11:04:41,09,09,1, 11.8,1,1, 15.325, 10545.878, 422.881, 52898.110 25/05/11,11:04:41,10,09,1, 11.8,1,1, 15.325, 10545.886, 422.894, 52898.211 25/05/11,11:04:41,11,09,1, 11.8,1,1, 15.325, 10545.864, 422.896, 52898.148 25/05/11,11:04:41,12,09,1, 11.8,1,1, 15.325, 10545.892, 422.896, 52898.189 25/05/11,11:04:41,13,09,1, 11.8,1,1, 15.325, 10545.879, 422.897, 52898.212 25/05/11,11:04:41,14,09,1, 11.8,1,1, 15.325, 10545.873, 422.924, 52898.209 25/05/11,11:04:41,15,09,1, 11.8,1,1, 15.325, 10545.894, 422.896, 52898.183 25/05/11,11:04:41,16,09,1, 11.8,1,1, 15.325, 10545.909, 422.920, 52898.190 25/05/11,11:04:41,17,09,1, 11.8,1,1, 15.325, 10545.888, 422.917, 52898.216 25/05/11,11:04:41,18,09,1, 11.8,1,1, 15.325, 10545.895, 422.925, 52898.182 25/05/11,11:04:41,19,09,1, 11.8,1,1, 15.325, 10545.912, 422.925, 52898.232 25/05/11,11:04:42,00,09,1, 12.0,1,1, 15.326, 10545.911, 422.925, 52898.232 25/05/11,11:04:42,01,09,1, 12.0,1,1, 15.326, 10545.886, 422.927, 52898.211 25/05/11,11:04:42,02,09,1, 12.0,1,1, 15.326, 10545.914, 422.931, 52898.190 25/05/11,11:04:42,03,09,1, 12.0,1,1, 15.326, 10545.912, 422.955, 52898.232 25/05/11,11:04:42,04,09,1, 12.0,1,1, 15.326, 10545.923, 422.939, 52898.142 25/05/11,11:04:42,05,09,1, 12.0,1,1, 15.326, 10545.956, 422.949, 52898.197 25/05/11,11:04:42,06,09,1, 12.0,1,1, 15.326, 10545.918, 422.946, 52898.184 25/05/11,11:04:42,07,09,1, 12.0,1,1, 15.326, 10545.945, 422.941, 52898.225 25/05/11,11:04:42,08,09,1, 12.0,1,1, 15.326, 10545.937, 422.955, 52898.281 25/05/11,11:04:42,09,09,1, 12.0,1,1, 15.326, 10545.936, 422.968, 52898.143 25/05/11,11:04:42,10,09,1, 12.0,1,1, 15.326, 10545.931, 422.960, 52898.218 25/05/11,11:04:42,11,09,1, 12.0,1,1, 15.326, 10545.931, 422.949, 52898.265 25/05/11,11:04:42,12,09,1, 12.0,1,1, 15.326, 10545.917, 422.988, 52898.217 25/05/11,11:04:42,13,09,1, 12.0,1,1, 15.326, 10545.921, 422.980, 52898.277 25/05/11,11:04:42,14,09,1, 12.0,1,1, 15.326, 10545.945, 423.009, 52898.224 25/05/11,11:04:42,15,09,1, 12.0,1,1, 15.326, 10545.946, 423.014, 52898.209 25/05/11,11:04:42,16,09,1, 12.0,1,1, 15.326, 10545.928, 423.010, 52898.303 25/05/11,11:04:42,17,09,1, 12.0,1,1, 15.326, 10545.917, 422.983, 52898.250 25/05/11,11:04:42,18,09,1, 12.0,1,1, 15.326, 10545.950, 422.994, 52898.254 25/05/11,11:04:42,19,09,1, 12.0,1,1, 15.326, 10545.953, 423.001, 52898.229 25/05/11,11:04:43,00,10,1, 11.9,1,1, 15.322, 10545.952, 423.001, 52898.229 25/05/11,11:04:43,01,10,1, 11.9,1,1, 15.322, 10545.949, 422.996, 52898.302 25/05/11,11:04:43,02,10,1, 11.9,1,1, 15.322, 10545.955, 422.998, 52898.235 25/05/11,11:04:43,03,10,1, 11.9,1,1, 15.322, 10545.949, 423.003, 52898.201 25/05/11,11:04:43,04,10,1, 11.9,1,1, 15.322, 10545.927, 422.995, 52898.299 25/05/11,11:04:43,05,10,1, 11.9,1,1, 15.322, 10545.956, 423.023, 52898.248 25/05/11,11:04:43,06,10,1, 11.9,1,1, 15.322, 10545.926, 423.049, 52898.318 25/05/11,11:04:43,07,10,1, 11.9,1,1, 15.322, 10545.967, 423.030, 52898.230 25/05/11,11:04:43,08,10,1, 11.9,1,1, 15.322, 10545.954, 423.020, 52898.274 25/05/11,11:04:43,09,10,1, 11.9,1,1, 15.322, 10545.968, 423.017, 52898.281 25/05/11,11:04:43,10,10,1, 11.9,1,1, 15.322, 10545.959, 423.066, 52898.273 25/05/11,11:04:43,11,10,1, 11.9,1,1, 15.322, 10545.949, 423.077, 52898.348 25/05/11,11:04:43,12,10,1, 11.9,1,1, 15.322, 10545.946, 423.041, 52898.322 25/05/11,11:04:43,13,10,1, 11.9,1,1, 15.322, 10545.961, 423.049, 52898.296 25/05/11,11:04:43,14,10,1, 11.9,1,1, 15.322, 10545.956, 423.063, 52898.308 25/05/11,11:04:43,15,10,1, 11.9,1,1, 15.322, 10545.948, 423.066, 52898.305 25/05/11,11:04:43,16,10,1, 11.9,1,1, 15.322, 10545.965, 423.064, 52898.238 25/05/11,11:04:43,17,10,1, 11.9,1,1, 15.322, 10545.998, 423.073, 52898.283 25/05/11,11:04:43,18,10,1, 11.9,1,1, 15.322, 10545.947, 423.069, 52898.327 25/05/11,11:04:43,19,10,1, 11.9,1,1, 15.322, 10545.961, 423.088, 52898.341 25/05/11,11:04:44,00,10,1, 11.9,1,1, 15.324, 10545.961, 423.088, 52898.341 25/05/11,11:04:44,01,10,1, 11.9,1,1, 15.324, 10545.965, 423.062, 52898.310 25/05/11,11:04:44,02,10,1, 11.9,1,1, 15.324, 10545.937, 423.057, 52898.269 25/05/11,11:04:44,03,10,1, 11.9,1,1, 15.324, 10545.969, 423.071, 52898.315 25/05/11,11:04:44,04,10,1, 11.9,1,1, 15.324, 10545.955, 423.045, 52898.300 25/05/11,11:04:44,05,10,1, 11.9,1,1, 15.324, 10545.946, 423.061, 52898.295 25/05/11,11:04:44,06,10,1, 11.9,1,1, 15.324, 10545.934, 423.057, 52898.270 25/05/11,11:04:44,07,10,1, 11.9,1,1, 15.324, 10545.915, 423.110, 52898.320 25/05/11,11:04:44,08,10,1, 11.9,1,1, 15.324, 10545.929, 423.078, 52898.303 25/05/11,11:04:44,09,10,1, 11.9,1,1, 15.324, 10545.942, 423.100, 52898.324 25/05/11,11:04:44,10,10,1, 11.9,1,1, 15.324, 10545.949, 423.072, 52898.268 25/05/11,11:04:44,11,10,1, 11.9,1,1, 15.324, 10545.929, 423.091, 52898.275 25/05/11,11:04:44,12,10,1, 11.9,1,1, 15.324, 10545.907, 423.096, 52898.305 25/05/11,11:04:44,13,10,1, 11.9,1,1, 15.324, 10545.916, 423.091, 52898.356 25/05/11,11:04:44,14,10,1, 11.9,1,1, 15.324, 10545.905, 423.080, 52898.252 25/05/11,11:04:44,15,10,1, 11.9,1,1, 15.324, 10545.918, 423.104, 52898.305 25/05/11,11:04:44,16,10,1, 11.9,1,1, 15.324, 10545.916, 423.087, 52898.327 25/05/11,11:04:44,17,10,1, 11.9,1,1, 15.324, 10545.881, 423.090, 52898.321 25/05/11,11:04:44,18,10,1, 11.9,1,1, 15.324, 10545.871, 423.094, 52898.322 25/05/11,11:04:44,19,10,1, 11.9,1,1, 15.324, 10545.878, 423.114, 52898.329 25/05/11,11:04:45,00,09,1, 11.9,1,1, 15.325, 10545.877, 423.114, 52898.329 25/05/11,11:04:45,01,09,1, 11.9,1,1, 15.325, 10545.886, 423.095, 52898.325 25/05/11,11:04:45,02,09,1, 11.9,1,1, 15.325, 10545.876, 423.111, 52898.343 25/05/11,11:04:45,03,09,1, 11.9,1,1, 15.325, 10545.860, 423.122, 52898.337 25/05/11,11:04:45,04,09,1, 11.9,1,1, 15.325, 10545.863, 423.120, 52898.386 25/05/11,11:04:45,05,09,1, 11.9,1,1, 15.325, 10545.873, 423.119, 52898.307 25/05/11,11:04:45,06,09,1, 11.9,1,1, 15.325, 10545.854, 423.140, 52898.369 25/05/11,11:04:45,07,09,1, 11.9,1,1, 15.325, 10545.849, 423.155, 52898.328 25/05/11,11:04:45,08,09,1, 11.9,1,1, 15.325, 10545.854, 423.172, 52898.399 25/05/11,11:04:45,09,09,1, 11.9,1,1, 15.325, 10545.823, 423.142, 52898.335 25/05/11,11:04:45,10,09,1, 11.9,1,1, 15.325, 10545.839, 423.151, 52898.355 25/05/11,11:04:45,11,09,1, 11.9,1,1, 15.325, 10545.825, 423.158, 52898.276 25/05/11,11:04:45,12,09,1, 11.9,1,1, 15.325, 10545.845, 423.142, 52898.333 25/05/11,11:04:45,13,09,1, 11.9,1,1, 15.325, 10545.800, 423.158, 52898.309 25/05/11,11:04:45,14,09,1, 11.9,1,1, 15.325, 10545.815, 423.150, 52898.367 25/05/11,11:04:45,15,09,1, 11.9,1,1, 15.325, 10545.800, 423.164, 52898.349 25/05/11,11:04:45,16,09,1, 11.9,1,1, 15.325, 10545.784, 423.157, 52898.437 25/05/11,11:04:45,17,09,1, 11.9,1,1, 15.325, 10545.783, 423.160, 52898.339 25/05/11,11:04:45,18,09,1, 11.9,1,1, 15.325, 10545.806, 423.172, 52898.409 25/05/11,11:04:45,19,09,1, 11.9,1,1, 15.325, 10545.787, 423.171, 52898.390 25/05/11,11:04:46,00,10,1, 11.9,1,1, 15.322, 10545.785, 423.171, 52898.390 25/05/11,11:04:46,01,10,1, 11.9,1,1, 15.322, 10545.794, 423.171, 52898.475 25/05/11,11:04:46,02,10,1, 11.9,1,1, 15.322, 10545.798, 423.163, 52898.323 25/05/11,11:04:46,03,10,1, 11.9,1,1, 15.322, 10545.772, 423.164, 52898.371 25/05/11,11:04:46,04,10,1, 11.9,1,1, 15.322, 10545.761, 423.187, 52898.400 25/05/11,11:04:46,05,10,1, 11.9,1,1, 15.322, 10545.780, 423.174, 52898.396 25/05/11,11:04:46,06,10,1, 11.9,1,1, 15.322, 10545.774, 423.190, 52898.351 25/05/11,11:04:46,07,10,1, 11.9,1,1, 15.322, 10545.739, 423.174, 52898.419 25/05/11,11:04:46,08,10,1, 11.9,1,1, 15.322, 10545.774, 423.162, 52898.391 25/05/11,11:04:46,09,10,1, 11.9,1,1, 15.322, 10545.771, 423.173, 52898.431 25/05/11,11:04:46,10,10,1, 11.9,1,1, 15.322, 10545.760, 423.151, 52898.377 25/05/11,11:04:46,11,10,1, 11.9,1,1, 15.322, 10545.724, 423.171, 52898.425 25/05/11,11:04:46,12,10,1, 11.9,1,1, 15.322, 10545.749, 423.171, 52898.363 25/05/11,11:04:46,13,10,1, 11.9,1,1, 15.322, 10545.736, 423.197, 52898.449 25/05/11,11:04:46,14,10,1, 11.9,1,1, 15.322, 10545.716, 423.179, 52898.373 25/05/11,11:04:46,15,10,1, 11.9,1,1, 15.322, 10545.724, 423.180, 52898.417 25/05/11,11:04:46,16,10,1, 11.9,1,1, 15.322, 10545.735, 423.171, 52898.391 25/05/11,11:04:46,17,10,1, 11.9,1,1, 15.322, 10545.708, 423.160, 52898.365 25/05/11,11:04:46,18,10,1, 11.9,1,1, 15.322, 10545.713, 423.186, 52898.422 25/05/11,11:04:46,19,10,1, 11.9,1,1, 15.322, 10545.707, 423.183, 52898.392 25/05/11,11:04:47,00,09,1, 11.9,1,1, 15.325, 10545.702, 423.183, 52898.392 25/05/11,11:04:47,01,09,1, 11.9,1,1, 15.325, 10545.711, 423.178, 52898.438 25/05/11,11:04:47,02,09,1, 11.9,1,1, 15.325, 10545.682, 423.208, 52898.438 25/05/11,11:04:47,03,09,1, 11.9,1,1, 15.325, 10545.691, 423.203, 52898.442 25/05/11,11:04:47,04,09,1, 11.9,1,1, 15.325, 10545.681, 423.184, 52898.376 25/05/11,11:04:47,05,09,1, 11.9,1,1, 15.325, 10545.674, 423.211, 52898.467 25/05/11,11:04:47,06,09,1, 11.9,1,1, 15.325, 10545.682, 423.176, 52898.395 25/05/11,11:04:47,07,09,1, 11.9,1,1, 15.325, 10545.651, 423.202, 52898.333 25/05/11,11:04:47,08,09,1, 11.9,1,1, 15.325, 10545.658, 423.185, 52898.440 25/05/11,11:04:47,09,09,1, 11.9,1,1, 15.325, 10545.684, 423.217, 52898.397 25/05/11,11:04:47,10,09,1, 11.9,1,1, 15.325, 10545.638, 423.207, 52898.440 25/05/11,11:04:47,11,09,1, 11.9,1,1, 15.325, 10545.663, 423.194, 52898.388 25/05/11,11:04:47,12,09,1, 11.9,1,1, 15.325, 10545.636, 423.194, 52898.426 25/05/11,11:04:47,13,09,1, 11.9,1,1, 15.325, 10545.643, 423.197, 52898.403 25/05/11,11:04:47,14,09,1, 11.9,1,1, 15.325, 10545.647, 423.203, 52898.410 25/05/11,11:04:47,15,09,1, 11.9,1,1, 15.325, 10545.627, 423.208, 52898.471 25/05/11,11:04:47,16,09,1, 11.9,1,1, 15.325, 10545.625, 423.201, 52898.421 25/05/11,11:04:47,17,09,1, 11.9,1,1, 15.325, 10545.624, 423.170, 52898.390 25/05/11,11:04:47,18,09,1, 11.9,1,1, 15.325, 10545.623, 423.190, 52898.404 25/05/11,11:04:47,19,09,1, 11.9,1,1, 15.325, 10545.611, 423.207, 52898.453 25/05/11,11:04:48,00,09,1, 11.9,1,1, 15.325, 10545.610, 423.207, 52898.453 25/05/11,11:04:48,01,09,1, 11.9,1,1, 15.325, 10545.583, 423.200, 52898.450 25/05/11,11:04:48,02,09,1, 11.9,1,1, 15.325, 10545.585, 423.156, 52898.415 25/05/11,11:04:48,03,09,1, 11.9,1,1, 15.325, 10545.614, 423.184, 52898.529 25/05/11,11:04:48,04,09,1, 11.9,1,1, 15.325, 10545.598, 423.174, 52898.419 25/05/11,11:04:48,05,09,1, 11.9,1,1, 15.325, 10545.583, 423.178, 52898.475 25/05/11,11:04:48,06,09,1, 11.9,1,1, 15.325, 10545.568, 423.169, 52898.506 25/05/11,11:04:48,07,09,1, 11.9,1,1, 15.325, 10545.570, 423.162, 52898.478 25/05/11,11:04:48,08,09,1, 11.9,1,1, 15.325, 10545.565, 423.180, 52898.530 25/05/11,11:04:48,09,09,1, 11.9,1,1, 15.325, 10545.542, 423.169, 52898.477 25/05/11,11:04:48,10,09,1, 11.9,1,1, 15.325, 10545.562, 423.164, 52898.488 25/05/11,11:04:48,11,09,1, 11.9,1,1, 15.325, 10545.553, 423.146, 52898.540 25/05/11,11:04:48,12,09,1, 11.9,1,1, 15.325, 10545.551, 423.181, 52898.447 25/05/11,11:04:48,13,09,1, 11.9,1,1, 15.325, 10545.540, 423.140, 52898.488 25/05/11,11:04:48,14,09,1, 11.9,1,1, 15.325, 10545.533, 423.136, 52898.415 25/05/11,11:04:48,15,09,1, 11.9,1,1, 15.325, 10545.519, 423.164, 52898.513 25/05/11,11:04:48,16,09,1, 11.9,1,1, 15.325, 10545.514, 423.155, 52898.417 25/05/11,11:04:48,17,09,1, 11.9,1,1, 15.325, 10545.507, 423.131, 52898.407 25/05/11,11:04:48,18,09,1, 11.9,1,1, 15.325, 10545.481, 423.134, 52898.477 25/05/11,11:04:48,19,09,1, 11.9,1,1, 15.325, 10545.532, 423.139, 52898.435 25/05/11,11:04:49,00,09,1, 12.0,1,1, 15.323, 10545.527, 423.139, 52898.435 25/05/11,11:04:49,01,09,1, 12.0,1,1, 15.323, 10545.488, 423.141, 52898.484 25/05/11,11:04:49,02,09,1, 12.0,1,1, 15.323, 10545.464, 423.126, 52898.417 25/05/11,11:04:49,03,09,1, 12.0,1,1, 15.323, 10545.466, 423.123, 52898.456 25/05/11,11:04:49,04,09,1, 12.0,1,1, 15.323, 10545.429, 423.157, 52898.659 25/05/11,11:04:49,05,09,1, 12.0,1,1, 15.323, 10545.427, 423.163, 52898.420 25/05/11,11:04:49,06,09,1, 12.0,1,1, 15.323, 10545.430, 423.126, 52898.531 25/05/11,11:04:49,07,09,1, 12.0,1,1, 15.323, 10545.430, 423.129, 52898.432 25/05/11,11:04:49,08,09,1, 12.0,1,1, 15.323, 10545.451, 423.129, 52898.449 25/05/11,11:04:49,09,09,1, 12.0,1,1, 15.323, 10545.425, 423.105, 52898.486 25/05/11,11:04:49,10,09,1, 12.0,1,1, 15.323, 10545.417, 423.145, 52898.455 25/05/11,11:04:49,11,09,1, 12.0,1,1, 15.323, 10545.438, 423.099, 52898.461 25/05/11,11:04:49,12,09,1, 12.0,1,1, 15.323, 10545.424, 423.117, 52898.439 25/05/11,11:04:49,13,09,1, 12.0,1,1, 15.323, 10545.400, 423.131, 52898.462 25/05/11,11:04:49,14,09,1, 12.0,1,1, 15.323, 10545.411, 423.091, 52898.505 25/05/11,11:04:49,15,09,1, 12.0,1,1, 15.323, 10545.411, 423.102, 52898.453 25/05/11,11:04:49,16,09,1, 12.0,1,1, 15.323, 10545.402, 423.110, 52898.489 25/05/11,11:04:49,17,09,1, 12.0,1,1, 15.323, 10545.398, 423.101, 52898.519 25/05/11,11:04:49,18,09,1, 12.0,1,1, 15.323, 10545.405, 423.108, 52898.497 25/05/11,11:04:49,19,09,1, 12.0,1,1, 15.323, 10545.364, 423.101, 52898.414 25/05/11,11:04:50,00,09,1, 11.9,1,1, 15.327, 10545.360, 423.101, 52898.414 25/05/11,11:04:50,01,09,1, 11.9,1,1, 15.327, 10545.372, 423.073, 52898.450 25/05/11,11:04:50,02,09,1, 11.9,1,1, 15.327, 10545.348, 423.079, 52898.446 25/05/11,11:04:50,03,09,1, 11.9,1,1, 15.327, 10545.350, 423.064, 52898.499 25/05/11,11:04:50,04,09,1, 11.9,1,1, 15.327, 10545.356, 423.060, 52898.491 25/05/11,11:04:50,05,09,1, 11.9,1,1, 15.327, 10545.336, 423.065, 52898.450 25/05/11,11:04:50,06,09,1, 11.9,1,1, 15.327, 10545.349, 423.080, 52898.527 25/05/11,11:04:50,07,09,1, 11.9,1,1, 15.327, 10545.314, 423.071, 52898.440 25/05/11,11:04:50,08,09,1, 11.9,1,1, 15.327, 10545.318, 423.061, 52898.454 25/05/11,11:04:50,09,09,1, 11.9,1,1, 15.327, 10545.331, 423.066, 52898.476 25/05/11,11:04:50,10,09,1, 11.9,1,1, 15.327, 10545.314, 423.050, 52898.456 25/05/11,11:04:50,11,09,1, 11.9,1,1, 15.327, 10545.320, 423.040, 52898.450 25/05/11,11:04:50,12,09,1, 11.9,1,1, 15.327, 10545.307, 423.029, 52898.449 25/05/11,11:04:50,13,09,1, 11.9,1,1, 15.327, 10545.278, 423.016, 52898.422 25/05/11,11:04:50,14,09,1, 11.9,1,1, 15.327, 10545.286, 423.027, 52898.477 25/05/11,11:04:50,15,09,1, 11.9,1,1, 15.327, 10545.288, 423.007, 52898.467 25/05/11,11:04:50,16,09,1, 11.9,1,1, 15.327, 10545.258, 423.012, 52898.459 25/05/11,11:04:50,17,09,1, 11.9,1,1, 15.327, 10545.279, 423.004, 52898.404 25/05/11,11:04:50,18,09,1, 11.9,1,1, 15.327, 10545.277, 423.005, 52898.537 25/05/11,11:04:50,19,09,1, 11.9,1,1, 15.327, 10545.258, 423.024, 52898.497 25/05/11,11:04:51,00,07,1, 11.9,1,1, 15.329, 10545.251, 423.024, 52898.497 25/05/11,11:04:51,01,07,1, 11.9,1,1, 15.329, 10545.225, 422.979, 52898.413 25/05/11,11:04:51,02,07,1, 11.9,1,1, 15.329, 10545.243, 423.002, 52898.431 25/05/11,11:04:51,03,07,1, 11.9,1,1, 15.329, 10545.246, 422.989, 52898.386 25/05/11,11:04:51,04,07,1, 11.9,1,1, 15.329, 10545.223, 422.969, 52898.528 25/05/11,11:04:51,05,07,1, 11.9,1,1, 15.329, 10545.231, 422.998, 52898.404 25/05/11,11:04:51,06,07,1, 11.9,1,1, 15.329, 10545.229, 422.967, 52898.498 25/05/11,11:04:51,07,07,1, 11.9,1,1, 15.329, 10545.245, 422.976, 52898.448 25/05/11,11:04:51,08,07,1, 11.9,1,1, 15.329, 10545.226, 422.985, 52898.533 25/05/11,11:04:51,09,07,1, 11.9,1,1, 15.329, 10545.233, 422.959, 52898.432 25/05/11,11:04:51,10,07,1, 11.9,1,1, 15.329, 10545.224, 422.981, 52898.444 25/05/11,11:04:51,11,07,1, 11.9,1,1, 15.329, 10545.238, 422.962, 52898.478 25/05/11,11:04:51,12,07,1, 11.9,1,1, 15.329, 10545.220, 422.982, 52898.510 25/05/11,11:04:51,13,07,1, 11.9,1,1, 15.329, 10545.186, 422.930, 52898.435 25/05/11,11:04:51,14,07,1, 11.9,1,1, 15.329, 10545.188, 422.930, 52898.460 25/05/11,11:04:51,15,07,1, 11.9,1,1, 15.329, 10545.192, 422.947, 52898.524 25/05/11,11:04:51,16,07,1, 11.9,1,1, 15.329, 10545.188, 422.955, 52898.514 25/05/11,11:04:51,17,07,1, 11.9,1,1, 15.329, 10545.176, 422.927, 52898.448 25/05/11,11:04:51,18,07,1, 11.9,1,1, 15.329, 10545.178, 422.929, 52898.509 25/05/11,11:04:51,19,07,1, 11.9,1,1, 15.329, 10545.174, 422.920, 52898.516 25/05/11,11:04:52,00,07,1, 11.9,1,1, 15.328, 10545.168, 422.920, 52898.516 25/05/11,11:04:52,01,07,1, 11.9,1,1, 15.328, 10545.143, 422.917, 52898.471 25/05/11,11:04:52,02,07,1, 11.9,1,1, 15.328, 10545.147, 422.907, 52898.431 25/05/11,11:04:52,03,07,1, 11.9,1,1, 15.328, 10545.172, 422.888, 52898.425 25/05/11,11:04:52,04,07,1, 11.9,1,1, 15.328, 10545.127, 422.914, 52898.453 25/05/11,11:04:52,05,07,1, 11.9,1,1, 15.328, 10545.153, 422.897, 52898.449 25/05/11,11:04:52,06,07,1, 11.9,1,1, 15.328, 10545.134, 422.886, 52898.477 25/05/11,11:04:52,07,07,1, 11.9,1,1, 15.328, 10545.142, 422.888, 52898.512 25/05/11,11:04:52,08,07,1, 11.9,1,1, 15.328, 10545.160, 422.890, 52898.428 25/05/11,11:04:52,09,07,1, 11.9,1,1, 15.328, 10545.144, 422.888, 52898.457 25/05/11,11:04:52,10,07,1, 11.9,1,1, 15.328, 10545.142, 422.870, 52898.367 25/05/11,11:04:52,11,07,1, 11.9,1,1, 15.328, 10545.139, 422.879, 52898.496 25/05/11,11:04:52,12,07,1, 11.9,1,1, 15.328, 10545.144, 422.857, 52898.378 25/05/11,11:04:52,13,07,1, 11.9,1,1, 15.328, 10545.138, 422.874, 52898.434 25/05/11,11:04:52,14,07,1, 11.9,1,1, 15.328, 10545.124, 422.874, 52898.487 25/05/11,11:04:52,15,07,1, 11.9,1,1, 15.328, 10545.127, 422.859, 52898.509 25/05/11,11:04:52,16,07,1, 11.9,1,1, 15.328, 10545.146, 422.861, 52898.480 25/05/11,11:04:52,17,07,1, 11.9,1,1, 15.328, 10545.134, 422.858, 52898.387 25/05/11,11:04:52,18,07,1, 11.9,1,1, 15.328, 10545.132, 422.870, 52898.421 25/05/11,11:04:52,19,07,1, 11.9,1,1, 15.328, 10545.121, 422.856, 52898.389 25/05/11,11:04:53,00,08,1, 11.9,1,1, 15.326, 10545.118, 422.856, 52898.389 25/05/11,11:04:53,01,08,1, 11.9,1,1, 15.326, 10545.128, 422.832, 52898.411 25/05/11,11:04:53,02,08,1, 11.9,1,1, 15.326, 10545.107, 422.834, 52898.403 25/05/11,11:04:53,03,08,1, 11.9,1,1, 15.326, 10545.097, 422.836, 52898.421 25/05/11,11:04:53,04,08,1, 11.9,1,1, 15.326, 10545.102, 422.851, 52898.489 25/05/11,11:04:53,05,08,1, 11.9,1,1, 15.326, 10545.117, 422.845, 52898.507 25/05/11,11:04:53,06,08,1, 11.9,1,1, 15.326, 10545.115, 422.821, 52898.410 25/05/11,11:04:53,07,08,1, 11.9,1,1, 15.326, 10545.108, 422.815, 52898.465 25/05/11,11:04:53,08,08,1, 11.9,1,1, 15.326, 10545.105, 422.796, 52898.369 25/05/11,11:04:53,09,08,1, 11.9,1,1, 15.326, 10545.090, 422.793, 52898.473 25/05/11,11:04:53,10,08,1, 11.9,1,1, 15.326, 10545.100, 422.809, 52898.513 25/05/11,11:04:53,11,08,1, 11.9,1,1, 15.326, 10545.099, 422.783, 52898.455 25/05/11,11:04:53,12,08,1, 11.9,1,1, 15.326, 10545.095, 422.777, 52898.445 25/05/11,11:04:53,13,08,1, 11.9,1,1, 15.326, 10545.120, 422.778, 52898.422 25/05/11,11:04:53,14,08,1, 11.9,1,1, 15.326, 10545.099, 422.785, 52898.476 25/05/11,11:04:53,15,08,1, 11.9,1,1, 15.326, 10545.108, 422.760, 52898.428 25/05/11,11:04:53,16,08,1, 11.9,1,1, 15.326, 10545.089, 422.775, 52898.445 25/05/11,11:04:53,17,08,1, 11.9,1,1, 15.326, 10545.109, 422.767, 52898.438 25/05/11,11:04:53,18,08,1, 11.9,1,1, 15.326, 10545.084, 422.775, 52898.487 25/05/11,11:04:53,19,08,1, 11.9,1,1, 15.326, 10545.092, 422.776, 52898.507 25/05/11,11:04:54,00,08,1, 11.8,1,1, 15.330, 10545.084, 422.776, 52898.507 25/05/11,11:04:54,01,08,1, 11.8,1,1, 15.330, 10545.098, 422.753, 52898.499 25/05/11,11:04:54,02,08,1, 11.8,1,1, 15.330, 10545.109, 422.755, 52898.554 25/05/11,11:04:54,03,08,1, 11.8,1,1, 15.330, 10545.079, 422.750, 52898.511 25/05/11,11:04:54,04,08,1, 11.8,1,1, 15.330, 10545.088, 422.738, 52898.448 25/05/11,11:04:54,05,08,1, 11.8,1,1, 15.330, 10545.090, 422.741, 52898.445 25/05/11,11:04:54,06,08,1, 11.8,1,1, 15.330, 10545.092, 422.727, 52898.450 25/05/11,11:04:54,07,08,1, 11.8,1,1, 15.330, 10545.115, 422.716, 52898.446 25/05/11,11:04:54,08,08,1, 11.8,1,1, 15.330, 10545.077, 422.738, 52898.562 25/05/11,11:04:54,09,08,1, 11.8,1,1, 15.330, 10545.113, 422.713, 52898.408 25/05/11,11:04:54,10,08,1, 11.8,1,1, 15.330, 10545.094, 422.716, 52898.446 25/05/11,11:04:54,11,08,1, 11.8,1,1, 15.330, 10545.103, 422.725, 52898.510 25/05/11,11:04:54,12,08,1, 11.8,1,1, 15.330, 10545.094, 422.715, 52898.466 25/05/11,11:04:54,13,08,1, 11.8,1,1, 15.330, 10545.113, 422.735, 52898.469 25/05/11,11:04:54,14,08,1, 11.8,1,1, 15.330, 10545.101, 422.695, 52898.497 25/05/11,11:04:54,15,08,1, 11.8,1,1, 15.330, 10545.115, 422.722, 52898.521 25/05/11,11:04:54,16,08,1, 11.8,1,1, 15.330, 10545.126, 422.716, 52898.525 25/05/11,11:04:54,17,08,1, 11.8,1,1, 15.330, 10545.118, 422.721, 52898.473 25/05/11,11:04:54,18,08,1, 11.8,1,1, 15.330, 10545.112, 422.715, 52898.440 25/05/11,11:04:54,19,08,1, 11.8,1,1, 15.330, 10545.123, 422.689, 52898.516 25/05/11,11:04:55,00,08,1, 11.9,1,1, 15.328, 10545.118, 422.689, 52898.516 25/05/11,11:04:55,01,08,1, 11.9,1,1, 15.328, 10545.125, 422.700, 52898.560 25/05/11,11:04:55,02,08,1, 11.9,1,1, 15.328, 10545.118, 422.710, 52898.525 25/05/11,11:04:55,03,08,1, 11.9,1,1, 15.328, 10545.121, 422.706, 52898.532 25/05/11,11:04:55,04,08,1, 11.9,1,1, 15.328, 10545.103, 422.706, 52898.528 25/05/11,11:04:55,05,08,1, 11.9,1,1, 15.328, 10545.130, 422.708, 52898.493 25/05/11,11:04:55,06,08,1, 11.9,1,1, 15.328, 10545.104, 422.716, 52898.550 25/05/11,11:04:55,07,08,1, 11.9,1,1, 15.328, 10545.122, 422.691, 52898.431 25/05/11,11:04:55,08,08,1, 11.9,1,1, 15.328, 10545.112, 422.707, 52898.484 25/05/11,11:04:55,09,08,1, 11.9,1,1, 15.328, 10545.132, 422.699, 52898.403 25/05/11,11:04:55,10,08,1, 11.9,1,1, 15.328, 10545.115, 422.684, 52898.421 25/05/11,11:04:55,11,08,1, 11.9,1,1, 15.328, 10545.128, 422.683, 52898.533 25/05/11,11:04:55,12,08,1, 11.9,1,1, 15.328, 10545.117, 422.696, 52898.499 25/05/11,11:04:55,13,08,1, 11.9,1,1, 15.328, 10545.116, 422.682, 52898.487 25/05/11,11:04:55,14,08,1, 11.9,1,1, 15.328, 10545.117, 422.673, 52898.497 25/05/11,11:04:55,15,08,1, 11.9,1,1, 15.328, 10545.116, 422.678, 52898.577 25/05/11,11:04:55,16,08,1, 11.9,1,1, 15.328, 10545.114, 422.673, 52898.476 25/05/11,11:04:55,17,08,1, 11.9,1,1, 15.328, 10545.130, 422.696, 52898.428 25/05/11,11:04:55,18,08,1, 11.9,1,1, 15.328, 10545.148, 422.696, 52898.462 25/05/11,11:04:55,19,08,1, 11.9,1,1, 15.328, 10545.139, 422.675, 52898.505 25/05/11,11:04:56,00,08,1, 11.9,1,1, 15.327, 10545.135, 422.675, 52898.505 25/05/11,11:04:56,01,08,1, 11.9,1,1, 15.327, 10545.120, 422.665, 52898.484 25/05/11,11:04:56,02,08,1, 11.9,1,1, 15.327, 10545.122, 422.675, 52898.516 25/05/11,11:04:56,03,08,1, 11.9,1,1, 15.327, 10545.154, 422.665, 52898.508 25/05/11,11:04:56,04,08,1, 11.9,1,1, 15.327, 10545.144, 422.643, 52898.484 25/05/11,11:04:56,05,08,1, 11.9,1,1, 15.327, 10545.145, 422.668, 52898.504 25/05/11,11:04:56,06,08,1, 11.9,1,1, 15.327, 10545.138, 422.666, 52898.520 25/05/11,11:04:56,07,08,1, 11.9,1,1, 15.327, 10545.158, 422.655, 52898.423 25/05/11,11:04:56,08,08,1, 11.9,1,1, 15.327, 10545.135, 422.660, 52898.498 25/05/11,11:04:56,09,08,1, 11.9,1,1, 15.327, 10545.160, 422.660, 52898.447 25/05/11,11:04:56,10,08,1, 11.9,1,1, 15.327, 10545.163, 422.680, 52898.465 25/05/11,11:04:56,11,08,1, 11.9,1,1, 15.327, 10545.139, 422.666, 52898.450 25/05/11,11:04:56,12,08,1, 11.9,1,1, 15.327, 10545.154, 422.664, 52898.498 25/05/11,11:04:56,13,08,1, 11.9,1,1, 15.327, 10545.141, 422.633, 52898.490 25/05/11,11:04:56,14,08,1, 11.9,1,1, 15.327, 10545.147, 422.667, 52898.519 25/05/11,11:04:56,15,08,1, 11.9,1,1, 15.327, 10545.142, 422.662, 52898.501 25/05/11,11:04:56,16,08,1, 11.9,1,1, 15.327, 10545.163, 422.655, 52898.496 25/05/11,11:04:56,17,08,1, 11.9,1,1, 15.327, 10545.132, 422.643, 52898.507 25/05/11,11:04:56,18,08,1, 11.9,1,1, 15.327, 10545.144, 422.639, 52898.491 25/05/11,11:04:56,19,08,1, 11.9,1,1, 15.327, 10545.143, 422.648, 52898.569 25/05/11,11:04:57,00,07,1, 11.9,1,1, 15.327, 10545.135, 422.648, 52898.569 25/05/11,11:04:57,01,07,1, 11.9,1,1, 15.327, 10545.153, 422.652, 52898.527 25/05/11,11:04:57,02,07,1, 11.9,1,1, 15.327, 10545.171, 422.679, 52898.658 25/05/11,11:04:57,03,07,1, 11.9,1,1, 15.327, 10545.177, 422.677, 52898.803 25/05/11,11:04:57,04,07,1, 11.9,1,1, 15.327, 10545.193, 422.684, 52898.669 25/05/11,11:04:57,05,07,1, 11.9,1,1, 15.327, 10545.195, 422.687, 52898.689 25/05/11,11:04:57,06,07,1, 11.9,1,1, 15.327, 10545.199, 422.676, 52898.738 25/05/11,11:04:57,07,07,1, 11.9,1,1, 15.327, 10545.186, 422.690, 52898.705 25/05/11,11:04:57,08,07,1, 11.9,1,1, 15.327, 10545.207, 422.679, 52898.744 25/05/11,11:04:57,09,07,1, 11.9,1,1, 15.327, 10545.189, 422.671, 52898.602 25/05/11,11:04:57,10,07,1, 11.9,1,1, 15.327, 10545.201, 422.665, 52898.647 25/05/11,11:04:57,11,07,1, 11.9,1,1, 15.327, 10545.203, 422.680, 52898.742 25/05/11,11:04:57,12,07,1, 11.9,1,1, 15.327, 10545.212, 422.667, 52898.736 25/05/11,11:04:57,13,07,1, 11.9,1,1, 15.327, 10545.196, 422.692, 52898.708 25/05/11,11:04:57,14,07,1, 11.9,1,1, 15.327, 10545.214, 422.672, 52898.630 25/05/11,11:04:57,15,07,1, 11.9,1,1, 15.327, 10545.216, 422.673, 52898.737 25/05/11,11:04:57,16,07,1, 11.9,1,1, 15.327, 10545.195, 422.693, 52898.758 25/05/11,11:04:57,17,07,1, 11.9,1,1, 15.327, 10545.213, 422.648, 52898.672 25/05/11,11:04:57,18,07,1, 11.9,1,1, 15.327, 10545.225, 422.669, 52898.717 25/05/11,11:04:57,19,07,1, 11.9,1,1, 15.327, 10545.230, 422.668, 52898.678 25/05/11,11:04:58,00,07,1, 11.9,1,1, 15.331, 10545.226, 422.668, 52898.678 25/05/11,11:04:58,01,07,1, 11.9,1,1, 15.331, 10545.232, 422.697, 52898.724 25/05/11,11:04:58,02,07,1, 11.9,1,1, 15.331, 10545.207, 422.674, 52898.719 25/05/11,11:04:58,03,07,1, 11.9,1,1, 15.331, 10545.245, 422.690, 52898.743 25/05/11,11:04:58,04,07,1, 11.9,1,1, 15.331, 10545.233, 422.679, 52898.648 25/05/11,11:04:58,05,07,1, 11.9,1,1, 15.331, 10545.219, 422.669, 52898.761 25/05/11,11:04:58,06,07,1, 11.9,1,1, 15.331, 10545.264, 422.676, 52898.740 25/05/11,11:04:58,07,07,1, 11.9,1,1, 15.331, 10545.241, 422.666, 52898.697 25/05/11,11:04:58,08,07,1, 11.9,1,1, 15.331, 10545.227, 422.656, 52898.766 25/05/11,11:04:58,09,07,1, 11.9,1,1, 15.331, 10545.256, 422.683, 52898.718 25/05/11,11:04:58,10,07,1, 11.9,1,1, 15.331, 10545.269, 422.666, 52898.716 25/05/11,11:04:58,11,07,1, 11.9,1,1, 15.331, 10545.231, 422.664, 52898.681 25/05/11,11:04:58,12,07,1, 11.9,1,1, 15.331, 10545.260, 422.666, 52898.734 25/05/11,11:04:58,13,07,1, 11.9,1,1, 15.331, 10545.266, 422.663, 52898.668 25/05/11,11:04:58,14,07,1, 11.9,1,1, 15.331, 10545.267, 422.676, 52898.714 25/05/11,11:04:58,15,07,1, 11.9,1,1, 15.331, 10545.291, 422.679, 52898.765 25/05/11,11:04:58,16,07,1, 11.9,1,1, 15.331, 10545.281, 422.674, 52898.731 25/05/11,11:04:58,17,07,1, 11.9,1,1, 15.331, 10545.263, 422.661, 52898.749 25/05/11,11:04:58,18,07,1, 11.9,1,1, 15.331, 10545.276, 422.678, 52898.669 25/05/11,11:04:58,19,07,1, 11.9,1,1, 15.331, 10545.286, 422.663, 52898.663 25/05/11,11:04:59,00,08,1, 11.7,1,1, 15.329, 10545.285, 422.663, 52898.663 25/05/11,11:04:59,01,08,1, 11.7,1,1, 15.329, 10545.308, 422.682, 52898.688 25/05/11,11:04:59,02,08,1, 11.7,1,1, 15.329, 10545.299, 422.677, 52898.768 25/05/11,11:04:59,03,08,1, 11.7,1,1, 15.329, 10545.306, 422.688, 52898.749 25/05/11,11:04:59,04,08,1, 11.7,1,1, 15.329, 10545.326, 422.679, 52898.751 25/05/11,11:04:59,05,08,1, 11.7,1,1, 15.329, 10545.340, 422.692, 52898.751 25/05/11,11:04:59,06,08,1, 11.7,1,1, 15.329, 10545.341, 422.692, 52898.772 25/05/11,11:04:59,07,08,1, 11.7,1,1, 15.329, 10545.341, 422.685, 52898.677 25/05/11,11:04:59,08,08,1, 11.7,1,1, 15.329, 10545.346, 422.685, 52898.711 25/05/11,11:04:59,09,08,1, 11.7,1,1, 15.329, 10545.356, 422.684, 52898.764 25/05/11,11:04:59,10,08,1, 11.7,1,1, 15.329, 10545.320, 422.670, 52898.737 25/05/11,11:04:59,11,08,1, 11.7,1,1, 15.329, 10545.348, 422.703, 52898.692 25/05/11,11:04:59,12,08,1, 11.7,1,1, 15.329, 10545.354, 422.710, 52898.750 25/05/11,11:04:59,13,08,1, 11.7,1,1, 15.329, 10545.359, 422.695, 52898.718 25/05/11,11:04:59,14,08,1, 11.7,1,1, 15.329, 10545.354, 422.675, 52898.698 25/05/11,11:04:59,15,08,1, 11.7,1,1, 15.329, 10545.366, 422.712, 52898.702 25/05/11,11:04:59,16,08,1, 11.7,1,1, 15.329, 10545.369, 422.675, 52898.703 25/05/11,11:04:59,17,08,1, 11.7,1,1, 15.329, 10545.374, 422.664, 52898.786 25/05/11,11:04:59,18,08,1, 11.7,1,1, 15.329, 10545.402, 422.680, 52898.743 25/05/11,11:04:59,19,08,1, 11.7,1,1, 15.329, 10545.417, 422.677, 52898.726 25/05/11,11:05:00,00,08,1, 11.9,1,1, 15.332, 10545.410, 422.677, 52898.726 25/05/11,11:05:00,01,08,1, 11.9,1,1, 15.332, 10545.392, 422.684, 52898.732 25/05/11,11:05:00,02,08,1, 11.9,1,1, 15.332, 10545.386, 422.668, 52898.546 25/05/11,11:05:00,03,08,1, 11.9,1,1, 15.332, 10545.382, 422.660, 52898.458 25/05/11,11:05:00,04,08,1, 11.9,1,1, 15.332, 10545.427, 422.660, 52898.500 25/05/11,11:05:00,05,08,1, 11.9,1,1, 15.332, 10545.398, 422.648, 52898.465 25/05/11,11:05:00,06,08,1, 11.9,1,1, 15.332, 10545.424, 422.632, 52898.557 25/05/11,11:05:00,07,08,1, 11.9,1,1, 15.332, 10545.428, 422.649, 52898.540 25/05/11,11:05:00,08,08,1, 11.9,1,1, 15.332, 10545.439, 422.656, 52898.479 25/05/11,11:05:00,09,08,1, 11.9,1,1, 15.332, 10545.404, 422.675, 52898.486 25/05/11,11:05:00,10,08,1, 11.9,1,1, 15.332, 10545.437, 422.643, 52898.471 25/05/11,11:05:00,11,08,1, 11.9,1,1, 15.332, 10545.427, 422.649, 52898.411 25/05/11,11:05:00,12,08,1, 11.9,1,1, 15.332, 10545.459, 422.664, 52898.562 25/05/11,11:05:00,13,08,1, 11.9,1,1, 15.332, 10545.484, 422.673, 52898.557 25/05/11,11:05:00,14,08,1, 11.9,1,1, 15.332, 10545.455, 422.657, 52898.558 25/05/11,11:05:00,15,08,1, 11.9,1,1, 15.332, 10545.460, 422.653, 52898.580 25/05/11,11:05:00,16,08,1, 11.9,1,1, 15.332, 10545.508, 422.654, 52898.447 25/05/11,11:05:00,17,08,1, 11.9,1,1, 15.332, 10545.486, 422.664, 52898.588 25/05/11,11:05:00,18,08,1, 11.9,1,1, 15.332, 10545.466, 422.668, 52898.573 25/05/11,11:05:00,19,08,1, 11.9,1,1, 15.332, 10545.495, 422.668, 52898.633 25/05/11,11:05:01,00,09,1, 11.9,1,1, 15.328, 10545.493, 422.668, 52898.633 25/05/11,11:05:01,01,09,1, 11.9,1,1, 15.328, 10545.493, 422.683, 52898.548 25/05/11,11:05:01,02,09,1, 11.9,1,1, 15.328, 10545.496, 422.653, 52898.475 25/05/11,11:05:01,03,09,1, 11.9,1,1, 15.328, 10545.506, 422.676, 52898.555 25/05/11,11:05:01,04,09,1, 11.9,1,1, 15.328, 10545.535, 422.675, 52898.637 25/05/11,11:05:01,05,09,1, 11.9,1,1, 15.328, 10545.520, 422.671, 52898.465 25/05/11,11:05:01,06,09,1, 11.9,1,1, 15.328, 10545.531, 422.650, 52898.522 25/05/11,11:05:01,07,09,1, 11.9,1,1, 15.328, 10545.584, 422.679, 52898.533 25/05/11,11:05:01,08,09,1, 11.9,1,1, 15.328, 10545.568, 422.658, 52898.506 25/05/11,11:05:01,09,09,1, 11.9,1,1, 15.328, 10545.560, 422.669, 52898.529 25/05/11,11:05:01,10,09,1, 11.9,1,1, 15.328, 10545.564, 422.663, 52898.503 25/05/11,11:05:01,11,09,1, 11.9,1,1, 15.328, 10545.605, 422.675, 52898.486 25/05/11,11:05:01,12,09,1, 11.9,1,1, 15.328, 10545.584, 422.668, 52898.505 25/05/11,11:05:01,13,09,1, 11.9,1,1, 15.328, 10545.579, 422.693, 52898.508 25/05/11,11:05:01,14,09,1, 11.9,1,1, 15.328, 10545.579, 422.674, 52898.496 25/05/11,11:05:01,15,09,1, 11.9,1,1, 15.328, 10545.630, 422.650, 52898.564 25/05/11,11:05:01,16,09,1, 11.9,1,1, 15.328, 10545.607, 422.648, 52898.520 25/05/11,11:05:01,17,09,1, 11.9,1,1, 15.328, 10545.635, 422.665, 52898.483 25/05/11,11:05:01,18,09,1, 11.9,1,1, 15.328, 10545.644, 422.682, 52898.593 25/05/11,11:05:01,19,09,1, 11.9,1,1, 15.328, 10545.629, 422.659, 52898.577 25/05/11,11:05:02,00,09,1, 12.0,1,1, 15.331, 10545.627, 422.659, 52898.577 25/05/11,11:05:02,01,09,1, 12.0,1,1, 15.331, 10545.648, 422.651, 52898.519 25/05/11,11:05:02,02,09,1, 12.0,1,1, 15.331, 10545.648, 422.659, 52898.519 25/05/11,11:05:02,03,09,1, 12.0,1,1, 15.331, 10545.668, 422.664, 52898.512 25/05/11,11:05:02,04,09,1, 12.0,1,1, 15.331, 10545.694, 422.677, 52898.588 25/05/11,11:05:02,05,09,1, 12.0,1,1, 15.331, 10545.688, 422.655, 52898.526 25/05/11,11:05:02,06,09,1, 12.0,1,1, 15.331, 10545.712, 422.660, 52898.566 25/05/11,11:05:02,07,09,1, 12.0,1,1, 15.331, 10545.699, 422.678, 52898.524 25/05/11,11:05:02,08,09,1, 12.0,1,1, 15.331, 10545.708, 422.675, 52898.564 25/05/11,11:05:02,09,09,1, 12.0,1,1, 15.331, 10545.727, 422.681, 52898.521 25/05/11,11:05:02,10,09,1, 12.0,1,1, 15.331, 10545.741, 422.673, 52898.599 25/05/11,11:05:02,11,09,1, 12.0,1,1, 15.331, 10545.750, 422.661, 52898.545 25/05/11,11:05:02,12,09,1, 12.0,1,1, 15.331, 10545.768, 422.678, 52898.528 25/05/11,11:05:02,13,09,1, 12.0,1,1, 15.331, 10545.770, 422.676, 52898.555 25/05/11,11:05:02,14,09,1, 12.0,1,1, 15.331, 10545.776, 422.668, 52898.500 25/05/11,11:05:02,15,09,1, 12.0,1,1, 15.331, 10545.770, 422.688, 52898.602 25/05/11,11:05:02,16,09,1, 12.0,1,1, 15.331, 10545.805, 422.698, 52898.611 25/05/11,11:05:02,17,09,1, 12.0,1,1, 15.331, 10545.802, 422.679, 52898.601 25/05/11,11:05:02,18,09,1, 12.0,1,1, 15.331, 10545.805, 422.667, 52898.579 25/05/11,11:05:02,19,09,1, 12.0,1,1, 15.331, 10545.831, 422.658, 52898.591 25/05/11,11:05:03,00,09,1, 11.9,1,1, 15.335, 10545.827, 422.658, 52898.591 25/05/11,11:05:03,01,09,1, 11.9,1,1, 15.335, 10545.855, 422.683, 52898.515 25/05/11,11:05:03,02,09,1, 11.9,1,1, 15.335, 10545.868, 422.658, 52898.516 25/05/11,11:05:03,03,09,1, 11.9,1,1, 15.335, 10545.862, 422.661, 52898.567 25/05/11,11:05:03,04,09,1, 11.9,1,1, 15.335, 10545.902, 422.675, 52898.551 25/05/11,11:05:03,05,09,1, 11.9,1,1, 15.335, 10545.875, 422.674, 52898.692 25/05/11,11:05:03,06,09,1, 11.9,1,1, 15.335, 10545.868, 422.691, 52898.609 25/05/11,11:05:03,07,09,1, 11.9,1,1, 15.335, 10545.899, 422.695, 52898.652 25/05/11,11:05:03,08,09,1, 11.9,1,1, 15.335, 10545.902, 422.681, 52898.602 25/05/11,11:05:03,09,09,1, 11.9,1,1, 15.335, 10545.930, 422.681, 52898.587 25/05/11,11:05:03,10,09,1, 11.9,1,1, 15.335, 10545.937, 422.678, 52898.635 25/05/11,11:05:03,11,09,1, 11.9,1,1, 15.335, 10545.960, 422.671, 52898.592 25/05/11,11:05:03,12,09,1, 11.9,1,1, 15.335, 10545.944, 422.665, 52898.527 25/05/11,11:05:03,13,09,1, 11.9,1,1, 15.335, 10545.980, 422.664, 52898.554 25/05/11,11:05:03,14,09,1, 11.9,1,1, 15.335, 10545.962, 422.672, 52898.514 25/05/11,11:05:03,15,09,1, 11.9,1,1, 15.335, 10545.983, 422.674, 52898.601 25/05/11,11:05:03,16,09,1, 11.9,1,1, 15.335, 10545.982, 422.658, 52898.544 25/05/11,11:05:03,17,09,1, 11.9,1,1, 15.335, 10545.999, 422.650, 52898.544 25/05/11,11:05:03,18,09,1, 11.9,1,1, 15.335, 10546.002, 422.663, 52898.530 25/05/11,11:05:03,19,09,1, 11.9,1,1, 15.335, 10546.023, 422.657, 52898.501 25/05/11,11:05:04,00,09,1, 11.9,1,1, 15.332, 10546.019, 422.657, 52898.501 25/05/11,11:05:04,01,09,1, 11.9,1,1, 15.332, 10546.015, 422.656, 52898.531 25/05/11,11:05:04,02,09,1, 11.9,1,1, 15.332, 10546.038, 422.642, 52898.485 25/05/11,11:05:04,03,09,1, 11.9,1,1, 15.332, 10546.052, 422.645, 52898.585 25/05/11,11:05:04,04,09,1, 11.9,1,1, 15.332, 10546.069, 422.656, 52898.625 25/05/11,11:05:04,05,09,1, 11.9,1,1, 15.332, 10546.048, 422.643, 52898.575 25/05/11,11:05:04,06,09,1, 11.9,1,1, 15.332, 10546.064, 422.644, 52898.515 25/05/11,11:05:04,07,09,1, 11.9,1,1, 15.332, 10546.081, 422.646, 52898.523 25/05/11,11:05:04,08,09,1, 11.9,1,1, 15.332, 10546.054, 422.664, 52898.622 25/05/11,11:05:04,09,09,1, 11.9,1,1, 15.332, 10546.063, 422.651, 52898.577 25/05/11,11:05:04,10,09,1, 11.9,1,1, 15.332, 10546.083, 422.639, 52898.542 25/05/11,11:05:04,11,09,1, 11.9,1,1, 15.332, 10546.088, 422.637, 52898.574 25/05/11,11:05:04,12,09,1, 11.9,1,1, 15.332, 10546.105, 422.640, 52898.531 25/05/11,11:05:04,13,09,1, 11.9,1,1, 15.332, 10546.116, 422.630, 52898.589 25/05/11,11:05:04,14,09,1, 11.9,1,1, 15.332, 10546.115, 422.620, 52898.530 25/05/11,11:05:04,15,09,1, 11.9,1,1, 15.332, 10546.130, 422.626, 52898.572 25/05/11,11:05:04,16,09,1, 11.9,1,1, 15.332, 10546.125, 422.625, 52898.526 25/05/11,11:05:04,17,09,1, 11.9,1,1, 15.332, 10546.124, 422.621, 52898.518 25/05/11,11:05:04,18,09,1, 11.9,1,1, 15.332, 10546.151, 422.636, 52898.500 25/05/11,11:05:04,19,09,1, 11.9,1,1, 15.332, 10546.136, 422.625, 52898.576 25/05/11,11:05:05,00,09,1, 12.0,1,1, 15.331, 10546.136, 422.625, 52898.576 25/05/11,11:05:05,01,09,1, 12.0,1,1, 15.331, 10546.132, 422.626, 52898.581 25/05/11,11:05:05,02,09,1, 12.0,1,1, 15.331, 10546.180, 422.609, 52898.593 25/05/11,11:05:05,03,09,1, 12.0,1,1, 15.331, 10546.178, 422.603, 52898.546 25/05/11,11:05:05,04,09,1, 12.0,1,1, 15.331, 10546.198, 422.622, 52898.577 25/05/11,11:05:05,05,09,1, 12.0,1,1, 15.331, 10546.186, 422.596, 52898.627 25/05/11,11:05:05,06,09,1, 12.0,1,1, 15.331, 10546.194, 422.598, 52898.580 25/05/11,11:05:05,07,09,1, 12.0,1,1, 15.331, 10546.210, 422.612, 52898.611 25/05/11,11:05:05,08,09,1, 12.0,1,1, 15.331, 10546.195, 422.572, 52898.540 25/05/11,11:05:05,09,09,1, 12.0,1,1, 15.331, 10546.210, 422.569, 52898.494 25/05/11,11:05:05,10,09,1, 12.0,1,1, 15.331, 10546.254, 422.581, 52898.647 25/05/11,11:05:05,11,09,1, 12.0,1,1, 15.331, 10546.240, 422.600, 52898.581 25/05/11,11:05:05,12,09,1, 12.0,1,1, 15.331, 10546.255, 422.609, 52898.561 25/05/11,11:05:05,13,09,1, 12.0,1,1, 15.331, 10546.259, 422.583, 52898.551 25/05/11,11:05:05,14,09,1, 12.0,1,1, 15.331, 10546.220, 422.570, 52898.593 25/05/11,11:05:05,15,09,1, 12.0,1,1, 15.331, 10546.265, 422.582, 52898.550 25/05/11,11:05:05,16,09,1, 12.0,1,1, 15.331, 10546.259, 422.597, 52898.561 25/05/11,11:05:05,17,09,1, 12.0,1,1, 15.331, 10546.251, 422.563, 52898.501 25/05/11,11:05:05,18,09,1, 12.0,1,1, 15.331, 10546.282, 422.568, 52898.355 25/05/11,11:05:05,19,09,1, 12.0,1,1, 15.331, 10546.268, 422.571, 52898.574 25/05/11,11:05:06,00,08,1, 11.9,1,1, 15.332, 10546.261, 422.571, 52898.574 25/05/11,11:05:06,01,08,1, 11.9,1,1, 15.332, 10546.281, 422.579, 52898.574 25/05/11,11:05:06,02,08,1, 11.9,1,1, 15.332, 10546.267, 422.553, 52898.611 25/05/11,11:05:06,03,08,1, 11.9,1,1, 15.332, 10546.310, 422.576, 52898.539 25/05/11,11:05:06,04,08,1, 11.9,1,1, 15.332, 10546.289, 422.588, 52898.629 25/05/11,11:05:06,05,08,1, 11.9,1,1, 15.332, 10546.297, 422.571, 52898.556 25/05/11,11:05:06,06,08,1, 11.9,1,1, 15.332, 10546.296, 422.564, 52898.594 25/05/11,11:05:06,07,08,1, 11.9,1,1, 15.332, 10546.305, 422.564, 52898.572 25/05/11,11:05:06,08,08,1, 11.9,1,1, 15.332, 10546.306, 422.554, 52898.578 25/05/11,11:05:06,09,08,1, 11.9,1,1, 15.332, 10546.322, 422.571, 52898.600 25/05/11,11:05:06,10,08,1, 11.9,1,1, 15.332, 10546.340, 422.561, 52898.559 25/05/11,11:05:06,11,08,1, 11.9,1,1, 15.332, 10546.315, 422.543, 52898.554 25/05/11,11:05:06,12,08,1, 11.9,1,1, 15.332, 10546.347, 422.536, 52898.552 25/05/11,11:05:06,13,08,1, 11.9,1,1, 15.332, 10546.354, 422.529, 52898.582 25/05/11,11:05:06,14,08,1, 11.9,1,1, 15.332, 10546.354, 422.543, 52898.580 25/05/11,11:05:06,15,08,1, 11.9,1,1, 15.332, 10546.370, 422.549, 52898.554 25/05/11,11:05:06,16,08,1, 11.9,1,1, 15.332, 10546.377, 422.524, 52898.486 25/05/11,11:05:06,17,08,1, 11.9,1,1, 15.332, 10546.396, 422.514, 52898.593 25/05/11,11:05:06,18,08,1, 11.9,1,1, 15.332, 10546.368, 422.514, 52898.593 25/05/11,11:05:06,19,08,1, 11.9,1,1, 15.332, 10546.378, 422.532, 52898.531 25/05/11,11:05:07,00,09,1, 11.9,1,1, 15.334, 10546.378, 422.532, 52898.531 25/05/11,11:05:07,01,09,1, 11.9,1,1, 15.334, 10546.409, 422.492, 52898.572 25/05/11,11:05:07,02,09,1, 11.9,1,1, 15.334, 10546.373, 422.509, 52898.554 25/05/11,11:05:07,03,09,1, 11.9,1,1, 15.334, 10546.396, 422.505, 52898.513 25/05/11,11:05:07,04,09,1, 11.9,1,1, 15.334, 10546.412, 422.534, 52898.539 25/05/11,11:05:07,05,09,1, 11.9,1,1, 15.334, 10546.404, 422.504, 52898.525 25/05/11,11:05:07,06,09,1, 11.9,1,1, 15.334, 10546.390, 422.480, 52898.485 25/05/11,11:05:07,07,09,1, 11.9,1,1, 15.334, 10546.425, 422.486, 52898.527 25/05/11,11:05:07,08,09,1, 11.9,1,1, 15.334, 10546.412, 422.492, 52898.575 25/05/11,11:05:07,09,09,1, 11.9,1,1, 15.334, 10546.434, 422.497, 52898.541 25/05/11,11:05:07,10,09,1, 11.9,1,1, 15.334, 10546.430, 422.489, 52898.523 25/05/11,11:05:07,11,09,1, 11.9,1,1, 15.334, 10546.442, 422.486, 52898.520 25/05/11,11:05:07,12,09,1, 11.9,1,1, 15.334, 10546.455, 422.496, 52898.579 25/05/11,11:05:07,13,09,1, 11.9,1,1, 15.334, 10546.457, 422.489, 52898.545 25/05/11,11:05:07,14,09,1, 11.9,1,1, 15.334, 10546.458, 422.483, 52898.516 25/05/11,11:05:07,15,09,1, 11.9,1,1, 15.334, 10546.428, 422.455, 52898.532 25/05/11,11:05:07,16,09,1, 11.9,1,1, 15.334, 10546.462, 422.474, 52898.524 25/05/11,11:05:07,17,09,1, 11.9,1,1, 15.334, 10546.469, 422.466, 52898.586 25/05/11,11:05:07,18,09,1, 11.9,1,1, 15.334, 10546.473, 422.474, 52898.635 25/05/11,11:05:07,19,09,1, 11.9,1,1, 15.334, 10546.462, 422.457, 52898.609 25/05/11,11:05:08,00,09,1, 12.0,1,1, 15.331, 10546.461, 422.457, 52898.609 25/05/11,11:05:08,01,09,1, 12.0,1,1, 15.331, 10546.504, 422.433, 52898.546 25/05/11,11:05:08,02,09,1, 12.0,1,1, 15.331, 10546.491, 422.422, 52898.583 25/05/11,11:05:08,03,09,1, 12.0,1,1, 15.331, 10546.494, 422.434, 52898.555 25/05/11,11:05:08,04,09,1, 12.0,1,1, 15.331, 10546.511, 422.429, 52898.550 25/05/11,11:05:08,05,09,1, 12.0,1,1, 15.331, 10546.491, 422.393, 52898.537 25/05/11,11:05:08,06,09,1, 12.0,1,1, 15.331, 10546.516, 422.420, 52898.489 25/05/11,11:05:08,07,09,1, 12.0,1,1, 15.331, 10546.546, 422.415, 52898.464 25/05/11,11:05:08,08,09,1, 12.0,1,1, 15.331, 10546.517, 422.411, 52898.583 25/05/11,11:05:08,09,09,1, 12.0,1,1, 15.331, 10546.530, 422.405, 52898.587 25/05/11,11:05:08,10,09,1, 12.0,1,1, 15.331, 10546.511, 422.411, 52898.537 25/05/11,11:05:08,11,09,1, 12.0,1,1, 15.331, 10546.565, 422.393, 52898.444 25/05/11,11:05:08,12,09,1, 12.0,1,1, 15.331, 10546.557, 422.400, 52898.322 25/05/11,11:05:08,13,09,1, 12.0,1,1, 15.331, 10546.538, 422.398, 52898.562 25/05/11,11:05:08,14,09,1, 12.0,1,1, 15.331, 10546.532, 422.367, 52898.545 25/05/11,11:05:08,15,09,1, 12.0,1,1, 15.331, 10546.559, 422.361, 52898.522 25/05/11,11:05:08,16,09,1, 12.0,1,1, 15.331, 10546.558, 422.384, 52898.584 25/05/11,11:05:08,17,09,1, 12.0,1,1, 15.331, 10546.547, 422.396, 52898.537 25/05/11,11:05:08,18,09,1, 12.0,1,1, 15.331, 10546.574, 422.368, 52898.556 25/05/11,11:05:08,19,09,1, 12.0,1,1, 15.331, 10546.568, 422.386, 52898.537 25/05/11,11:05:09,00,08,1, 12.0,1,1, 15.333, 10546.561, 422.386, 52898.537 25/05/11,11:05:09,01,08,1, 12.0,1,1, 15.333, 10546.571, 422.376, 52898.554 25/05/11,11:05:09,02,08,1, 12.0,1,1, 15.333, 10546.587, 422.370, 52898.558 25/05/11,11:05:09,03,08,1, 12.0,1,1, 15.333, 10546.578, 422.369, 52898.511 25/05/11,11:05:09,04,08,1, 12.0,1,1, 15.333, 10546.608, 422.319, 52898.517 25/05/11,11:05:09,05,08,1, 12.0,1,1, 15.333, 10546.596, 422.352, 52898.462 25/05/11,11:05:09,06,08,1, 12.0,1,1, 15.333, 10546.621, 422.364, 52898.603 25/05/11,11:05:09,07,08,1, 12.0,1,1, 15.333, 10546.610, 422.346, 52898.575 25/05/11,11:05:09,08,08,1, 12.0,1,1, 15.333, 10546.590, 422.331, 52898.540 25/05/11,11:05:09,09,08,1, 12.0,1,1, 15.333, 10546.576, 422.324, 52898.509 25/05/11,11:05:09,10,08,1, 12.0,1,1, 15.333, 10546.593, 422.306, 52898.522 25/05/11,11:05:09,11,08,1, 12.0,1,1, 15.333, 10546.585, 422.303, 52898.521 25/05/11,11:05:09,12,08,1, 12.0,1,1, 15.333, 10546.608, 422.302, 52898.535 25/05/11,11:05:09,13,08,1, 12.0,1,1, 15.333, 10546.604, 422.293, 52898.505 25/05/11,11:05:09,14,08,1, 12.0,1,1, 15.333, 10546.639, 422.296, 52898.521 25/05/11,11:05:09,15,08,1, 12.0,1,1, 15.333, 10546.623, 422.314, 52898.467 25/05/11,11:05:09,16,08,1, 12.0,1,1, 15.333, 10546.618, 422.303, 52898.526 25/05/11,11:05:09,17,08,1, 12.0,1,1, 15.333, 10546.609, 422.303, 52898.512 25/05/11,11:05:09,18,08,1, 12.0,1,1, 15.333, 10546.615, 422.294, 52898.546 25/05/11,11:05:09,19,08,1, 12.0,1,1, 15.333, 10546.615, 422.294, 52898.473 25/05/11,11:05:10,00,09,1, 11.9,1,1, 15.334, 10546.612, 422.294, 52898.473 25/05/11,11:05:10,01,09,1, 11.9,1,1, 15.334, 10546.648, 422.269, 52898.537 25/05/11,11:05:10,02,09,1, 11.9,1,1, 15.334, 10546.645, 422.283, 52898.393 25/05/11,11:05:10,03,09,1, 11.9,1,1, 15.334, 10546.650, 422.287, 52898.616 25/05/11,11:05:10,04,09,1, 11.9,1,1, 15.334, 10546.644, 422.270, 52898.499 25/05/11,11:05:10,05,09,1, 11.9,1,1, 15.334, 10546.651, 422.258, 52898.518 25/05/11,11:05:10,06,09,1, 11.9,1,1, 15.334, 10546.622, 422.253, 52898.538 25/05/11,11:05:10,07,09,1, 11.9,1,1, 15.334, 10546.652, 422.262, 52898.599 25/05/11,11:05:10,08,09,1, 11.9,1,1, 15.334, 10546.627, 422.275, 52898.573 25/05/11,11:05:10,09,09,1, 11.9,1,1, 15.334, 10546.626, 422.255, 52898.526 25/05/11,11:05:10,10,09,1, 11.9,1,1, 15.334, 10546.631, 422.249, 52898.556 25/05/11,11:05:10,11,09,1, 11.9,1,1, 15.334, 10546.659, 422.240, 52898.526 25/05/11,11:05:10,12,09,1, 11.9,1,1, 15.334, 10546.666, 422.253, 52898.536 25/05/11,11:05:10,13,09,1, 11.9,1,1, 15.334, 10546.671, 422.250, 52898.549 25/05/11,11:05:10,14,09,1, 11.9,1,1, 15.334, 10546.672, 422.256, 52898.525 25/05/11,11:05:10,15,09,1, 11.9,1,1, 15.334, 10546.665, 422.257, 52898.498 25/05/11,11:05:10,16,09,1, 11.9,1,1, 15.334, 10546.669, 422.231, 52898.553 25/05/11,11:05:10,17,09,1, 11.9,1,1, 15.334, 10546.651, 422.246, 52898.564 25/05/11,11:05:10,18,09,1, 11.9,1,1, 15.334, 10546.659, 422.251, 52898.467 25/05/11,11:05:10,19,09,1, 11.9,1,1, 15.334, 10546.686, 422.278, 52898.498 25/05/11,11:05:11,00,09,1, 11.9,1,1, 15.334, 10546.678, 422.278, 52898.498 25/05/11,11:05:11,01,09,1, 11.9,1,1, 15.334, 10546.672, 422.237, 52898.558 25/05/11,11:05:11,02,09,1, 11.9,1,1, 15.334, 10546.683, 422.228, 52898.466 25/05/11,11:05:11,03,09,1, 11.9,1,1, 15.334, 10546.668, 422.227, 52898.576 25/05/11,11:05:11,04,09,1, 11.9,1,1, 15.334, 10546.680, 422.215, 52898.484 25/05/11,11:05:11,05,09,1, 11.9,1,1, 15.334, 10546.679, 422.238, 52898.471 25/05/11,11:05:11,06,09,1, 11.9,1,1, 15.334, 10546.671, 422.190, 52898.494 25/05/11,11:05:11,07,09,1, 11.9,1,1, 15.334, 10546.677, 422.213, 52898.560 25/05/11,11:05:11,08,09,1, 11.9,1,1, 15.334, 10546.692, 422.229, 52898.554 25/05/11,11:05:11,09,09,1, 11.9,1,1, 15.334, 10546.674, 422.215, 52898.548 25/05/11,11:05:11,10,09,1, 11.9,1,1, 15.334, 10546.691, 422.212, 52898.561 25/05/11,11:05:11,11,09,1, 11.9,1,1, 15.334, 10546.679, 422.195, 52898.504 25/05/11,11:05:11,12,09,1, 11.9,1,1, 15.334, 10546.693, 422.180, 52898.572 25/05/11,11:05:11,13,09,1, 11.9,1,1, 15.334, 10546.701, 422.205, 52898.541 25/05/11,11:05:11,14,09,1, 11.9,1,1, 15.334, 10546.687, 422.207, 52898.532 25/05/11,11:05:11,15,09,1, 11.9,1,1, 15.334, 10546.694, 422.194, 52898.571 25/05/11,11:05:11,16,09,1, 11.9,1,1, 15.334, 10546.687, 422.188, 52898.556 25/05/11,11:05:11,17,09,1, 11.9,1,1, 15.334, 10546.716, 422.164, 52898.525 25/05/11,11:05:11,18,09,1, 11.9,1,1, 15.334, 10546.704, 422.192, 52898.591 25/05/11,11:05:11,19,09,1, 11.9,1,1, 15.334, 10546.700, 422.182, 52898.501 25/05/11,11:05:12,00,09,1, 11.9,1,1, 15.337, 10546.695, 422.182, 52898.501 25/05/11,11:05:12,01,09,1, 11.9,1,1, 15.337, 10546.703, 422.183, 52898.542 25/05/11,11:05:12,02,09,1, 11.9,1,1, 15.337, 10546.698, 422.172, 52898.582 25/05/11,11:05:12,03,09,1, 11.9,1,1, 15.337, 10546.727, 422.181, 52898.546 25/05/11,11:05:12,04,09,1, 11.9,1,1, 15.337, 10546.726, 422.158, 52898.500 25/05/11,11:05:12,05,09,1, 11.9,1,1, 15.337, 10546.699, 422.162, 52898.586 25/05/11,11:05:12,06,09,1, 11.9,1,1, 15.337, 10546.718, 422.150, 52898.492 25/05/11,11:05:12,07,09,1, 11.9,1,1, 15.337, 10546.728, 422.156, 52898.535 25/05/11,11:05:12,08,09,1, 11.9,1,1, 15.337, 10546.740, 422.160, 52898.600 25/05/11,11:05:12,09,09,1, 11.9,1,1, 15.337, 10546.735, 422.149, 52898.591 25/05/11,11:05:12,10,09,1, 11.9,1,1, 15.337, 10546.732, 422.150, 52898.575 25/05/11,11:05:12,11,09,1, 11.9,1,1, 15.337, 10546.751, 422.141, 52898.493 25/05/11,11:05:12,12,09,1, 11.9,1,1, 15.337, 10546.756, 422.154, 52898.581 25/05/11,11:05:12,13,09,1, 11.9,1,1, 15.337, 10546.744, 422.165, 52898.597 25/05/11,11:05:12,14,09,1, 11.9,1,1, 15.337, 10546.751, 422.142, 52898.529 25/05/11,11:05:12,15,09,1, 11.9,1,1, 15.337, 10546.761, 422.135, 52898.602 25/05/11,11:05:12,16,09,1, 11.9,1,1, 15.337, 10546.753, 422.110, 52898.545 25/05/11,11:05:12,17,09,1, 11.9,1,1, 15.337, 10546.746, 422.141, 52898.598 25/05/11,11:05:12,18,09,1, 11.9,1,1, 15.337, 10546.745, 422.121, 52898.617 25/05/11,11:05:12,19,09,1, 11.9,1,1, 15.337, 10546.744, 422.113, 52898.609 25/05/11,11:05:13,00,09,1, 11.9,1,1, 15.332, 10546.737, 422.113, 52898.609 25/05/11,11:05:13,01,09,1, 11.9,1,1, 15.332, 10546.729, 422.121, 52898.497 25/05/11,11:05:13,02,09,1, 11.9,1,1, 15.332, 10546.736, 422.117, 52898.566 25/05/11,11:05:13,03,09,1, 11.9,1,1, 15.332, 10546.753, 422.105, 52898.537 25/05/11,11:05:13,04,09,1, 11.9,1,1, 15.332, 10546.749, 422.089, 52898.518 25/05/11,11:05:13,05,09,1, 11.9,1,1, 15.332, 10546.749, 422.075, 52898.601 25/05/11,11:05:13,06,09,1, 11.9,1,1, 15.332, 10546.766, 422.078, 52898.589 25/05/11,11:05:13,07,09,1, 11.9,1,1, 15.332, 10546.751, 422.073, 52898.579 25/05/11,11:05:13,08,09,1, 11.9,1,1, 15.332, 10546.772, 422.087, 52898.583 25/05/11,11:05:13,09,09,1, 11.9,1,1, 15.332, 10546.760, 422.076, 52898.606 25/05/11,11:05:13,10,09,1, 11.9,1,1, 15.332, 10546.768, 422.068, 52898.591 25/05/11,11:05:13,11,09,1, 11.9,1,1, 15.332, 10546.754, 422.064, 52898.474 25/05/11,11:05:13,12,09,1, 11.9,1,1, 15.332, 10546.779, 422.072, 52898.583 25/05/11,11:05:13,13,09,1, 11.9,1,1, 15.332, 10546.780, 422.060, 52898.497 25/05/11,11:05:13,14,09,1, 11.9,1,1, 15.332, 10546.774, 422.040, 52898.590 25/05/11,11:05:13,15,09,1, 11.9,1,1, 15.332, 10546.768, 422.052, 52898.635 25/05/11,11:05:13,16,09,1, 11.9,1,1, 15.332, 10546.759, 422.066, 52898.609 25/05/11,11:05:13,17,09,1, 11.9,1,1, 15.332, 10546.787, 422.042, 52898.626 25/05/11,11:05:13,18,09,1, 11.9,1,1, 15.332, 10546.761, 422.043, 52898.580 25/05/11,11:05:13,19,09,1, 11.9,1,1, 15.332, 10546.793, 422.017, 52898.547 25/05/11,11:05:14,00,09,1, 12.0,1,1, 15.333, 10546.787, 422.017, 52898.547 25/05/11,11:05:14,01,09,1, 12.0,1,1, 15.333, 10546.782, 422.030, 52898.628 25/05/11,11:05:14,02,09,1, 12.0,1,1, 15.333, 10546.776, 422.034, 52898.639 25/05/11,11:05:14,03,09,1, 12.0,1,1, 15.333, 10546.786, 422.004, 52898.538 25/05/11,11:05:14,04,09,1, 12.0,1,1, 15.333, 10546.774, 422.002, 52898.546 25/05/11,11:05:14,05,09,1, 12.0,1,1, 15.333, 10546.812, 422.004, 52898.516 25/05/11,11:05:14,06,09,1, 12.0,1,1, 15.333, 10546.776, 421.995, 52898.628 25/05/11,11:05:14,07,09,1, 12.0,1,1, 15.333, 10546.817, 421.986, 52898.533 25/05/11,11:05:14,08,09,1, 12.0,1,1, 15.333, 10546.802, 421.971, 52898.588 25/05/11,11:05:14,09,09,1, 12.0,1,1, 15.333, 10546.803, 421.972, 52898.622 25/05/11,11:05:14,10,09,1, 12.0,1,1, 15.333, 10546.806, 421.960, 52898.654 25/05/11,11:05:14,11,09,1, 12.0,1,1, 15.333, 10546.796, 421.954, 52898.510 25/05/11,11:05:14,12,09,1, 12.0,1,1, 15.333, 10546.827, 421.991, 52898.605 25/05/11,11:05:14,13,09,1, 12.0,1,1, 15.333, 10546.775, 421.956, 52898.534 25/05/11,11:05:14,14,09,1, 12.0,1,1, 15.333, 10546.765, 421.943, 52898.522 25/05/11,11:05:14,15,09,1, 12.0,1,1, 15.333, 10546.810, 421.968, 52898.580 25/05/11,11:05:14,16,09,1, 12.0,1,1, 15.333, 10546.805, 421.944, 52898.552 25/05/11,11:05:14,17,09,1, 12.0,1,1, 15.333, 10546.790, 421.943, 52898.568 25/05/11,11:05:14,18,09,1, 12.0,1,1, 15.333, 10546.782, 421.938, 52898.601 25/05/11,11:05:14,19,09,1, 12.0,1,1, 15.333, 10546.801, 421.951, 52898.504 25/05/11,11:05:15,00,09,1, 12.0,1,1, 15.340, 10546.795, 421.951, 52898.504 25/05/11,11:05:15,01,09,1, 12.0,1,1, 15.340, 10546.811, 421.937, 52898.547 25/05/11,11:05:15,02,09,1, 12.0,1,1, 15.340, 10546.822, 421.926, 52898.338 25/05/11,11:05:15,03,09,1, 12.0,1,1, 15.340, 10546.761, 421.938, 52898.516 25/05/11,11:05:15,04,09,1, 12.0,1,1, 15.340, 10546.780, 421.921, 52898.531 25/05/11,11:05:15,05,09,1, 12.0,1,1, 15.340, 10546.794, 421.915, 52898.545 25/05/11,11:05:15,06,09,1, 12.0,1,1, 15.340, 10546.792, 421.904, 52898.546 25/05/11,11:05:15,07,09,1, 12.0,1,1, 15.340, 10546.817, 421.902, 52898.498 25/05/11,11:05:15,08,09,1, 12.0,1,1, 15.340, 10546.804, 421.883, 52898.549 25/05/11,11:05:15,09,09,1, 12.0,1,1, 15.340, 10546.783, 421.882, 52898.546 25/05/11,11:05:15,10,09,1, 12.0,1,1, 15.340, 10546.799, 421.868, 52898.587 25/05/11,11:05:15,11,09,1, 12.0,1,1, 15.340, 10546.792, 421.926, 52898.628 25/05/11,11:05:15,12,09,1, 12.0,1,1, 15.340, 10546.827, 421.854, 52898.544 25/05/11,11:05:15,13,09,1, 12.0,1,1, 15.340, 10546.819, 421.882, 52898.548 25/05/11,11:05:15,14,09,1, 12.0,1,1, 15.340, 10546.838, 421.885, 52898.538 25/05/11,11:05:15,15,09,1, 12.0,1,1, 15.340, 10546.794, 421.878, 52898.513 25/05/11,11:05:15,16,09,1, 12.0,1,1, 15.340, 10546.807, 421.867, 52898.553 25/05/11,11:05:15,17,09,1, 12.0,1,1, 15.340, 10546.819, 421.851, 52898.625 25/05/11,11:05:15,18,09,1, 12.0,1,1, 15.340, 10546.819, 421.869, 52898.617 25/05/11,11:05:15,19,09,1, 12.0,1,1, 15.340, 10546.825, 421.861, 52898.651 25/05/11,11:05:16,00,09,1, 11.9,1,1, 15.337, 10546.820, 421.861, 52898.651 25/05/11,11:05:16,01,09,1, 11.9,1,1, 15.337, 10546.823, 421.852, 52898.571 25/05/11,11:05:16,02,09,1, 11.9,1,1, 15.337, 10546.848, 421.847, 52898.588 25/05/11,11:05:16,03,09,1, 11.9,1,1, 15.337, 10546.809, 421.821, 52898.513 25/05/11,11:05:16,04,09,1, 11.9,1,1, 15.337, 10546.811, 421.828, 52898.548 25/05/11,11:05:16,05,09,1, 11.9,1,1, 15.337, 10546.828, 421.842, 52898.551 25/05/11,11:05:16,06,09,1, 11.9,1,1, 15.337, 10546.841, 421.827, 52898.572 25/05/11,11:05:16,07,09,1, 11.9,1,1, 15.337, 10546.827, 421.812, 52898.600 25/05/11,11:05:16,08,09,1, 11.9,1,1, 15.337, 10546.830, 421.811, 52898.554 25/05/11,11:05:16,09,09,1, 11.9,1,1, 15.337, 10546.831, 421.824, 52898.596 25/05/11,11:05:16,10,09,1, 11.9,1,1, 15.337, 10546.814, 421.811, 52898.591 25/05/11,11:05:16,11,09,1, 11.9,1,1, 15.337, 10546.811, 421.802, 52898.564 25/05/11,11:05:16,12,09,1, 11.9,1,1, 15.337, 10546.835, 421.814, 52898.544 25/05/11,11:05:16,13,09,1, 11.9,1,1, 15.337, 10546.834, 421.777, 52898.510 25/05/11,11:05:16,14,09,1, 11.9,1,1, 15.337, 10546.824, 421.804, 52898.541 25/05/11,11:05:16,15,09,1, 11.9,1,1, 15.337, 10546.835, 421.775, 52898.574 25/05/11,11:05:16,16,09,1, 11.9,1,1, 15.337, 10546.831, 421.787, 52898.567 25/05/11,11:05:16,17,09,1, 11.9,1,1, 15.337, 10546.804, 421.765, 52898.568 25/05/11,11:05:16,18,09,1, 11.9,1,1, 15.337, 10546.845, 421.766, 52898.547 25/05/11,11:05:16,19,09,1, 11.9,1,1, 15.337, 10546.826, 421.784, 52898.542 25/05/11,11:05:17,00,09,1, 11.9,1,1, 15.334, 10546.820, 421.784, 52898.542 25/05/11,11:05:17,01,09,1, 11.9,1,1, 15.334, 10546.828, 421.757, 52898.483 25/05/11,11:05:17,02,09,1, 11.9,1,1, 15.334, 10546.841, 421.748, 52898.552 25/05/11,11:05:17,03,09,1, 11.9,1,1, 15.334, 10546.817, 421.746, 52898.551 25/05/11,11:05:17,04,09,1, 11.9,1,1, 15.334, 10546.845, 421.754, 52898.607 25/05/11,11:05:17,05,09,1, 11.9,1,1, 15.334, 10546.827, 421.730, 52898.522 25/05/11,11:05:17,06,09,1, 11.9,1,1, 15.334, 10546.805, 421.728, 52898.619 25/05/11,11:05:17,07,09,1, 11.9,1,1, 15.334, 10546.846, 421.720, 52898.515 25/05/11,11:05:17,08,09,1, 11.9,1,1, 15.334, 10546.834, 421.701, 52898.596 25/05/11,11:05:17,09,09,1, 11.9,1,1, 15.334, 10546.831, 421.726, 52898.531 25/05/11,11:05:17,10,09,1, 11.9,1,1, 15.334, 10546.862, 421.738, 52898.592 25/05/11,11:05:17,11,09,1, 11.9,1,1, 15.334, 10546.841, 421.705, 52898.571 25/05/11,11:05:17,12,09,1, 11.9,1,1, 15.334, 10546.851, 421.690, 52898.524 25/05/11,11:05:17,13,09,1, 11.9,1,1, 15.334, 10546.835, 421.704, 52898.556 25/05/11,11:05:17,14,09,1, 11.9,1,1, 15.334, 10546.870, 421.701, 52898.602 25/05/11,11:05:17,15,09,1, 11.9,1,1, 15.334, 10546.861, 421.687, 52898.602 25/05/11,11:05:17,16,09,1, 11.9,1,1, 15.334, 10546.851, 421.685, 52898.551 25/05/11,11:05:17,17,09,1, 11.9,1,1, 15.334, 10546.858, 421.663, 52898.586 25/05/11,11:05:17,18,09,1, 11.9,1,1, 15.334, 10546.876, 421.648, 52898.639 25/05/11,11:05:17,19,09,1, 11.9,1,1, 15.334, 10546.870, 421.660, 52898.556 25/05/11,11:05:18,00,09,1, 11.9,1,1, 15.340, 10546.862, 421.660, 52898.556 25/05/11,11:05:18,01,09,1, 11.9,1,1, 15.340, 10546.879, 421.677, 52898.664 25/05/11,11:05:18,02,09,1, 11.9,1,1, 15.340, 10546.896, 421.659, 52898.611 25/05/11,11:05:18,03,09,1, 11.9,1,1, 15.340, 10546.898, 421.653, 52898.567 25/05/11,11:05:18,04,09,1, 11.9,1,1, 15.340, 10546.855, 421.633, 52898.546 25/05/11,11:05:18,05,09,1, 11.9,1,1, 15.340, 10546.900, 421.644, 52898.587 25/05/11,11:05:18,06,09,1, 11.9,1,1, 15.340, 10546.893, 421.620, 52898.627 25/05/11,11:05:18,07,09,1, 11.9,1,1, 15.340, 10546.881, 421.640, 52898.615 25/05/11,11:05:18,08,09,1, 11.9,1,1, 15.340, 10546.891, 421.622, 52898.552 25/05/11,11:05:18,09,09,1, 11.9,1,1, 15.340, 10546.900, 421.643, 52898.626 25/05/11,11:05:18,10,09,1, 11.9,1,1, 15.340, 10546.905, 421.632, 52898.578 25/05/11,11:05:18,11,09,1, 11.9,1,1, 15.340, 10546.923, 421.605, 52898.635 25/05/11,11:05:18,12,09,1, 11.9,1,1, 15.340, 10546.910, 421.610, 52898.587 25/05/11,11:05:18,13,09,1, 11.9,1,1, 15.340, 10546.935, 421.609, 52898.597 25/05/11,11:05:18,14,09,1, 11.9,1,1, 15.340, 10546.922, 421.604, 52898.541 25/05/11,11:05:18,15,09,1, 11.9,1,1, 15.340, 10546.923, 421.594, 52898.614 25/05/11,11:05:18,16,09,1, 11.9,1,1, 15.340, 10546.908, 421.579, 52898.505 25/05/11,11:05:18,17,09,1, 11.9,1,1, 15.340, 10546.923, 421.567, 52898.638 25/05/11,11:05:18,18,09,1, 11.9,1,1, 15.340, 10546.940, 421.582, 52898.574 25/05/11,11:05:18,19,09,1, 11.9,1,1, 15.340, 10546.931, 421.580, 52898.580 25/05/11,11:05:19,00,09,1, 11.9,1,1, 15.336, 10546.929, 421.580, 52898.580 25/05/11,11:05:19,01,09,1, 11.9,1,1, 15.336, 10546.942, 421.574, 52898.587 25/05/11,11:05:19,02,09,1, 11.9,1,1, 15.336, 10546.952, 421.565, 52898.634 25/05/11,11:05:19,03,09,1, 11.9,1,1, 15.336, 10546.928, 421.539, 52898.595 25/05/11,11:05:19,04,09,1, 11.9,1,1, 15.336, 10546.944, 421.570, 52898.565 25/05/11,11:05:19,05,09,1, 11.9,1,1, 15.336, 10546.936, 421.541, 52898.587 25/05/11,11:05:19,06,09,1, 11.9,1,1, 15.336, 10546.941, 421.551, 52898.573 25/05/11,11:05:19,07,09,1, 11.9,1,1, 15.336, 10546.958, 421.541, 52898.580 25/05/11,11:05:19,08,09,1, 11.9,1,1, 15.336, 10546.949, 421.547, 52898.600 25/05/11,11:05:19,09,09,1, 11.9,1,1, 15.336, 10546.950, 421.558, 52898.602 25/05/11,11:05:19,10,09,1, 11.9,1,1, 15.336, 10546.962, 421.551, 52898.602 25/05/11,11:05:19,11,09,1, 11.9,1,1, 15.336, 10546.968, 421.538, 52898.592 25/05/11,11:05:19,12,09,1, 11.9,1,1, 15.336, 10546.969, 421.545, 52898.598 25/05/11,11:05:19,13,09,1, 11.9,1,1, 15.336, 10546.960, 421.517, 52898.566 25/05/11,11:05:19,14,09,1, 11.9,1,1, 15.336, 10546.995, 421.533, 52898.675 25/05/11,11:05:19,15,09,1, 11.9,1,1, 15.336, 10546.960, 421.522, 52898.677 25/05/11,11:05:19,16,09,1, 11.9,1,1, 15.336, 10546.968, 421.520, 52898.569 25/05/11,11:05:19,17,09,1, 11.9,1,1, 15.336, 10546.990, 421.513, 52898.631 25/05/11,11:05:19,18,09,1, 11.9,1,1, 15.336, 10546.970, 421.535, 52898.643 25/05/11,11:05:19,19,09,1, 11.9,1,1, 15.336, 10547.015, 421.531, 52898.594 25/05/11,11:05:20,00,08,1, 11.9,1,1, 15.338, 10547.012, 421.531, 52898.594 25/05/11,11:05:20,01,08,1, 11.9,1,1, 15.338, 10546.986, 421.520, 52898.578 25/05/11,11:05:20,02,08,1, 11.9,1,1, 15.338, 10546.994, 421.510, 52898.585 25/05/11,11:05:20,03,08,1, 11.9,1,1, 15.338, 10546.999, 421.522, 52898.669 25/05/11,11:05:20,04,08,1, 11.9,1,1, 15.338, 10546.992, 421.515, 52898.671 25/05/11,11:05:20,05,08,1, 11.9,1,1, 15.338, 10546.986, 421.494, 52898.659 25/05/11,11:05:20,06,08,1, 11.9,1,1, 15.338, 10546.988, 421.489, 52898.574 25/05/11,11:05:20,07,08,1, 11.9,1,1, 15.338, 10546.987, 421.483, 52898.553 25/05/11,11:05:20,08,08,1, 11.9,1,1, 15.338, 10547.027, 421.501, 52898.584 25/05/11,11:05:20,09,08,1, 11.9,1,1, 15.338, 10547.030, 421.507, 52898.652 25/05/11,11:05:20,10,08,1, 11.9,1,1, 15.338, 10547.012, 421.480, 52898.705 25/05/11,11:05:20,11,08,1, 11.9,1,1, 15.338, 10547.026, 421.482, 52898.590 25/05/11,11:05:20,12,08,1, 11.9,1,1, 15.338, 10547.026, 421.455, 52898.577 25/05/11,11:05:20,13,08,1, 11.9,1,1, 15.338, 10547.015, 421.481, 52898.587 25/05/11,11:05:20,14,08,1, 11.9,1,1, 15.338, 10547.006, 421.469, 52898.621 25/05/11,11:05:20,15,08,1, 11.9,1,1, 15.338, 10547.015, 421.484, 52898.596 25/05/11,11:05:20,16,08,1, 11.9,1,1, 15.338, 10547.024, 421.469, 52898.703 25/05/11,11:05:20,17,08,1, 11.9,1,1, 15.338, 10547.018, 421.476, 52898.653 25/05/11,11:05:20,18,08,1, 11.9,1,1, 15.338, 10547.027, 421.474, 52898.636 25/05/11,11:05:20,19,08,1, 11.9,1,1, 15.338, 10547.007, 421.488, 52898.681 25/05/11,11:05:21,00,08,1, 11.9,1,1, 15.338, 10547.004, 421.488, 52898.681 25/05/11,11:05:21,01,08,1, 11.9,1,1, 15.338, 10547.036, 421.470, 52898.667 25/05/11,11:05:21,02,08,1, 11.9,1,1, 15.338, 10547.036, 421.478, 52898.641 25/05/11,11:05:21,03,08,1, 11.9,1,1, 15.338, 10547.010, 421.460, 52898.630 25/05/11,11:05:21,04,08,1, 11.9,1,1, 15.338, 10547.031, 421.460, 52898.682 25/05/11,11:05:21,05,08,1, 11.9,1,1, 15.338, 10547.058, 421.443, 52898.635 25/05/11,11:05:21,06,08,1, 11.9,1,1, 15.338, 10547.033, 421.447, 52898.619 25/05/11,11:05:21,07,08,1, 11.9,1,1, 15.338, 10547.037, 421.432, 52898.628 25/05/11,11:05:21,08,08,1, 11.9,1,1, 15.338, 10547.052, 421.460, 52898.735 25/05/11,11:05:21,09,08,1, 11.9,1,1, 15.338, 10547.054, 421.455, 52898.640 25/05/11,11:05:21,10,08,1, 11.9,1,1, 15.338, 10547.054, 421.436, 52898.685 25/05/11,11:05:21,11,08,1, 11.9,1,1, 15.338, 10547.068, 421.452, 52898.705 25/05/11,11:05:21,12,08,1, 11.9,1,1, 15.338, 10547.051, 421.441, 52898.596 25/05/11,11:05:21,13,08,1, 11.9,1,1, 15.338, 10547.057, 421.446, 52898.669 25/05/11,11:05:21,14,08,1, 11.9,1,1, 15.338, 10547.067, 421.438, 52898.673 25/05/11,11:05:21,15,08,1, 11.9,1,1, 15.338, 10547.059, 421.464, 52898.619 25/05/11,11:05:21,16,08,1, 11.9,1,1, 15.338, 10547.054, 421.450, 52898.713 25/05/11,11:05:21,17,08,1, 11.9,1,1, 15.338, 10547.057, 421.448, 52898.660 25/05/11,11:05:21,18,08,1, 11.9,1,1, 15.338, 10547.068, 421.422, 52898.665 25/05/11,11:05:21,19,08,1, 11.9,1,1, 15.338, 10547.060, 421.444, 52898.658 25/05/11,11:05:22,00,09,1, 11.9,1,1, 15.341, 10547.054, 421.444, 52898.658 25/05/11,11:05:22,01,09,1, 11.9,1,1, 15.341, 10547.097, 421.421, 52898.658 25/05/11,11:05:22,02,09,1, 11.9,1,1, 15.341, 10547.067, 421.442, 52898.648 25/05/11,11:05:22,03,09,1, 11.9,1,1, 15.341, 10547.073, 421.438, 52898.619 25/05/11,11:05:22,04,09,1, 11.9,1,1, 15.341, 10547.099, 421.419, 52898.634 25/05/11,11:05:22,05,09,1, 11.9,1,1, 15.341, 10547.094, 421.435, 52898.620 25/05/11,11:05:22,06,09,1, 11.9,1,1, 15.341, 10547.081, 421.426, 52898.636 25/05/11,11:05:22,07,09,1, 11.9,1,1, 15.341, 10547.095, 421.425, 52898.725 25/05/11,11:05:22,08,09,1, 11.9,1,1, 15.341, 10547.092, 421.429, 52898.651 25/05/11,11:05:22,09,09,1, 11.9,1,1, 15.341, 10547.078, 421.453, 52898.709 25/05/11,11:05:22,10,09,1, 11.9,1,1, 15.341, 10547.095, 421.402, 52898.684 25/05/11,11:05:22,11,09,1, 11.9,1,1, 15.341, 10547.127, 421.399, 52898.657 25/05/11,11:05:22,12,09,1, 11.9,1,1, 15.341, 10547.096, 421.408, 52898.676 25/05/11,11:05:22,13,09,1, 11.9,1,1, 15.341, 10547.114, 421.410, 52898.633 25/05/11,11:05:22,14,09,1, 11.9,1,1, 15.341, 10547.114, 421.411, 52898.705 25/05/11,11:05:22,15,09,1, 11.9,1,1, 15.341, 10547.107, 421.390, 52898.681 25/05/11,11:05:22,16,09,1, 11.9,1,1, 15.341, 10547.104, 421.407, 52898.629 25/05/11,11:05:22,17,09,1, 11.9,1,1, 15.341, 10547.112, 421.437, 52898.678 25/05/11,11:05:22,18,09,1, 11.9,1,1, 15.341, 10547.131, 421.419, 52898.904 25/05/11,11:05:22,19,09,1, 11.9,1,1, 15.341, 10547.140, 421.385, 52898.562 25/05/11,11:05:23,00,10,1, 11.9,1,1, 15.340, 10547.137, 421.385, 52898.562 25/05/11,11:05:23,01,10,1, 11.9,1,1, 15.340, 10547.129, 421.396, 52898.692 25/05/11,11:05:23,02,10,1, 11.9,1,1, 15.340, 10547.120, 421.403, 52898.615 25/05/11,11:05:23,03,10,1, 11.9,1,1, 15.340, 10547.149, 421.400, 52898.621 25/05/11,11:05:23,04,10,1, 11.9,1,1, 15.340, 10547.150, 421.406, 52898.719 25/05/11,11:05:23,05,10,1, 11.9,1,1, 15.340, 10547.140, 421.401, 52898.702 25/05/11,11:05:23,06,10,1, 11.9,1,1, 15.340, 10547.117, 421.391, 52898.700 25/05/11,11:05:23,07,10,1, 11.9,1,1, 15.340, 10547.103, 421.409, 52898.724 25/05/11,11:05:23,08,10,1, 11.9,1,1, 15.340, 10547.142, 421.386, 52898.659 25/05/11,11:05:23,09,10,1, 11.9,1,1, 15.340, 10547.144, 421.370, 52898.738 25/05/11,11:05:23,10,10,1, 11.9,1,1, 15.340, 10547.154, 421.377, 52898.750 25/05/11,11:05:23,11,10,1, 11.9,1,1, 15.340, 10547.167, 421.361, 52898.702 25/05/11,11:05:23,12,10,1, 11.9,1,1, 15.340, 10547.133, 421.348, 52898.702 25/05/11,11:05:23,13,10,1, 11.9,1,1, 15.340, 10547.139, 421.355, 52898.697 25/05/11,11:05:23,14,10,1, 11.9,1,1, 15.340, 10547.167, 421.381, 52898.692 25/05/11,11:05:23,15,10,1, 11.9,1,1, 15.340, 10547.160, 421.370, 52898.682 25/05/11,11:05:23,16,10,1, 11.9,1,1, 15.340, 10547.189, 421.359, 52898.686 25/05/11,11:05:23,17,10,1, 11.9,1,1, 15.340, 10547.130, 421.384, 52898.699 25/05/11,11:05:23,18,10,1, 11.9,1,1, 15.340, 10547.161, 421.369, 52898.682 25/05/11,11:05:23,19,10,1, 11.9,1,1, 15.340, 10547.185, 421.378, 52898.669 25/05/11,11:05:24,00,09,1, 11.9,1,1, 15.340, 10547.179, 421.378, 52898.669 25/05/11,11:05:24,01,09,1, 11.9,1,1, 15.340, 10547.164, 421.366, 52898.667 25/05/11,11:05:24,02,09,1, 11.9,1,1, 15.340, 10547.198, 421.347, 52898.695 25/05/11,11:05:24,03,09,1, 11.9,1,1, 15.340, 10547.190, 421.363, 52898.649 25/05/11,11:05:24,04,09,1, 11.9,1,1, 15.340, 10547.218, 421.358, 52898.743 25/05/11,11:05:24,05,09,1, 11.9,1,1, 15.340, 10547.178, 421.348, 52898.730 25/05/11,11:05:24,06,09,1, 11.9,1,1, 15.340, 10547.193, 421.340, 52898.697 25/05/11,11:05:24,07,09,1, 11.9,1,1, 15.340, 10547.220, 421.342, 52898.688 25/05/11,11:05:24,08,09,1, 11.9,1,1, 15.340, 10547.225, 421.346, 52898.693 25/05/11,11:05:24,09,09,1, 11.9,1,1, 15.340, 10547.221, 421.353, 52898.697 25/05/11,11:05:24,10,09,1, 11.9,1,1, 15.340, 10547.231, 421.346, 52898.704 25/05/11,11:05:24,11,09,1, 11.9,1,1, 15.340, 10547.227, 421.357, 52898.705 25/05/11,11:05:24,12,09,1, 11.9,1,1, 15.340, 10547.207, 421.336, 52898.735 25/05/11,11:05:24,13,09,1, 11.9,1,1, 15.340, 10547.205, 421.343, 52898.704 25/05/11,11:05:24,14,09,1, 11.9,1,1, 15.340, 10547.229, 421.343, 52898.721 25/05/11,11:05:24,15,09,1, 11.9,1,1, 15.340, 10547.210, 421.341, 52898.687 25/05/11,11:05:24,16,09,1, 11.9,1,1, 15.340, 10547.236, 421.359, 52898.747 25/05/11,11:05:24,17,09,1, 11.9,1,1, 15.340, 10547.219, 421.347, 52898.709 25/05/11,11:05:24,18,09,1, 11.9,1,1, 15.340, 10547.230, 421.346, 52898.758 25/05/11,11:05:24,19,09,1, 11.9,1,1, 15.340, 10547.251, 421.327, 52898.742 25/05/11,11:05:25,00,09,1, 11.9,1,1, 15.339, 10547.246, 421.327, 52898.742 25/05/11,11:05:25,01,09,1, 11.9,1,1, 15.339, 10547.256, 421.342, 52898.716 25/05/11,11:05:25,02,09,1, 11.9,1,1, 15.339, 10547.217, 421.327, 52898.723 25/05/11,11:05:25,03,09,1, 11.9,1,1, 15.339, 10547.261, 421.314, 52898.652 25/05/11,11:05:25,04,09,1, 11.9,1,1, 15.339, 10547.253, 421.345, 52898.776 25/05/11,11:05:25,05,09,1, 11.9,1,1, 15.339, 10547.254, 421.351, 52898.766 25/05/11,11:05:25,06,09,1, 11.9,1,1, 15.339, 10547.255, 421.325, 52898.731 25/05/11,11:05:25,07,09,1, 11.9,1,1, 15.339, 10547.254, 421.335, 52898.707 25/05/11,11:05:25,08,09,1, 11.9,1,1, 15.339, 10547.266, 421.318, 52898.679 25/05/11,11:05:25,09,09,1, 11.9,1,1, 15.339, 10547.286, 421.341, 52898.760 25/05/11,11:05:25,10,09,1, 11.9,1,1, 15.339, 10547.290, 421.343, 52898.659 25/05/11,11:05:25,11,09,1, 11.9,1,1, 15.339, 10547.296, 421.330, 52898.659 25/05/11,11:05:25,12,09,1, 11.9,1,1, 15.339, 10547.296, 421.331, 52898.667 25/05/11,11:05:25,13,09,1, 11.9,1,1, 15.339, 10547.258, 421.313, 52898.702 25/05/11,11:05:25,14,09,1, 11.9,1,1, 15.339, 10547.307, 421.308, 52898.749 25/05/11,11:05:25,15,09,1, 11.9,1,1, 15.339, 10547.295, 421.319, 52898.746 25/05/11,11:05:25,16,09,1, 11.9,1,1, 15.339, 10547.309, 421.332, 52898.731 25/05/11,11:05:25,17,09,1, 11.9,1,1, 15.339, 10547.319, 421.320, 52898.742 25/05/11,11:05:25,18,09,1, 11.9,1,1, 15.339, 10547.280, 421.305, 52898.678 25/05/11,11:05:25,19,09,1, 11.9,1,1, 15.339, 10547.302, 421.314, 52898.825 25/05/11,11:05:26,00,09,1, 12.0,1,1, 15.338, 10547.296, 421.314, 52898.825 25/05/11,11:05:26,01,09,1, 12.0,1,1, 15.338, 10547.315, 421.336, 52898.759 25/05/11,11:05:26,02,09,1, 12.0,1,1, 15.338, 10547.339, 421.328, 52898.686 25/05/11,11:05:26,03,09,1, 12.0,1,1, 15.338, 10547.331, 421.300, 52898.759 25/05/11,11:05:26,04,09,1, 12.0,1,1, 15.338, 10547.347, 421.322, 52898.694 25/05/11,11:05:26,05,09,1, 12.0,1,1, 15.338, 10547.323, 421.317, 52898.750 25/05/11,11:05:26,06,09,1, 12.0,1,1, 15.338, 10547.332, 421.325, 52898.777 25/05/11,11:05:26,07,09,1, 12.0,1,1, 15.338, 10547.328, 421.313, 52898.746 25/05/11,11:05:26,08,09,1, 12.0,1,1, 15.338, 10547.348, 421.296, 52898.788 25/05/11,11:05:26,09,09,1, 12.0,1,1, 15.338, 10547.370, 421.317, 52898.758 25/05/11,11:05:26,10,09,1, 12.0,1,1, 15.338, 10547.354, 421.304, 52898.703 25/05/11,11:05:26,11,09,1, 12.0,1,1, 15.338, 10547.389, 421.330, 52898.766 25/05/11,11:05:26,12,09,1, 12.0,1,1, 15.338, 10547.399, 421.322, 52898.749 25/05/11,11:05:26,13,09,1, 12.0,1,1, 15.338, 10547.381, 421.300, 52898.754 25/05/11,11:05:26,14,09,1, 12.0,1,1, 15.338, 10547.401, 421.277, 52898.720 25/05/11,11:05:26,15,09,1, 12.0,1,1, 15.338, 10547.401, 421.318, 52898.681 25/05/11,11:05:26,16,09,1, 12.0,1,1, 15.338, 10547.407, 421.313, 52898.783 25/05/11,11:05:26,17,09,1, 12.0,1,1, 15.338, 10547.398, 421.315, 52898.793 25/05/11,11:05:26,18,09,1, 12.0,1,1, 15.338, 10547.432, 421.311, 52898.795 25/05/11,11:05:26,19,09,1, 12.0,1,1, 15.338, 10547.432, 421.295, 52898.753 25/05/11,11:05:27,00,09,1, 11.9,1,1, 15.340, 10547.429, 421.295, 52898.753 25/05/11,11:05:27,01,09,1, 11.9,1,1, 15.340, 10547.415, 421.318, 52898.747 25/05/11,11:05:27,02,09,1, 11.9,1,1, 15.340, 10547.429, 421.310, 52898.747 25/05/11,11:05:27,03,09,1, 11.9,1,1, 15.340, 10547.441, 421.282, 52898.748 25/05/11,11:05:27,04,09,1, 11.9,1,1, 15.340, 10547.443, 421.319, 52898.736 25/05/11,11:05:27,05,09,1, 11.9,1,1, 15.340, 10547.449, 421.292, 52898.726 25/05/11,11:05:27,06,09,1, 11.9,1,1, 15.340, 10547.458, 421.310, 52898.694 25/05/11,11:05:27,07,09,1, 11.9,1,1, 15.340, 10547.475, 421.300, 52898.703 25/05/11,11:05:27,08,09,1, 11.9,1,1, 15.340, 10547.482, 421.302, 52898.755 25/05/11,11:05:27,09,09,1, 11.9,1,1, 15.340, 10547.463, 421.297, 52898.741 25/05/11,11:05:27,10,09,1, 11.9,1,1, 15.340, 10547.497, 421.286, 52898.807 25/05/11,11:05:27,11,09,1, 11.9,1,1, 15.340, 10547.493, 421.302, 52898.784 25/05/11,11:05:27,12,09,1, 11.9,1,1, 15.340, 10547.499, 421.300, 52898.801 25/05/11,11:05:27,13,09,1, 11.9,1,1, 15.340, 10547.514, 421.300, 52898.736 25/05/11,11:05:27,14,09,1, 11.9,1,1, 15.340, 10547.481, 421.313, 52898.816 25/05/11,11:05:27,15,09,1, 11.9,1,1, 15.340, 10547.491, 421.308, 52898.725 25/05/11,11:05:27,16,09,1, 11.9,1,1, 15.340, 10547.513, 421.275, 52898.764 25/05/11,11:05:27,17,09,1, 11.9,1,1, 15.340, 10547.500, 421.303, 52898.779 25/05/11,11:05:27,18,09,1, 11.9,1,1, 15.340, 10547.507, 421.335, 52898.806 25/05/11,11:05:27,19,09,1, 11.9,1,1, 15.340, 10547.520, 421.324, 52898.757 25/05/11,11:05:28,00,09,1, 11.9,1,1, 15.341, 10547.513, 421.324, 52898.757 25/05/11,11:05:28,01,09,1, 11.9,1,1, 15.341, 10547.528, 421.321, 52898.732 25/05/11,11:05:28,02,09,1, 11.9,1,1, 15.341, 10547.508, 421.296, 52898.726 25/05/11,11:05:28,03,09,1, 11.9,1,1, 15.341, 10547.536, 421.325, 52898.784 25/05/11,11:05:28,04,09,1, 11.9,1,1, 15.341, 10547.526, 421.289, 52898.717 25/05/11,11:05:28,05,09,1, 11.9,1,1, 15.341, 10547.512, 421.323, 52898.835 25/05/11,11:05:28,06,09,1, 11.9,1,1, 15.341, 10547.540, 421.310, 52898.807 25/05/11,11:05:28,07,09,1, 11.9,1,1, 15.341, 10547.516, 421.325, 52898.698 25/05/11,11:05:28,08,09,1, 11.9,1,1, 15.341, 10547.534, 421.341, 52898.736 25/05/11,11:05:28,09,09,1, 11.9,1,1, 15.341, 10547.531, 421.325, 52898.742 25/05/11,11:05:28,10,09,1, 11.9,1,1, 15.341, 10547.548, 421.343, 52898.817 25/05/11,11:05:28,11,09,1, 11.9,1,1, 15.341, 10547.560, 421.328, 52898.749 25/05/11,11:05:28,12,09,1, 11.9,1,1, 15.341, 10547.550, 421.332, 52898.767 25/05/11,11:05:28,13,09,1, 11.9,1,1, 15.341, 10547.564, 421.340, 52898.727 25/05/11,11:05:28,14,09,1, 11.9,1,1, 15.341, 10547.584, 421.343, 52898.725 25/05/11,11:05:28,15,09,1, 11.9,1,1, 15.341, 10547.573, 421.372, 52898.736 25/05/11,11:05:28,16,09,1, 11.9,1,1, 15.341, 10547.571, 421.351, 52898.823 25/05/11,11:05:28,17,09,1, 11.9,1,1, 15.341, 10547.570, 421.315, 52898.746 25/05/11,11:05:28,18,09,1, 11.9,1,1, 15.341, 10547.584, 421.319, 52898.784 25/05/11,11:05:28,19,09,1, 11.9,1,1, 15.341, 10547.608, 421.301, 52898.722 25/05/11,11:05:29,00,09,1, 11.9,1,1, 15.341, 10547.605, 421.301, 52898.722 25/05/11,11:05:29,01,09,1, 11.9,1,1, 15.341, 10547.604, 421.336, 52898.713 25/05/11,11:05:29,02,09,1, 11.9,1,1, 15.341, 10547.588, 421.315, 52898.719 25/05/11,11:05:29,03,09,1, 11.9,1,1, 15.341, 10547.582, 421.332, 52898.730 25/05/11,11:05:29,04,09,1, 11.9,1,1, 15.341, 10547.595, 421.336, 52898.739 25/05/11,11:05:29,05,09,1, 11.9,1,1, 15.341, 10547.618, 421.340, 52898.750 25/05/11,11:05:29,06,09,1, 11.9,1,1, 15.341, 10547.603, 421.356, 52898.780 25/05/11,11:05:29,07,09,1, 11.9,1,1, 15.341, 10547.610, 421.350, 52898.751 25/05/11,11:05:29,08,09,1, 11.9,1,1, 15.341, 10547.624, 421.346, 52898.754 25/05/11,11:05:29,09,09,1, 11.9,1,1, 15.341, 10547.620, 421.342, 52898.872 25/05/11,11:05:29,10,09,1, 11.9,1,1, 15.341, 10547.621, 421.365, 52898.791 25/05/11,11:05:29,11,09,1, 11.9,1,1, 15.341, 10547.643, 421.360, 52898.828 25/05/11,11:05:29,12,09,1, 11.9,1,1, 15.341, 10547.620, 421.352, 52898.805 25/05/11,11:05:29,13,09,1, 11.9,1,1, 15.341, 10547.627, 421.338, 52898.786 25/05/11,11:05:29,14,09,1, 11.9,1,1, 15.341, 10547.637, 421.340, 52898.760 25/05/11,11:05:29,15,09,1, 11.9,1,1, 15.341, 10547.653, 421.366, 52898.742 25/05/11,11:05:29,16,09,1, 11.9,1,1, 15.341, 10547.640, 421.369, 52898.813 25/05/11,11:05:29,17,09,1, 11.9,1,1, 15.341, 10547.637, 421.364, 52898.752 25/05/11,11:05:29,18,09,1, 11.9,1,1, 15.341, 10547.667, 421.334, 52898.820 25/05/11,11:05:29,19,09,1, 11.9,1,1, 15.341, 10547.667, 421.360, 52898.806 25/05/11,11:05:30,00,08,1, 11.9,1,1, 15.335, 10547.663, 421.360, 52898.806 25/05/11,11:05:30,01,08,1, 11.9,1,1, 15.335, 10547.668, 421.384, 52898.832 25/05/11,11:05:30,02,08,1, 11.9,1,1, 15.335, 10547.699, 421.381, 52898.829 25/05/11,11:05:30,03,08,1, 11.9,1,1, 15.335, 10547.671, 421.395, 52898.838 25/05/11,11:05:30,04,08,1, 11.9,1,1, 15.335, 10547.665, 421.377, 52898.796 25/05/11,11:05:30,05,08,1, 11.9,1,1, 15.335, 10547.651, 421.363, 52898.779 25/05/11,11:05:30,06,08,1, 11.9,1,1, 15.335, 10547.671, 421.361, 52898.740 25/05/11,11:05:30,07,08,1, 11.9,1,1, 15.335, 10547.676, 421.383, 52898.779 25/05/11,11:05:30,08,08,1, 11.9,1,1, 15.335, 10547.688, 421.377, 52898.838 25/05/11,11:05:30,09,08,1, 11.9,1,1, 15.335, 10547.676, 421.389, 52898.854 25/05/11,11:05:30,10,08,1, 11.9,1,1, 15.335, 10547.668, 421.370, 52898.782 25/05/11,11:05:30,11,08,1, 11.9,1,1, 15.335, 10547.688, 421.366, 52898.773 25/05/11,11:05:30,12,08,1, 11.9,1,1, 15.335, 10547.707, 421.361, 52898.801 25/05/11,11:05:30,13,08,1, 11.9,1,1, 15.335, 10547.715, 421.374, 52898.782 25/05/11,11:05:30,14,08,1, 11.9,1,1, 15.335, 10547.703, 421.388, 52898.831 25/05/11,11:05:30,15,08,1, 11.9,1,1, 15.335, 10547.732, 421.364, 52898.770 25/05/11,11:05:30,16,08,1, 11.9,1,1, 15.335, 10547.699, 421.383, 52898.797 25/05/11,11:05:30,17,08,1, 11.9,1,1, 15.335, 10547.723, 421.365, 52898.850 25/05/11,11:05:30,18,08,1, 11.9,1,1, 15.335, 10547.723, 421.373, 52898.845 25/05/11,11:05:30,19,08,1, 11.9,1,1, 15.335, 10547.735, 421.343, 52898.794 25/05/11,11:05:31,00,08,1, 11.9,1,1, 15.341, 10547.730, 421.343, 52898.794 25/05/11,11:05:31,01,08,1, 11.9,1,1, 15.341, 10547.718, 421.357, 52898.765 25/05/11,11:05:31,02,08,1, 11.9,1,1, 15.341, 10547.707, 421.368, 52898.793 25/05/11,11:05:31,03,08,1, 11.9,1,1, 15.341, 10547.707, 421.366, 52898.803 25/05/11,11:05:31,04,08,1, 11.9,1,1, 15.341, 10547.700, 421.356, 52898.839 25/05/11,11:05:31,05,08,1, 11.9,1,1, 15.341, 10547.714, 421.352, 52898.773 25/05/11,11:05:31,06,08,1, 11.9,1,1, 15.341, 10547.714, 421.336, 52898.835 25/05/11,11:05:31,07,08,1, 11.9,1,1, 15.341, 10547.715, 421.321, 52898.791 25/05/11,11:05:31,08,08,1, 11.9,1,1, 15.341, 10547.696, 421.344, 52898.793 25/05/11,11:05:31,09,08,1, 11.9,1,1, 15.341, 10547.690, 421.325, 52898.780 25/05/11,11:05:31,10,08,1, 11.9,1,1, 15.341, 10547.697, 421.354, 52898.827 25/05/11,11:05:31,11,08,1, 11.9,1,1, 15.341, 10547.700, 421.342, 52898.763 25/05/11,11:05:31,12,08,1, 11.9,1,1, 15.341, 10547.693, 421.357, 52898.796 25/05/11,11:05:31,13,08,1, 11.9,1,1, 15.341, 10547.681, 421.344, 52898.790 25/05/11,11:05:31,14,08,1, 11.9,1,1, 15.341, 10547.694, 421.323, 52898.767 25/05/11,11:05:31,15,08,1, 11.9,1,1, 15.341, 10547.688, 421.353, 52898.844 25/05/11,11:05:31,16,08,1, 11.9,1,1, 15.341, 10547.683, 421.328, 52898.824 25/05/11,11:05:31,17,08,1, 11.9,1,1, 15.341, 10547.665, 421.324, 52898.849 25/05/11,11:05:31,18,08,1, 11.9,1,1, 15.341, 10547.687, 421.334, 52898.805 25/05/11,11:05:31,19,08,1, 11.9,1,1, 15.341, 10547.689, 421.336, 52898.776 25/05/11,11:05:32,00,08,1, 12.0,1,1, 15.342, 10547.688, 421.336, 52898.776 25/05/11,11:05:32,01,08,1, 12.0,1,1, 15.342, 10547.659, 421.326, 52898.744 25/05/11,11:05:32,02,08,1, 12.0,1,1, 15.342, 10547.672, 421.329, 52898.730 25/05/11,11:05:32,03,08,1, 12.0,1,1, 15.342, 10547.668, 421.351, 52898.763 25/05/11,11:05:32,04,08,1, 12.0,1,1, 15.342, 10547.641, 421.331, 52898.738 25/05/11,11:05:32,05,08,1, 12.0,1,1, 15.342, 10547.640, 421.325, 52898.865 25/05/11,11:05:32,06,08,1, 12.0,1,1, 15.342, 10547.642, 421.323, 52898.829 25/05/11,11:05:32,07,08,1, 12.0,1,1, 15.342, 10547.640, 421.325, 52898.794 25/05/11,11:05:32,08,08,1, 12.0,1,1, 15.342, 10547.667, 421.317, 52898.820 25/05/11,11:05:32,09,08,1, 12.0,1,1, 15.342, 10547.650, 421.339, 52898.807 25/05/11,11:05:32,10,08,1, 12.0,1,1, 15.342, 10547.632, 421.336, 52898.824 25/05/11,11:05:32,11,08,1, 12.0,1,1, 15.342, 10547.634, 421.306, 52898.828 25/05/11,11:05:32,12,08,1, 12.0,1,1, 15.342, 10547.635, 421.302, 52898.794 25/05/11,11:05:32,13,08,1, 12.0,1,1, 15.342, 10547.641, 421.305, 52898.789 25/05/11,11:05:32,14,08,1, 12.0,1,1, 15.342, 10547.612, 421.322, 52898.804 25/05/11,11:05:32,15,08,1, 12.0,1,1, 15.342, 10547.623, 421.331, 52898.838 25/05/11,11:05:32,16,08,1, 12.0,1,1, 15.342, 10547.639, 421.320, 52898.778 25/05/11,11:05:32,17,08,1, 12.0,1,1, 15.342, 10547.622, 421.314, 52898.775 25/05/11,11:05:32,18,08,1, 12.0,1,1, 15.342, 10547.636, 421.306, 52898.777 25/05/11,11:05:32,19,08,1, 12.0,1,1, 15.342, 10547.600, 421.278, 52898.749 25/05/11,11:05:33,00,10,1, 12.0,1,1, 15.343, 10547.596, 421.278, 52898.749 25/05/11,11:05:33,01,10,1, 12.0,1,1, 15.343, 10547.628, 421.301, 52898.758 25/05/11,11:05:33,02,10,1, 12.0,1,1, 15.343, 10547.597, 421.313, 52898.755 25/05/11,11:05:33,03,10,1, 12.0,1,1, 15.343, 10547.584, 421.310, 52898.800 25/05/11,11:05:33,04,10,1, 12.0,1,1, 15.343, 10547.599, 421.290, 52898.816 25/05/11,11:05:33,05,10,1, 12.0,1,1, 15.343, 10547.607, 421.313, 52898.722 25/05/11,11:05:33,06,10,1, 12.0,1,1, 15.343, 10547.611, 421.294, 52898.815 25/05/11,11:05:33,07,10,1, 12.0,1,1, 15.343, 10547.605, 421.283, 52898.725 25/05/11,11:05:33,08,10,1, 12.0,1,1, 15.343, 10547.606, 421.304, 52898.776 25/05/11,11:05:33,09,10,1, 12.0,1,1, 15.343, 10547.617, 421.289, 52898.796 25/05/11,11:05:33,10,10,1, 12.0,1,1, 15.343, 10547.598, 421.287, 52898.665 25/05/11,11:05:33,11,10,1, 12.0,1,1, 15.343, 10547.609, 421.278, 52898.751 25/05/11,11:05:33,12,10,1, 12.0,1,1, 15.343, 10547.600, 421.269, 52898.730 25/05/11,11:05:33,13,10,1, 12.0,1,1, 15.343, 10547.599, 421.275, 52898.735 25/05/11,11:05:33,14,10,1, 12.0,1,1, 15.343, 10547.591, 421.279, 52898.797 25/05/11,11:05:33,15,10,1, 12.0,1,1, 15.343, 10547.600, 421.253, 52898.778 25/05/11,11:05:33,16,10,1, 12.0,1,1, 15.343, 10547.592, 421.290, 52898.828 25/05/11,11:05:33,17,10,1, 12.0,1,1, 15.343, 10547.570, 421.270, 52898.830 25/05/11,11:05:33,18,10,1, 12.0,1,1, 15.343, 10547.551, 421.267, 52898.743 25/05/11,11:05:33,19,10,1, 12.0,1,1, 15.343, 10547.524, 421.280, 52898.808 25/05/11,11:05:34,00,09,1, 11.9,1,1, 15.344, 10547.521, 421.280, 52898.808 25/05/11,11:05:34,01,09,1, 11.9,1,1, 15.344, 10547.558, 421.255, 52898.760 25/05/11,11:05:34,02,09,1, 11.9,1,1, 15.344, 10547.543, 421.249, 52898.825 25/05/11,11:05:34,03,09,1, 11.9,1,1, 15.344, 10547.542, 421.268, 52898.807 25/05/11,11:05:34,04,09,1, 11.9,1,1, 15.344, 10547.561, 421.283, 52898.823 25/05/11,11:05:34,05,09,1, 11.9,1,1, 15.344, 10547.546, 421.261, 52898.792 25/05/11,11:05:34,06,09,1, 11.9,1,1, 15.344, 10547.581, 421.231, 52898.842 25/05/11,11:05:34,07,09,1, 11.9,1,1, 15.344, 10547.552, 421.255, 52898.807 25/05/11,11:05:34,08,09,1, 11.9,1,1, 15.344, 10547.562, 421.270, 52898.798 25/05/11,11:05:34,09,09,1, 11.9,1,1, 15.344, 10547.554, 421.271, 52898.815 25/05/11,11:05:34,10,09,1, 11.9,1,1, 15.344, 10547.543, 421.271, 52898.886 25/05/11,11:05:34,11,09,1, 11.9,1,1, 15.344, 10547.547, 421.246, 52898.848 25/05/11,11:05:34,12,09,1, 11.9,1,1, 15.344, 10547.554, 421.249, 52898.850 25/05/11,11:05:34,13,09,1, 11.9,1,1, 15.344, 10547.547, 421.238, 52898.851 25/05/11,11:05:34,14,09,1, 11.9,1,1, 15.344, 10547.534, 421.254, 52898.850 25/05/11,11:05:34,15,09,1, 11.9,1,1, 15.344, 10547.532, 421.240, 52898.838 25/05/11,11:05:34,16,09,1, 11.9,1,1, 15.344, 10547.546, 421.232, 52898.864 25/05/11,11:05:34,17,09,1, 11.9,1,1, 15.344, 10547.551, 421.222, 52898.768 25/05/11,11:05:34,18,09,1, 11.9,1,1, 15.344, 10547.535, 421.216, 52898.808 25/05/11,11:05:34,19,09,1, 11.9,1,1, 15.344, 10547.519, 421.206, 52898.867 25/05/11,11:05:35,00,10,1, 12.0,1,1, 15.343, 10547.513, 421.206, 52898.867 25/05/11,11:05:35,01,10,1, 12.0,1,1, 15.343, 10547.530, 421.213, 52898.924 25/05/11,11:05:35,02,10,1, 12.0,1,1, 15.343, 10547.525, 421.211, 52898.854 25/05/11,11:05:35,03,10,1, 12.0,1,1, 15.343, 10547.518, 421.218, 52898.808 25/05/11,11:05:35,04,10,1, 12.0,1,1, 15.343, 10547.528, 421.206, 52898.807 25/05/11,11:05:35,05,10,1, 12.0,1,1, 15.343, 10547.501, 421.213, 52898.813 25/05/11,11:05:35,06,10,1, 12.0,1,1, 15.343, 10547.512, 421.201, 52898.878 25/05/11,11:05:35,07,10,1, 12.0,1,1, 15.343, 10547.523, 421.181, 52898.897 25/05/11,11:05:35,08,10,1, 12.0,1,1, 15.343, 10547.503, 421.206, 52898.870 25/05/11,11:05:35,09,10,1, 12.0,1,1, 15.343, 10547.506, 421.179, 52898.816 25/05/11,11:05:35,10,10,1, 12.0,1,1, 15.343, 10547.529, 421.176, 52898.841 25/05/11,11:05:35,11,10,1, 12.0,1,1, 15.343, 10547.537, 421.173, 52898.760 25/05/11,11:05:35,12,10,1, 12.0,1,1, 15.343, 10547.529, 421.167, 52898.837 25/05/11,11:05:35,13,10,1, 12.0,1,1, 15.343, 10547.513, 421.166, 52898.813 25/05/11,11:05:35,14,10,1, 12.0,1,1, 15.343, 10547.515, 421.165, 52898.776 25/05/11,11:05:35,15,10,1, 12.0,1,1, 15.343, 10547.515, 421.156, 52898.803 25/05/11,11:05:35,16,10,1, 12.0,1,1, 15.343, 10547.506, 421.180, 52898.869 25/05/11,11:05:35,17,10,1, 12.0,1,1, 15.343, 10547.484, 421.173, 52898.872 25/05/11,11:05:35,18,10,1, 12.0,1,1, 15.343, 10547.507, 421.144, 52898.812 25/05/11,11:05:35,19,10,1, 12.0,1,1, 15.343, 10547.532, 421.111, 52898.703 25/05/11,11:05:36,00,10,1, 12.0,1,1, 15.344, 10547.529, 421.111, 52898.703 25/05/11,11:05:36,01,10,1, 12.0,1,1, 15.344, 10547.492, 421.163, 52898.844 25/05/11,11:05:36,02,10,1, 12.0,1,1, 15.344, 10547.491, 421.157, 52898.863 25/05/11,11:05:36,03,10,1, 12.0,1,1, 15.344, 10547.481, 421.139, 52898.766 25/05/11,11:05:36,04,10,1, 12.0,1,1, 15.344, 10547.469, 421.135, 52898.773 25/05/11,11:05:36,05,10,1, 12.0,1,1, 15.344, 10547.473, 421.132, 52898.815 25/05/11,11:05:36,06,10,1, 12.0,1,1, 15.344, 10547.478, 421.126, 52898.812 25/05/11,11:05:36,07,10,1, 12.0,1,1, 15.344, 10547.454, 421.131, 52898.791 25/05/11,11:05:36,08,10,1, 12.0,1,1, 15.344, 10547.496, 421.122, 52898.764 25/05/11,11:05:36,09,10,1, 12.0,1,1, 15.344, 10547.474, 421.113, 52898.771 25/05/11,11:05:36,10,10,1, 12.0,1,1, 15.344, 10547.480, 421.107, 52898.867 25/05/11,11:05:36,11,10,1, 12.0,1,1, 15.344, 10547.476, 421.084, 52898.836 25/05/11,11:05:36,12,10,1, 12.0,1,1, 15.344, 10547.460, 421.074, 52898.756 25/05/11,11:05:36,13,10,1, 12.0,1,1, 15.344, 10547.464, 421.101, 52898.829 25/05/11,11:05:36,14,10,1, 12.0,1,1, 15.344, 10547.487, 421.106, 52898.804 25/05/11,11:05:36,15,10,1, 12.0,1,1, 15.344, 10547.463, 421.078, 52898.792 25/05/11,11:05:36,16,10,1, 12.0,1,1, 15.344, 10547.465, 421.104, 52898.825 25/05/11,11:05:36,17,10,1, 12.0,1,1, 15.344, 10547.449, 421.096, 52898.820 25/05/11,11:05:36,18,10,1, 12.0,1,1, 15.344, 10547.462, 421.071, 52898.784 25/05/11,11:05:36,19,10,1, 12.0,1,1, 15.344, 10547.463, 421.052, 52898.850 25/05/11,11:05:37,00,09,1, 11.9,1,1, 15.342, 10547.463, 421.052, 52898.850 25/05/11,11:05:37,01,09,1, 11.9,1,1, 15.342, 10547.436, 421.033, 52898.776 25/05/11,11:05:37,02,09,1, 11.9,1,1, 15.342, 10547.435, 421.044, 52898.785 25/05/11,11:05:37,03,09,1, 11.9,1,1, 15.342, 10547.407, 421.048, 52898.801 25/05/11,11:05:37,04,09,1, 11.9,1,1, 15.342, 10547.428, 421.033, 52898.872 25/05/11,11:05:37,05,09,1, 11.9,1,1, 15.342, 10547.449, 421.030, 52898.733 25/05/11,11:05:37,06,09,1, 11.9,1,1, 15.342, 10547.443, 421.044, 52898.885 25/05/11,11:05:37,07,09,1, 11.9,1,1, 15.342, 10547.418, 421.037, 52898.862 25/05/11,11:05:37,08,09,1, 11.9,1,1, 15.342, 10547.416, 421.030, 52898.777 25/05/11,11:05:37,09,09,1, 11.9,1,1, 15.342, 10547.417, 421.021, 52898.813 25/05/11,11:05:37,10,09,1, 11.9,1,1, 15.342, 10547.415, 421.011, 52898.906 25/05/11,11:05:37,11,09,1, 11.9,1,1, 15.342, 10547.427, 421.008, 52898.814 25/05/11,11:05:37,12,09,1, 11.9,1,1, 15.342, 10547.415, 421.007, 52898.770 25/05/11,11:05:37,13,09,1, 11.9,1,1, 15.342, 10547.425, 420.994, 52898.806 25/05/11,11:05:37,14,09,1, 11.9,1,1, 15.342, 10547.401, 421.003, 52898.749 25/05/11,11:05:37,15,09,1, 11.9,1,1, 15.342, 10547.395, 421.000, 52898.804 25/05/11,11:05:37,16,09,1, 11.9,1,1, 15.342, 10547.404, 421.017, 52898.788 25/05/11,11:05:37,17,09,1, 11.9,1,1, 15.342, 10547.415, 420.971, 52898.783 25/05/11,11:05:37,18,09,1, 11.9,1,1, 15.342, 10547.401, 420.995, 52898.778 25/05/11,11:05:37,19,09,1, 11.9,1,1, 15.342, 10547.390, 420.989, 52898.823 25/05/11,11:05:38,00,10,1, 11.9,1,1, 15.342, 10547.388, 420.989, 52898.823 25/05/11,11:05:38,01,10,1, 11.9,1,1, 15.342, 10547.393, 420.981, 52898.788 25/05/11,11:05:38,02,10,1, 11.9,1,1, 15.342, 10547.402, 420.960, 52898.806 25/05/11,11:05:38,03,10,1, 11.9,1,1, 15.342, 10547.392, 420.964, 52898.774 25/05/11,11:05:38,04,10,1, 11.9,1,1, 15.342, 10547.367, 420.985, 52898.761 25/05/11,11:05:38,05,10,1, 11.9,1,1, 15.342, 10547.395, 420.953, 52898.741 25/05/11,11:05:38,06,10,1, 11.9,1,1, 15.342, 10547.377, 420.954, 52898.750 25/05/11,11:05:38,07,10,1, 11.9,1,1, 15.342, 10547.379, 420.964, 52898.739 25/05/11,11:05:38,08,10,1, 11.9,1,1, 15.342, 10547.379, 420.955, 52898.759 25/05/11,11:05:38,09,10,1, 11.9,1,1, 15.342, 10547.372, 420.948, 52898.790 25/05/11,11:05:38,10,10,1, 11.9,1,1, 15.342, 10547.396, 420.927, 52898.736 25/05/11,11:05:38,11,10,1, 11.9,1,1, 15.342, 10547.382, 420.940, 52898.851 25/05/11,11:05:38,12,10,1, 11.9,1,1, 15.342, 10547.381, 420.963, 52898.798 25/05/11,11:05:38,13,10,1, 11.9,1,1, 15.342, 10547.339, 420.949, 52898.719 25/05/11,11:05:38,14,10,1, 11.9,1,1, 15.342, 10547.377, 420.945, 52898.793 25/05/11,11:05:38,15,10,1, 11.9,1,1, 15.342, 10547.367, 420.940, 52898.823 25/05/11,11:05:38,16,10,1, 11.9,1,1, 15.342, 10547.384, 420.940, 52898.744 25/05/11,11:05:38,17,10,1, 11.9,1,1, 15.342, 10547.364, 420.936, 52898.825 25/05/11,11:05:38,18,10,1, 11.9,1,1, 15.342, 10547.378, 420.935, 52898.829 25/05/11,11:05:38,19,10,1, 11.9,1,1, 15.342, 10547.356, 420.941, 52898.815 25/05/11,11:05:39,00,10,1, 11.9,1,1, 15.345, 10547.354, 420.941, 52898.815 25/05/11,11:05:39,01,10,1, 11.9,1,1, 15.345, 10547.376, 420.919, 52898.731 25/05/11,11:05:39,02,10,1, 11.9,1,1, 15.345, 10547.378, 420.934, 52898.764 25/05/11,11:05:39,03,10,1, 11.9,1,1, 15.345, 10547.379, 420.931, 52898.827 25/05/11,11:05:39,04,10,1, 11.9,1,1, 15.345, 10547.381, 420.932, 52898.749 25/05/11,11:05:39,05,10,1, 11.9,1,1, 15.345, 10547.349, 420.924, 52898.825 25/05/11,11:05:39,06,10,1, 11.9,1,1, 15.345, 10547.353, 420.917, 52898.807 25/05/11,11:05:39,07,10,1, 11.9,1,1, 15.345, 10547.362, 420.944, 52898.877 25/05/11,11:05:39,08,10,1, 11.9,1,1, 15.345, 10547.377, 420.921, 52898.717 25/05/11,11:05:39,09,10,1, 11.9,1,1, 15.345, 10547.370, 420.915, 52898.781 25/05/11,11:05:39,10,10,1, 11.9,1,1, 15.345, 10547.386, 420.906, 52898.801 25/05/11,11:05:39,11,10,1, 11.9,1,1, 15.345, 10547.383, 420.902, 52898.779 25/05/11,11:05:39,12,10,1, 11.9,1,1, 15.345, 10547.364, 420.886, 52898.800 25/05/11,11:05:39,13,10,1, 11.9,1,1, 15.345, 10547.388, 420.903, 52898.804 25/05/11,11:05:39,14,10,1, 11.9,1,1, 15.345, 10547.376, 420.900, 52898.846 25/05/11,11:05:39,15,10,1, 11.9,1,1, 15.345, 10547.373, 420.900, 52898.846 25/05/11,11:05:39,16,10,1, 11.9,1,1, 15.345, 10547.390, 420.884, 52898.819 25/05/11,11:05:39,17,10,1, 11.9,1,1, 15.345, 10547.391, 420.887, 52898.843 25/05/11,11:05:39,18,10,1, 11.9,1,1, 15.345, 10547.368, 420.886, 52898.790 25/05/11,11:05:39,19,10,1, 11.9,1,1, 15.345, 10547.378, 420.880, 52898.846 25/05/11,11:05:40,00,08,1, 11.9,1,1, 15.346, 10547.371, 420.880, 52898.846 25/05/11,11:05:40,01,08,1, 11.9,1,1, 15.346, 10547.373, 420.888, 52898.825 25/05/11,11:05:40,02,08,1, 11.9,1,1, 15.346, 10547.374, 420.881, 52898.788 25/05/11,11:05:40,03,08,1, 11.9,1,1, 15.346, 10547.402, 420.880, 52898.819 25/05/11,11:05:40,04,08,1, 11.9,1,1, 15.346, 10547.371, 420.882, 52898.812 25/05/11,11:05:40,05,08,1, 11.9,1,1, 15.346, 10547.372, 420.876, 52898.795 25/05/11,11:05:40,06,08,1, 11.9,1,1, 15.346, 10547.388, 420.879, 52898.794 25/05/11,11:05:40,07,08,1, 11.9,1,1, 15.346, 10547.394, 420.876, 52898.784 25/05/11,11:05:40,08,08,1, 11.9,1,1, 15.346, 10547.380, 420.887, 52898.808 25/05/11,11:05:40,09,08,1, 11.9,1,1, 15.346, 10547.374, 420.885, 52898.829 25/05/11,11:05:40,10,08,1, 11.9,1,1, 15.346, 10547.375, 420.860, 52898.751 25/05/11,11:05:40,11,08,1, 11.9,1,1, 15.346, 10547.381, 420.893, 52898.868 25/05/11,11:05:40,12,08,1, 11.9,1,1, 15.346, 10547.401, 420.878, 52898.873 25/05/11,11:05:40,13,08,1, 11.9,1,1, 15.346, 10547.379, 420.887, 52898.856 25/05/11,11:05:40,14,08,1, 11.9,1,1, 15.346, 10547.382, 420.892, 52898.879 25/05/11,11:05:40,15,08,1, 11.9,1,1, 15.346, 10547.404, 420.873, 52898.861 25/05/11,11:05:40,16,08,1, 11.9,1,1, 15.346, 10547.419, 420.886, 52898.816 25/05/11,11:05:40,17,08,1, 11.9,1,1, 15.346, 10547.414, 420.875, 52898.814 25/05/11,11:05:40,18,08,1, 11.9,1,1, 15.346, 10547.412, 420.877, 52898.820 25/05/11,11:05:40,19,08,1, 11.9,1,1, 15.346, 10547.415, 420.870, 52898.891 25/05/11,11:05:41,00,09,1, 11.9,1,1, 15.349, 10547.413, 420.870, 52898.891 25/05/11,11:05:41,01,09,1, 11.9,1,1, 15.349, 10547.417, 420.923, 52898.896 25/05/11,11:05:41,02,09,1, 11.9,1,1, 15.349, 10547.407, 420.896, 52898.876 25/05/11,11:05:41,03,09,1, 11.9,1,1, 15.349, 10547.423, 420.905, 52898.833 25/05/11,11:05:41,04,09,1, 11.9,1,1, 15.349, 10547.437, 420.905, 52898.851 25/05/11,11:05:41,05,09,1, 11.9,1,1, 15.349, 10547.401, 420.867, 52898.811 25/05/11,11:05:41,06,09,1, 11.9,1,1, 15.349, 10547.419, 420.876, 52898.843 25/05/11,11:05:41,07,09,1, 11.9,1,1, 15.349, 10547.419, 420.893, 52898.813 25/05/11,11:05:41,08,09,1, 11.9,1,1, 15.349, 10547.421, 420.887, 52898.831 25/05/11,11:05:41,09,09,1, 11.9,1,1, 15.349, 10547.445, 420.895, 52898.807 25/05/11,11:05:41,10,09,1, 11.9,1,1, 15.349, 10547.448, 420.902, 52898.821 25/05/11,11:05:41,11,09,1, 11.9,1,1, 15.349, 10547.442, 420.888, 52898.830 25/05/11,11:05:41,12,09,1, 11.9,1,1, 15.349, 10547.428, 420.892, 52898.784 25/05/11,11:05:41,13,09,1, 11.9,1,1, 15.349, 10547.455, 420.877, 52898.803 25/05/11,11:05:41,14,09,1, 11.9,1,1, 15.349, 10547.443, 420.907, 52898.802 25/05/11,11:05:41,15,09,1, 11.9,1,1, 15.349, 10547.457, 420.908, 52898.788 25/05/11,11:05:41,16,09,1, 11.9,1,1, 15.349, 10547.459, 420.923, 52898.820 25/05/11,11:05:41,17,09,1, 11.9,1,1, 15.349, 10547.454, 420.893, 52898.787 25/05/11,11:05:41,18,09,1, 11.9,1,1, 15.349, 10547.483, 420.908, 52898.859 25/05/11,11:05:41,19,09,1, 11.9,1,1, 15.349, 10547.459, 420.913, 52898.820 25/05/11,11:05:42,00,08,1, 11.9,1,1, 15.346, 10547.454, 420.913, 52898.820 25/05/11,11:05:42,01,08,1, 11.9,1,1, 15.346, 10547.487, 420.936, 52898.863 25/05/11,11:05:42,02,08,1, 11.9,1,1, 15.346, 10547.504, 420.926, 52898.836 25/05/11,11:05:42,03,08,1, 11.9,1,1, 15.346, 10547.498, 420.909, 52898.795 25/05/11,11:05:42,04,08,1, 11.9,1,1, 15.346, 10547.482, 420.916, 52898.857 25/05/11,11:05:42,05,08,1, 11.9,1,1, 15.346, 10547.517, 420.913, 52898.777 25/05/11,11:05:42,06,08,1, 11.9,1,1, 15.346, 10547.492, 420.924, 52898.794 25/05/11,11:05:42,07,08,1, 11.9,1,1, 15.346, 10547.508, 420.922, 52898.803 25/05/11,11:05:42,08,08,1, 11.9,1,1, 15.346, 10547.488, 420.915, 52898.718 25/05/11,11:05:42,09,08,1, 11.9,1,1, 15.346, 10547.542, 420.926, 52898.790 25/05/11,11:05:42,10,08,1, 11.9,1,1, 15.346, 10547.505, 420.941, 52898.645 25/05/11,11:05:42,11,08,1, 11.9,1,1, 15.346, 10547.559, 420.931, 52898.818 25/05/11,11:05:42,12,08,1, 11.9,1,1, 15.346, 10547.545, 420.928, 52898.833 25/05/11,11:05:42,13,08,1, 11.9,1,1, 15.346, 10547.533, 420.947, 52898.846 25/05/11,11:05:42,14,08,1, 11.9,1,1, 15.346, 10547.548, 420.978, 52898.844 25/05/11,11:05:42,15,08,1, 11.9,1,1, 15.346, 10547.540, 420.961, 52898.849 25/05/11,11:05:42,16,08,1, 11.9,1,1, 15.346, 10547.547, 420.969, 52898.854 25/05/11,11:05:42,17,08,1, 11.9,1,1, 15.346, 10547.537, 420.979, 52898.920 25/05/11,11:05:42,18,08,1, 11.9,1,1, 15.346, 10547.559, 420.965, 52898.874 25/05/11,11:05:42,19,08,1, 11.9,1,1, 15.346, 10547.552, 420.990, 52899.062 25/05/11,11:05:43,00,08,1, 11.9,1,1, 15.347, 10547.546, 420.990, 52899.062 25/05/11,11:05:43,01,08,1, 11.9,1,1, 15.347, 10547.559, 420.982, 52898.890 25/05/11,11:05:43,02,08,1, 11.9,1,1, 15.347, 10547.575, 420.985, 52898.900 25/05/11,11:05:43,03,08,1, 11.9,1,1, 15.347, 10547.574, 420.987, 52898.856 25/05/11,11:05:43,04,08,1, 11.9,1,1, 15.347, 10547.585, 420.980, 52898.898 25/05/11,11:05:43,05,08,1, 11.9,1,1, 15.347, 10547.575, 420.986, 52898.888 25/05/11,11:05:43,06,08,1, 11.9,1,1, 15.347, 10547.593, 420.999, 52898.837 25/05/11,11:05:43,07,08,1, 11.9,1,1, 15.347, 10547.603, 420.995, 52898.903 25/05/11,11:05:43,08,08,1, 11.9,1,1, 15.347, 10547.572, 421.004, 52898.903 25/05/11,11:05:43,09,08,1, 11.9,1,1, 15.347, 10547.613, 421.022, 52898.962 25/05/11,11:05:43,10,08,1, 11.9,1,1, 15.347, 10547.608, 421.053, 52898.893 25/05/11,11:05:43,11,08,1, 11.9,1,1, 15.347, 10547.618, 421.037, 52898.940 25/05/11,11:05:43,12,08,1, 11.9,1,1, 15.347, 10547.622, 421.041, 52898.932 25/05/11,11:05:43,13,08,1, 11.9,1,1, 15.347, 10547.621, 421.022, 52898.877 25/05/11,11:05:43,14,08,1, 11.9,1,1, 15.347, 10547.650, 421.026, 52898.852 25/05/11,11:05:43,15,08,1, 11.9,1,1, 15.347, 10547.624, 421.051, 52898.857 25/05/11,11:05:43,16,08,1, 11.9,1,1, 15.347, 10547.638, 421.066, 52898.863 25/05/11,11:05:43,17,08,1, 11.9,1,1, 15.347, 10547.658, 421.047, 52898.887 25/05/11,11:05:43,18,08,1, 11.9,1,1, 15.347, 10547.681, 421.067, 52898.875 25/05/11,11:05:43,19,08,1, 11.9,1,1, 15.347, 10547.670, 421.071, 52898.920 25/05/11,11:05:44,00,09,1, 12.0,1,1, 15.348, 10547.663, 421.071, 52898.920 25/05/11,11:05:44,01,09,1, 12.0,1,1, 15.348, 10547.677, 421.089, 52898.897 25/05/11,11:05:44,02,09,1, 12.0,1,1, 15.348, 10547.687, 421.104, 52898.931 25/05/11,11:05:44,03,09,1, 12.0,1,1, 15.348, 10547.691, 421.102, 52898.977 25/05/11,11:05:44,04,09,1, 12.0,1,1, 15.348, 10547.707, 421.092, 52898.921 25/05/11,11:05:44,05,09,1, 12.0,1,1, 15.348, 10547.709, 421.125, 52899.129 25/05/11,11:05:44,06,09,1, 12.0,1,1, 15.348, 10547.719, 421.104, 52898.854 25/05/11,11:05:44,07,09,1, 12.0,1,1, 15.348, 10547.690, 421.122, 52898.789 25/05/11,11:05:44,08,09,1, 12.0,1,1, 15.348, 10547.712, 421.142, 52898.933 25/05/11,11:05:44,09,09,1, 12.0,1,1, 15.348, 10547.715, 421.124, 52898.910 25/05/11,11:05:44,10,09,1, 12.0,1,1, 15.348, 10547.702, 421.145, 52898.909 25/05/11,11:05:44,11,09,1, 12.0,1,1, 15.348, 10547.718, 421.145, 52898.925 25/05/11,11:05:44,12,09,1, 12.0,1,1, 15.348, 10547.753, 421.163, 52898.887 25/05/11,11:05:44,13,09,1, 12.0,1,1, 15.348, 10547.750, 421.160, 52898.907 25/05/11,11:05:44,14,09,1, 12.0,1,1, 15.348, 10547.738, 421.155, 52898.904 25/05/11,11:05:44,15,09,1, 12.0,1,1, 15.348, 10547.718, 421.181, 52898.905 25/05/11,11:05:44,16,09,1, 12.0,1,1, 15.348, 10547.762, 421.189, 52898.915 25/05/11,11:05:44,17,09,1, 12.0,1,1, 15.348, 10547.763, 421.186, 52898.931 25/05/11,11:05:44,18,09,1, 12.0,1,1, 15.348, 10547.742, 421.219, 52898.960 25/05/11,11:05:44,19,09,1, 12.0,1,1, 15.348, 10547.758, 421.206, 52898.905 25/05/11,11:05:45,00,08,1, 11.9,1,1, 15.344, 10547.755, 421.206, 52898.905 25/05/11,11:05:45,01,08,1, 11.9,1,1, 15.344, 10547.773, 421.190, 52898.840 25/05/11,11:05:45,02,08,1, 11.9,1,1, 15.344, 10547.796, 421.220, 52898.873 25/05/11,11:05:45,03,08,1, 11.9,1,1, 15.344, 10547.778, 421.234, 52898.889 25/05/11,11:05:45,04,08,1, 11.9,1,1, 15.344, 10547.765, 421.245, 52898.999 25/05/11,11:05:45,05,08,1, 11.9,1,1, 15.344, 10547.772, 421.240, 52898.992 25/05/11,11:05:45,06,08,1, 11.9,1,1, 15.344, 10547.793, 421.277, 52898.975 25/05/11,11:05:45,07,08,1, 11.9,1,1, 15.344, 10547.795, 421.271, 52898.921 25/05/11,11:05:45,08,08,1, 11.9,1,1, 15.344, 10547.799, 421.268, 52898.914 25/05/11,11:05:45,09,08,1, 11.9,1,1, 15.344, 10547.804, 421.273, 52898.873 25/05/11,11:05:45,10,08,1, 11.9,1,1, 15.344, 10547.817, 421.292, 52898.959 25/05/11,11:05:45,11,08,1, 11.9,1,1, 15.344, 10547.837, 421.298, 52898.962 25/05/11,11:05:45,12,08,1, 11.9,1,1, 15.344, 10547.816, 421.297, 52898.995 25/05/11,11:05:45,13,08,1, 11.9,1,1, 15.344, 10547.843, 421.305, 52898.947 25/05/11,11:05:45,14,08,1, 11.9,1,1, 15.344, 10547.818, 421.294, 52898.971 25/05/11,11:05:45,15,08,1, 11.9,1,1, 15.344, 10547.812, 421.326, 52898.943 25/05/11,11:05:45,16,08,1, 11.9,1,1, 15.344, 10547.843, 421.335, 52899.001 25/05/11,11:05:45,17,08,1, 11.9,1,1, 15.344, 10547.869, 421.325, 52898.902 25/05/11,11:05:45,18,08,1, 11.9,1,1, 15.344, 10547.849, 421.349, 52898.986 25/05/11,11:05:45,19,08,1, 11.9,1,1, 15.344, 10547.821, 421.373, 52898.984 25/05/11,11:05:46,00,08,1, 11.9,1,1, 15.349, 10547.813, 421.373, 52898.984 25/05/11,11:05:46,01,08,1, 11.9,1,1, 15.349, 10547.849, 421.366, 52898.973 25/05/11,11:05:46,02,08,1, 11.9,1,1, 15.349, 10547.823, 421.357, 52898.884 25/05/11,11:05:46,03,08,1, 11.9,1,1, 15.349, 10547.842, 421.356, 52898.950 25/05/11,11:05:46,04,08,1, 11.9,1,1, 15.349, 10547.858, 421.374, 52898.934 25/05/11,11:05:46,05,08,1, 11.9,1,1, 15.349, 10547.861, 421.369, 52898.976 25/05/11,11:05:46,06,08,1, 11.9,1,1, 15.349, 10547.871, 421.395, 52898.988 25/05/11,11:05:46,07,08,1, 11.9,1,1, 15.349, 10547.881, 421.417, 52898.922 25/05/11,11:05:46,08,08,1, 11.9,1,1, 15.349, 10547.878, 421.413, 52898.930 25/05/11,11:05:46,09,08,1, 11.9,1,1, 15.349, 10547.880, 421.414, 52898.892 25/05/11,11:05:46,10,08,1, 11.9,1,1, 15.349, 10547.875, 421.419, 52898.949 25/05/11,11:05:46,11,08,1, 11.9,1,1, 15.349, 10547.882, 421.395, 52898.989 25/05/11,11:05:46,12,08,1, 11.9,1,1, 15.349, 10547.902, 421.434, 52898.996 25/05/11,11:05:46,13,08,1, 11.9,1,1, 15.349, 10547.891, 421.464, 52898.995 25/05/11,11:05:46,14,08,1, 11.9,1,1, 15.349, 10547.887, 421.454, 52898.988 25/05/11,11:05:46,15,08,1, 11.9,1,1, 15.349, 10547.877, 421.477, 52898.987 25/05/11,11:05:46,16,08,1, 11.9,1,1, 15.349, 10547.889, 421.476, 52898.990 25/05/11,11:05:46,17,08,1, 11.9,1,1, 15.349, 10547.905, 421.488, 52899.022 25/05/11,11:05:46,18,08,1, 11.9,1,1, 15.349, 10547.889, 421.491, 52899.041 25/05/11,11:05:46,19,08,1, 11.9,1,1, 15.349, 10547.874, 421.483, 52898.906 25/05/11,11:05:47,00,08,1, 11.9,1,1, 15.347, 10547.872, 421.483, 52898.906 25/05/11,11:05:47,01,08,1, 11.9,1,1, 15.347, 10547.930, 421.529, 52899.021 25/05/11,11:05:47,02,08,1, 11.9,1,1, 15.347, 10547.884, 421.506, 52899.022 25/05/11,11:05:47,03,08,1, 11.9,1,1, 15.347, 10547.916, 421.503, 52899.025 25/05/11,11:05:47,04,08,1, 11.9,1,1, 15.347, 10547.898, 421.531, 52898.975 25/05/11,11:05:47,05,08,1, 11.9,1,1, 15.347, 10547.888, 421.534, 52899.025 25/05/11,11:05:47,06,08,1, 11.9,1,1, 15.347, 10547.889, 421.570, 52899.022 25/05/11,11:05:47,07,08,1, 11.9,1,1, 15.347, 10547.914, 421.570, 52898.969 25/05/11,11:05:47,08,08,1, 11.9,1,1, 15.347, 10547.895, 421.579, 52898.996 25/05/11,11:05:47,09,08,1, 11.9,1,1, 15.347, 10547.896, 421.601, 52898.998 25/05/11,11:05:47,10,08,1, 11.9,1,1, 15.347, 10547.916, 421.567, 52899.027 25/05/11,11:05:47,11,08,1, 11.9,1,1, 15.347, 10547.897, 421.589, 52899.030 25/05/11,11:05:47,12,08,1, 11.9,1,1, 15.347, 10547.884, 421.596, 52898.968 25/05/11,11:05:47,13,08,1, 11.9,1,1, 15.347, 10547.901, 421.601, 52898.987 25/05/11,11:05:47,14,08,1, 11.9,1,1, 15.347, 10547.902, 421.599, 52898.953 25/05/11,11:05:47,15,08,1, 11.9,1,1, 15.347, 10547.916, 421.612, 52899.043 25/05/11,11:05:47,16,08,1, 11.9,1,1, 15.347, 10547.911, 421.633, 52899.014 25/05/11,11:05:47,17,08,1, 11.9,1,1, 15.347, 10547.920, 421.629, 52898.963 25/05/11,11:05:47,18,08,1, 11.9,1,1, 15.347, 10547.908, 421.651, 52898.936 25/05/11,11:05:47,19,08,1, 11.9,1,1, 15.347, 10547.899, 421.648, 52899.042 25/05/11,11:05:48,00,07,1, 11.8,1,1, 15.350, 10547.897, 421.648, 52899.042 25/05/11,11:05:48,01,07,1, 11.8,1,1, 15.350, 10547.911, 421.666, 52899.096 25/05/11,11:05:48,02,07,1, 11.8,1,1, 15.350, 10547.914, 421.655, 52899.073 25/05/11,11:05:48,03,07,1, 11.8,1,1, 15.350, 10547.941, 421.684, 52899.017 25/05/11,11:05:48,04,07,1, 11.8,1,1, 15.350, 10547.916, 421.679, 52899.056 25/05/11,11:05:48,05,07,1, 11.8,1,1, 15.350, 10547.913, 421.681, 52899.064 25/05/11,11:05:48,06,07,1, 11.8,1,1, 15.350, 10547.918, 421.684, 52899.025 25/05/11,11:05:48,07,07,1, 11.8,1,1, 15.350, 10547.915, 421.679, 52899.019 25/05/11,11:05:48,08,07,1, 11.8,1,1, 15.350, 10547.916, 421.704, 52899.004 25/05/11,11:05:48,09,07,1, 11.8,1,1, 15.350, 10547.946, 421.707, 52899.013 25/05/11,11:05:48,10,07,1, 11.8,1,1, 15.350, 10547.936, 421.725, 52899.005 25/05/11,11:05:48,11,07,1, 11.8,1,1, 15.350, 10547.924, 421.715, 52899.026 25/05/11,11:05:48,12,07,1, 11.8,1,1, 15.350, 10547.941, 421.749, 52899.024 25/05/11,11:05:48,13,07,1, 11.8,1,1, 15.350, 10547.930, 421.736, 52899.000 25/05/11,11:05:48,14,07,1, 11.8,1,1, 15.350, 10547.931, 421.750, 52899.036 25/05/11,11:05:48,15,07,1, 11.8,1,1, 15.350, 10547.905, 421.743, 52898.992 25/05/11,11:05:48,16,07,1, 11.8,1,1, 15.350, 10547.924, 421.743, 52899.026 25/05/11,11:05:48,17,07,1, 11.8,1,1, 15.350, 10547.931, 421.776, 52899.002 25/05/11,11:05:48,18,07,1, 11.8,1,1, 15.350, 10547.924, 421.764, 52898.987 25/05/11,11:05:48,19,07,1, 11.8,1,1, 15.350, 10547.909, 421.782, 52899.081 25/05/11,11:05:49,00,08,1, 12.0,1,1, 15.347, 10547.905, 421.782, 52899.081 25/05/11,11:05:49,01,08,1, 12.0,1,1, 15.347, 10547.916, 421.799, 52899.057 25/05/11,11:05:49,02,08,1, 12.0,1,1, 15.347, 10547.935, 421.800, 52899.060 25/05/11,11:05:49,03,08,1, 12.0,1,1, 15.347, 10547.938, 421.803, 52899.000 25/05/11,11:05:49,04,08,1, 12.0,1,1, 15.347, 10547.947, 421.811, 52899.054 25/05/11,11:05:49,05,08,1, 12.0,1,1, 15.347, 10547.908, 421.821, 52899.057 25/05/11,11:05:49,06,08,1, 12.0,1,1, 15.347, 10547.930, 421.828, 52899.083 25/05/11,11:05:49,07,08,1, 12.0,1,1, 15.347, 10547.914, 421.836, 52899.073 25/05/11,11:05:49,08,08,1, 12.0,1,1, 15.347, 10547.886, 421.839, 52899.094 25/05/11,11:05:49,09,08,1, 12.0,1,1, 15.347, 10547.915, 421.837, 52898.990 25/05/11,11:05:49,10,08,1, 12.0,1,1, 15.347, 10547.944, 421.846, 52899.107 25/05/11,11:05:49,11,08,1, 12.0,1,1, 15.347, 10547.924, 421.857, 52899.075 25/05/11,11:05:49,12,08,1, 12.0,1,1, 15.347, 10547.926, 421.855, 52899.136 25/05/11,11:05:49,13,08,1, 12.0,1,1, 15.347, 10547.909, 421.880, 52899.114 25/05/11,11:05:49,14,08,1, 12.0,1,1, 15.347, 10547.929, 421.856, 52899.122 25/05/11,11:05:49,15,08,1, 12.0,1,1, 15.347, 10547.945, 421.861, 52899.041 25/05/11,11:05:49,16,08,1, 12.0,1,1, 15.347, 10547.909, 421.889, 52899.110 25/05/11,11:05:49,17,08,1, 12.0,1,1, 15.347, 10547.943, 421.884, 52899.072 25/05/11,11:05:49,18,08,1, 12.0,1,1, 15.347, 10547.915, 421.888, 52899.015 25/05/11,11:05:49,19,08,1, 12.0,1,1, 15.347, 10547.926, 421.906, 52899.057 25/05/11,11:05:50,00,08,1, 11.9,1,1, 15.352, 10547.922, 421.906, 52899.057 25/05/11,11:05:50,01,08,1, 11.9,1,1, 15.352, 10547.916, 421.922, 52899.062 25/05/11,11:05:50,02,08,1, 11.9,1,1, 15.352, 10547.902, 421.900, 52899.050 25/05/11,11:05:50,03,08,1, 11.9,1,1, 15.352, 10547.913, 421.883, 52898.972 25/05/11,11:05:50,04,08,1, 11.9,1,1, 15.352, 10547.928, 421.887, 52899.049 25/05/11,11:05:50,05,08,1, 11.9,1,1, 15.352, 10547.898, 421.922, 52899.050 25/05/11,11:05:50,06,08,1, 11.9,1,1, 15.352, 10547.909, 421.941, 52899.067 25/05/11,11:05:50,07,08,1, 11.9,1,1, 15.352, 10547.916, 421.935, 52899.065 25/05/11,11:05:50,08,08,1, 11.9,1,1, 15.352, 10547.928, 421.916, 52899.055 25/05/11,11:05:50,09,08,1, 11.9,1,1, 15.352, 10547.925, 421.939, 52899.095 25/05/11,11:05:50,10,08,1, 11.9,1,1, 15.352, 10547.908, 421.912, 52899.057 25/05/11,11:05:50,11,08,1, 11.9,1,1, 15.352, 10547.922, 421.923, 52899.017 25/05/11,11:05:50,12,08,1, 11.9,1,1, 15.352, 10547.903, 421.935, 52899.057 25/05/11,11:05:50,13,08,1, 11.9,1,1, 15.352, 10547.923, 421.941, 52899.065 25/05/11,11:05:50,14,08,1, 11.9,1,1, 15.352, 10547.916, 421.950, 52899.039 25/05/11,11:05:50,15,08,1, 11.9,1,1, 15.352, 10547.916, 421.962, 52899.021 25/05/11,11:05:50,16,08,1, 11.9,1,1, 15.352, 10547.894, 421.950, 52899.018 25/05/11,11:05:50,17,08,1, 11.9,1,1, 15.352, 10547.917, 421.938, 52898.987 25/05/11,11:05:50,18,08,1, 11.9,1,1, 15.352, 10547.920, 421.955, 52899.072 25/05/11,11:05:50,19,08,1, 11.9,1,1, 15.352, 10547.914, 421.952, 52898.963 25/05/11,11:05:51,00,08,1, 12.0,1,1, 15.348, 10547.913, 421.952, 52898.963 25/05/11,11:05:51,01,08,1, 12.0,1,1, 15.348, 10547.904, 421.953, 52899.027 25/05/11,11:05:51,02,08,1, 12.0,1,1, 15.348, 10547.894, 421.959, 52899.033 25/05/11,11:05:51,03,08,1, 12.0,1,1, 15.348, 10547.900, 421.979, 52899.005 25/05/11,11:05:51,04,08,1, 12.0,1,1, 15.348, 10547.886, 421.952, 52899.001 25/05/11,11:05:51,05,08,1, 12.0,1,1, 15.348, 10547.893, 421.951, 52898.965 25/05/11,11:05:51,06,08,1, 12.0,1,1, 15.348, 10547.903, 421.942, 52899.012 25/05/11,11:05:51,07,08,1, 12.0,1,1, 15.348, 10547.886, 421.926, 52899.104 25/05/11,11:05:51,08,08,1, 12.0,1,1, 15.348, 10547.877, 421.964, 52899.079 25/05/11,11:05:51,09,08,1, 12.0,1,1, 15.348, 10547.872, 421.972, 52899.074 25/05/11,11:05:51,10,08,1, 12.0,1,1, 15.348, 10547.877, 421.988, 52899.089 25/05/11,11:05:51,11,08,1, 12.0,1,1, 15.348, 10547.879, 421.946, 52899.067 25/05/11,11:05:51,12,08,1, 12.0,1,1, 15.348, 10547.842, 421.955, 52898.971 25/05/11,11:05:51,13,08,1, 12.0,1,1, 15.348, 10547.886, 421.973, 52899.102 25/05/11,11:05:51,14,08,1, 12.0,1,1, 15.348, 10547.867, 421.954, 52898.984 25/05/11,11:05:51,15,08,1, 12.0,1,1, 15.348, 10547.861, 421.959, 52899.049 25/05/11,11:05:51,16,08,1, 12.0,1,1, 15.348, 10547.861, 421.970, 52899.076 25/05/11,11:05:51,17,08,1, 12.0,1,1, 15.348, 10547.865, 421.956, 52899.092 25/05/11,11:05:51,18,08,1, 12.0,1,1, 15.348, 10547.853, 421.977, 52899.070 25/05/11,11:05:51,19,08,1, 12.0,1,1, 15.348, 10547.842, 421.959, 52898.995 25/05/11,11:05:52,00,08,1, 12.0,1,1, 15.349, 10547.838, 421.959, 52898.995 25/05/11,11:05:52,01,08,1, 12.0,1,1, 15.349, 10547.850, 421.948, 52899.108 25/05/11,11:05:52,02,08,1, 12.0,1,1, 15.349, 10547.853, 421.956, 52898.979 25/05/11,11:05:52,03,08,1, 12.0,1,1, 15.349, 10547.865, 421.953, 52899.060 25/05/11,11:05:52,04,08,1, 12.0,1,1, 15.349, 10547.859, 421.964, 52899.079 25/05/11,11:05:52,05,08,1, 12.0,1,1, 15.349, 10547.841, 421.939, 52899.068 25/05/11,11:05:52,06,08,1, 12.0,1,1, 15.349, 10547.831, 421.949, 52899.089 25/05/11,11:05:52,07,08,1, 12.0,1,1, 15.349, 10547.841, 421.927, 52899.104 25/05/11,11:05:52,08,08,1, 12.0,1,1, 15.349, 10547.830, 421.930, 52898.990 25/05/11,11:05:52,09,08,1, 12.0,1,1, 15.349, 10547.866, 421.925, 52899.095 25/05/11,11:05:52,10,08,1, 12.0,1,1, 15.349, 10547.834, 421.958, 52899.052 25/05/11,11:05:52,11,08,1, 12.0,1,1, 15.349, 10547.836, 421.962, 52899.095 25/05/11,11:05:52,12,08,1, 12.0,1,1, 15.349, 10547.825, 421.949, 52899.080 25/05/11,11:05:52,13,08,1, 12.0,1,1, 15.349, 10547.819, 421.960, 52899.073 25/05/11,11:05:52,14,08,1, 12.0,1,1, 15.349, 10547.834, 421.951, 52899.081 25/05/11,11:05:52,15,08,1, 12.0,1,1, 15.349, 10547.826, 421.924, 52899.005 25/05/11,11:05:52,16,08,1, 12.0,1,1, 15.349, 10547.822, 421.932, 52899.031 25/05/11,11:05:52,17,08,1, 12.0,1,1, 15.349, 10547.821, 421.929, 52899.092 25/05/11,11:05:52,18,08,1, 12.0,1,1, 15.349, 10547.827, 421.928, 52898.994 25/05/11,11:05:52,19,08,1, 12.0,1,1, 15.349, 10547.832, 421.929, 52899.016 25/05/11,11:05:53,00,08,1, 11.9,1,1, 15.347, 10547.830, 421.929, 52899.016 25/05/11,11:05:53,01,08,1, 11.9,1,1, 15.347, 10547.821, 421.924, 52899.077 25/05/11,11:05:53,02,08,1, 11.9,1,1, 15.347, 10547.812, 421.928, 52899.021 25/05/11,11:05:53,03,08,1, 11.9,1,1, 15.347, 10547.792, 421.902, 52898.977 25/05/11,11:05:53,04,08,1, 11.9,1,1, 15.347, 10547.819, 421.917, 52899.044 25/05/11,11:05:53,05,08,1, 11.9,1,1, 15.347, 10547.807, 421.921, 52898.970 25/05/11,11:05:53,06,08,1, 11.9,1,1, 15.347, 10547.829, 421.903, 52899.008 25/05/11,11:05:53,07,08,1, 11.9,1,1, 15.347, 10547.814, 421.883, 52899.023 25/05/11,11:05:53,08,08,1, 11.9,1,1, 15.347, 10547.811, 421.884, 52899.035 25/05/11,11:05:53,09,08,1, 11.9,1,1, 15.347, 10547.809, 421.861, 52899.015 25/05/11,11:05:53,10,08,1, 11.9,1,1, 15.347, 10547.791, 421.863, 52899.038 25/05/11,11:05:53,11,08,1, 11.9,1,1, 15.347, 10547.792, 421.866, 52899.017 25/05/11,11:05:53,12,08,1, 11.9,1,1, 15.347, 10547.810, 421.889, 52899.092 25/05/11,11:05:53,13,08,1, 11.9,1,1, 15.347, 10547.775, 421.856, 52899.023 25/05/11,11:05:53,14,08,1, 11.9,1,1, 15.347, 10547.809, 421.889, 52899.028 25/05/11,11:05:53,15,08,1, 11.9,1,1, 15.347, 10547.765, 421.869, 52899.074 25/05/11,11:05:53,16,08,1, 11.9,1,1, 15.347, 10547.796, 421.840, 52899.067 25/05/11,11:05:53,17,08,1, 11.9,1,1, 15.347, 10547.789, 421.833, 52898.969 25/05/11,11:05:53,18,08,1, 11.9,1,1, 15.347, 10547.803, 421.852, 52899.056 25/05/11,11:05:53,19,08,1, 11.9,1,1, 15.347, 10547.770, 421.840, 52899.050 25/05/11,11:05:54,00,08,1, 11.9,1,1, 15.348, 10547.763, 421.840, 52899.050 25/05/11,11:05:54,01,08,1, 11.9,1,1, 15.348, 10547.799, 421.842, 52899.029 25/05/11,11:05:54,02,08,1, 11.9,1,1, 15.348, 10547.788, 421.825, 52898.967 25/05/11,11:05:54,03,08,1, 11.9,1,1, 15.348, 10547.750, 421.847, 52899.058 25/05/11,11:05:54,04,08,1, 11.9,1,1, 15.348, 10547.790, 421.827, 52898.959 25/05/11,11:05:54,05,08,1, 11.9,1,1, 15.348, 10547.775, 421.806, 52899.007 25/05/11,11:05:54,06,08,1, 11.9,1,1, 15.348, 10547.780, 421.809, 52899.010 25/05/11,11:05:54,07,08,1, 11.9,1,1, 15.348, 10547.770, 421.815, 52899.004 25/05/11,11:05:54,08,08,1, 11.9,1,1, 15.348, 10547.781, 421.817, 52899.045 25/05/11,11:05:54,09,08,1, 11.9,1,1, 15.348, 10547.791, 421.836, 52899.043 25/05/11,11:05:54,10,08,1, 11.9,1,1, 15.348, 10547.778, 421.780, 52899.019 25/05/11,11:05:54,11,08,1, 11.9,1,1, 15.348, 10547.778, 421.819, 52899.032 25/05/11,11:05:54,12,08,1, 11.9,1,1, 15.348, 10547.769, 421.803, 52899.053 25/05/11,11:05:54,13,08,1, 11.9,1,1, 15.348, 10547.772, 421.797, 52899.074 25/05/11,11:05:54,14,08,1, 11.9,1,1, 15.348, 10547.791, 421.784, 52899.028 25/05/11,11:05:54,15,08,1, 11.9,1,1, 15.348, 10547.770, 421.808, 52899.089 25/05/11,11:05:54,16,08,1, 11.9,1,1, 15.348, 10547.799, 421.782, 52898.990 25/05/11,11:05:54,17,08,1, 11.9,1,1, 15.348, 10547.781, 421.790, 52898.978 25/05/11,11:05:54,18,08,1, 11.9,1,1, 15.348, 10547.765, 421.796, 52899.229 25/05/11,11:05:54,19,08,1, 11.9,1,1, 15.348, 10547.821, 421.789, 52898.926 25/05/11,11:05:55,00,08,1, 11.9,1,1, 15.348, 10547.813, 421.789, 52898.926 25/05/11,11:05:55,01,08,1, 11.9,1,1, 15.348, 10547.807, 421.771, 52898.993 25/05/11,11:05:55,02,08,1, 11.9,1,1, 15.348, 10547.796, 421.767, 52898.984 25/05/11,11:05:55,03,08,1, 11.9,1,1, 15.348, 10547.772, 421.762, 52899.001 25/05/11,11:05:55,04,08,1, 11.9,1,1, 15.348, 10547.779, 421.787, 52899.071 25/05/11,11:05:55,05,08,1, 11.9,1,1, 15.348, 10547.776, 421.756, 52899.023 25/05/11,11:05:55,06,08,1, 11.9,1,1, 15.348, 10547.788, 421.767, 52899.046 25/05/11,11:05:55,07,08,1, 11.9,1,1, 15.348, 10547.779, 421.730, 52898.983 25/05/11,11:05:55,08,08,1, 11.9,1,1, 15.348, 10547.771, 421.724, 52899.016 25/05/11,11:05:55,09,08,1, 11.9,1,1, 15.348, 10547.779, 421.736, 52898.987 25/05/11,11:05:55,10,08,1, 11.9,1,1, 15.348, 10547.781, 421.713, 52899.031 25/05/11,11:05:55,11,08,1, 11.9,1,1, 15.348, 10547.793, 421.725, 52899.035 25/05/11,11:05:55,12,08,1, 11.9,1,1, 15.348, 10547.791, 421.751, 52899.036 25/05/11,11:05:55,13,08,1, 11.9,1,1, 15.348, 10547.809, 421.736, 52899.001 25/05/11,11:05:55,14,08,1, 11.9,1,1, 15.348, 10547.773, 421.711, 52898.982 25/05/11,11:05:55,15,08,1, 11.9,1,1, 15.348, 10547.807, 421.720, 52899.017 25/05/11,11:05:55,16,08,1, 11.9,1,1, 15.348, 10547.811, 421.698, 52898.924 25/05/11,11:05:55,17,08,1, 11.9,1,1, 15.348, 10547.813, 421.685, 52898.934 25/05/11,11:05:55,18,08,1, 11.9,1,1, 15.348, 10547.821, 421.693, 52899.016 25/05/11,11:05:55,19,08,1, 11.9,1,1, 15.348, 10547.825, 421.694, 52898.939 25/05/11,11:05:56,00,08,1, 11.9,1,1, 15.353, 10547.822, 421.694, 52898.939 25/05/11,11:05:56,01,08,1, 11.9,1,1, 15.353, 10547.805, 421.699, 52898.957 25/05/11,11:05:56,02,08,1, 11.9,1,1, 15.353, 10547.858, 421.704, 52898.963 25/05/11,11:05:56,03,08,1, 11.9,1,1, 15.353, 10547.833, 421.690, 52899.047 25/05/11,11:05:56,04,08,1, 11.9,1,1, 15.353, 10547.826, 421.677, 52899.031 25/05/11,11:05:56,05,08,1, 11.9,1,1, 15.353, 10547.816, 421.662, 52899.016 25/05/11,11:05:56,06,08,1, 11.9,1,1, 15.353, 10547.840, 421.687, 52898.961 25/05/11,11:05:56,07,08,1, 11.9,1,1, 15.353, 10547.844, 421.668, 52898.988 25/05/11,11:05:56,08,08,1, 11.9,1,1, 15.353, 10547.856, 421.684, 52899.036 25/05/11,11:05:56,09,08,1, 11.9,1,1, 15.353, 10547.844, 421.667, 52899.010 25/05/11,11:05:56,10,08,1, 11.9,1,1, 15.353, 10547.851, 421.648, 52899.020 25/05/11,11:05:56,11,08,1, 11.9,1,1, 15.353, 10547.883, 421.632, 52899.058 25/05/11,11:05:56,12,08,1, 11.9,1,1, 15.353, 10547.851, 421.626, 52899.040 25/05/11,11:05:56,13,08,1, 11.9,1,1, 15.353, 10547.881, 421.638, 52899.033 25/05/11,11:05:56,14,08,1, 11.9,1,1, 15.353, 10547.897, 421.643, 52898.914 25/05/11,11:05:56,15,08,1, 11.9,1,1, 15.353, 10547.894, 421.645, 52898.987 25/05/11,11:05:56,16,08,1, 11.9,1,1, 15.353, 10547.901, 421.633, 52898.980 25/05/11,11:05:56,17,08,1, 11.9,1,1, 15.353, 10547.894, 421.622, 52899.023 25/05/11,11:05:56,18,08,1, 11.9,1,1, 15.353, 10547.915, 421.630, 52899.008 25/05/11,11:05:56,19,08,1, 11.9,1,1, 15.353, 10547.893, 421.602, 52899.018 25/05/11,11:05:57,00,09,1, 12.0,1,1, 15.355, 10547.888, 421.602, 52899.018 25/05/11,11:05:57,01,09,1, 12.0,1,1, 15.355, 10547.897, 421.627, 52898.982 25/05/11,11:05:57,02,09,1, 12.0,1,1, 15.355, 10547.919, 421.653, 52899.122 25/05/11,11:05:57,03,09,1, 12.0,1,1, 15.355, 10547.930, 421.633, 52899.152 25/05/11,11:05:57,04,09,1, 12.0,1,1, 15.355, 10547.924, 421.648, 52899.233 25/05/11,11:05:57,05,09,1, 12.0,1,1, 15.355, 10547.954, 421.617, 52899.218 25/05/11,11:05:57,06,09,1, 12.0,1,1, 15.355, 10547.941, 421.628, 52899.190 25/05/11,11:05:57,07,09,1, 12.0,1,1, 15.355, 10547.943, 421.631, 52899.221 25/05/11,11:05:57,08,09,1, 12.0,1,1, 15.355, 10547.943, 421.622, 52899.219 25/05/11,11:05:57,09,09,1, 12.0,1,1, 15.355, 10547.951, 421.618, 52899.146 25/05/11,11:05:57,10,09,1, 12.0,1,1, 15.355, 10547.964, 421.604, 52899.130 25/05/11,11:05:57,11,09,1, 12.0,1,1, 15.355, 10547.942, 421.598, 52899.198 25/05/11,11:05:57,12,09,1, 12.0,1,1, 15.355, 10547.954, 421.596, 52899.191 25/05/11,11:05:57,13,09,1, 12.0,1,1, 15.355, 10547.974, 421.609, 52899.161 25/05/11,11:05:57,14,09,1, 12.0,1,1, 15.355, 10547.976, 421.598, 52899.146 25/05/11,11:05:57,15,09,1, 12.0,1,1, 15.355, 10547.978, 421.576, 52899.106 25/05/11,11:05:57,16,09,1, 12.0,1,1, 15.355, 10547.981, 421.579, 52899.167 25/05/11,11:05:57,17,09,1, 12.0,1,1, 15.355, 10547.957, 421.586, 52899.156 25/05/11,11:05:57,18,09,1, 12.0,1,1, 15.355, 10547.984, 421.566, 52899.200 25/05/11,11:05:57,19,09,1, 12.0,1,1, 15.355, 10548.002, 421.579, 52899.126 25/05/11,11:05:58,00,09,1, 12.0,1,1, 15.352, 10547.997, 421.579, 52899.126 25/05/11,11:05:58,01,09,1, 12.0,1,1, 15.352, 10547.997, 421.560, 52899.205 25/05/11,11:05:58,02,09,1, 12.0,1,1, 15.352, 10548.005, 421.575, 52899.123 25/05/11,11:05:58,03,09,1, 12.0,1,1, 15.352, 10548.008, 421.547, 52899.131 25/05/11,11:05:58,04,09,1, 12.0,1,1, 15.352, 10548.036, 421.543, 52899.154 25/05/11,11:05:58,05,09,1, 12.0,1,1, 15.352, 10548.021, 421.545, 52899.140 25/05/11,11:05:58,06,09,1, 12.0,1,1, 15.352, 10548.015, 421.542, 52899.092 25/05/11,11:05:58,07,09,1, 12.0,1,1, 15.352, 10548.044, 421.558, 52899.132 25/05/11,11:05:58,08,09,1, 12.0,1,1, 15.352, 10548.018, 421.541, 52899.137 25/05/11,11:05:58,09,09,1, 12.0,1,1, 15.352, 10548.042, 421.551, 52899.165 25/05/11,11:05:58,10,09,1, 12.0,1,1, 15.352, 10548.039, 421.539, 52899.216 25/05/11,11:05:58,11,09,1, 12.0,1,1, 15.352, 10548.032, 421.545, 52899.159 25/05/11,11:05:58,12,09,1, 12.0,1,1, 15.352, 10548.026, 421.520, 52899.155 25/05/11,11:05:58,13,09,1, 12.0,1,1, 15.352, 10548.040, 421.554, 52899.185 25/05/11,11:05:58,14,09,1, 12.0,1,1, 15.352, 10548.067, 421.543, 52899.112 25/05/11,11:05:58,15,09,1, 12.0,1,1, 15.352, 10548.081, 421.537, 52899.138 25/05/11,11:05:58,16,09,1, 12.0,1,1, 15.352, 10548.042, 421.538, 52899.176 25/05/11,11:05:58,17,09,1, 12.0,1,1, 15.352, 10548.029, 421.551, 52899.237 25/05/11,11:05:58,18,09,1, 12.0,1,1, 15.352, 10548.075, 421.540, 52899.243 25/05/11,11:05:58,19,09,1, 12.0,1,1, 15.352, 10548.083, 421.525, 52899.145 25/05/11,11:05:59,00,08,1, 11.9,1,1, 15.354, 10548.080, 421.525, 52899.145 25/05/11,11:05:59,01,08,1, 11.9,1,1, 15.354, 10548.091, 421.526, 52899.185 25/05/11,11:05:59,02,08,1, 11.9,1,1, 15.354, 10548.075, 421.516, 52899.178 25/05/11,11:05:59,03,08,1, 11.9,1,1, 15.354, 10548.108, 421.513, 52899.133 25/05/11,11:05:59,04,08,1, 11.9,1,1, 15.354, 10548.116, 421.516, 52899.179 25/05/11,11:05:59,05,08,1, 11.9,1,1, 15.354, 10548.079, 421.518, 52899.156 25/05/11,11:05:59,06,08,1, 11.9,1,1, 15.354, 10548.114, 421.507, 52899.121 25/05/11,11:05:59,07,08,1, 11.9,1,1, 15.354, 10548.141, 421.504, 52899.184 25/05/11,11:05:59,08,08,1, 11.9,1,1, 15.354, 10548.105, 421.514, 52899.111 25/05/11,11:05:59,09,08,1, 11.9,1,1, 15.354, 10548.120, 421.509, 52899.131 25/05/11,11:05:59,10,08,1, 11.9,1,1, 15.354, 10548.129, 421.506, 52899.113 25/05/11,11:05:59,11,08,1, 11.9,1,1, 15.354, 10548.134, 421.501, 52899.140 25/05/11,11:05:59,12,08,1, 11.9,1,1, 15.354, 10548.120, 421.497, 52899.092 25/05/11,11:05:59,13,08,1, 11.9,1,1, 15.354, 10548.140, 421.489, 52899.171 25/05/11,11:05:59,14,08,1, 11.9,1,1, 15.354, 10548.142, 421.503, 52899.185 25/05/11,11:05:59,15,08,1, 11.9,1,1, 15.354, 10548.133, 421.494, 52899.137 25/05/11,11:05:59,16,08,1, 11.9,1,1, 15.354, 10548.151, 421.487, 52899.146 25/05/11,11:05:59,17,08,1, 11.9,1,1, 15.354, 10548.135, 421.517, 52899.148 25/05/11,11:05:59,18,08,1, 11.9,1,1, 15.354, 10548.163, 421.495, 52899.119 25/05/11,11:05:59,19,08,1, 11.9,1,1, 15.354, 10548.156, 421.476, 52899.101 25/05/11,11:06:00,00,08,1, 11.9,1,1, 15.356, 10548.155, 421.476, 52899.101 25/05/11,11:06:00,01,08,1, 11.9,1,1, 15.356, 10548.148, 421.497, 52899.060 25/05/11,11:06:00,02,08,1, 11.9,1,1, 15.356, 10548.141, 421.462, 52899.026 25/05/11,11:06:00,03,08,1, 11.9,1,1, 15.356, 10548.131, 421.437, 52899.007 25/05/11,11:06:00,04,08,1, 11.9,1,1, 15.356, 10548.157, 421.463, 52898.962 25/05/11,11:06:00,05,08,1, 11.9,1,1, 15.356, 10548.153, 421.455, 52898.965 25/05/11,11:06:00,06,08,1, 11.9,1,1, 15.356, 10548.141, 421.434, 52898.948 25/05/11,11:06:00,07,08,1, 11.9,1,1, 15.356, 10548.191, 421.436, 52898.928 25/05/11,11:06:00,08,08,1, 11.9,1,1, 15.356, 10548.161, 421.461, 52898.955 25/05/11,11:06:00,09,08,1, 11.9,1,1, 15.356, 10548.182, 421.460, 52898.988 25/05/11,11:06:00,10,08,1, 11.9,1,1, 15.356, 10548.172, 421.451, 52898.948 25/05/11,11:06:00,11,08,1, 11.9,1,1, 15.356, 10548.182, 421.466, 52898.909 25/05/11,11:06:00,12,08,1, 11.9,1,1, 15.356, 10548.178, 421.460, 52898.979 25/05/11,11:06:00,13,08,1, 11.9,1,1, 15.356, 10548.200, 421.437, 52898.968 25/05/11,11:06:00,14,08,1, 11.9,1,1, 15.356, 10548.197, 421.449, 52898.958 25/05/11,11:06:00,15,08,1, 11.9,1,1, 15.356, 10548.200, 421.442, 52898.894 25/05/11,11:06:00,16,08,1, 11.9,1,1, 15.356, 10548.198, 421.466, 52898.947 25/05/11,11:06:00,17,08,1, 11.9,1,1, 15.356, 10548.206, 421.476, 52898.995 25/05/11,11:06:00,18,08,1, 11.9,1,1, 15.356, 10548.216, 421.462, 52898.951 25/05/11,11:06:00,19,08,1, 11.9,1,1, 15.356, 10548.214, 421.467, 52898.995 25/05/11,11:06:01,00,09,1, 11.9,1,1, 15.351, 10548.214, 421.467, 52898.995 25/05/11,11:06:01,01,09,1, 11.9,1,1, 15.351, 10548.241, 421.459, 52898.963 25/05/11,11:06:01,02,09,1, 11.9,1,1, 15.351, 10548.207, 421.447, 52898.997 25/05/11,11:06:01,03,09,1, 11.9,1,1, 15.351, 10548.221, 421.460, 52898.982 25/05/11,11:06:01,04,09,1, 11.9,1,1, 15.351, 10548.230, 421.461, 52898.918 25/05/11,11:06:01,05,09,1, 11.9,1,1, 15.351, 10548.259, 421.479, 52898.975 25/05/11,11:06:01,06,09,1, 11.9,1,1, 15.351, 10548.245, 421.453, 52899.006 25/05/11,11:06:01,07,09,1, 11.9,1,1, 15.351, 10548.253, 421.456, 52898.917 25/05/11,11:06:01,08,09,1, 11.9,1,1, 15.351, 10548.240, 421.432, 52898.913 25/05/11,11:06:01,09,09,1, 11.9,1,1, 15.351, 10548.248, 421.433, 52898.927 25/05/11,11:06:01,10,09,1, 11.9,1,1, 15.351, 10548.254, 421.426, 52898.887 25/05/11,11:06:01,11,09,1, 11.9,1,1, 15.351, 10548.254, 421.432, 52898.975 25/05/11,11:06:01,12,09,1, 11.9,1,1, 15.351, 10548.265, 421.457, 52898.928 25/05/11,11:06:01,13,09,1, 11.9,1,1, 15.351, 10548.284, 421.430, 52898.957 25/05/11,11:06:01,14,09,1, 11.9,1,1, 15.351, 10548.254, 421.457, 52898.960 25/05/11,11:06:01,15,09,1, 11.9,1,1, 15.351, 10548.269, 421.433, 52898.907 25/05/11,11:06:01,16,09,1, 11.9,1,1, 15.351, 10548.264, 421.445, 52898.982 25/05/11,11:06:01,17,09,1, 11.9,1,1, 15.351, 10548.289, 421.437, 52898.948 25/05/11,11:06:01,18,09,1, 11.9,1,1, 15.351, 10548.272, 421.443, 52898.979 25/05/11,11:06:01,19,09,1, 11.9,1,1, 15.351, 10548.289, 421.446, 52898.962 25/05/11,11:06:02,00,08,1, 11.9,1,1, 15.353, 10548.289, 421.446, 52898.962 25/05/11,11:06:02,01,08,1, 11.9,1,1, 15.353, 10548.309, 421.454, 52898.997 25/05/11,11:06:02,02,08,1, 11.9,1,1, 15.353, 10548.296, 421.452, 52898.963 25/05/11,11:06:02,03,08,1, 11.9,1,1, 15.353, 10548.304, 421.465, 52898.958 25/05/11,11:06:02,04,08,1, 11.9,1,1, 15.353, 10548.315, 421.441, 52898.959 25/05/11,11:06:02,05,08,1, 11.9,1,1, 15.353, 10548.323, 421.443, 52898.998 25/05/11,11:06:02,06,08,1, 11.9,1,1, 15.353, 10548.321, 421.442, 52898.946 25/05/11,11:06:02,07,08,1, 11.9,1,1, 15.353, 10548.306, 421.425, 52898.978 25/05/11,11:06:02,08,08,1, 11.9,1,1, 15.353, 10548.310, 421.433, 52898.997 25/05/11,11:06:02,09,08,1, 11.9,1,1, 15.353, 10548.300, 421.456, 52898.939 25/05/11,11:06:02,10,08,1, 11.9,1,1, 15.353, 10548.343, 421.449, 52898.992 25/05/11,11:06:02,11,08,1, 11.9,1,1, 15.353, 10548.355, 421.446, 52898.908 25/05/11,11:06:02,12,08,1, 11.9,1,1, 15.353, 10548.320, 421.462, 52898.939 25/05/11,11:06:02,13,08,1, 11.9,1,1, 15.353, 10548.333, 421.443, 52899.007 25/05/11,11:06:02,14,08,1, 11.9,1,1, 15.353, 10548.334, 421.458, 52898.964 25/05/11,11:06:02,15,08,1, 11.9,1,1, 15.353, 10548.306, 421.462, 52899.014 25/05/11,11:06:02,16,08,1, 11.9,1,1, 15.353, 10548.370, 421.444, 52898.918 25/05/11,11:06:02,17,08,1, 11.9,1,1, 15.353, 10548.348, 421.471, 52898.928 25/05/11,11:06:02,18,08,1, 11.9,1,1, 15.353, 10548.360, 421.455, 52898.889 25/05/11,11:06:02,19,08,1, 11.9,1,1, 15.353, 10548.354, 421.464, 52898.905 25/05/11,11:06:03,00,08,1, 11.8,1,1, 15.356, 10548.347, 421.464, 52898.905 25/05/11,11:06:03,01,08,1, 11.8,1,1, 15.356, 10548.367, 421.460, 52898.963 25/05/11,11:06:03,02,08,1, 11.8,1,1, 15.356, 10548.354, 421.472, 52899.031 25/05/11,11:06:03,03,08,1, 11.8,1,1, 15.356, 10548.378, 421.463, 52898.963 25/05/11,11:06:03,04,08,1, 11.8,1,1, 15.356, 10548.365, 421.494, 52898.964 25/05/11,11:06:03,05,08,1, 11.8,1,1, 15.356, 10548.388, 421.487, 52899.018 25/05/11,11:06:03,06,08,1, 11.8,1,1, 15.356, 10548.378, 421.491, 52898.981 25/05/11,11:06:03,07,08,1, 11.8,1,1, 15.356, 10548.381, 421.481, 52898.958 25/05/11,11:06:03,08,08,1, 11.8,1,1, 15.356, 10548.349, 421.499, 52898.996 25/05/11,11:06:03,09,08,1, 11.8,1,1, 15.356, 10548.369, 421.499, 52898.967 25/05/11,11:06:03,10,08,1, 11.8,1,1, 15.356, 10548.373, 421.494, 52898.983 25/05/11,11:06:03,11,08,1, 11.8,1,1, 15.356, 10548.377, 421.487, 52898.984 25/05/11,11:06:03,12,08,1, 11.8,1,1, 15.356, 10548.388, 421.480, 52898.951 25/05/11,11:06:03,13,08,1, 11.8,1,1, 15.356, 10548.396, 421.493, 52899.031 25/05/11,11:06:03,14,08,1, 11.8,1,1, 15.356, 10548.387, 421.533, 52898.965 25/05/11,11:06:03,15,08,1, 11.8,1,1, 15.356, 10548.389, 421.537, 52899.060 25/05/11,11:06:03,16,08,1, 11.8,1,1, 15.356, 10548.409, 421.501, 52898.981 25/05/11,11:06:03,17,08,1, 11.8,1,1, 15.356, 10548.376, 421.517, 52898.968 25/05/11,11:06:03,18,08,1, 11.8,1,1, 15.356, 10548.398, 421.518, 52899.052 25/05/11,11:06:03,19,08,1, 11.8,1,1, 15.356, 10548.404, 421.519, 52899.039 25/05/11,11:06:04,00,08,1, 11.9,1,1, 15.358, 10548.397, 421.519, 52899.039 25/05/11,11:06:04,01,08,1, 11.9,1,1, 15.358, 10548.408, 421.551, 52898.949 25/05/11,11:06:04,02,08,1, 11.9,1,1, 15.358, 10548.416, 421.566, 52899.041 25/05/11,11:06:04,03,08,1, 11.9,1,1, 15.358, 10548.413, 421.556, 52899.023 25/05/11,11:06:04,04,08,1, 11.9,1,1, 15.358, 10548.420, 421.560, 52898.983 25/05/11,11:06:04,05,08,1, 11.9,1,1, 15.358, 10548.432, 421.569, 52899.024 25/05/11,11:06:04,06,08,1, 11.9,1,1, 15.358, 10548.410, 421.572, 52899.049 25/05/11,11:06:04,07,08,1, 11.9,1,1, 15.358, 10548.418, 421.564, 52899.020 25/05/11,11:06:04,08,08,1, 11.9,1,1, 15.358, 10548.427, 421.561, 52899.061 25/05/11,11:06:04,09,08,1, 11.9,1,1, 15.358, 10548.415, 421.585, 52899.051 25/05/11,11:06:04,10,08,1, 11.9,1,1, 15.358, 10548.431, 421.574, 52899.015 25/05/11,11:06:04,11,08,1, 11.9,1,1, 15.358, 10548.453, 421.586, 52899.069 25/05/11,11:06:04,12,08,1, 11.9,1,1, 15.358, 10548.412, 421.577, 52898.974 25/05/11,11:06:04,13,08,1, 11.9,1,1, 15.358, 10548.414, 421.587, 52899.037 25/05/11,11:06:04,14,08,1, 11.9,1,1, 15.358, 10548.423, 421.596, 52899.081 25/05/11,11:06:04,15,08,1, 11.9,1,1, 15.358, 10548.413, 421.611, 52898.982 25/05/11,11:06:04,16,08,1, 11.9,1,1, 15.358, 10548.430, 421.617, 52899.015 25/05/11,11:06:04,17,08,1, 11.9,1,1, 15.358, 10548.429, 421.626, 52899.019 25/05/11,11:06:04,18,08,1, 11.9,1,1, 15.358, 10548.444, 421.623, 52899.036 25/05/11,11:06:04,19,08,1, 11.9,1,1, 15.358, 10548.453, 421.640, 52899.061 25/05/11,11:06:05,00,08,1, 12.0,1,1, 15.354, 10548.447, 421.640, 52899.061 25/05/11,11:06:05,01,08,1, 12.0,1,1, 15.354, 10548.460, 421.638, 52899.060 25/05/11,11:06:05,02,08,1, 12.0,1,1, 15.354, 10548.466, 421.641, 52898.995 25/05/11,11:06:05,03,08,1, 12.0,1,1, 15.354, 10548.466, 421.640, 52899.089 25/05/11,11:06:05,04,08,1, 12.0,1,1, 15.354, 10548.448, 421.639, 52899.071 25/05/11,11:06:05,05,08,1, 12.0,1,1, 15.354, 10548.440, 421.669, 52899.043 25/05/11,11:06:05,06,08,1, 12.0,1,1, 15.354, 10548.431, 421.665, 52899.052 25/05/11,11:06:05,07,08,1, 12.0,1,1, 15.354, 10548.494, 421.677, 52899.123 25/05/11,11:06:05,08,08,1, 12.0,1,1, 15.354, 10548.511, 421.677, 52899.094 25/05/11,11:06:05,09,08,1, 12.0,1,1, 15.354, 10548.475, 421.710, 52899.090 25/05/11,11:06:05,10,08,1, 12.0,1,1, 15.354, 10548.483, 421.678, 52899.069 25/05/11,11:06:05,11,08,1, 12.0,1,1, 15.354, 10548.500, 421.667, 52899.064 25/05/11,11:06:05,12,08,1, 12.0,1,1, 15.354, 10548.499, 421.686, 52899.067 25/05/11,11:06:05,13,08,1, 12.0,1,1, 15.354, 10548.496, 421.720, 52899.070 25/05/11,11:06:05,14,08,1, 12.0,1,1, 15.354, 10548.495, 421.692, 52899.044 25/05/11,11:06:05,15,08,1, 12.0,1,1, 15.354, 10548.509, 421.723, 52899.022 25/05/11,11:06:05,16,08,1, 12.0,1,1, 15.354, 10548.513, 421.707, 52899.061 25/05/11,11:06:05,17,08,1, 12.0,1,1, 15.354, 10548.502, 421.709, 52899.072 25/05/11,11:06:05,18,08,1, 12.0,1,1, 15.354, 10548.508, 421.720, 52899.105 25/05/11,11:06:05,19,08,1, 12.0,1,1, 15.354, 10548.514, 421.715, 52899.060 25/05/11,11:06:06,00,09,1, 12.0,1,1, 15.357, 10548.506, 421.715, 52899.060 25/05/11,11:06:06,01,09,1, 12.0,1,1, 15.357, 10548.557, 421.750, 52899.181 25/05/11,11:06:06,02,09,1, 12.0,1,1, 15.357, 10548.539, 421.746, 52899.123 25/05/11,11:06:06,03,09,1, 12.0,1,1, 15.357, 10548.564, 421.750, 52899.146 25/05/11,11:06:06,04,09,1, 12.0,1,1, 15.357, 10548.543, 421.781, 52898.970 25/05/11,11:06:06,05,09,1, 12.0,1,1, 15.357, 10548.551, 421.788, 52899.183 25/05/11,11:06:06,06,09,1, 12.0,1,1, 15.357, 10548.571, 421.757, 52899.153 25/05/11,11:06:06,07,09,1, 12.0,1,1, 15.357, 10548.598, 421.768, 52899.072 25/05/11,11:06:06,08,09,1, 12.0,1,1, 15.357, 10548.575, 421.784, 52899.148 25/05/11,11:06:06,09,09,1, 12.0,1,1, 15.357, 10548.572, 421.783, 52899.102 25/05/11,11:06:06,10,09,1, 12.0,1,1, 15.357, 10548.596, 421.785, 52899.164 25/05/11,11:06:06,11,09,1, 12.0,1,1, 15.357, 10548.583, 421.783, 52899.116 25/05/11,11:06:06,12,09,1, 12.0,1,1, 15.357, 10548.596, 421.777, 52899.077 25/05/11,11:06:06,13,09,1, 12.0,1,1, 15.357, 10548.623, 421.790, 52899.157 25/05/11,11:06:06,14,09,1, 12.0,1,1, 15.357, 10548.612, 421.807, 52899.130 25/05/11,11:06:06,15,09,1, 12.0,1,1, 15.357, 10548.593, 421.810, 52899.082 25/05/11,11:06:06,16,09,1, 12.0,1,1, 15.357, 10548.627, 421.796, 52899.093 25/05/11,11:06:06,17,09,1, 12.0,1,1, 15.357, 10548.634, 421.793, 52899.147 25/05/11,11:06:06,18,09,1, 12.0,1,1, 15.357, 10548.642, 421.802, 52899.056 25/05/11,11:06:06,19,09,1, 12.0,1,1, 15.357, 10548.632, 421.820, 52899.090 25/05/11,11:06:07,00,09,1, 11.9,1,1, 15.355, 10548.631, 421.820, 52899.090 25/05/11,11:06:07,01,09,1, 11.9,1,1, 15.355, 10548.617, 421.848, 52899.124 25/05/11,11:06:07,02,09,1, 11.9,1,1, 15.355, 10548.666, 421.826, 52899.084 25/05/11,11:06:07,03,09,1, 11.9,1,1, 15.355, 10548.678, 421.819, 52899.084 25/05/11,11:06:07,04,09,1, 11.9,1,1, 15.355, 10548.669, 421.832, 52899.092 25/05/11,11:06:07,05,09,1, 11.9,1,1, 15.355, 10548.698, 421.821, 52899.100 25/05/11,11:06:07,06,09,1, 11.9,1,1, 15.355, 10548.686, 421.827, 52899.131 25/05/11,11:06:07,07,09,1, 11.9,1,1, 15.355, 10548.675, 421.845, 52899.126 25/05/11,11:06:07,08,09,1, 11.9,1,1, 15.355, 10548.670, 421.838, 52899.194 25/05/11,11:06:07,09,09,1, 11.9,1,1, 15.355, 10548.689, 421.861, 52899.213 25/05/11,11:06:07,10,09,1, 11.9,1,1, 15.355, 10548.678, 421.884, 52899.195 25/05/11,11:06:07,11,09,1, 11.9,1,1, 15.355, 10548.702, 421.865, 52899.139 25/05/11,11:06:07,12,09,1, 11.9,1,1, 15.355, 10548.705, 421.866, 52899.138 25/05/11,11:06:07,13,09,1, 11.9,1,1, 15.355, 10548.721, 421.874, 52899.185 25/05/11,11:06:07,14,09,1, 11.9,1,1, 15.355, 10548.717, 421.879, 52899.131 25/05/11,11:06:07,15,09,1, 11.9,1,1, 15.355, 10548.728, 421.869, 52898.981 25/05/11,11:06:07,16,09,1, 11.9,1,1, 15.355, 10548.723, 421.887, 52899.105 25/05/11,11:06:07,17,09,1, 11.9,1,1, 15.355, 10548.752, 421.893, 52899.121 25/05/11,11:06:07,18,09,1, 11.9,1,1, 15.355, 10548.750, 421.887, 52899.113 25/05/11,11:06:07,19,09,1, 11.9,1,1, 15.355, 10548.784, 421.913, 52899.177 25/05/11,11:06:08,00,10,1, 11.9,1,1, 15.353, 10548.781, 421.913, 52899.177 25/05/11,11:06:08,01,10,1, 11.9,1,1, 15.353, 10548.767, 421.930, 52899.237 25/05/11,11:06:08,02,10,1, 11.9,1,1, 15.353, 10548.749, 421.920, 52899.202 25/05/11,11:06:08,03,10,1, 11.9,1,1, 15.353, 10548.751, 421.911, 52899.200 25/05/11,11:06:08,04,10,1, 11.9,1,1, 15.353, 10548.772, 421.948, 52899.233 25/05/11,11:06:08,05,10,1, 11.9,1,1, 15.353, 10548.772, 421.945, 52899.202 25/05/11,11:06:08,06,10,1, 11.9,1,1, 15.353, 10548.770, 421.940, 52899.247 25/05/11,11:06:08,07,10,1, 11.9,1,1, 15.353, 10548.801, 421.950, 52899.160 25/05/11,11:06:08,08,10,1, 11.9,1,1, 15.353, 10548.785, 421.947, 52899.197 25/05/11,11:06:08,09,10,1, 11.9,1,1, 15.353, 10548.811, 421.949, 52899.112 25/05/11,11:06:08,10,10,1, 11.9,1,1, 15.353, 10548.790, 421.921, 52899.130 25/05/11,11:06:08,11,10,1, 11.9,1,1, 15.353, 10548.819, 421.964, 52899.282 25/05/11,11:06:08,12,10,1, 11.9,1,1, 15.353, 10548.775, 421.956, 52899.193 25/05/11,11:06:08,13,10,1, 11.9,1,1, 15.353, 10548.804, 421.983, 52899.258 25/05/11,11:06:08,14,10,1, 11.9,1,1, 15.353, 10548.831, 421.981, 52899.239 25/05/11,11:06:08,15,10,1, 11.9,1,1, 15.353, 10548.826, 421.967, 52899.164 25/05/11,11:06:08,16,10,1, 11.9,1,1, 15.353, 10548.837, 421.965, 52899.129 25/05/11,11:06:08,17,10,1, 11.9,1,1, 15.353, 10548.840, 421.973, 52899.180 25/05/11,11:06:08,18,10,1, 11.9,1,1, 15.353, 10548.841, 421.990, 52899.134 25/05/11,11:06:08,19,10,1, 11.9,1,1, 15.353, 10548.835, 421.971, 52899.147 25/05/11,11:06:09,00,09,1, 11.9,1,1, 15.357, 10548.831, 421.971, 52899.147 25/05/11,11:06:09,01,09,1, 11.9,1,1, 15.357, 10548.833, 421.968, 52899.244 25/05/11,11:06:09,02,09,1, 11.9,1,1, 15.357, 10548.846, 422.011, 52899.135 25/05/11,11:06:09,03,09,1, 11.9,1,1, 15.357, 10548.863, 421.997, 52899.133 25/05/11,11:06:09,04,09,1, 11.9,1,1, 15.357, 10548.867, 422.009, 52899.182 25/05/11,11:06:09,05,09,1, 11.9,1,1, 15.357, 10548.867, 422.024, 52899.216 25/05/11,11:06:09,06,09,1, 11.9,1,1, 15.357, 10548.850, 422.039, 52899.161 25/05/11,11:06:09,07,09,1, 11.9,1,1, 15.357, 10548.871, 422.016, 52899.143 25/05/11,11:06:09,08,09,1, 11.9,1,1, 15.357, 10548.851, 422.000, 52899.194 25/05/11,11:06:09,09,09,1, 11.9,1,1, 15.357, 10548.866, 422.008, 52899.178 25/05/11,11:06:09,10,09,1, 11.9,1,1, 15.357, 10548.884, 422.012, 52899.155 25/05/11,11:06:09,11,09,1, 11.9,1,1, 15.357, 10548.880, 422.024, 52899.163 25/05/11,11:06:09,12,09,1, 11.9,1,1, 15.357, 10548.879, 422.037, 52899.273 25/05/11,11:06:09,13,09,1, 11.9,1,1, 15.357, 10548.900, 422.023, 52899.161 25/05/11,11:06:09,14,09,1, 11.9,1,1, 15.357, 10548.901, 422.029, 52899.134 25/05/11,11:06:09,15,09,1, 11.9,1,1, 15.357, 10548.894, 422.020, 52899.197 25/05/11,11:06:09,16,09,1, 11.9,1,1, 15.357, 10548.911, 422.042, 52899.171 25/05/11,11:06:09,17,09,1, 11.9,1,1, 15.357, 10548.897, 422.032, 52899.180 25/05/11,11:06:09,18,09,1, 11.9,1,1, 15.357, 10548.907, 422.023, 52899.227 25/05/11,11:06:09,19,09,1, 11.9,1,1, 15.357, 10548.914, 422.037, 52899.166 25/05/11,11:06:10,00,09,1, 11.9,1,1, 15.353, 10548.906, 422.037, 52899.166 25/05/11,11:06:10,01,09,1, 11.9,1,1, 15.353, 10548.928, 422.049, 52899.288 25/05/11,11:06:10,02,09,1, 11.9,1,1, 15.353, 10548.911, 422.060, 52899.198 25/05/11,11:06:10,03,09,1, 11.9,1,1, 15.353, 10548.907, 422.048, 52899.207 25/05/11,11:06:10,04,09,1, 11.9,1,1, 15.353, 10548.892, 422.056, 52899.223 25/05/11,11:06:10,05,09,1, 11.9,1,1, 15.353, 10548.929, 422.047, 52899.193 25/05/11,11:06:10,06,09,1, 11.9,1,1, 15.353, 10548.929, 422.030, 52899.174 25/05/11,11:06:10,07,09,1, 11.9,1,1, 15.353, 10548.901, 422.052, 52899.242 25/05/11,11:06:10,08,09,1, 11.9,1,1, 15.353, 10548.957, 422.069, 52899.240 25/05/11,11:06:10,09,09,1, 11.9,1,1, 15.353, 10548.934, 422.056, 52899.205 25/05/11,11:06:10,10,09,1, 11.9,1,1, 15.353, 10548.944, 422.059, 52899.193 25/05/11,11:06:10,11,09,1, 11.9,1,1, 15.353, 10548.952, 422.059, 52899.152 25/05/11,11:06:10,12,09,1, 11.9,1,1, 15.353, 10548.957, 422.066, 52899.174 25/05/11,11:06:10,13,09,1, 11.9,1,1, 15.353, 10548.959, 422.048, 52899.213 25/05/11,11:06:10,14,09,1, 11.9,1,1, 15.353, 10548.962, 422.061, 52899.234 25/05/11,11:06:10,15,09,1, 11.9,1,1, 15.353, 10548.944, 422.074, 52899.180 25/05/11,11:06:10,16,09,1, 11.9,1,1, 15.353, 10548.957, 422.077, 52899.200 25/05/11,11:06:10,17,09,1, 11.9,1,1, 15.353, 10548.944, 422.096, 52899.290 25/05/11,11:06:10,18,09,1, 11.9,1,1, 15.353, 10548.939, 422.094, 52899.266 25/05/11,11:06:10,19,09,1, 11.9,1,1, 15.353, 10548.971, 422.096, 52899.169 25/05/11,11:06:11,00,10,1, 12.0,1,1, 15.356, 10548.965, 422.096, 52899.169 25/05/11,11:06:11,01,10,1, 12.0,1,1, 15.356, 10548.957, 422.100, 52899.199 25/05/11,11:06:11,02,10,1, 12.0,1,1, 15.356, 10548.988, 422.102, 52899.207 25/05/11,11:06:11,03,10,1, 12.0,1,1, 15.356, 10548.954, 422.085, 52899.249 25/05/11,11:06:11,04,10,1, 12.0,1,1, 15.356, 10548.999, 422.086, 52899.235 25/05/11,11:06:11,05,10,1, 12.0,1,1, 15.356, 10548.991, 422.103, 52899.203 25/05/11,11:06:11,06,10,1, 12.0,1,1, 15.356, 10548.997, 422.116, 52899.172 25/05/11,11:06:11,07,10,1, 12.0,1,1, 15.356, 10549.004, 422.134, 52899.224 25/05/11,11:06:11,08,10,1, 12.0,1,1, 15.356, 10548.998, 422.115, 52899.271 25/05/11,11:06:11,09,10,1, 12.0,1,1, 15.356, 10548.992, 422.112, 52899.227 25/05/11,11:06:11,10,10,1, 12.0,1,1, 15.356, 10548.978, 422.105, 52899.267 25/05/11,11:06:11,11,10,1, 12.0,1,1, 15.356, 10548.972, 422.099, 52899.142 25/05/11,11:06:11,12,10,1, 12.0,1,1, 15.356, 10548.972, 422.119, 52899.192 25/05/11,11:06:11,13,10,1, 12.0,1,1, 15.356, 10548.993, 422.109, 52899.286 25/05/11,11:06:11,14,10,1, 12.0,1,1, 15.356, 10548.992, 422.106, 52899.226 25/05/11,11:06:11,15,10,1, 12.0,1,1, 15.356, 10548.978, 422.124, 52899.286 25/05/11,11:06:11,16,10,1, 12.0,1,1, 15.356, 10549.023, 422.121, 52899.230 25/05/11,11:06:11,17,10,1, 12.0,1,1, 15.356, 10549.031, 422.123, 52899.264 25/05/11,11:06:11,18,10,1, 12.0,1,1, 15.356, 10549.014, 422.119, 52899.225 25/05/11,11:06:11,19,10,1, 12.0,1,1, 15.356, 10549.021, 422.095, 52899.158 25/05/11,11:06:12,00,09,1, 12.0,1,1, 15.357, 10549.015, 422.095, 52899.158 25/05/11,11:06:12,01,09,1, 12.0,1,1, 15.357, 10549.011, 422.120, 52899.232 25/05/11,11:06:12,02,09,1, 12.0,1,1, 15.357, 10549.027, 422.126, 52899.199 25/05/11,11:06:12,03,09,1, 12.0,1,1, 15.357, 10549.011, 422.121, 52899.217 25/05/11,11:06:12,04,09,1, 12.0,1,1, 15.357, 10549.038, 422.113, 52899.149 25/05/11,11:06:12,05,09,1, 12.0,1,1, 15.357, 10549.050, 422.126, 52899.245 25/05/11,11:06:12,06,09,1, 12.0,1,1, 15.357, 10549.045, 422.145, 52899.206 25/05/11,11:06:12,07,09,1, 12.0,1,1, 15.357, 10549.026, 422.130, 52899.253 25/05/11,11:06:12,08,09,1, 12.0,1,1, 15.357, 10549.019, 422.101, 52899.187 25/05/11,11:06:12,09,09,1, 12.0,1,1, 15.357, 10549.048, 422.112, 52899.221 25/05/11,11:06:12,10,09,1, 12.0,1,1, 15.357, 10549.034, 422.145, 52899.203 25/05/11,11:06:12,11,09,1, 12.0,1,1, 15.357, 10549.042, 422.153, 52899.224 25/05/11,11:06:12,12,09,1, 12.0,1,1, 15.357, 10549.036, 422.153, 52899.226 25/05/11,11:06:12,13,09,1, 12.0,1,1, 15.357, 10549.037, 422.156, 52899.264 25/05/11,11:06:12,14,09,1, 12.0,1,1, 15.357, 10549.055, 422.156, 52899.264 25/05/11,11:06:12,15,09,1, 12.0,1,1, 15.357, 10549.053, 422.168, 52899.280 25/05/11,11:06:12,16,09,1, 12.0,1,1, 15.357, 10549.054, 422.157, 52899.261 25/05/11,11:06:12,17,09,1, 12.0,1,1, 15.357, 10549.059, 422.156, 52899.224 25/05/11,11:06:12,18,09,1, 12.0,1,1, 15.357, 10549.048, 422.159, 52899.264 25/05/11,11:06:12,19,09,1, 12.0,1,1, 15.357, 10549.065, 422.144, 52899.255 25/05/11,11:06:13,00,09,1, 12.0,1,1, 15.359, 10549.065, 422.144, 52899.255 25/05/11,11:06:13,01,09,1, 12.0,1,1, 15.359, 10549.060, 422.160, 52899.295 25/05/11,11:06:13,02,09,1, 12.0,1,1, 15.359, 10549.083, 422.171, 52899.261 25/05/11,11:06:13,03,09,1, 12.0,1,1, 15.359, 10549.050, 422.186, 52899.245 25/05/11,11:06:13,04,09,1, 12.0,1,1, 15.359, 10549.076, 422.162, 52899.238 25/05/11,11:06:13,05,09,1, 12.0,1,1, 15.359, 10549.086, 422.163, 52899.194 25/05/11,11:06:13,06,09,1, 12.0,1,1, 15.359, 10549.080, 422.132, 52899.268 25/05/11,11:06:13,07,09,1, 12.0,1,1, 15.359, 10549.068, 422.169, 52899.224 25/05/11,11:06:13,08,09,1, 12.0,1,1, 15.359, 10549.072, 422.176, 52899.186 25/05/11,11:06:13,09,09,1, 12.0,1,1, 15.359, 10549.083, 422.194, 52899.342 25/05/11,11:06:13,10,09,1, 12.0,1,1, 15.359, 10549.082, 422.186, 52899.245 25/05/11,11:06:13,11,09,1, 12.0,1,1, 15.359, 10549.084, 422.205, 52899.300 25/05/11,11:06:13,12,09,1, 12.0,1,1, 15.359, 10549.068, 422.189, 52899.260 25/05/11,11:06:13,13,09,1, 12.0,1,1, 15.359, 10549.092, 422.177, 52899.202 25/05/11,11:06:13,14,09,1, 12.0,1,1, 15.359, 10549.089, 422.188, 52899.223 25/05/11,11:06:13,15,09,1, 12.0,1,1, 15.359, 10549.090, 422.170, 52899.192 25/05/11,11:06:13,16,09,1, 12.0,1,1, 15.359, 10549.093, 422.198, 52899.281 25/05/11,11:06:13,17,09,1, 12.0,1,1, 15.359, 10549.080, 422.152, 52899.208 25/05/11,11:06:13,18,09,1, 12.0,1,1, 15.359, 10549.103, 422.160, 52899.240 25/05/11,11:06:13,19,09,1, 12.0,1,1, 15.359, 10549.092, 422.182, 52899.267 25/05/11,11:06:14,00,09,1, 11.9,1,1, 15.358, 10549.090, 422.182, 52899.267 25/05/11,11:06:14,01,09,1, 11.9,1,1, 15.358, 10549.108, 422.192, 52899.244 25/05/11,11:06:14,02,09,1, 11.9,1,1, 15.358, 10549.086, 422.215, 52899.306 25/05/11,11:06:14,03,09,1, 11.9,1,1, 15.358, 10549.105, 422.161, 52899.176 25/05/11,11:06:14,04,09,1, 11.9,1,1, 15.358, 10549.109, 422.175, 52899.301 25/05/11,11:06:14,05,09,1, 11.9,1,1, 15.358, 10549.110, 422.159, 52899.264 25/05/11,11:06:14,06,09,1, 11.9,1,1, 15.358, 10549.119, 422.149, 52899.298 25/05/11,11:06:14,07,09,1, 11.9,1,1, 15.358, 10549.123, 422.162, 52899.297 25/05/11,11:06:14,08,09,1, 11.9,1,1, 15.358, 10549.158, 422.172, 52899.243 25/05/11,11:06:14,09,09,1, 11.9,1,1, 15.358, 10549.121, 422.171, 52899.264 25/05/11,11:06:14,10,09,1, 11.9,1,1, 15.358, 10549.143, 422.175, 52899.281 25/05/11,11:06:14,11,09,1, 11.9,1,1, 15.358, 10549.135, 422.166, 52899.263 25/05/11,11:06:14,12,09,1, 11.9,1,1, 15.358, 10549.118, 422.156, 52899.282 25/05/11,11:06:14,13,09,1, 11.9,1,1, 15.358, 10549.133, 422.160, 52899.271 25/05/11,11:06:14,14,09,1, 11.9,1,1, 15.358, 10549.126, 422.141, 52899.219 25/05/11,11:06:14,15,09,1, 11.9,1,1, 15.358, 10549.126, 422.149, 52899.241 25/05/11,11:06:14,16,09,1, 11.9,1,1, 15.358, 10549.131, 422.143, 52899.279 25/05/11,11:06:14,17,09,1, 11.9,1,1, 15.358, 10549.129, 422.146, 52899.272 25/05/11,11:06:14,18,09,1, 11.9,1,1, 15.358, 10549.125, 422.151, 52899.251 25/05/11,11:06:14,19,09,1, 11.9,1,1, 15.358, 10549.144, 422.156, 52899.220 25/05/11,11:06:15,00,09,1, 11.8,1,1, 15.355, 10549.140, 422.156, 52899.220 25/05/11,11:06:15,01,09,1, 11.8,1,1, 15.355, 10549.129, 422.160, 52899.280 25/05/11,11:06:15,02,09,1, 11.8,1,1, 15.355, 10549.136, 422.145, 52899.216 25/05/11,11:06:15,03,09,1, 11.8,1,1, 15.355, 10549.126, 422.139, 52899.242 25/05/11,11:06:15,04,09,1, 11.8,1,1, 15.355, 10549.139, 422.149, 52899.276 25/05/11,11:06:15,05,09,1, 11.8,1,1, 15.355, 10549.144, 422.131, 52899.267 25/05/11,11:06:15,06,09,1, 11.8,1,1, 15.355, 10549.137, 422.118, 52899.218 25/05/11,11:06:15,07,09,1, 11.8,1,1, 15.355, 10549.146, 422.149, 52899.304 25/05/11,11:06:15,08,09,1, 11.8,1,1, 15.355, 10549.138, 422.134, 52899.270 25/05/11,11:06:15,09,09,1, 11.8,1,1, 15.355, 10549.131, 422.141, 52899.266 25/05/11,11:06:15,10,09,1, 11.8,1,1, 15.355, 10549.112, 422.111, 52899.177 25/05/11,11:06:15,11,09,1, 11.8,1,1, 15.355, 10549.135, 422.110, 52899.205 25/05/11,11:06:15,12,09,1, 11.8,1,1, 15.355, 10549.146, 422.111, 52899.239 25/05/11,11:06:15,13,09,1, 11.8,1,1, 15.355, 10549.127, 422.114, 52899.253 25/05/11,11:06:15,14,09,1, 11.8,1,1, 15.355, 10549.156, 422.129, 52899.172 25/05/11,11:06:15,15,09,1, 11.8,1,1, 15.355, 10549.143, 422.102, 52899.180 25/05/11,11:06:15,16,09,1, 11.8,1,1, 15.355, 10549.115, 422.110, 52899.260 25/05/11,11:06:15,17,09,1, 11.8,1,1, 15.355, 10549.153, 422.103, 52899.213 25/05/11,11:06:15,18,09,1, 11.8,1,1, 15.355, 10549.163, 422.114, 52899.237 25/05/11,11:06:15,19,09,1, 11.8,1,1, 15.355, 10549.143, 422.085, 52899.271 25/05/11,11:06:16,00,08,1, 11.9,1,1, 15.362, 10549.140, 422.085, 52899.271 25/05/11,11:06:16,01,08,1, 11.9,1,1, 15.362, 10549.112, 422.084, 52899.176 25/05/11,11:06:16,02,08,1, 11.9,1,1, 15.362, 10549.104, 422.091, 52899.184 25/05/11,11:06:16,03,08,1, 11.9,1,1, 15.362, 10549.126, 422.081, 52899.162 25/05/11,11:06:16,04,08,1, 11.9,1,1, 15.362, 10549.120, 422.086, 52899.146 25/05/11,11:06:16,05,08,1, 11.9,1,1, 15.362, 10549.124, 422.074, 52899.210 25/05/11,11:06:16,06,08,1, 11.9,1,1, 15.362, 10549.112, 422.086, 52899.269 25/05/11,11:06:16,07,08,1, 11.9,1,1, 15.362, 10549.146, 422.064, 52899.204 25/05/11,11:06:16,08,08,1, 11.9,1,1, 15.362, 10549.129, 422.082, 52899.255 25/05/11,11:06:16,09,08,1, 11.9,1,1, 15.362, 10549.095, 422.072, 52899.112 25/05/11,11:06:16,10,08,1, 11.9,1,1, 15.362, 10549.143, 422.077, 52899.179 25/05/11,11:06:16,11,08,1, 11.9,1,1, 15.362, 10549.088, 422.041, 52899.027 25/05/11,11:06:16,12,08,1, 11.9,1,1, 15.362, 10549.141, 422.053, 52899.123 25/05/11,11:06:16,13,08,1, 11.9,1,1, 15.362, 10549.107, 422.058, 52899.181 25/05/11,11:06:16,14,08,1, 11.9,1,1, 15.362, 10549.095, 422.040, 52899.171 25/05/11,11:06:16,15,08,1, 11.9,1,1, 15.362, 10549.121, 422.052, 52899.163 25/05/11,11:06:16,16,08,1, 11.9,1,1, 15.362, 10549.114, 422.039, 52899.224 25/05/11,11:06:16,17,08,1, 11.9,1,1, 15.362, 10549.100, 422.069, 52899.249 25/05/11,11:06:16,18,08,1, 11.9,1,1, 15.362, 10549.108, 422.028, 52899.202 25/05/11,11:06:16,19,08,1, 11.9,1,1, 15.362, 10549.065, 422.019, 52899.212 25/05/11,11:06:17,00,07,1, 11.9,1,1, 15.356, 10549.065, 422.019, 52899.212 25/05/11,11:06:17,01,07,1, 11.9,1,1, 15.356, 10549.072, 421.997, 52899.179 25/05/11,11:06:17,02,07,1, 11.9,1,1, 15.356, 10549.075, 422.024, 52899.243 25/05/11,11:06:17,03,07,1, 11.9,1,1, 15.356, 10549.052, 422.019, 52899.223 25/05/11,11:06:17,04,07,1, 11.9,1,1, 15.356, 10549.062, 422.022, 52899.188 25/05/11,11:06:17,05,07,1, 11.9,1,1, 15.356, 10549.069, 422.012, 52899.224 25/05/11,11:06:17,06,07,1, 11.9,1,1, 15.356, 10549.053, 422.016, 52899.190 25/05/11,11:06:17,07,07,1, 11.9,1,1, 15.356, 10549.042, 421.994, 52899.201 25/05/11,11:06:17,08,07,1, 11.9,1,1, 15.356, 10549.042, 422.000, 52899.217 25/05/11,11:06:17,09,07,1, 11.9,1,1, 15.356, 10549.045, 422.000, 52899.234 25/05/11,11:06:17,10,07,1, 11.9,1,1, 15.356, 10549.058, 421.984, 52899.155 25/05/11,11:06:17,11,07,1, 11.9,1,1, 15.356, 10549.040, 421.967, 52899.188 25/05/11,11:06:17,12,07,1, 11.9,1,1, 15.356, 10549.026, 422.002, 52899.209 25/05/11,11:06:17,13,07,1, 11.9,1,1, 15.356, 10549.037, 421.996, 52899.199 25/05/11,11:06:17,14,07,1, 11.9,1,1, 15.356, 10549.013, 421.991, 52899.237 25/05/11,11:06:17,15,07,1, 11.9,1,1, 15.356, 10549.047, 421.992, 52899.184 25/05/11,11:06:17,16,07,1, 11.9,1,1, 15.356, 10549.063, 422.015, 52899.229 25/05/11,11:06:17,17,07,1, 11.9,1,1, 15.356, 10549.032, 422.011, 52899.173 25/05/11,11:06:17,18,07,1, 11.9,1,1, 15.356, 10549.008, 421.984, 52899.205 25/05/11,11:06:17,19,07,1, 11.9,1,1, 15.356, 10549.045, 421.976, 52899.266 25/05/11,11:06:18,00,09,1, 11.9,1,1, 15.361, 10549.040, 421.976, 52899.266 25/05/11,11:06:18,01,09,1, 11.9,1,1, 15.361, 10549.010, 421.979, 52899.222 25/05/11,11:06:18,02,09,1, 11.9,1,1, 15.361, 10548.983, 421.972, 52899.150 25/05/11,11:06:18,03,09,1, 11.9,1,1, 15.361, 10549.003, 421.986, 52899.219 25/05/11,11:06:18,04,09,1, 11.9,1,1, 15.361, 10549.019, 421.947, 52899.223 25/05/11,11:06:18,05,09,1, 11.9,1,1, 15.361, 10548.990, 421.959, 52899.227 25/05/11,11:06:18,06,09,1, 11.9,1,1, 15.361, 10548.994, 421.964, 52899.192 25/05/11,11:06:18,07,09,1, 11.9,1,1, 15.361, 10548.981, 421.959, 52899.155 25/05/11,11:06:18,08,09,1, 11.9,1,1, 15.361, 10549.011, 421.954, 52899.143 25/05/11,11:06:18,09,09,1, 11.9,1,1, 15.361, 10548.953, 421.946, 52899.139 25/05/11,11:06:18,10,09,1, 11.9,1,1, 15.361, 10548.967, 421.942, 52899.132 25/05/11,11:06:18,11,09,1, 11.9,1,1, 15.361, 10548.955, 421.943, 52899.226 25/05/11,11:06:18,12,09,1, 11.9,1,1, 15.361, 10548.972, 421.922, 52899.087 25/05/11,11:06:18,13,09,1, 11.9,1,1, 15.361, 10548.969, 421.917, 52899.139 25/05/11,11:06:18,14,09,1, 11.9,1,1, 15.361, 10548.949, 421.937, 52899.229 25/05/11,11:06:18,15,09,1, 11.9,1,1, 15.361, 10548.948, 421.905, 52899.193 25/05/11,11:06:18,16,09,1, 11.9,1,1, 15.361, 10548.988, 421.910, 52899.180 25/05/11,11:06:18,17,09,1, 11.9,1,1, 15.361, 10548.956, 421.888, 52899.186 25/05/11,11:06:18,18,09,1, 11.9,1,1, 15.361, 10548.959, 421.891, 52899.183 25/05/11,11:06:18,19,09,1, 11.9,1,1, 15.361, 10548.949, 421.869, 52899.217 25/05/11,11:06:19,00,08,1, 11.9,1,1, 15.364, 10548.948, 421.869, 52899.217 25/05/11,11:06:19,01,08,1, 11.9,1,1, 15.364, 10548.904, 421.872, 52899.144 25/05/11,11:06:19,02,08,1, 11.9,1,1, 15.364, 10548.874, 421.850, 52899.213 25/05/11,11:06:19,03,08,1, 11.9,1,1, 15.364, 10548.874, 421.864, 52899.176 25/05/11,11:06:19,04,08,1, 11.9,1,1, 15.364, 10548.863, 421.871, 52899.110 25/05/11,11:06:19,05,08,1, 11.9,1,1, 15.364, 10548.882, 421.849, 52899.167 25/05/11,11:06:19,06,08,1, 11.9,1,1, 15.364, 10548.882, 421.873, 52899.183 25/05/11,11:06:19,07,08,1, 11.9,1,1, 15.364, 10548.891, 421.858, 52899.185 25/05/11,11:06:19,08,08,1, 11.9,1,1, 15.364, 10548.847, 421.834, 52899.125 25/05/11,11:06:19,09,08,1, 11.9,1,1, 15.364, 10548.855, 421.851, 52899.177 25/05/11,11:06:19,10,08,1, 11.9,1,1, 15.364, 10548.856, 421.833, 52899.199 25/05/11,11:06:19,11,08,1, 11.9,1,1, 15.364, 10548.849, 421.847, 52899.182 25/05/11,11:06:19,12,08,1, 11.9,1,1, 15.364, 10548.840, 421.833, 52899.192 25/05/11,11:06:19,13,08,1, 11.9,1,1, 15.364, 10548.829, 421.818, 52899.165 25/05/11,11:06:19,14,08,1, 11.9,1,1, 15.364, 10548.819, 421.811, 52899.152 25/05/11,11:06:19,15,08,1, 11.9,1,1, 15.364, 10548.812, 421.817, 52899.161 25/05/11,11:06:19,16,08,1, 11.9,1,1, 15.364, 10548.823, 421.814, 52899.180 25/05/11,11:06:19,17,08,1, 11.9,1,1, 15.364, 10548.830, 421.789, 52899.111 25/05/11,11:06:19,18,08,1, 11.9,1,1, 15.364, 10548.836, 421.817, 52899.185 25/05/11,11:06:19,19,08,1, 11.9,1,1, 15.364, 10548.824, 421.790, 52899.234 25/05/11,11:06:20,00,09,1, 11.9,1,1, 15.362, 10548.823, 421.790, 52899.234 25/05/11,11:06:20,01,09,1, 11.9,1,1, 15.362, 10548.803, 421.770, 52899.146 25/05/11,11:06:20,02,09,1, 11.9,1,1, 15.362, 10548.806, 421.776, 52899.221 25/05/11,11:06:20,03,09,1, 11.9,1,1, 15.362, 10548.793, 421.777, 52899.136 25/05/11,11:06:20,04,09,1, 11.9,1,1, 15.362, 10548.790, 421.766, 52899.253 25/05/11,11:06:20,05,09,1, 11.9,1,1, 15.362, 10548.797, 421.771, 52899.128 25/05/11,11:06:20,06,09,1, 11.9,1,1, 15.362, 10548.784, 421.754, 52899.107 25/05/11,11:06:20,07,09,1, 11.9,1,1, 15.362, 10548.758, 421.739, 52899.146 25/05/11,11:06:20,08,09,1, 11.9,1,1, 15.362, 10548.745, 421.745, 52899.159 25/05/11,11:06:20,09,09,1, 11.9,1,1, 15.362, 10548.756, 421.724, 52899.122 25/05/11,11:06:20,10,09,1, 11.9,1,1, 15.362, 10548.724, 421.726, 52899.116 25/05/11,11:06:20,11,09,1, 11.9,1,1, 15.362, 10548.744, 421.711, 52899.181 25/05/11,11:06:20,12,09,1, 11.9,1,1, 15.362, 10548.735, 421.707, 52899.135 25/05/11,11:06:20,13,09,1, 11.9,1,1, 15.362, 10548.733, 421.710, 52899.209 25/05/11,11:06:20,14,09,1, 11.9,1,1, 15.362, 10548.736, 421.727, 52899.232 25/05/11,11:06:20,15,09,1, 11.9,1,1, 15.362, 10548.719, 421.717, 52899.235 25/05/11,11:06:20,16,09,1, 11.9,1,1, 15.362, 10548.723, 421.684, 52899.130 25/05/11,11:06:20,17,09,1, 11.9,1,1, 15.362, 10548.737, 421.703, 52899.195 25/05/11,11:06:20,18,09,1, 11.9,1,1, 15.362, 10548.703, 421.694, 52899.149 25/05/11,11:06:20,19,09,1, 11.9,1,1, 15.362, 10548.733, 421.680, 52899.036 25/05/11,11:06:21,00,08,1, 12.0,1,1, 15.362, 10548.731, 421.680, 52899.036 25/05/11,11:06:21,01,08,1, 12.0,1,1, 15.362, 10548.680, 421.648, 52899.156 25/05/11,11:06:21,02,08,1, 12.0,1,1, 15.362, 10548.695, 421.647, 52899.098 25/05/11,11:06:21,03,08,1, 12.0,1,1, 15.362, 10548.689, 421.658, 52899.157 25/05/11,11:06:21,04,08,1, 12.0,1,1, 15.362, 10548.700, 421.641, 52899.124 25/05/11,11:06:21,05,08,1, 12.0,1,1, 15.362, 10548.695, 421.653, 52899.194 25/05/11,11:06:21,06,08,1, 12.0,1,1, 15.362, 10548.677, 421.619, 52899.172 25/05/11,11:06:21,07,08,1, 12.0,1,1, 15.362, 10548.676, 421.621, 52899.110 25/05/11,11:06:21,08,08,1, 12.0,1,1, 15.362, 10548.669, 421.619, 52899.121 25/05/11,11:06:21,09,08,1, 12.0,1,1, 15.362, 10548.670, 421.583, 52899.146 25/05/11,11:06:21,10,08,1, 12.0,1,1, 15.362, 10548.683, 421.559, 52899.119 25/05/11,11:06:21,11,08,1, 12.0,1,1, 15.362, 10548.643, 421.576, 52899.075 25/05/11,11:06:21,12,08,1, 12.0,1,1, 15.362, 10548.648, 421.583, 52899.151 25/05/11,11:06:21,13,08,1, 12.0,1,1, 15.362, 10548.650, 421.552, 52899.122 25/05/11,11:06:21,14,08,1, 12.0,1,1, 15.362, 10548.650, 421.566, 52899.119 25/05/11,11:06:21,15,08,1, 12.0,1,1, 15.362, 10548.648, 421.576, 52899.182 25/05/11,11:06:21,16,08,1, 12.0,1,1, 15.362, 10548.632, 421.558, 52899.099 25/05/11,11:06:21,17,08,1, 12.0,1,1, 15.362, 10548.649, 421.551, 52899.067 25/05/11,11:06:21,18,08,1, 12.0,1,1, 15.362, 10548.626, 421.549, 52899.104 25/05/11,11:06:21,19,08,1, 12.0,1,1, 15.362, 10548.636, 421.542, 52899.111 25/05/11,11:06:22,00,08,1, 11.9,1,1, 15.362, 10548.631, 421.542, 52899.111 25/05/11,11:06:22,01,08,1, 11.9,1,1, 15.362, 10548.648, 421.535, 52899.128 25/05/11,11:06:22,02,08,1, 11.9,1,1, 15.362, 10548.628, 421.518, 52899.131 25/05/11,11:06:22,03,08,1, 11.9,1,1, 15.362, 10548.617, 421.510, 52899.057 25/05/11,11:06:22,04,08,1, 11.9,1,1, 15.362, 10548.609, 421.514, 52899.120 25/05/11,11:06:22,05,08,1, 11.9,1,1, 15.362, 10548.631, 421.508, 52899.105 25/05/11,11:06:22,06,08,1, 11.9,1,1, 15.362, 10548.626, 421.500, 52899.040 25/05/11,11:06:22,07,08,1, 11.9,1,1, 15.362, 10548.589, 421.468, 52899.084 25/05/11,11:06:22,08,08,1, 11.9,1,1, 15.362, 10548.599, 421.487, 52899.109 25/05/11,11:06:22,09,08,1, 11.9,1,1, 15.362, 10548.631, 421.468, 52899.170 25/05/11,11:06:22,10,08,1, 11.9,1,1, 15.362, 10548.625, 421.442, 52899.127 25/05/11,11:06:22,11,08,1, 11.9,1,1, 15.362, 10548.618, 421.440, 52899.035 25/05/11,11:06:22,12,08,1, 11.9,1,1, 15.362, 10548.572, 421.451, 52899.106 25/05/11,11:06:22,13,08,1, 11.9,1,1, 15.362, 10548.597, 421.419, 52899.063 25/05/11,11:06:22,14,08,1, 11.9,1,1, 15.362, 10548.603, 421.425, 52899.075 25/05/11,11:06:22,15,08,1, 11.9,1,1, 15.362, 10548.590, 421.420, 52899.034 25/05/11,11:06:22,16,08,1, 11.9,1,1, 15.362, 10548.592, 421.418, 52899.109 25/05/11,11:06:22,17,08,1, 11.9,1,1, 15.362, 10548.598, 421.418, 52899.136 25/05/11,11:06:22,18,08,1, 11.9,1,1, 15.362, 10548.572, 421.394, 52899.032 25/05/11,11:06:22,19,08,1, 11.9,1,1, 15.362, 10548.579, 421.409, 52899.138 25/05/11,11:06:23,00,08,1, 11.9,1,1, 15.359, 10548.573, 421.409, 52899.138 25/05/11,11:06:23,01,08,1, 11.9,1,1, 15.359, 10548.586, 421.362, 52899.058 25/05/11,11:06:23,02,08,1, 11.9,1,1, 15.359, 10548.600, 421.375, 52899.117 25/05/11,11:06:23,03,08,1, 11.9,1,1, 15.359, 10548.586, 421.368, 52899.086 25/05/11,11:06:23,04,08,1, 11.9,1,1, 15.359, 10548.583, 421.340, 52899.112 25/05/11,11:06:23,05,08,1, 11.9,1,1, 15.359, 10548.574, 421.374, 52899.077 25/05/11,11:06:23,06,08,1, 11.9,1,1, 15.359, 10548.571, 421.366, 52899.134 25/05/11,11:06:23,07,08,1, 11.9,1,1, 15.359, 10548.553, 421.340, 52899.070 25/05/11,11:06:23,08,08,1, 11.9,1,1, 15.359, 10548.561, 421.331, 52899.094 25/05/11,11:06:23,09,08,1, 11.9,1,1, 15.359, 10548.550, 421.336, 52899.169 25/05/11,11:06:23,10,08,1, 11.9,1,1, 15.359, 10548.554, 421.293, 52899.043 25/05/11,11:06:23,11,08,1, 11.9,1,1, 15.359, 10548.573, 421.320, 52899.124 25/05/11,11:06:23,12,08,1, 11.9,1,1, 15.359, 10548.545, 421.317, 52899.103 25/05/11,11:06:23,13,08,1, 11.9,1,1, 15.359, 10548.532, 421.295, 52899.088 25/05/11,11:06:23,14,08,1, 11.9,1,1, 15.359, 10548.560, 421.291, 52899.110 25/05/11,11:06:23,15,08,1, 11.9,1,1, 15.359, 10548.540, 421.290, 52899.095 25/05/11,11:06:23,16,08,1, 11.9,1,1, 15.359, 10548.519, 421.291, 52899.114 25/05/11,11:06:23,17,08,1, 11.9,1,1, 15.359, 10548.519, 421.277, 52899.042 25/05/11,11:06:23,18,08,1, 11.9,1,1, 15.359, 10548.520, 421.282, 52899.070 25/05/11,11:06:23,19,08,1, 11.9,1,1, 15.359, 10548.515, 421.265, 52899.157 25/05/11,11:06:24,00,08,1, 11.9,1,1, 15.365, 10548.514, 421.265, 52899.157 25/05/11,11:06:24,01,08,1, 11.9,1,1, 15.365, 10548.480, 421.237, 52899.035 25/05/11,11:06:24,02,08,1, 11.9,1,1, 15.365, 10548.485, 421.269, 52899.056 25/05/11,11:06:24,03,08,1, 11.9,1,1, 15.365, 10548.521, 421.226, 52899.036 25/05/11,11:06:24,04,08,1, 11.9,1,1, 15.365, 10548.493, 421.226, 52899.028 25/05/11,11:06:24,05,08,1, 11.9,1,1, 15.365, 10548.506, 421.248, 52899.101 25/05/11,11:06:24,06,08,1, 11.9,1,1, 15.365, 10548.470, 421.224, 52899.065 25/05/11,11:06:24,07,08,1, 11.9,1,1, 15.365, 10548.483, 421.222, 52899.065 25/05/11,11:06:24,08,08,1, 11.9,1,1, 15.365, 10548.476, 421.207, 52899.077 25/05/11,11:06:24,09,08,1, 11.9,1,1, 15.365, 10548.458, 421.174, 52899.102 25/05/11,11:06:24,10,08,1, 11.9,1,1, 15.365, 10548.483, 421.183, 52899.040 25/05/11,11:06:24,11,08,1, 11.9,1,1, 15.365, 10548.466, 421.192, 52899.052 25/05/11,11:06:24,12,08,1, 11.9,1,1, 15.365, 10548.457, 421.155, 52899.083 25/05/11,11:06:24,13,08,1, 11.9,1,1, 15.365, 10548.461, 421.143, 52899.101 25/05/11,11:06:24,14,08,1, 11.9,1,1, 15.365, 10548.452, 421.148, 52899.039 25/05/11,11:06:24,15,08,1, 11.9,1,1, 15.365, 10548.448, 421.159, 52899.043 25/05/11,11:06:24,16,08,1, 11.9,1,1, 15.365, 10548.450, 421.130, 52899.085 25/05/11,11:06:24,17,08,1, 11.9,1,1, 15.365, 10548.450, 421.160, 52899.133 25/05/11,11:06:24,18,08,1, 11.9,1,1, 15.365, 10548.447, 421.152, 52899.097 25/05/11,11:06:24,19,08,1, 11.9,1,1, 15.365, 10548.446, 421.094, 52899.119 25/05/11,11:06:25,00,08,1, 12.0,1,1, 15.361, 10548.439, 421.094, 52899.119 25/05/11,11:06:25,01,08,1, 12.0,1,1, 15.361, 10548.437, 421.086, 52898.999 25/05/11,11:06:25,02,08,1, 12.0,1,1, 15.361, 10548.419, 421.080, 52899.006 25/05/11,11:06:25,03,08,1, 12.0,1,1, 15.361, 10548.447, 421.074, 52899.022 25/05/11,11:06:25,04,08,1, 12.0,1,1, 15.361, 10548.410, 421.084, 52899.122 25/05/11,11:06:25,05,08,1, 12.0,1,1, 15.361, 10548.441, 421.064, 52899.062 25/05/11,11:06:25,06,08,1, 12.0,1,1, 15.361, 10548.436, 421.039, 52899.015 25/05/11,11:06:25,07,08,1, 12.0,1,1, 15.361, 10548.428, 421.038, 52899.100 25/05/11,11:06:25,08,08,1, 12.0,1,1, 15.361, 10548.401, 421.008, 52898.995 25/05/11,11:06:25,09,08,1, 12.0,1,1, 15.361, 10548.389, 421.037, 52899.069 25/05/11,11:06:25,10,08,1, 12.0,1,1, 15.361, 10548.376, 420.999, 52899.021 25/05/11,11:06:25,11,08,1, 12.0,1,1, 15.361, 10548.372, 420.980, 52899.040 25/05/11,11:06:25,12,08,1, 12.0,1,1, 15.361, 10548.382, 420.986, 52899.069 25/05/11,11:06:25,13,08,1, 12.0,1,1, 15.361, 10548.383, 420.992, 52898.984 25/05/11,11:06:25,14,08,1, 12.0,1,1, 15.361, 10548.368, 420.993, 52898.989 25/05/11,11:06:25,15,08,1, 12.0,1,1, 15.361, 10548.363, 420.971, 52899.038 25/05/11,11:06:25,16,08,1, 12.0,1,1, 15.361, 10548.391, 420.953, 52899.114 25/05/11,11:06:25,17,08,1, 12.0,1,1, 15.361, 10548.380, 420.960, 52898.982 25/05/11,11:06:25,18,08,1, 12.0,1,1, 15.361, 10548.377, 420.966, 52899.078 25/05/11,11:06:25,19,08,1, 12.0,1,1, 15.361, 10548.375, 420.963, 52899.037 25/05/11,11:06:26,00,08,1, 12.0,1,1, 15.363, 10548.372, 420.963, 52899.037 25/05/11,11:06:26,01,08,1, 12.0,1,1, 15.363, 10548.383, 420.932, 52899.027 25/05/11,11:06:26,02,08,1, 12.0,1,1, 15.363, 10548.375, 420.938, 52899.067 25/05/11,11:06:26,03,08,1, 12.0,1,1, 15.363, 10548.369, 420.921, 52899.036 25/05/11,11:06:26,04,08,1, 12.0,1,1, 15.363, 10548.390, 420.918, 52899.100 25/05/11,11:06:26,05,08,1, 12.0,1,1, 15.363, 10548.384, 420.918, 52899.023 25/05/11,11:06:26,06,08,1, 12.0,1,1, 15.363, 10548.383, 420.901, 52899.050 25/05/11,11:06:26,07,08,1, 12.0,1,1, 15.363, 10548.369, 420.890, 52899.075 25/05/11,11:06:26,08,08,1, 12.0,1,1, 15.363, 10548.378, 420.862, 52899.030 25/05/11,11:06:26,09,08,1, 12.0,1,1, 15.363, 10548.369, 420.880, 52899.024 25/05/11,11:06:26,10,08,1, 12.0,1,1, 15.363, 10548.347, 420.862, 52899.052 25/05/11,11:06:26,11,08,1, 12.0,1,1, 15.363, 10548.363, 420.837, 52899.020 25/05/11,11:06:26,12,08,1, 12.0,1,1, 15.363, 10548.355, 420.816, 52899.008 25/05/11,11:06:26,13,08,1, 12.0,1,1, 15.363, 10548.378, 420.818, 52899.013 25/05/11,11:06:26,14,08,1, 12.0,1,1, 15.363, 10548.366, 420.815, 52898.966 25/05/11,11:06:26,15,08,1, 12.0,1,1, 15.363, 10548.364, 420.796, 52899.023 25/05/11,11:06:26,16,08,1, 12.0,1,1, 15.363, 10548.386, 420.800, 52898.999 25/05/11,11:06:26,17,08,1, 12.0,1,1, 15.363, 10548.368, 420.790, 52898.968 25/05/11,11:06:26,18,08,1, 12.0,1,1, 15.363, 10548.366, 420.791, 52899.038 25/05/11,11:06:26,19,08,1, 12.0,1,1, 15.363, 10548.357, 420.753, 52898.893 25/05/11,11:06:27,00,08,1, 12.0,1,1, 15.363, 10548.356, 420.753, 52898.893 25/05/11,11:06:27,01,08,1, 12.0,1,1, 15.363, 10548.354, 420.743, 52898.978 25/05/11,11:06:27,02,08,1, 12.0,1,1, 15.363, 10548.345, 420.748, 52899.003 25/05/11,11:06:27,03,08,1, 12.0,1,1, 15.363, 10548.356, 420.724, 52898.875 25/05/11,11:06:27,04,08,1, 12.0,1,1, 15.363, 10548.349, 420.682, 52898.945 25/05/11,11:06:27,05,08,1, 12.0,1,1, 15.363, 10548.334, 420.715, 52898.963 25/05/11,11:06:27,06,08,1, 12.0,1,1, 15.363, 10548.357, 420.702, 52898.988 25/05/11,11:06:27,07,08,1, 12.0,1,1, 15.363, 10548.338, 420.705, 52898.967 25/05/11,11:06:27,08,08,1, 12.0,1,1, 15.363, 10548.334, 420.700, 52899.003 25/05/11,11:06:27,09,08,1, 12.0,1,1, 15.363, 10548.392, 420.675, 52898.954 25/05/11,11:06:27,10,08,1, 12.0,1,1, 15.363, 10548.328, 420.678, 52898.988 25/05/11,11:06:27,11,08,1, 12.0,1,1, 15.363, 10548.354, 420.671, 52898.949 25/05/11,11:06:27,12,08,1, 12.0,1,1, 15.363, 10548.364, 420.654, 52898.929 25/05/11,11:06:27,13,08,1, 12.0,1,1, 15.363, 10548.364, 420.649, 52898.987 25/05/11,11:06:27,14,08,1, 12.0,1,1, 15.363, 10548.338, 420.638, 52898.899 25/05/11,11:06:27,15,08,1, 12.0,1,1, 15.363, 10548.340, 420.637, 52898.966 25/05/11,11:06:27,16,08,1, 12.0,1,1, 15.363, 10548.332, 420.650, 52898.933 25/05/11,11:06:27,17,08,1, 12.0,1,1, 15.363, 10548.340, 420.626, 52898.941 25/05/11,11:06:27,18,08,1, 12.0,1,1, 15.363, 10548.330, 420.610, 52898.967 25/05/11,11:06:27,19,08,1, 12.0,1,1, 15.363, 10548.311, 420.606, 52898.928 25/05/11,11:06:28,00,08,1, 11.9,1,1, 15.364, 10548.306, 420.606, 52898.928 25/05/11,11:06:28,01,08,1, 11.9,1,1, 15.364, 10548.305, 420.582, 52898.961 25/05/11,11:06:28,02,08,1, 11.9,1,1, 15.364, 10548.320, 420.581, 52898.992 25/05/11,11:06:28,03,08,1, 11.9,1,1, 15.364, 10548.305, 420.561, 52898.918 25/05/11,11:06:28,04,08,1, 11.9,1,1, 15.364, 10548.317, 420.533, 52898.965 25/05/11,11:06:28,05,08,1, 11.9,1,1, 15.364, 10548.331, 420.539, 52898.948 25/05/11,11:06:28,06,08,1, 11.9,1,1, 15.364, 10548.318, 420.543, 52899.014 25/05/11,11:06:28,07,08,1, 11.9,1,1, 15.364, 10548.338, 420.538, 52898.957 25/05/11,11:06:28,08,08,1, 11.9,1,1, 15.364, 10548.333, 420.502, 52898.928 25/05/11,11:06:28,09,08,1, 11.9,1,1, 15.364, 10548.335, 420.522, 52899.009 25/05/11,11:06:28,10,08,1, 11.9,1,1, 15.364, 10548.327, 420.506, 52898.893 25/05/11,11:06:28,11,08,1, 11.9,1,1, 15.364, 10548.324, 420.509, 52898.949 25/05/11,11:06:28,12,08,1, 11.9,1,1, 15.364, 10548.328, 420.522, 52898.958 25/05/11,11:06:28,13,08,1, 11.9,1,1, 15.364, 10548.308, 420.474, 52898.934 25/05/11,11:06:28,14,08,1, 11.9,1,1, 15.364, 10548.307, 420.477, 52898.881 25/05/11,11:06:28,15,08,1, 11.9,1,1, 15.364, 10548.309, 420.443, 52898.939 25/05/11,11:06:28,16,08,1, 11.9,1,1, 15.364, 10548.298, 420.448, 52898.894 25/05/11,11:06:28,17,08,1, 11.9,1,1, 15.364, 10548.327, 420.442, 52898.967 25/05/11,11:06:28,18,08,1, 11.9,1,1, 15.364, 10548.307, 420.460, 52898.964 25/05/11,11:06:28,19,08,1, 11.9,1,1, 15.364, 10548.320, 420.440, 52898.891 25/05/11,11:06:29,00,08,1, 11.9,1,1, 15.366, 10548.314, 420.440, 52898.891 25/05/11,11:06:29,01,08,1, 11.9,1,1, 15.366, 10548.297, 420.424, 52898.937 25/05/11,11:06:29,02,08,1, 11.9,1,1, 15.366, 10548.316, 420.421, 52898.881 25/05/11,11:06:29,03,08,1, 11.9,1,1, 15.366, 10548.303, 420.396, 52898.984 25/05/11,11:06:29,04,08,1, 11.9,1,1, 15.366, 10548.281, 420.391, 52898.925 25/05/11,11:06:29,05,08,1, 11.9,1,1, 15.366, 10548.299, 420.384, 52898.909 25/05/11,11:06:29,06,08,1, 11.9,1,1, 15.366, 10548.295, 420.389, 52898.960 25/05/11,11:06:29,07,08,1, 11.9,1,1, 15.366, 10548.284, 420.379, 52898.900 25/05/11,11:06:29,08,08,1, 11.9,1,1, 15.366, 10548.296, 420.410, 52898.882 25/05/11,11:06:29,09,08,1, 11.9,1,1, 15.366, 10548.306, 420.372, 52898.869 25/05/11,11:06:29,10,08,1, 11.9,1,1, 15.366, 10548.301, 420.363, 52898.961 25/05/11,11:06:29,11,08,1, 11.9,1,1, 15.366, 10548.301, 420.363, 52898.879 25/05/11,11:06:29,12,08,1, 11.9,1,1, 15.366, 10548.294, 420.366, 52898.957 25/05/11,11:06:29,13,08,1, 11.9,1,1, 15.366, 10548.286, 420.349, 52898.835 25/05/11,11:06:29,14,08,1, 11.9,1,1, 15.366, 10548.274, 420.352, 52898.867 25/05/11,11:06:29,15,08,1, 11.9,1,1, 15.366, 10548.283, 420.336, 52898.922 25/05/11,11:06:29,16,08,1, 11.9,1,1, 15.366, 10548.253, 420.314, 52898.888 25/05/11,11:06:29,17,08,1, 11.9,1,1, 15.366, 10548.280, 420.318, 52898.940 25/05/11,11:06:29,18,08,1, 11.9,1,1, 15.366, 10548.277, 420.330, 52898.874 25/05/11,11:06:29,19,08,1, 11.9,1,1, 15.366, 10548.260, 420.297, 52898.887 25/05/11,11:06:30,00,08,1, 11.9,1,1, 15.363, 10548.255, 420.297, 52898.887 25/05/11,11:06:30,01,08,1, 11.9,1,1, 15.363, 10548.276, 420.323, 52898.866 25/05/11,11:06:30,02,08,1, 11.9,1,1, 15.363, 10548.265, 420.275, 52898.848 25/05/11,11:06:30,03,08,1, 11.9,1,1, 15.363, 10548.268, 420.273, 52898.891 25/05/11,11:06:30,04,08,1, 11.9,1,1, 15.363, 10548.272, 420.286, 52898.941 25/05/11,11:06:30,05,08,1, 11.9,1,1, 15.363, 10548.249, 420.279, 52898.915 25/05/11,11:06:30,06,08,1, 11.9,1,1, 15.363, 10548.256, 420.257, 52898.905 25/05/11,11:06:30,07,08,1, 11.9,1,1, 15.363, 10548.268, 420.260, 52899.078 25/05/11,11:06:30,08,08,1, 11.9,1,1, 15.363, 10548.263, 420.256, 52898.966 25/05/11,11:06:30,09,08,1, 11.9,1,1, 15.363, 10548.268, 420.245, 52898.977 25/05/11,11:06:30,10,08,1, 11.9,1,1, 15.363, 10548.252, 420.254, 52898.918 25/05/11,11:06:30,11,08,1, 11.9,1,1, 15.363, 10548.239, 420.252, 52898.870 25/05/11,11:06:30,12,08,1, 11.9,1,1, 15.363, 10548.274, 420.244, 52898.893 25/05/11,11:06:30,13,08,1, 11.9,1,1, 15.363, 10548.246, 420.214, 52898.900 25/05/11,11:06:30,14,08,1, 11.9,1,1, 15.363, 10548.232, 420.228, 52898.878 25/05/11,11:06:30,15,08,1, 11.9,1,1, 15.363, 10548.250, 420.205, 52898.893 25/05/11,11:06:30,16,08,1, 11.9,1,1, 15.363, 10548.235, 420.207, 52898.849 25/05/11,11:06:30,17,08,1, 11.9,1,1, 15.363, 10548.245, 420.192, 52898.836 25/05/11,11:06:30,18,08,1, 11.9,1,1, 15.363, 10548.256, 420.182, 52898.921 25/05/11,11:06:30,19,08,1, 11.9,1,1, 15.363, 10548.241, 420.198, 52898.923 25/05/11,11:06:31,00,08,1, 11.9,1,1, 15.366, 10548.239, 420.198, 52898.923 25/05/11,11:06:31,01,08,1, 11.9,1,1, 15.366, 10548.252, 420.199, 52898.859 25/05/11,11:06:31,02,08,1, 11.9,1,1, 15.366, 10548.244, 420.183, 52898.856 25/05/11,11:06:31,03,08,1, 11.9,1,1, 15.366, 10548.236, 420.183, 52898.826 25/05/11,11:06:31,04,08,1, 11.9,1,1, 15.366, 10548.229, 420.167, 52898.860 25/05/11,11:06:31,05,08,1, 11.9,1,1, 15.366, 10548.215, 420.167, 52898.865 25/05/11,11:06:31,06,08,1, 11.9,1,1, 15.366, 10548.219, 420.181, 52898.930 25/05/11,11:06:31,07,08,1, 11.9,1,1, 15.366, 10548.255, 420.181, 52899.042 25/05/11,11:06:31,08,08,1, 11.9,1,1, 15.366, 10548.249, 420.140, 52898.837 25/05/11,11:06:31,09,08,1, 11.9,1,1, 15.366, 10548.222, 420.172, 52898.873 25/05/11,11:06:31,10,08,1, 11.9,1,1, 15.366, 10548.216, 420.146, 52898.905 25/05/11,11:06:31,11,08,1, 11.9,1,1, 15.366, 10548.225, 420.149, 52898.897 25/05/11,11:06:31,12,08,1, 11.9,1,1, 15.366, 10548.251, 420.120, 52898.904 25/05/11,11:06:31,13,08,1, 11.9,1,1, 15.366, 10548.217, 420.120, 52898.951 25/05/11,11:06:31,14,08,1, 11.9,1,1, 15.366, 10548.192, 420.137, 52898.888 25/05/11,11:06:31,15,08,1, 11.9,1,1, 15.366, 10548.212, 420.117, 52898.936 25/05/11,11:06:31,16,08,1, 11.9,1,1, 15.366, 10548.201, 420.125, 52898.941 25/05/11,11:06:31,17,08,1, 11.9,1,1, 15.366, 10548.195, 420.131, 52898.809 25/05/11,11:06:31,18,08,1, 11.9,1,1, 15.366, 10548.194, 420.087, 52898.820 25/05/11,11:06:31,19,08,1, 11.9,1,1, 15.366, 10548.176, 420.067, 52898.804 25/05/11,11:06:32,00,08,1, 12.0,1,1, 15.365, 10548.172, 420.067, 52898.804 25/05/11,11:06:32,01,08,1, 12.0,1,1, 15.365, 10548.193, 420.087, 52898.904 25/05/11,11:06:32,02,08,1, 12.0,1,1, 15.365, 10548.196, 420.079, 52898.932 25/05/11,11:06:32,03,08,1, 12.0,1,1, 15.365, 10548.207, 420.107, 52898.943 25/05/11,11:06:32,04,08,1, 12.0,1,1, 15.365, 10548.198, 420.100, 52898.904 25/05/11,11:06:32,05,08,1, 12.0,1,1, 15.365, 10548.229, 420.083, 52898.866 25/05/11,11:06:32,06,08,1, 12.0,1,1, 15.365, 10548.212, 420.085, 52898.880 25/05/11,11:06:32,07,08,1, 12.0,1,1, 15.365, 10548.218, 420.078, 52898.815 25/05/11,11:06:32,08,08,1, 12.0,1,1, 15.365, 10548.209, 420.057, 52898.947 25/05/11,11:06:32,09,08,1, 12.0,1,1, 15.365, 10548.204, 420.060, 52898.850 25/05/11,11:06:32,10,08,1, 12.0,1,1, 15.365, 10548.207, 420.064, 52898.835 25/05/11,11:06:32,11,08,1, 12.0,1,1, 15.365, 10548.206, 420.061, 52898.882 25/05/11,11:06:32,12,08,1, 12.0,1,1, 15.365, 10548.196, 420.065, 52898.866 25/05/11,11:06:32,13,08,1, 12.0,1,1, 15.365, 10548.194, 420.074, 52898.899 25/05/11,11:06:32,14,08,1, 12.0,1,1, 15.365, 10548.202, 420.072, 52898.868 25/05/11,11:06:32,15,08,1, 12.0,1,1, 15.365, 10548.178, 420.082, 52899.106 25/05/11,11:06:32,16,08,1, 12.0,1,1, 15.365, 10548.219, 420.059, 52898.863 25/05/11,11:06:32,17,08,1, 12.0,1,1, 15.365, 10548.202, 420.058, 52898.906 25/05/11,11:06:32,18,08,1, 12.0,1,1, 15.365, 10548.197, 420.052, 52898.885 25/05/11,11:06:32,19,08,1, 12.0,1,1, 15.365, 10548.221, 420.044, 52898.895 25/05/11,11:06:33,00,08,1, 11.9,1,1, 15.365, 10548.214, 420.044, 52898.895 25/05/11,11:06:33,01,08,1, 11.9,1,1, 15.365, 10548.194, 420.021, 52898.845 25/05/11,11:06:33,02,08,1, 11.9,1,1, 15.365, 10548.191, 420.029, 52898.871 25/05/11,11:06:33,03,08,1, 11.9,1,1, 15.365, 10548.199, 420.027, 52898.932 25/05/11,11:06:33,04,08,1, 11.9,1,1, 15.365, 10548.200, 420.029, 52898.898 25/05/11,11:06:33,05,08,1, 11.9,1,1, 15.365, 10548.172, 420.050, 52898.946 25/05/11,11:06:33,06,08,1, 11.9,1,1, 15.365, 10548.202, 420.008, 52898.899 25/05/11,11:06:33,07,08,1, 11.9,1,1, 15.365, 10548.189, 420.016, 52898.960 25/05/11,11:06:33,08,08,1, 11.9,1,1, 15.365, 10548.203, 420.004, 52898.878 25/05/11,11:06:33,09,08,1, 11.9,1,1, 15.365, 10548.184, 420.024, 52898.922 25/05/11,11:06:33,10,08,1, 11.9,1,1, 15.365, 10548.177, 420.039, 52898.912 25/05/11,11:06:33,11,08,1, 11.9,1,1, 15.365, 10548.213, 419.999, 52898.889 25/05/11,11:06:33,12,08,1, 11.9,1,1, 15.365, 10548.219, 420.021, 52898.895 25/05/11,11:06:33,13,08,1, 11.9,1,1, 15.365, 10548.195, 419.986, 52898.835 25/05/11,11:06:33,14,08,1, 11.9,1,1, 15.365, 10548.205, 420.009, 52898.854 25/05/11,11:06:33,15,08,1, 11.9,1,1, 15.365, 10548.192, 420.021, 52898.843 25/05/11,11:06:33,16,08,1, 11.9,1,1, 15.365, 10548.206, 420.004, 52898.874 25/05/11,11:06:33,17,08,1, 11.9,1,1, 15.365, 10548.215, 420.028, 52898.955 25/05/11,11:06:33,18,08,1, 11.9,1,1, 15.365, 10548.194, 420.010, 52898.992 25/05/11,11:06:33,19,08,1, 11.9,1,1, 15.365, 10548.193, 419.989, 52898.847 25/05/11,11:06:34,00,08,1, 11.9,1,1, 15.365, 10548.189, 419.989, 52898.847 25/05/11,11:06:34,01,08,1, 11.9,1,1, 15.365, 10548.196, 419.996, 52898.895 25/05/11,11:06:34,02,08,1, 11.9,1,1, 15.365, 10548.183, 420.015, 52898.878 25/05/11,11:06:34,03,08,1, 11.9,1,1, 15.365, 10548.200, 419.990, 52898.908 25/05/11,11:06:34,04,08,1, 11.9,1,1, 15.365, 10548.205, 420.005, 52898.876 25/05/11,11:06:34,05,08,1, 11.9,1,1, 15.365, 10548.195, 420.021, 52898.881 25/05/11,11:06:34,06,08,1, 11.9,1,1, 15.365, 10548.207, 419.991, 52898.895 25/05/11,11:06:34,07,08,1, 11.9,1,1, 15.365, 10548.203, 419.994, 52898.857 25/05/11,11:06:34,08,08,1, 11.9,1,1, 15.365, 10548.212, 419.985, 52898.866 25/05/11,11:06:34,09,08,1, 11.9,1,1, 15.365, 10548.201, 419.995, 52898.904 25/05/11,11:06:34,10,08,1, 11.9,1,1, 15.365, 10548.213, 420.007, 52898.901 25/05/11,11:06:34,11,08,1, 11.9,1,1, 15.365, 10548.202, 419.990, 52898.857 25/05/11,11:06:34,12,08,1, 11.9,1,1, 15.365, 10548.191, 420.004, 52898.873 25/05/11,11:06:34,13,08,1, 11.9,1,1, 15.365, 10548.213, 419.996, 52898.858 25/05/11,11:06:34,14,08,1, 11.9,1,1, 15.365, 10548.190, 420.003, 52898.933 25/05/11,11:06:34,15,08,1, 11.9,1,1, 15.365, 10548.197, 419.987, 52898.882 25/05/11,11:06:34,16,08,1, 11.9,1,1, 15.365, 10548.198, 419.979, 52898.893 25/05/11,11:06:34,17,08,1, 11.9,1,1, 15.365, 10548.182, 419.984, 52898.900 25/05/11,11:06:34,18,08,1, 11.9,1,1, 15.365, 10548.190, 419.994, 52898.937 25/05/11,11:06:34,19,08,1, 11.9,1,1, 15.365, 10548.177, 419.988, 52898.950 25/05/11,11:06:35,00,08,1, 12.0,1,1, 15.365, 10548.172, 419.988, 52898.950 25/05/11,11:06:35,01,08,1, 12.0,1,1, 15.365, 10548.203, 419.998, 52898.916 25/05/11,11:06:35,02,08,1, 12.0,1,1, 15.365, 10548.195, 419.985, 52898.893 25/05/11,11:06:35,03,08,1, 12.0,1,1, 15.365, 10548.203, 419.999, 52898.955 25/05/11,11:06:35,04,08,1, 12.0,1,1, 15.365, 10548.208, 419.979, 52898.887 25/05/11,11:06:35,05,08,1, 12.0,1,1, 15.365, 10548.195, 419.973, 52898.927 25/05/11,11:06:35,06,08,1, 12.0,1,1, 15.365, 10548.209, 419.981, 52898.902 25/05/11,11:06:35,07,08,1, 12.0,1,1, 15.365, 10548.165, 419.988, 52898.954 25/05/11,11:06:35,08,08,1, 12.0,1,1, 15.365, 10548.203, 419.985, 52898.811 25/05/11,11:06:35,09,08,1, 12.0,1,1, 15.365, 10548.192, 419.973, 52898.862 25/05/11,11:06:35,10,08,1, 12.0,1,1, 15.365, 10548.185, 419.989, 52898.909 25/05/11,11:06:35,11,08,1, 12.0,1,1, 15.365, 10548.193, 419.997, 52898.880 25/05/11,11:06:35,12,08,1, 12.0,1,1, 15.365, 10548.215, 419.983, 52898.899 25/05/11,11:06:35,13,08,1, 12.0,1,1, 15.365, 10548.187, 420.003, 52898.910 25/05/11,11:06:35,14,08,1, 12.0,1,1, 15.365, 10548.185, 420.005, 52898.940 25/05/11,11:06:35,15,08,1, 12.0,1,1, 15.365, 10548.198, 420.023, 52898.977 25/05/11,11:06:35,16,08,1, 12.0,1,1, 15.365, 10548.183, 419.996, 52898.966 25/05/11,11:06:35,17,08,1, 12.0,1,1, 15.365, 10548.194, 420.001, 52898.886 25/05/11,11:06:35,18,08,1, 12.0,1,1, 15.365, 10548.208, 420.002, 52898.899 25/05/11,11:06:35,19,08,1, 12.0,1,1, 15.365, 10548.180, 420.001, 52898.912 25/05/11,11:06:36,00,08,1, 11.9,1,1, 15.370, 10548.172, 420.001, 52898.912 25/05/11,11:06:36,01,08,1, 11.9,1,1, 15.370, 10548.178, 420.007, 52898.884 25/05/11,11:06:36,02,08,1, 11.9,1,1, 15.370, 10548.171, 420.020, 52898.954 25/05/11,11:06:36,03,08,1, 11.9,1,1, 15.370, 10548.174, 420.016, 52898.934 25/05/11,11:06:36,04,08,1, 11.9,1,1, 15.370, 10548.202, 420.031, 52898.990 25/05/11,11:06:36,05,08,1, 11.9,1,1, 15.370, 10548.211, 420.011, 52898.888 25/05/11,11:06:36,06,08,1, 11.9,1,1, 15.370, 10548.170, 420.031, 52898.950 25/05/11,11:06:36,07,08,1, 11.9,1,1, 15.370, 10548.180, 420.019, 52898.986 25/05/11,11:06:36,08,08,1, 11.9,1,1, 15.370, 10548.152, 420.026, 52898.920 25/05/11,11:06:36,09,08,1, 11.9,1,1, 15.370, 10548.176, 420.015, 52898.927 25/05/11,11:06:36,10,08,1, 11.9,1,1, 15.370, 10548.174, 420.020, 52898.922 25/05/11,11:06:36,11,08,1, 11.9,1,1, 15.370, 10548.208, 420.041, 52898.938 25/05/11,11:06:36,12,08,1, 11.9,1,1, 15.370, 10548.174, 420.036, 52898.966 25/05/11,11:06:36,13,08,1, 11.9,1,1, 15.370, 10548.170, 420.037, 52898.929 25/05/11,11:06:36,14,08,1, 11.9,1,1, 15.370, 10548.159, 420.049, 52898.965 25/05/11,11:06:36,15,08,1, 11.9,1,1, 15.370, 10548.195, 420.049, 52898.955 25/05/11,11:06:36,16,08,1, 11.9,1,1, 15.370, 10548.163, 420.054, 52898.937 25/05/11,11:06:36,17,08,1, 11.9,1,1, 15.370, 10548.139, 420.063, 52898.914 25/05/11,11:06:36,18,08,1, 11.9,1,1, 15.370, 10548.172, 420.038, 52898.948 25/05/11,11:06:36,19,08,1, 11.9,1,1, 15.370, 10548.147, 420.048, 52898.895 25/05/11,11:06:37,00,07,1, 11.9,1,1, 15.368, 10548.139, 420.048, 52898.895 25/05/11,11:06:37,01,07,1, 11.9,1,1, 15.368, 10548.149, 420.050, 52898.937 25/05/11,11:06:37,02,07,1, 11.9,1,1, 15.368, 10548.149, 420.075, 52898.974 25/05/11,11:06:37,03,07,1, 11.9,1,1, 15.368, 10548.137, 420.062, 52898.858 25/05/11,11:06:37,04,07,1, 11.9,1,1, 15.368, 10548.134, 420.068, 52898.984 25/05/11,11:06:37,05,07,1, 11.9,1,1, 15.368, 10548.142, 420.074, 52898.888 25/05/11,11:06:37,06,07,1, 11.9,1,1, 15.368, 10548.134, 420.076, 52898.990 25/05/11,11:06:37,07,07,1, 11.9,1,1, 15.368, 10548.141, 420.063, 52898.895 25/05/11,11:06:37,08,07,1, 11.9,1,1, 15.368, 10548.122, 420.064, 52898.838 25/05/11,11:06:37,09,07,1, 11.9,1,1, 15.368, 10548.098, 420.097, 52898.969 25/05/11,11:06:37,10,07,1, 11.9,1,1, 15.368, 10548.106, 420.074, 52898.892 25/05/11,11:06:37,11,07,1, 11.9,1,1, 15.368, 10548.105, 420.077, 52898.899 25/05/11,11:06:37,12,07,1, 11.9,1,1, 15.368, 10548.127, 420.084, 52898.974 25/05/11,11:06:37,13,07,1, 11.9,1,1, 15.368, 10548.095, 420.064, 52898.951 25/05/11,11:06:37,14,07,1, 11.9,1,1, 15.368, 10548.121, 420.096, 52898.962 25/05/11,11:06:37,15,07,1, 11.9,1,1, 15.368, 10548.097, 420.094, 52898.930 25/05/11,11:06:37,16,07,1, 11.9,1,1, 15.368, 10548.087, 420.081, 52898.920 25/05/11,11:06:37,17,07,1, 11.9,1,1, 15.368, 10548.095, 420.078, 52898.924 25/05/11,11:06:37,18,07,1, 11.9,1,1, 15.368, 10548.104, 420.127, 52898.934 25/05/11,11:06:37,19,07,1, 11.9,1,1, 15.368, 10548.055, 420.105, 52898.986 25/05/11,11:06:38,00,08,1, 11.9,1,1, 15.367, 10548.047, 420.105, 52898.986 25/05/11,11:06:38,01,08,1, 11.9,1,1, 15.367, 10548.063, 420.110, 52898.951 25/05/11,11:06:38,02,08,1, 11.9,1,1, 15.367, 10548.022, 420.114, 52898.924 25/05/11,11:06:38,03,08,1, 11.9,1,1, 15.367, 10548.062, 420.104, 52898.869 25/05/11,11:06:38,04,08,1, 11.9,1,1, 15.367, 10548.054, 420.102, 52898.951 25/05/11,11:06:38,05,08,1, 11.9,1,1, 15.367, 10548.056, 420.104, 52898.949 25/05/11,11:06:38,06,08,1, 11.9,1,1, 15.367, 10548.060, 420.112, 52898.885 25/05/11,11:06:38,07,08,1, 11.9,1,1, 15.367, 10548.052, 420.122, 52898.992 25/05/11,11:06:38,08,08,1, 11.9,1,1, 15.367, 10548.023, 420.123, 52898.954 25/05/11,11:06:38,09,08,1, 11.9,1,1, 15.367, 10548.053, 420.164, 52899.015 25/05/11,11:06:38,10,08,1, 11.9,1,1, 15.367, 10548.029, 420.130, 52898.984 25/05/11,11:06:38,11,08,1, 11.9,1,1, 15.367, 10548.028, 420.134, 52898.909 25/05/11,11:06:38,12,08,1, 11.9,1,1, 15.367, 10548.035, 420.145, 52898.919 25/05/11,11:06:38,13,08,1, 11.9,1,1, 15.367, 10548.004, 420.139, 52898.988 25/05/11,11:06:38,14,08,1, 11.9,1,1, 15.367, 10547.987, 420.131, 52898.916 25/05/11,11:06:38,15,08,1, 11.9,1,1, 15.367, 10548.011, 420.165, 52898.869 25/05/11,11:06:38,16,08,1, 11.9,1,1, 15.367, 10548.003, 420.156, 52899.004 25/05/11,11:06:38,17,08,1, 11.9,1,1, 15.367, 10548.009, 420.149, 52898.977 25/05/11,11:06:38,18,08,1, 11.9,1,1, 15.367, 10547.973, 420.142, 52898.731 25/05/11,11:06:38,19,08,1, 11.9,1,1, 15.367, 10547.985, 420.167, 52898.968 25/05/11,11:06:39,00,08,1, 11.9,1,1, 15.373, 10547.980, 420.167, 52898.968 25/05/11,11:06:39,01,08,1, 11.9,1,1, 15.373, 10547.988, 420.172, 52899.023 25/05/11,11:06:39,02,08,1, 11.9,1,1, 15.373, 10547.977, 420.146, 52898.939 25/05/11,11:06:39,03,08,1, 11.9,1,1, 15.373, 10547.953, 420.153, 52899.026 25/05/11,11:06:39,04,08,1, 11.9,1,1, 15.373, 10547.967, 420.160, 52898.907 25/05/11,11:06:39,05,08,1, 11.9,1,1, 15.373, 10547.963, 420.162, 52898.908 25/05/11,11:06:39,06,08,1, 11.9,1,1, 15.373, 10547.931, 420.150, 52898.950 25/05/11,11:06:39,07,08,1, 11.9,1,1, 15.373, 10547.934, 420.161, 52898.983 25/05/11,11:06:39,08,08,1, 11.9,1,1, 15.373, 10547.944, 420.165, 52899.045 25/05/11,11:06:39,09,08,1, 11.9,1,1, 15.373, 10547.946, 420.164, 52898.955 25/05/11,11:06:39,10,08,1, 11.9,1,1, 15.373, 10547.940, 420.142, 52898.941 25/05/11,11:06:39,11,08,1, 11.9,1,1, 15.373, 10547.948, 420.177, 52899.004 25/05/11,11:06:39,12,08,1, 11.9,1,1, 15.373, 10547.921, 420.186, 52898.984 25/05/11,11:06:39,13,08,1, 11.9,1,1, 15.373, 10547.908, 420.195, 52899.075 25/05/11,11:06:39,14,08,1, 11.9,1,1, 15.373, 10547.932, 420.185, 52899.015 25/05/11,11:06:39,15,08,1, 11.9,1,1, 15.373, 10547.922, 420.170, 52898.958 25/05/11,11:06:39,16,08,1, 11.9,1,1, 15.373, 10547.899, 420.173, 52898.988 25/05/11,11:06:39,17,08,1, 11.9,1,1, 15.373, 10547.901, 420.172, 52899.016 25/05/11,11:06:39,18,08,1, 11.9,1,1, 15.373, 10547.885, 420.174, 52899.016 25/05/11,11:06:39,19,08,1, 11.9,1,1, 15.373, 10547.916, 420.176, 52898.973 25/05/11,11:06:40,00,09,1, 11.9,1,1, 15.368, 10547.913, 420.176, 52898.973 25/05/11,11:06:40,01,09,1, 11.9,1,1, 15.368, 10547.915, 420.189, 52898.966 25/05/11,11:06:40,02,09,1, 11.9,1,1, 15.368, 10547.870, 420.189, 52899.034 25/05/11,11:06:40,03,09,1, 11.9,1,1, 15.368, 10547.892, 420.201, 52899.062 25/05/11,11:06:40,04,09,1, 11.9,1,1, 15.368, 10547.877, 420.216, 52899.003 25/05/11,11:06:40,05,09,1, 11.9,1,1, 15.368, 10547.894, 420.196, 52899.012 25/05/11,11:06:40,06,09,1, 11.9,1,1, 15.368, 10547.876, 420.171, 52899.065 25/05/11,11:06:40,07,09,1, 11.9,1,1, 15.368, 10547.864, 420.192, 52899.053 25/05/11,11:06:40,08,09,1, 11.9,1,1, 15.368, 10547.864, 420.211, 52899.074 25/05/11,11:06:40,09,09,1, 11.9,1,1, 15.368, 10547.851, 420.174, 52898.893 25/05/11,11:06:40,10,09,1, 11.9,1,1, 15.368, 10547.881, 420.200, 52899.042 25/05/11,11:06:40,11,09,1, 11.9,1,1, 15.368, 10547.869, 420.191, 52899.026 25/05/11,11:06:40,12,09,1, 11.9,1,1, 15.368, 10547.848, 420.186, 52899.017 25/05/11,11:06:40,13,09,1, 11.9,1,1, 15.368, 10547.868, 420.181, 52899.006 25/05/11,11:06:40,14,09,1, 11.9,1,1, 15.368, 10547.845, 420.214, 52898.974 25/05/11,11:06:40,15,09,1, 11.9,1,1, 15.368, 10547.832, 420.194, 52898.976 25/05/11,11:06:40,16,09,1, 11.9,1,1, 15.368, 10547.856, 420.227, 52899.039 25/05/11,11:06:40,17,09,1, 11.9,1,1, 15.368, 10547.849, 420.228, 52899.031 25/05/11,11:06:40,18,09,1, 11.9,1,1, 15.368, 10547.847, 420.248, 52899.080 25/05/11,11:06:40,19,09,1, 11.9,1,1, 15.368, 10547.863, 420.220, 52898.970 25/05/11,11:06:41,00,09,1, 11.9,1,1, 15.372, 10547.863, 420.220, 52898.970 25/05/11,11:06:41,01,09,1, 11.9,1,1, 15.372, 10547.827, 420.196, 52899.021 25/05/11,11:06:41,02,09,1, 11.9,1,1, 15.372, 10547.826, 420.240, 52899.011 25/05/11,11:06:41,03,09,1, 11.9,1,1, 15.372, 10547.842, 420.197, 52898.955 25/05/11,11:06:41,04,09,1, 11.9,1,1, 15.372, 10547.849, 420.224, 52899.012 25/05/11,11:06:41,05,09,1, 11.9,1,1, 15.372, 10547.843, 420.223, 52899.069 25/05/11,11:06:41,06,09,1, 11.9,1,1, 15.372, 10547.847, 420.217, 52898.963 25/05/11,11:06:41,07,09,1, 11.9,1,1, 15.372, 10547.855, 420.195, 52898.949 25/05/11,11:06:41,08,09,1, 11.9,1,1, 15.372, 10547.869, 420.226, 52899.080 25/05/11,11:06:41,09,09,1, 11.9,1,1, 15.372, 10547.837, 420.229, 52899.107 25/05/11,11:06:41,10,09,1, 11.9,1,1, 15.372, 10547.845, 420.235, 52898.961 25/05/11,11:06:41,11,09,1, 11.9,1,1, 15.372, 10547.830, 420.220, 52899.033 25/05/11,11:06:41,12,09,1, 11.9,1,1, 15.372, 10547.823, 420.227, 52898.993 25/05/11,11:06:41,13,09,1, 11.9,1,1, 15.372, 10547.823, 420.227, 52899.053 25/05/11,11:06:41,14,09,1, 11.9,1,1, 15.372, 10547.839, 420.191, 52898.999 25/05/11,11:06:41,15,09,1, 11.9,1,1, 15.372, 10547.825, 420.202, 52898.988 25/05/11,11:06:41,16,09,1, 11.9,1,1, 15.372, 10547.817, 420.225, 52899.005 25/05/11,11:06:41,17,09,1, 11.9,1,1, 15.372, 10547.825, 420.219, 52899.059 25/05/11,11:06:41,18,09,1, 11.9,1,1, 15.372, 10547.827, 420.203, 52898.956 25/05/11,11:06:41,19,09,1, 11.9,1,1, 15.372, 10547.837, 420.202, 52898.994 25/05/11,11:06:42,00,09,1, 11.9,1,1, 15.374, 10547.830, 420.202, 52898.994 25/05/11,11:06:42,01,09,1, 11.9,1,1, 15.374, 10547.822, 420.203, 52898.999 25/05/11,11:06:42,02,09,1, 11.9,1,1, 15.374, 10547.803, 420.205, 52899.079 25/05/11,11:06:42,03,09,1, 11.9,1,1, 15.374, 10547.806, 420.207, 52899.072 25/05/11,11:06:42,04,09,1, 11.9,1,1, 15.374, 10547.808, 420.204, 52899.096 25/05/11,11:06:42,05,09,1, 11.9,1,1, 15.374, 10547.813, 420.189, 52899.008 25/05/11,11:06:42,06,09,1, 11.9,1,1, 15.374, 10547.828, 420.175, 52898.974 25/05/11,11:06:42,07,09,1, 11.9,1,1, 15.374, 10547.816, 420.181, 52899.044 25/05/11,11:06:42,08,09,1, 11.9,1,1, 15.374, 10547.832, 420.178, 52899.034 25/05/11,11:06:42,09,09,1, 11.9,1,1, 15.374, 10547.822, 420.185, 52899.082 25/05/11,11:06:42,10,09,1, 11.9,1,1, 15.374, 10547.834, 420.205, 52898.986 25/05/11,11:06:42,11,09,1, 11.9,1,1, 15.374, 10547.791, 420.203, 52899.022 25/05/11,11:06:42,12,09,1, 11.9,1,1, 15.374, 10547.827, 420.194, 52898.998 25/05/11,11:06:42,13,09,1, 11.9,1,1, 15.374, 10547.845, 420.187, 52899.094 25/05/11,11:06:42,14,09,1, 11.9,1,1, 15.374, 10547.809, 420.182, 52898.992 25/05/11,11:06:42,15,09,1, 11.9,1,1, 15.374, 10547.826, 420.196, 52899.084 25/05/11,11:06:42,16,09,1, 11.9,1,1, 15.374, 10547.817, 420.197, 52898.998 25/05/11,11:06:42,17,09,1, 11.9,1,1, 15.374, 10547.836, 420.183, 52899.042 25/05/11,11:06:42,18,09,1, 11.9,1,1, 15.374, 10547.832, 420.169, 52898.999 25/05/11,11:06:42,19,09,1, 11.9,1,1, 15.374, 10547.827, 420.183, 52899.024 25/05/11,11:06:43,00,08,1, 11.9,1,1, 15.372, 10547.822, 420.183, 52899.024 25/05/11,11:06:43,01,08,1, 11.9,1,1, 15.372, 10547.839, 420.194, 52899.010 25/05/11,11:06:43,02,08,1, 11.9,1,1, 15.372, 10547.850, 420.183, 52898.970 25/05/11,11:06:43,03,08,1, 11.9,1,1, 15.372, 10547.856, 420.179, 52899.043 25/05/11,11:06:43,04,08,1, 11.9,1,1, 15.372, 10547.831, 420.192, 52899.005 25/05/11,11:06:43,05,08,1, 11.9,1,1, 15.372, 10547.852, 420.194, 52899.018 25/05/11,11:06:43,06,08,1, 11.9,1,1, 15.372, 10547.831, 420.181, 52899.032 25/05/11,11:06:43,07,08,1, 11.9,1,1, 15.372, 10547.848, 420.168, 52899.026 25/05/11,11:06:43,08,08,1, 11.9,1,1, 15.372, 10547.841, 420.153, 52898.956 25/05/11,11:06:43,09,08,1, 11.9,1,1, 15.372, 10547.822, 420.183, 52898.974 25/05/11,11:06:43,10,08,1, 11.9,1,1, 15.372, 10547.846, 420.151, 52899.047 25/05/11,11:06:43,11,08,1, 11.9,1,1, 15.372, 10547.860, 420.149, 52899.039 25/05/11,11:06:43,12,08,1, 11.9,1,1, 15.372, 10547.860, 420.167, 52899.027 25/05/11,11:06:43,13,08,1, 11.9,1,1, 15.372, 10547.836, 420.141, 52898.977 25/05/11,11:06:43,14,08,1, 11.9,1,1, 15.372, 10547.852, 420.164, 52898.988 25/05/11,11:06:43,15,08,1, 11.9,1,1, 15.372, 10547.850, 420.183, 52899.053 25/05/11,11:06:43,16,08,1, 11.9,1,1, 15.372, 10547.875, 420.148, 52899.026 25/05/11,11:06:43,17,08,1, 11.9,1,1, 15.372, 10547.851, 420.170, 52899.078 25/05/11,11:06:43,18,08,1, 11.9,1,1, 15.372, 10547.876, 420.151, 52898.974 25/05/11,11:06:43,19,08,1, 11.9,1,1, 15.372, 10547.868, 420.146, 52899.011 25/05/11,11:06:44,00,08,1, 12.0,1,1, 15.369, 10547.863, 420.146, 52899.011 25/05/11,11:06:44,01,08,1, 12.0,1,1, 15.369, 10547.900, 420.136, 52898.972 25/05/11,11:06:44,02,08,1, 12.0,1,1, 15.369, 10547.902, 420.109, 52898.967 25/05/11,11:06:44,03,08,1, 12.0,1,1, 15.369, 10547.904, 420.117, 52898.998 25/05/11,11:06:44,04,08,1, 12.0,1,1, 15.369, 10547.870, 420.116, 52898.971 25/05/11,11:06:44,05,08,1, 12.0,1,1, 15.369, 10547.896, 420.137, 52898.960 25/05/11,11:06:44,06,08,1, 12.0,1,1, 15.369, 10547.886, 420.139, 52899.012 25/05/11,11:06:44,07,08,1, 12.0,1,1, 15.369, 10547.901, 420.119, 52898.967 25/05/11,11:06:44,08,08,1, 12.0,1,1, 15.369, 10547.884, 420.152, 52899.075 25/05/11,11:06:44,09,08,1, 12.0,1,1, 15.369, 10547.925, 420.115, 52898.968 25/05/11,11:06:44,10,08,1, 12.0,1,1, 15.369, 10547.906, 420.105, 52898.958 25/05/11,11:06:44,11,08,1, 12.0,1,1, 15.369, 10547.920, 420.109, 52899.052 25/05/11,11:06:44,12,08,1, 12.0,1,1, 15.369, 10547.926, 420.095, 52899.022 25/05/11,11:06:44,13,08,1, 12.0,1,1, 15.369, 10547.943, 420.089, 52899.001 25/05/11,11:06:44,14,08,1, 12.0,1,1, 15.369, 10547.918, 420.082, 52899.022 25/05/11,11:06:44,15,08,1, 12.0,1,1, 15.369, 10547.924, 420.097, 52898.992 25/05/11,11:06:44,16,08,1, 12.0,1,1, 15.369, 10547.948, 420.083, 52898.923 25/05/11,11:06:44,17,08,1, 12.0,1,1, 15.369, 10547.923, 420.093, 52898.996 25/05/11,11:06:44,18,08,1, 12.0,1,1, 15.369, 10547.951, 420.076, 52898.972 25/05/11,11:06:44,19,08,1, 12.0,1,1, 15.369, 10547.995, 420.061, 52899.055 25/05/11,11:06:45,00,07,1, 11.9,1,1, 15.372, 10547.988, 420.061, 52899.055 25/05/11,11:06:45,01,07,1, 11.9,1,1, 15.372, 10547.969, 420.082, 52898.979 25/05/11,11:06:45,02,07,1, 11.9,1,1, 15.372, 10547.968, 420.077, 52899.001 25/05/11,11:06:45,03,07,1, 11.9,1,1, 15.372, 10547.971, 420.065, 52899.000 25/05/11,11:06:45,04,07,1, 11.9,1,1, 15.372, 10547.974, 420.056, 52898.980 25/05/11,11:06:45,05,07,1, 11.9,1,1, 15.372, 10547.988, 420.045, 52898.934 25/05/11,11:06:45,06,07,1, 11.9,1,1, 15.372, 10547.984, 420.050, 52899.063 25/05/11,11:06:45,07,07,1, 11.9,1,1, 15.372, 10547.959, 420.053, 52898.969 25/05/11,11:06:45,08,07,1, 11.9,1,1, 15.372, 10547.966, 420.069, 52898.993 25/05/11,11:06:45,09,07,1, 11.9,1,1, 15.372, 10547.985, 420.038, 52899.019 25/05/11,11:06:45,10,07,1, 11.9,1,1, 15.372, 10547.994, 420.049, 52899.027 25/05/11,11:06:45,11,07,1, 11.9,1,1, 15.372, 10548.027, 420.065, 52899.023 25/05/11,11:06:45,12,07,1, 11.9,1,1, 15.372, 10547.996, 420.055, 52898.974 25/05/11,11:06:45,13,07,1, 11.9,1,1, 15.372, 10548.025, 420.023, 52898.946 25/05/11,11:06:45,14,07,1, 11.9,1,1, 15.372, 10548.022, 420.035, 52898.953 25/05/11,11:06:45,15,07,1, 11.9,1,1, 15.372, 10548.010, 420.047, 52898.948 25/05/11,11:06:45,16,07,1, 11.9,1,1, 15.372, 10548.026, 420.033, 52898.984 25/05/11,11:06:45,17,07,1, 11.9,1,1, 15.372, 10548.062, 420.015, 52898.914 25/05/11,11:06:45,18,07,1, 11.9,1,1, 15.372, 10548.048, 420.022, 52898.946 25/05/11,11:06:45,19,07,1, 11.9,1,1, 15.372, 10548.032, 420.006, 52898.944 25/05/11,11:06:46,00,07,1, 11.9,1,1, 15.370, 10548.030, 420.006, 52898.944 25/05/11,11:06:46,01,07,1, 11.9,1,1, 15.370, 10548.069, 419.985, 52898.971 25/05/11,11:06:46,02,07,1, 11.9,1,1, 15.370, 10548.060, 420.001, 52899.045 25/05/11,11:06:46,03,07,1, 11.9,1,1, 15.370, 10548.056, 419.993, 52898.964 25/05/11,11:06:46,04,07,1, 11.9,1,1, 15.370, 10548.086, 419.999, 52899.039 25/05/11,11:06:46,05,07,1, 11.9,1,1, 15.370, 10548.078, 419.988, 52898.952 25/05/11,11:06:46,06,07,1, 11.9,1,1, 15.370, 10548.093, 419.991, 52899.052 25/05/11,11:06:46,07,07,1, 11.9,1,1, 15.370, 10548.085, 419.986, 52898.971 25/05/11,11:06:46,08,07,1, 11.9,1,1, 15.370, 10548.077, 419.973, 52899.014 25/05/11,11:06:46,09,07,1, 11.9,1,1, 15.370, 10548.100, 419.982, 52899.014 25/05/11,11:06:46,10,07,1, 11.9,1,1, 15.370, 10548.096, 419.986, 52899.005 25/05/11,11:06:46,11,07,1, 11.9,1,1, 15.370, 10548.109, 419.946, 52899.001 25/05/11,11:06:46,12,07,1, 11.9,1,1, 15.370, 10548.129, 419.971, 52898.925 25/05/11,11:06:46,13,07,1, 11.9,1,1, 15.370, 10548.130, 419.936, 52898.976 25/05/11,11:06:46,14,07,1, 11.9,1,1, 15.370, 10548.096, 419.966, 52898.999 25/05/11,11:06:46,15,07,1, 11.9,1,1, 15.370, 10548.114, 419.956, 52898.952 25/05/11,11:06:46,16,07,1, 11.9,1,1, 15.370, 10548.135, 419.958, 52898.987 25/05/11,11:06:46,17,07,1, 11.9,1,1, 15.370, 10548.144, 419.974, 52898.979 25/05/11,11:06:46,18,07,1, 11.9,1,1, 15.370, 10548.142, 419.967, 52898.905 25/05/11,11:06:46,19,07,1, 11.9,1,1, 15.370, 10548.138, 419.965, 52898.942 25/05/11,11:06:47,00,07,1, 11.9,1,1, 15.367, 10548.130, 419.965, 52898.942 25/05/11,11:06:47,01,07,1, 11.9,1,1, 15.367, 10548.140, 419.949, 52898.991 25/05/11,11:06:47,02,07,1, 11.9,1,1, 15.367, 10548.149, 419.937, 52898.923 25/05/11,11:06:47,03,07,1, 11.9,1,1, 15.367, 10548.144, 419.930, 52898.908 25/05/11,11:06:47,04,07,1, 11.9,1,1, 15.367, 10548.152, 419.915, 52898.931 25/05/11,11:06:47,05,07,1, 11.9,1,1, 15.367, 10548.186, 419.914, 52898.832 25/05/11,11:06:47,06,07,1, 11.9,1,1, 15.367, 10548.168, 419.920, 52898.881 25/05/11,11:06:47,07,07,1, 11.9,1,1, 15.367, 10548.190, 419.929, 52898.892 25/05/11,11:06:47,08,07,1, 11.9,1,1, 15.367, 10548.214, 419.930, 52899.007 25/05/11,11:06:47,09,07,1, 11.9,1,1, 15.367, 10548.214, 419.918, 52898.983 25/05/11,11:06:47,10,07,1, 11.9,1,1, 15.367, 10548.199, 419.924, 52898.959 25/05/11,11:06:47,11,07,1, 11.9,1,1, 15.367, 10548.250, 419.922, 52898.878 25/05/11,11:06:47,12,07,1, 11.9,1,1, 15.367, 10548.237, 419.919, 52899.001 25/05/11,11:06:47,13,07,1, 11.9,1,1, 15.367, 10548.221, 419.914, 52898.980 25/05/11,11:06:47,14,07,1, 11.9,1,1, 15.367, 10548.237, 419.902, 52898.954 25/05/11,11:06:47,15,07,1, 11.9,1,1, 15.367, 10548.254, 419.901, 52898.922 25/05/11,11:06:47,16,07,1, 11.9,1,1, 15.367, 10548.271, 419.882, 52898.910 25/05/11,11:06:47,17,07,1, 11.9,1,1, 15.367, 10548.277, 419.899, 52898.949 25/05/11,11:06:47,18,07,1, 11.9,1,1, 15.367, 10548.273, 419.898, 52898.928 25/05/11,11:06:47,19,07,1, 11.9,1,1, 15.367, 10548.285, 419.887, 52898.879 25/05/11,11:06:48,00,07,1, 11.9,1,1, 15.370, 10548.280, 419.887, 52898.879 25/05/11,11:06:48,01,07,1, 11.9,1,1, 15.370, 10548.300, 419.882, 52898.895 25/05/11,11:06:48,02,07,1, 11.9,1,1, 15.370, 10548.289, 419.865, 52898.983 25/05/11,11:06:48,03,07,1, 11.9,1,1, 15.370, 10548.304, 419.885, 52898.939 25/05/11,11:06:48,04,07,1, 11.9,1,1, 15.370, 10548.321, 419.870, 52898.949 25/05/11,11:06:48,05,07,1, 11.9,1,1, 15.370, 10548.324, 419.875, 52898.912 25/05/11,11:06:48,06,07,1, 11.9,1,1, 15.370, 10548.325, 419.869, 52898.895 25/05/11,11:06:48,07,07,1, 11.9,1,1, 15.370, 10548.326, 419.861, 52898.853 25/05/11,11:06:48,08,07,1, 11.9,1,1, 15.370, 10548.338, 419.862, 52898.865 25/05/11,11:06:48,09,07,1, 11.9,1,1, 15.370, 10548.345, 419.858, 52898.847 25/05/11,11:06:48,10,07,1, 11.9,1,1, 15.370, 10548.319, 419.836, 52898.922 25/05/11,11:06:48,11,07,1, 11.9,1,1, 15.370, 10548.368, 419.857, 52898.956 25/05/11,11:06:48,12,07,1, 11.9,1,1, 15.370, 10548.362, 419.861, 52898.864 25/05/11,11:06:48,13,07,1, 11.9,1,1, 15.370, 10548.366, 419.837, 52898.891 25/05/11,11:06:48,14,07,1, 11.9,1,1, 15.370, 10548.372, 419.858, 52898.974 25/05/11,11:06:48,15,07,1, 11.9,1,1, 15.370, 10548.387, 419.848, 52898.887 25/05/11,11:06:48,16,07,1, 11.9,1,1, 15.370, 10548.410, 419.840, 52898.944 25/05/11,11:06:48,17,07,1, 11.9,1,1, 15.370, 10548.393, 419.840, 52898.885 25/05/11,11:06:48,18,07,1, 11.9,1,1, 15.370, 10548.420, 419.824, 52898.840 25/05/11,11:06:48,19,07,1, 11.9,1,1, 15.370, 10548.405, 419.827, 52898.867 25/05/11,11:06:49,00,10,1, 11.9,1,1, 15.372, 10548.397, 419.827, 52898.867 25/05/11,11:06:49,01,10,1, 11.9,1,1, 15.372, 10548.418, 419.814, 52898.885 25/05/11,11:06:49,02,10,1, 11.9,1,1, 15.372, 10548.422, 419.822, 52898.976 25/05/11,11:06:49,03,10,1, 11.9,1,1, 15.372, 10548.417, 419.800, 52898.938 25/05/11,11:06:49,04,10,1, 11.9,1,1, 15.372, 10548.464, 419.807, 52898.874 25/05/11,11:06:49,05,10,1, 11.9,1,1, 15.372, 10548.446, 419.809, 52898.876 25/05/11,11:06:49,06,10,1, 11.9,1,1, 15.372, 10548.444, 419.806, 52898.847 25/05/11,11:06:49,07,10,1, 11.9,1,1, 15.372, 10548.456, 419.793, 52898.855 25/05/11,11:06:49,08,10,1, 11.9,1,1, 15.372, 10548.488, 419.821, 52898.957 25/05/11,11:06:49,09,10,1, 11.9,1,1, 15.372, 10548.477, 419.790, 52898.906 25/05/11,11:06:49,10,10,1, 11.9,1,1, 15.372, 10548.492, 419.810, 52898.841 25/05/11,11:06:49,11,10,1, 11.9,1,1, 15.372, 10548.471, 419.803, 52898.896 25/05/11,11:06:49,12,10,1, 11.9,1,1, 15.372, 10548.498, 419.807, 52898.883 25/05/11,11:06:49,13,10,1, 11.9,1,1, 15.372, 10548.522, 419.793, 52898.864 25/05/11,11:06:49,14,10,1, 11.9,1,1, 15.372, 10548.527, 419.809, 52898.863 25/05/11,11:06:49,15,10,1, 11.9,1,1, 15.372, 10548.516, 419.802, 52898.867 25/05/11,11:06:49,16,10,1, 11.9,1,1, 15.372, 10548.536, 419.788, 52898.919 25/05/11,11:06:49,17,10,1, 11.9,1,1, 15.372, 10548.525, 419.791, 52898.959 25/05/11,11:06:49,18,10,1, 11.9,1,1, 15.372, 10548.548, 419.784, 52898.864 25/05/11,11:06:49,19,10,1, 11.9,1,1, 15.372, 10548.587, 419.762, 52898.766 25/05/11,11:06:50,00,08,1, 11.9,1,1, 15.377, 10548.581, 419.762, 52898.766 25/05/11,11:06:50,01,08,1, 11.9,1,1, 15.377, 10548.523, 419.785, 52898.971 25/05/11,11:06:50,02,08,1, 11.9,1,1, 15.377, 10548.556, 419.772, 52898.902 25/05/11,11:06:50,03,08,1, 11.9,1,1, 15.377, 10548.572, 419.757, 52898.875 25/05/11,11:06:50,04,08,1, 11.9,1,1, 15.377, 10548.570, 419.765, 52898.900 25/05/11,11:06:50,05,08,1, 11.9,1,1, 15.377, 10548.576, 419.776, 52898.930 25/05/11,11:06:50,06,08,1, 11.9,1,1, 15.377, 10548.552, 419.770, 52898.865 25/05/11,11:06:50,07,08,1, 11.9,1,1, 15.377, 10548.567, 419.789, 52898.897 25/05/11,11:06:50,08,08,1, 11.9,1,1, 15.377, 10548.583, 419.773, 52898.876 25/05/11,11:06:50,09,08,1, 11.9,1,1, 15.377, 10548.588, 419.745, 52898.857 25/05/11,11:06:50,10,08,1, 11.9,1,1, 15.377, 10548.591, 419.744, 52898.851 25/05/11,11:06:50,11,08,1, 11.9,1,1, 15.377, 10548.590, 419.725, 52898.904 25/05/11,11:06:50,12,08,1, 11.9,1,1, 15.377, 10548.599, 419.725, 52898.811 25/05/11,11:06:50,13,08,1, 11.9,1,1, 15.377, 10548.596, 419.736, 52898.837 25/05/11,11:06:50,14,08,1, 11.9,1,1, 15.377, 10548.593, 419.728, 52898.875 25/05/11,11:06:50,15,08,1, 11.9,1,1, 15.377, 10548.627, 419.727, 52898.806 25/05/11,11:06:50,16,08,1, 11.9,1,1, 15.377, 10548.615, 419.739, 52898.812 25/05/11,11:06:50,17,08,1, 11.9,1,1, 15.377, 10548.632, 419.702, 52898.883 25/05/11,11:06:50,18,08,1, 11.9,1,1, 15.377, 10548.620, 419.724, 52898.868 25/05/11,11:06:50,19,08,1, 11.9,1,1, 15.377, 10548.610, 419.733, 52898.850 25/05/11,11:06:51,00,08,1, 11.9,1,1, 15.372, 10548.606, 419.733, 52898.850 25/05/11,11:06:51,01,08,1, 11.9,1,1, 15.372, 10548.638, 419.712, 52898.820 25/05/11,11:06:51,02,08,1, 11.9,1,1, 15.372, 10548.661, 419.710, 52898.853 25/05/11,11:06:51,03,08,1, 11.9,1,1, 15.372, 10548.650, 419.695, 52898.794 25/05/11,11:06:51,04,08,1, 11.9,1,1, 15.372, 10548.658, 419.710, 52898.886 25/05/11,11:06:51,05,08,1, 11.9,1,1, 15.372, 10548.659, 419.698, 52898.812 25/05/11,11:06:51,06,08,1, 11.9,1,1, 15.372, 10548.655, 419.699, 52898.800 25/05/11,11:06:51,07,08,1, 11.9,1,1, 15.372, 10548.664, 419.694, 52898.847 25/05/11,11:06:51,08,08,1, 11.9,1,1, 15.372, 10548.683, 419.678, 52898.824 25/05/11,11:06:51,09,08,1, 11.9,1,1, 15.372, 10548.654, 419.680, 52898.848 25/05/11,11:06:51,10,08,1, 11.9,1,1, 15.372, 10548.675, 419.688, 52898.793 25/05/11,11:06:51,11,08,1, 11.9,1,1, 15.372, 10548.672, 419.679, 52898.793 25/05/11,11:06:51,12,08,1, 11.9,1,1, 15.372, 10548.683, 419.668, 52898.814 25/05/11,11:06:51,13,08,1, 11.9,1,1, 15.372, 10548.687, 419.678, 52898.775 25/05/11,11:06:51,14,08,1, 11.9,1,1, 15.372, 10548.691, 419.667, 52898.830 25/05/11,11:06:51,15,08,1, 11.9,1,1, 15.372, 10548.702, 419.687, 52898.780 25/05/11,11:06:51,16,08,1, 11.9,1,1, 15.372, 10548.691, 419.685, 52898.803 25/05/11,11:06:51,17,08,1, 11.9,1,1, 15.372, 10548.713, 419.700, 52898.853 25/05/11,11:06:51,18,08,1, 11.9,1,1, 15.372, 10548.687, 419.683, 52898.829 25/05/11,11:06:51,19,08,1, 11.9,1,1, 15.372, 10548.721, 419.672, 52898.813 25/05/11,11:06:52,00,07,1, 11.9,1,1, 15.374, 10548.714, 419.672, 52898.813 25/05/11,11:06:52,01,07,1, 11.9,1,1, 15.374, 10548.697, 419.651, 52898.792 25/05/11,11:06:52,02,07,1, 11.9,1,1, 15.374, 10548.703, 419.639, 52898.843 25/05/11,11:06:52,03,07,1, 11.9,1,1, 15.374, 10548.724, 419.641, 52898.800 25/05/11,11:06:52,04,07,1, 11.9,1,1, 15.374, 10548.714, 419.648, 52898.763 25/05/11,11:06:52,05,07,1, 11.9,1,1, 15.374, 10548.698, 419.646, 52898.830 25/05/11,11:06:52,06,07,1, 11.9,1,1, 15.374, 10548.706, 419.629, 52898.848 25/05/11,11:06:52,07,07,1, 11.9,1,1, 15.374, 10548.730, 419.644, 52898.797 25/05/11,11:06:52,08,07,1, 11.9,1,1, 15.374, 10548.694, 419.645, 52898.809 25/05/11,11:06:52,09,07,1, 11.9,1,1, 15.374, 10548.735, 419.636, 52898.806 25/05/11,11:06:52,10,07,1, 11.9,1,1, 15.374, 10548.731, 419.663, 52898.813 25/05/11,11:06:52,11,07,1, 11.9,1,1, 15.374, 10548.725, 419.647, 52898.861 25/05/11,11:06:52,12,07,1, 11.9,1,1, 15.374, 10548.735, 419.631, 52898.881 25/05/11,11:06:52,13,07,1, 11.9,1,1, 15.374, 10548.712, 419.625, 52898.794 25/05/11,11:06:52,14,07,1, 11.9,1,1, 15.374, 10548.724, 419.610, 52898.828 25/05/11,11:06:52,15,07,1, 11.9,1,1, 15.374, 10548.726, 419.604, 52898.843 25/05/11,11:06:52,16,07,1, 11.9,1,1, 15.374, 10548.736, 419.609, 52898.759 25/05/11,11:06:52,17,07,1, 11.9,1,1, 15.374, 10548.722, 419.592, 52898.848 25/05/11,11:06:52,18,07,1, 11.9,1,1, 15.374, 10548.755, 419.600, 52898.756 25/05/11,11:06:52,19,07,1, 11.9,1,1, 15.374, 10548.726, 419.608, 52898.830 25/05/11,11:06:53,00,08,1, 11.9,1,1, 15.374, 10548.723, 419.608, 52898.830 25/05/11,11:06:53,01,08,1, 11.9,1,1, 15.374, 10548.725, 419.598, 52898.783 25/05/11,11:06:53,02,08,1, 11.9,1,1, 15.374, 10548.698, 419.588, 52898.823 25/05/11,11:06:53,03,08,1, 11.9,1,1, 15.374, 10548.739, 419.586, 52898.845 25/05/11,11:06:53,04,08,1, 11.9,1,1, 15.374, 10548.725, 419.598, 52898.804 25/05/11,11:06:53,05,08,1, 11.9,1,1, 15.374, 10548.745, 419.587, 52898.862 25/05/11,11:06:53,06,08,1, 11.9,1,1, 15.374, 10548.723, 419.595, 52898.785 25/05/11,11:06:53,07,08,1, 11.9,1,1, 15.374, 10548.726, 419.598, 52898.807 25/05/11,11:06:53,08,08,1, 11.9,1,1, 15.374, 10548.730, 419.586, 52898.814 25/05/11,11:06:53,09,08,1, 11.9,1,1, 15.374, 10548.726, 419.587, 52898.801 25/05/11,11:06:53,10,08,1, 11.9,1,1, 15.374, 10548.707, 419.558, 52898.779 25/05/11,11:06:53,11,08,1, 11.9,1,1, 15.374, 10548.705, 419.554, 52898.741 25/05/11,11:06:53,12,08,1, 11.9,1,1, 15.374, 10548.707, 419.567, 52898.744 25/05/11,11:06:53,13,08,1, 11.9,1,1, 15.374, 10548.722, 419.552, 52898.786 25/05/11,11:06:53,14,08,1, 11.9,1,1, 15.374, 10548.685, 419.544, 52898.797 25/05/11,11:06:53,15,08,1, 11.9,1,1, 15.374, 10548.696, 419.555, 52898.822 25/05/11,11:06:53,16,08,1, 11.9,1,1, 15.374, 10548.729, 419.556, 52898.778 25/05/11,11:06:53,17,08,1, 11.9,1,1, 15.374, 10548.722, 419.544, 52898.692 25/05/11,11:06:53,18,08,1, 11.9,1,1, 15.374, 10548.740, 419.558, 52898.872 25/05/11,11:06:53,19,08,1, 11.9,1,1, 15.374, 10548.756, 419.547, 52898.774 25/05/11,11:06:54,00,08,1, 11.9,1,1, 15.373, 10548.756, 419.547, 52898.774 25/05/11,11:06:54,01,08,1, 11.9,1,1, 15.373, 10548.726, 419.556, 52898.759 25/05/11,11:06:54,02,08,1, 11.9,1,1, 15.373, 10548.708, 419.539, 52898.776 25/05/11,11:06:54,03,08,1, 11.9,1,1, 15.373, 10548.701, 419.543, 52898.771 25/05/11,11:06:54,04,08,1, 11.9,1,1, 15.373, 10548.688, 419.555, 52898.764 25/05/11,11:06:54,05,08,1, 11.9,1,1, 15.373, 10548.689, 419.553, 52898.839 25/05/11,11:06:54,06,08,1, 11.9,1,1, 15.373, 10548.716, 419.512, 52898.738 25/05/11,11:06:54,07,08,1, 11.9,1,1, 15.373, 10548.707, 419.517, 52898.839 25/05/11,11:06:54,08,08,1, 11.9,1,1, 15.373, 10548.672, 419.510, 52898.815 25/05/11,11:06:54,09,08,1, 11.9,1,1, 15.373, 10548.658, 419.519, 52898.793 25/05/11,11:06:54,10,08,1, 11.9,1,1, 15.373, 10548.679, 419.523, 52898.776 25/05/11,11:06:54,11,08,1, 11.9,1,1, 15.373, 10548.683, 419.532, 52898.811 25/05/11,11:06:54,12,08,1, 11.9,1,1, 15.373, 10548.699, 419.517, 52898.829 25/05/11,11:06:54,13,08,1, 11.9,1,1, 15.373, 10548.685, 419.528, 52898.809 25/05/11,11:06:54,14,08,1, 11.9,1,1, 15.373, 10548.676, 419.520, 52898.776 25/05/11,11:06:54,15,08,1, 11.9,1,1, 15.373, 10548.673, 419.510, 52898.824 25/05/11,11:06:54,16,08,1, 11.9,1,1, 15.373, 10548.681, 419.518, 52898.797 25/05/11,11:06:54,17,08,1, 11.9,1,1, 15.373, 10548.686, 419.499, 52898.796 25/05/11,11:06:54,18,08,1, 11.9,1,1, 15.373, 10548.683, 419.492, 52898.787 25/05/11,11:06:54,19,08,1, 11.9,1,1, 15.373, 10548.671, 419.504, 52898.785 25/05/11,11:06:55,00,08,1, 11.9,1,1, 15.375, 10548.664, 419.504, 52898.785 25/05/11,11:06:55,01,08,1, 11.9,1,1, 15.375, 10548.663, 419.507, 52898.777 25/05/11,11:06:55,02,08,1, 11.9,1,1, 15.375, 10548.679, 419.494, 52898.820 25/05/11,11:06:55,03,08,1, 11.9,1,1, 15.375, 10548.653, 419.487, 52898.813 25/05/11,11:06:55,04,08,1, 11.9,1,1, 15.375, 10548.670, 419.538, 52898.786 25/05/11,11:06:55,05,08,1, 11.9,1,1, 15.375, 10548.648, 419.487, 52898.701 25/05/11,11:06:55,06,08,1, 11.9,1,1, 15.375, 10548.643, 419.479, 52898.754 25/05/11,11:06:55,07,08,1, 11.9,1,1, 15.375, 10548.662, 419.499, 52898.800 25/05/11,11:06:55,08,08,1, 11.9,1,1, 15.375, 10548.627, 419.484, 52898.783 25/05/11,11:06:55,09,08,1, 11.9,1,1, 15.375, 10548.632, 419.505, 52898.831 25/05/11,11:06:55,10,08,1, 11.9,1,1, 15.375, 10548.651, 419.486, 52898.809 25/05/11,11:06:55,11,08,1, 11.9,1,1, 15.375, 10548.638, 419.498, 52898.831 25/05/11,11:06:55,12,08,1, 11.9,1,1, 15.375, 10548.646, 419.490, 52898.837 25/05/11,11:06:55,13,08,1, 11.9,1,1, 15.375, 10548.621, 419.464, 52898.835 25/05/11,11:06:55,14,08,1, 11.9,1,1, 15.375, 10548.640, 419.469, 52898.793 25/05/11,11:06:55,15,08,1, 11.9,1,1, 15.375, 10548.629, 419.467, 52898.838 25/05/11,11:06:55,16,08,1, 11.9,1,1, 15.375, 10548.635, 419.476, 52898.800 25/05/11,11:06:55,17,08,1, 11.9,1,1, 15.375, 10548.625, 419.470, 52898.807 25/05/11,11:06:55,18,08,1, 11.9,1,1, 15.375, 10548.618, 419.465, 52898.829 25/05/11,11:06:55,19,08,1, 11.9,1,1, 15.375, 10548.639, 419.449, 52898.779 25/05/11,11:06:56,00,09,1, 11.9,1,1, 15.376, 10548.631, 419.449, 52898.779 25/05/11,11:06:56,01,09,1, 11.9,1,1, 15.376, 10548.610, 419.478, 52898.747 25/05/11,11:06:56,02,09,1, 11.9,1,1, 15.376, 10548.627, 419.470, 52898.800 25/05/11,11:06:56,03,09,1, 11.9,1,1, 15.376, 10548.623, 419.483, 52898.806 25/05/11,11:06:56,04,09,1, 11.9,1,1, 15.376, 10548.605, 419.466, 52898.854 25/05/11,11:06:56,05,09,1, 11.9,1,1, 15.376, 10548.610, 419.461, 52898.762 25/05/11,11:06:56,06,09,1, 11.9,1,1, 15.376, 10548.583, 419.465, 52898.747 25/05/11,11:06:56,07,09,1, 11.9,1,1, 15.376, 10548.600, 419.508, 52898.804 25/05/11,11:06:56,08,09,1, 11.9,1,1, 15.376, 10548.603, 419.483, 52898.867 25/05/11,11:06:56,09,09,1, 11.9,1,1, 15.376, 10548.601, 419.510, 52898.899 25/05/11,11:06:56,10,09,1, 11.9,1,1, 15.376, 10548.622, 419.487, 52898.755 25/05/11,11:06:56,11,09,1, 11.9,1,1, 15.376, 10548.571, 419.478, 52898.795 25/05/11,11:06:56,12,09,1, 11.9,1,1, 15.376, 10548.582, 419.501, 52898.872 25/05/11,11:06:56,13,09,1, 11.9,1,1, 15.376, 10548.565, 419.472, 52898.857 25/05/11,11:06:56,14,09,1, 11.9,1,1, 15.376, 10548.573, 419.475, 52898.834 25/05/11,11:06:56,15,09,1, 11.9,1,1, 15.376, 10548.576, 419.458, 52898.778 25/05/11,11:06:56,16,09,1, 11.9,1,1, 15.376, 10548.583, 419.465, 52898.827 25/05/11,11:06:56,17,09,1, 11.9,1,1, 15.376, 10548.589, 419.478, 52898.806 25/05/11,11:06:56,18,09,1, 11.9,1,1, 15.376, 10548.563, 419.479, 52898.799 25/05/11,11:06:56,19,09,1, 11.9,1,1, 15.376, 10548.576, 419.465, 52898.852 25/05/11,11:06:57,00,09,1, 11.9,1,1, 15.378, 10548.573, 419.465, 52898.852 25/05/11,11:06:57,01,09,1, 11.9,1,1, 15.378, 10548.555, 419.475, 52898.822 25/05/11,11:06:57,02,09,1, 11.9,1,1, 15.378, 10548.604, 419.512, 52899.017 25/05/11,11:06:57,03,09,1, 11.9,1,1, 15.378, 10548.587, 419.492, 52899.104 25/05/11,11:06:57,04,09,1, 11.9,1,1, 15.378, 10548.557, 419.490, 52898.963 25/05/11,11:06:57,05,09,1, 11.9,1,1, 15.378, 10548.598, 419.503, 52899.074 25/05/11,11:06:57,06,09,1, 11.9,1,1, 15.378, 10548.547, 419.505, 52898.978 25/05/11,11:06:57,07,09,1, 11.9,1,1, 15.378, 10548.602, 419.483, 52898.967 25/05/11,11:06:57,08,09,1, 11.9,1,1, 15.378, 10548.583, 419.502, 52899.033 25/05/11,11:06:57,09,09,1, 11.9,1,1, 15.378, 10548.567, 419.497, 52898.986 25/05/11,11:06:57,10,09,1, 11.9,1,1, 15.378, 10548.561, 419.478, 52898.998 25/05/11,11:06:57,11,09,1, 11.9,1,1, 15.378, 10548.565, 419.484, 52898.982 25/05/11,11:06:57,12,09,1, 11.9,1,1, 15.378, 10548.572, 419.497, 52898.953 25/05/11,11:06:57,13,09,1, 11.9,1,1, 15.378, 10548.553, 419.509, 52899.064 25/05/11,11:06:57,14,09,1, 11.9,1,1, 15.378, 10548.546, 419.509, 52899.054 25/05/11,11:06:57,15,09,1, 11.9,1,1, 15.378, 10548.557, 419.502, 52898.971 25/05/11,11:06:57,16,09,1, 11.9,1,1, 15.378, 10548.545, 419.504, 52899.044 25/05/11,11:06:57,17,09,1, 11.9,1,1, 15.378, 10548.554, 419.496, 52898.989 25/05/11,11:06:57,18,09,1, 11.9,1,1, 15.378, 10548.546, 419.515, 52898.972 25/05/11,11:06:57,19,09,1, 11.9,1,1, 15.378, 10548.514, 419.507, 52899.091 25/05/11,11:06:58,00,07,1, 12.0,1,1, 15.376, 10548.514, 419.507, 52899.091 25/05/11,11:06:58,01,07,1, 12.0,1,1, 15.376, 10548.530, 419.530, 52898.970 25/05/11,11:06:58,02,07,1, 12.0,1,1, 15.376, 10548.550, 419.500, 52898.999 25/05/11,11:06:58,03,07,1, 12.0,1,1, 15.376, 10548.535, 419.502, 52899.048 25/05/11,11:06:58,04,07,1, 12.0,1,1, 15.376, 10548.555, 419.522, 52898.996 25/05/11,11:06:58,05,07,1, 12.0,1,1, 15.376, 10548.553, 419.520, 52899.043 25/05/11,11:06:58,06,07,1, 12.0,1,1, 15.376, 10548.542, 419.516, 52899.070 25/05/11,11:06:58,07,07,1, 12.0,1,1, 15.376, 10548.529, 419.500, 52899.034 25/05/11,11:06:58,08,07,1, 12.0,1,1, 15.376, 10548.515, 419.525, 52899.003 25/05/11,11:06:58,09,07,1, 12.0,1,1, 15.376, 10548.514, 419.551, 52899.091 25/05/11,11:06:58,10,07,1, 12.0,1,1, 15.376, 10548.478, 419.522, 52898.967 25/05/11,11:06:58,11,07,1, 12.0,1,1, 15.376, 10548.526, 419.509, 52899.014 25/05/11,11:06:58,12,07,1, 12.0,1,1, 15.376, 10548.509, 419.511, 52899.012 25/05/11,11:06:58,13,07,1, 12.0,1,1, 15.376, 10548.534, 419.523, 52898.998 25/05/11,11:06:58,14,07,1, 12.0,1,1, 15.376, 10548.493, 419.514, 52899.059 25/05/11,11:06:58,15,07,1, 12.0,1,1, 15.376, 10548.505, 419.547, 52899.020 25/05/11,11:06:58,16,07,1, 12.0,1,1, 15.376, 10548.518, 419.517, 52898.994 25/05/11,11:06:58,17,07,1, 12.0,1,1, 15.376, 10548.489, 419.513, 52898.989 25/05/11,11:06:58,18,07,1, 12.0,1,1, 15.376, 10548.497, 419.536, 52899.006 25/05/11,11:06:58,19,07,1, 12.0,1,1, 15.376, 10548.498, 419.513, 52899.064 25/05/11,11:06:59,00,07,1, 11.9,1,1, 15.378, 10548.497, 419.513, 52899.064 25/05/11,11:06:59,01,07,1, 11.9,1,1, 15.378, 10548.503, 419.533, 52899.020 25/05/11,11:06:59,02,07,1, 11.9,1,1, 15.378, 10548.481, 419.543, 52899.071 25/05/11,11:06:59,03,07,1, 11.9,1,1, 15.378, 10548.513, 419.546, 52899.003 25/05/11,11:06:59,04,07,1, 11.9,1,1, 15.378, 10548.514, 419.556, 52898.998 25/05/11,11:06:59,05,07,1, 11.9,1,1, 15.378, 10548.463, 419.550, 52899.082 25/05/11,11:06:59,06,07,1, 11.9,1,1, 15.378, 10548.471, 419.548, 52899.007 25/05/11,11:06:59,07,07,1, 11.9,1,1, 15.378, 10548.482, 419.554, 52899.090 25/05/11,11:06:59,08,07,1, 11.9,1,1, 15.378, 10548.474, 419.560, 52899.083 25/05/11,11:06:59,09,07,1, 11.9,1,1, 15.378, 10548.478, 419.552, 52899.070 25/05/11,11:06:59,10,07,1, 11.9,1,1, 15.378, 10548.466, 419.555, 52899.029 25/05/11,11:06:59,11,07,1, 11.9,1,1, 15.378, 10548.471, 419.568, 52899.005 25/05/11,11:06:59,12,07,1, 11.9,1,1, 15.378, 10548.454, 419.557, 52899.033 25/05/11,11:06:59,13,07,1, 11.9,1,1, 15.378, 10548.449, 419.555, 52899.031 25/05/11,11:06:59,14,07,1, 11.9,1,1, 15.378, 10548.472, 419.553, 52899.053 25/05/11,11:06:59,15,07,1, 11.9,1,1, 15.378, 10548.450, 419.572, 52899.060 25/05/11,11:06:59,16,07,1, 11.9,1,1, 15.378, 10548.470, 419.572, 52899.013 25/05/11,11:06:59,17,07,1, 11.9,1,1, 15.378, 10548.438, 419.549, 52899.077 25/05/11,11:06:59,18,07,1, 11.9,1,1, 15.378, 10548.448, 419.557, 52898.993 25/05/11,11:06:59,19,07,1, 11.9,1,1, 15.378, 10548.430, 419.546, 52899.031 25/05/11,11:07:00,00,07,1, 11.9,1,1, 15.378, 10548.422, 419.546, 52899.031 25/05/11,11:07:00,01,07,1, 11.9,1,1, 15.378, 10548.414, 419.578, 52899.078 25/05/11,11:07:00,02,07,1, 11.9,1,1, 15.378, 10548.420, 419.519, 52898.843 25/05/11,11:07:00,03,07,1, 11.9,1,1, 15.378, 10548.410, 419.522, 52898.847 25/05/11,11:07:00,04,07,1, 11.9,1,1, 15.378, 10548.401, 419.509, 52898.810 25/05/11,11:07:00,05,07,1, 11.9,1,1, 15.378, 10548.418, 419.527, 52898.849 25/05/11,11:07:00,06,07,1, 11.9,1,1, 15.378, 10548.392, 419.516, 52898.881 25/05/11,11:07:00,07,07,1, 11.9,1,1, 15.378, 10548.399, 419.537, 52898.833 25/05/11,11:07:00,08,07,1, 11.9,1,1, 15.378, 10548.411, 419.526, 52898.883 25/05/11,11:07:00,09,07,1, 11.9,1,1, 15.378, 10548.383, 419.521, 52898.844 25/05/11,11:07:00,10,07,1, 11.9,1,1, 15.378, 10548.389, 419.537, 52898.831 25/05/11,11:07:00,11,07,1, 11.9,1,1, 15.378, 10548.396, 419.540, 52898.865 25/05/11,11:07:00,12,07,1, 11.9,1,1, 15.378, 10548.386, 419.539, 52898.881 25/05/11,11:07:00,13,07,1, 11.9,1,1, 15.378, 10548.401, 419.555, 52898.934 25/05/11,11:07:00,14,07,1, 11.9,1,1, 15.378, 10548.409, 419.563, 52898.929 25/05/11,11:07:00,15,07,1, 11.9,1,1, 15.378, 10548.414, 419.566, 52898.882 25/05/11,11:07:00,16,07,1, 11.9,1,1, 15.378, 10548.415, 419.563, 52898.864 25/05/11,11:07:00,17,07,1, 11.9,1,1, 15.378, 10548.414, 419.580, 52898.892 25/05/11,11:07:00,18,07,1, 11.9,1,1, 15.378, 10548.403, 419.567, 52898.972 25/05/11,11:07:00,19,07,1, 11.9,1,1, 15.378, 10548.384, 419.595, 52898.927 25/05/11,11:07:01,00,08,1, 12.0,1,1, 15.381, 10548.381, 419.595, 52898.927 25/05/11,11:07:01,01,08,1, 12.0,1,1, 15.381, 10548.410, 419.572, 52898.900 25/05/11,11:07:01,02,08,1, 12.0,1,1, 15.381, 10548.390, 419.561, 52898.931 25/05/11,11:07:01,03,08,1, 12.0,1,1, 15.381, 10548.401, 419.571, 52898.881 25/05/11,11:07:01,04,08,1, 12.0,1,1, 15.381, 10548.390, 419.571, 52898.883 25/05/11,11:07:01,05,08,1, 12.0,1,1, 15.381, 10548.385, 419.583, 52898.868 25/05/11,11:07:01,06,08,1, 12.0,1,1, 15.381, 10548.401, 419.559, 52898.837 25/05/11,11:07:01,07,08,1, 12.0,1,1, 15.381, 10548.378, 419.588, 52898.941 25/05/11,11:07:01,08,08,1, 12.0,1,1, 15.381, 10548.378, 419.591, 52898.888 25/05/11,11:07:01,09,08,1, 12.0,1,1, 15.381, 10548.383, 419.609, 52898.868 25/05/11,11:07:01,10,08,1, 12.0,1,1, 15.381, 10548.389, 419.590, 52898.870 25/05/11,11:07:01,11,08,1, 12.0,1,1, 15.381, 10548.384, 419.581, 52898.932 25/05/11,11:07:01,12,08,1, 12.0,1,1, 15.381, 10548.383, 419.577, 52898.846 25/05/11,11:07:01,13,08,1, 12.0,1,1, 15.381, 10548.415, 419.607, 52898.902 25/05/11,11:07:01,14,08,1, 12.0,1,1, 15.381, 10548.392, 419.600, 52898.900 25/05/11,11:07:01,15,08,1, 12.0,1,1, 15.381, 10548.364, 419.596, 52898.892 25/05/11,11:07:01,16,08,1, 12.0,1,1, 15.381, 10548.384, 419.605, 52898.872 25/05/11,11:07:01,17,08,1, 12.0,1,1, 15.381, 10548.391, 419.596, 52898.957 25/05/11,11:07:01,18,08,1, 12.0,1,1, 15.381, 10548.404, 419.627, 52898.963 25/05/11,11:07:01,19,08,1, 12.0,1,1, 15.381, 10548.413, 419.595, 52898.914 25/05/11,11:07:02,00,09,1, 11.9,1,1, 15.377, 10548.406, 419.595, 52898.914 25/05/11,11:07:02,01,09,1, 11.9,1,1, 15.377, 10548.377, 419.610, 52898.911 25/05/11,11:07:02,02,09,1, 11.9,1,1, 15.377, 10548.400, 419.608, 52898.909 25/05/11,11:07:02,03,09,1, 11.9,1,1, 15.377, 10548.361, 419.634, 52898.985 25/05/11,11:07:02,04,09,1, 11.9,1,1, 15.377, 10548.405, 419.617, 52898.912 25/05/11,11:07:02,05,09,1, 11.9,1,1, 15.377, 10548.398, 419.642, 52898.889 25/05/11,11:07:02,06,09,1, 11.9,1,1, 15.377, 10548.417, 419.616, 52898.910 25/05/11,11:07:02,07,09,1, 11.9,1,1, 15.377, 10548.406, 419.617, 52898.899 25/05/11,11:07:02,08,09,1, 11.9,1,1, 15.377, 10548.415, 419.631, 52898.906 25/05/11,11:07:02,09,09,1, 11.9,1,1, 15.377, 10548.384, 419.644, 52898.957 25/05/11,11:07:02,10,09,1, 11.9,1,1, 15.377, 10548.411, 419.626, 52898.885 25/05/11,11:07:02,11,09,1, 11.9,1,1, 15.377, 10548.414, 419.628, 52898.900 25/05/11,11:07:02,12,09,1, 11.9,1,1, 15.377, 10548.421, 419.645, 52898.919 25/05/11,11:07:02,13,09,1, 11.9,1,1, 15.377, 10548.384, 419.637, 52898.881 25/05/11,11:07:02,14,09,1, 11.9,1,1, 15.377, 10548.410, 419.649, 52898.906 25/05/11,11:07:02,15,09,1, 11.9,1,1, 15.377, 10548.401, 419.629, 52898.869 25/05/11,11:07:02,16,09,1, 11.9,1,1, 15.377, 10548.410, 419.640, 52898.931 25/05/11,11:07:02,17,09,1, 11.9,1,1, 15.377, 10548.406, 419.644, 52898.919 25/05/11,11:07:02,18,09,1, 11.9,1,1, 15.377, 10548.418, 419.638, 52898.875 25/05/11,11:07:02,19,09,1, 11.9,1,1, 15.377, 10548.418, 419.647, 52898.910 25/05/11,11:07:03,00,09,1, 11.9,1,1, 15.380, 10548.414, 419.647, 52898.910 25/05/11,11:07:03,01,09,1, 11.9,1,1, 15.380, 10548.412, 419.652, 52898.959 25/05/11,11:07:03,02,09,1, 11.9,1,1, 15.380, 10548.397, 419.664, 52898.882 25/05/11,11:07:03,03,09,1, 11.9,1,1, 15.380, 10548.395, 419.632, 52898.916 25/05/11,11:07:03,04,09,1, 11.9,1,1, 15.380, 10548.393, 419.670, 52898.957 25/05/11,11:07:03,05,09,1, 11.9,1,1, 15.380, 10548.398, 419.650, 52898.888 25/05/11,11:07:03,06,09,1, 11.9,1,1, 15.380, 10548.416, 419.667, 52898.921 25/05/11,11:07:03,07,09,1, 11.9,1,1, 15.380, 10548.426, 419.675, 52898.947 25/05/11,11:07:03,08,09,1, 11.9,1,1, 15.380, 10548.432, 419.658, 52898.871 25/05/11,11:07:03,09,09,1, 11.9,1,1, 15.380, 10548.399, 419.667, 52898.884 25/05/11,11:07:03,10,09,1, 11.9,1,1, 15.380, 10548.404, 419.681, 52898.932 25/05/11,11:07:03,11,09,1, 11.9,1,1, 15.380, 10548.413, 419.712, 52898.954 25/05/11,11:07:03,12,09,1, 11.9,1,1, 15.380, 10548.411, 419.666, 52898.914 25/05/11,11:07:03,13,09,1, 11.9,1,1, 15.380, 10548.427, 419.682, 52898.964 25/05/11,11:07:03,14,09,1, 11.9,1,1, 15.380, 10548.423, 419.677, 52899.014 25/05/11,11:07:03,15,09,1, 11.9,1,1, 15.380, 10548.436, 419.655, 52898.905 25/05/11,11:07:03,16,09,1, 11.9,1,1, 15.380, 10548.424, 419.679, 52898.916 25/05/11,11:07:03,17,09,1, 11.9,1,1, 15.380, 10548.423, 419.686, 52898.979 25/05/11,11:07:03,18,09,1, 11.9,1,1, 15.380, 10548.406, 419.677, 52898.954 25/05/11,11:07:03,19,09,1, 11.9,1,1, 15.380, 10548.429, 419.682, 52898.976 25/05/11,11:07:04,00,10,1, 11.9,1,1, 15.380, 10548.422, 419.682, 52898.976 25/05/11,11:07:04,01,10,1, 11.9,1,1, 15.380, 10548.441, 419.680, 52899.030 25/05/11,11:07:04,02,10,1, 11.9,1,1, 15.380, 10548.380, 419.689, 52898.963 25/05/11,11:07:04,03,10,1, 11.9,1,1, 15.380, 10548.412, 419.679, 52898.979 25/05/11,11:07:04,04,10,1, 11.9,1,1, 15.380, 10548.389, 419.701, 52899.005 25/05/11,11:07:04,05,10,1, 11.9,1,1, 15.380, 10548.420, 419.709, 52898.958 25/05/11,11:07:04,06,10,1, 11.9,1,1, 15.380, 10548.425, 419.695, 52898.908 25/05/11,11:07:04,07,10,1, 11.9,1,1, 15.380, 10548.423, 419.690, 52898.988 25/05/11,11:07:04,08,10,1, 11.9,1,1, 15.380, 10548.414, 419.702, 52898.989 25/05/11,11:07:04,09,10,1, 11.9,1,1, 15.380, 10548.437, 419.689, 52898.848 25/05/11,11:07:04,10,10,1, 11.9,1,1, 15.380, 10548.429, 419.705, 52898.961 25/05/11,11:07:04,11,10,1, 11.9,1,1, 15.380, 10548.414, 419.674, 52898.859 25/05/11,11:07:04,12,10,1, 11.9,1,1, 15.380, 10548.424, 419.666, 52898.961 25/05/11,11:07:04,13,10,1, 11.9,1,1, 15.380, 10548.426, 419.709, 52898.963 25/05/11,11:07:04,14,10,1, 11.9,1,1, 15.380, 10548.435, 419.693, 52898.964 25/05/11,11:07:04,15,10,1, 11.9,1,1, 15.380, 10548.414, 419.680, 52898.947 25/05/11,11:07:04,16,10,1, 11.9,1,1, 15.380, 10548.441, 419.693, 52898.979 25/05/11,11:07:04,17,10,1, 11.9,1,1, 15.380, 10548.422, 419.677, 52898.971 25/05/11,11:07:04,18,10,1, 11.9,1,1, 15.380, 10548.420, 419.679, 52898.788 25/05/11,11:07:04,19,10,1, 11.9,1,1, 15.380, 10548.410, 419.683, 52898.937 25/05/11,11:07:05,00,09,1, 11.9,1,1, 15.381, 10548.406, 419.683, 52898.937 25/05/11,11:07:05,01,09,1, 11.9,1,1, 15.381, 10548.409, 419.693, 52898.921 25/05/11,11:07:05,02,09,1, 11.9,1,1, 15.381, 10548.448, 419.682, 52898.944 25/05/11,11:07:05,03,09,1, 11.9,1,1, 15.381, 10548.428, 419.685, 52898.945 25/05/11,11:07:05,04,09,1, 11.9,1,1, 15.381, 10548.422, 419.702, 52898.931 25/05/11,11:07:05,05,09,1, 11.9,1,1, 15.381, 10548.420, 419.708, 52898.929 25/05/11,11:07:05,06,09,1, 11.9,1,1, 15.381, 10548.423, 419.697, 52899.032 25/05/11,11:07:05,07,09,1, 11.9,1,1, 15.381, 10548.417, 419.690, 52898.959 25/05/11,11:07:05,08,09,1, 11.9,1,1, 15.381, 10548.463, 419.694, 52898.893 25/05/11,11:07:05,09,09,1, 11.9,1,1, 15.381, 10548.433, 419.703, 52898.967 25/05/11,11:07:05,10,09,1, 11.9,1,1, 15.381, 10548.441, 419.700, 52898.890 25/05/11,11:07:05,11,09,1, 11.9,1,1, 15.381, 10548.433, 419.680, 52898.974 25/05/11,11:07:05,12,09,1, 11.9,1,1, 15.381, 10548.408, 419.705, 52898.974 25/05/11,11:07:05,13,09,1, 11.9,1,1, 15.381, 10548.458, 419.693, 52898.911 25/05/11,11:07:05,14,09,1, 11.9,1,1, 15.381, 10548.422, 419.706, 52898.953 25/05/11,11:07:05,15,09,1, 11.9,1,1, 15.381, 10548.443, 419.686, 52898.981 25/05/11,11:07:05,16,09,1, 11.9,1,1, 15.381, 10548.434, 419.707, 52898.872 25/05/11,11:07:05,17,09,1, 11.9,1,1, 15.381, 10548.429, 419.697, 52898.950 25/05/11,11:07:05,18,09,1, 11.9,1,1, 15.381, 10548.423, 419.682, 52898.943 25/05/11,11:07:05,19,09,1, 11.9,1,1, 15.381, 10548.420, 419.704, 52898.970 25/05/11,11:07:06,00,10,1, 11.9,1,1, 15.379, 10548.414, 419.704, 52898.970 25/05/11,11:07:06,01,10,1, 11.9,1,1, 15.379, 10548.425, 419.694, 52898.885 25/05/11,11:07:06,02,10,1, 11.9,1,1, 15.379, 10548.410, 419.700, 52898.916 25/05/11,11:07:06,03,10,1, 11.9,1,1, 15.379, 10548.433, 419.721, 52898.928 25/05/11,11:07:06,04,10,1, 11.9,1,1, 15.379, 10548.411, 419.712, 52898.967 25/05/11,11:07:06,05,10,1, 11.9,1,1, 15.379, 10548.428, 419.709, 52898.931 25/05/11,11:07:06,06,10,1, 11.9,1,1, 15.379, 10548.433, 419.721, 52898.960 25/05/11,11:07:06,07,10,1, 11.9,1,1, 15.379, 10548.409, 419.705, 52898.951 25/05/11,11:07:06,08,10,1, 11.9,1,1, 15.379, 10548.453, 419.714, 52898.996 25/05/11,11:07:06,09,10,1, 11.9,1,1, 15.379, 10548.452, 419.711, 52898.870 25/05/11,11:07:06,10,10,1, 11.9,1,1, 15.379, 10548.410, 419.731, 52898.965 25/05/11,11:07:06,11,10,1, 11.9,1,1, 15.379, 10548.406, 419.705, 52898.956 25/05/11,11:07:06,12,10,1, 11.9,1,1, 15.379, 10548.399, 419.691, 52898.948 25/05/11,11:07:06,13,10,1, 11.9,1,1, 15.379, 10548.458, 419.703, 52898.937 25/05/11,11:07:06,14,10,1, 11.9,1,1, 15.379, 10548.442, 419.727, 52898.914 25/05/11,11:07:06,15,10,1, 11.9,1,1, 15.379, 10548.441, 419.712, 52898.948 25/05/11,11:07:06,16,10,1, 11.9,1,1, 15.379, 10548.404, 419.724, 52898.872 25/05/11,11:07:06,17,10,1, 11.9,1,1, 15.379, 10548.416, 419.724, 52898.897 25/05/11,11:07:06,18,10,1, 11.9,1,1, 15.379, 10548.426, 419.715, 52898.953 25/05/11,11:07:06,19,10,1, 11.9,1,1, 15.379, 10548.430, 419.728, 52898.986 25/05/11,11:07:07,00,09,1, 12.0,1,1, 15.382, 10548.422, 419.728, 52898.986 25/05/11,11:07:07,01,09,1, 12.0,1,1, 15.382, 10548.434, 419.733, 52899.016 25/05/11,11:07:07,02,09,1, 12.0,1,1, 15.382, 10548.439, 419.717, 52899.026 25/05/11,11:07:07,03,09,1, 12.0,1,1, 15.382, 10548.440, 419.714, 52898.945 25/05/11,11:07:07,04,09,1, 12.0,1,1, 15.382, 10548.445, 419.749, 52898.968 25/05/11,11:07:07,05,09,1, 12.0,1,1, 15.382, 10548.442, 419.731, 52898.963 25/05/11,11:07:07,06,09,1, 12.0,1,1, 15.382, 10548.448, 419.746, 52898.963 25/05/11,11:07:07,07,09,1, 12.0,1,1, 15.382, 10548.444, 419.707, 52898.972 25/05/11,11:07:07,08,09,1, 12.0,1,1, 15.382, 10548.448, 419.727, 52898.995 25/05/11,11:07:07,09,09,1, 12.0,1,1, 15.382, 10548.441, 419.743, 52898.948 25/05/11,11:07:07,10,09,1, 12.0,1,1, 15.382, 10548.448, 419.724, 52898.954 25/05/11,11:07:07,11,09,1, 12.0,1,1, 15.382, 10548.461, 419.725, 52898.958 25/05/11,11:07:07,12,09,1, 12.0,1,1, 15.382, 10548.443, 419.734, 52898.928 25/05/11,11:07:07,13,09,1, 12.0,1,1, 15.382, 10548.437, 419.729, 52898.920 25/05/11,11:07:07,14,09,1, 12.0,1,1, 15.382, 10548.447, 419.731, 52898.928 25/05/11,11:07:07,15,09,1, 12.0,1,1, 15.382, 10548.428, 419.721, 52898.975 25/05/11,11:07:07,16,09,1, 12.0,1,1, 15.382, 10548.429, 419.692, 52898.938 25/05/11,11:07:07,17,09,1, 12.0,1,1, 15.382, 10548.430, 419.730, 52898.980 25/05/11,11:07:07,18,09,1, 12.0,1,1, 15.382, 10548.441, 419.698, 52898.948 25/05/11,11:07:07,19,09,1, 12.0,1,1, 15.382, 10548.423, 419.711, 52898.957 25/05/11,11:07:08,00,10,1, 12.0,1,1, 15.379, 10548.422, 419.711, 52898.957 25/05/11,11:07:08,01,10,1, 12.0,1,1, 15.379, 10548.450, 419.707, 52899.021 25/05/11,11:07:08,02,10,1, 12.0,1,1, 15.379, 10548.432, 419.706, 52898.934 25/05/11,11:07:08,03,10,1, 12.0,1,1, 15.379, 10548.457, 419.711, 52898.936 25/05/11,11:07:08,04,10,1, 12.0,1,1, 15.379, 10548.453, 419.722, 52899.018 25/05/11,11:07:08,05,10,1, 12.0,1,1, 15.379, 10548.449, 419.700, 52898.903 25/05/11,11:07:08,06,10,1, 12.0,1,1, 15.379, 10548.465, 419.685, 52898.916 25/05/11,11:07:08,07,10,1, 12.0,1,1, 15.379, 10548.428, 419.722, 52899.019 25/05/11,11:07:08,08,10,1, 12.0,1,1, 15.379, 10548.440, 419.717, 52898.934 25/05/11,11:07:08,09,10,1, 12.0,1,1, 15.379, 10548.415, 419.704, 52899.012 25/05/11,11:07:08,10,10,1, 12.0,1,1, 15.379, 10548.436, 419.703, 52898.949 25/05/11,11:07:08,11,10,1, 12.0,1,1, 15.379, 10548.466, 419.701, 52898.962 25/05/11,11:07:08,12,10,1, 12.0,1,1, 15.379, 10548.432, 419.725, 52898.903 25/05/11,11:07:08,13,10,1, 12.0,1,1, 15.379, 10548.440, 419.703, 52898.966 25/05/11,11:07:08,14,10,1, 12.0,1,1, 15.379, 10548.418, 419.686, 52898.925 25/05/11,11:07:08,15,10,1, 12.0,1,1, 15.379, 10548.434, 419.685, 52898.930 25/05/11,11:07:08,16,10,1, 12.0,1,1, 15.379, 10548.442, 419.699, 52898.925 25/05/11,11:07:08,17,10,1, 12.0,1,1, 15.379, 10548.428, 419.719, 52898.920 25/05/11,11:07:08,18,10,1, 12.0,1,1, 15.379, 10548.426, 419.691, 52898.936 25/05/11,11:07:08,19,10,1, 12.0,1,1, 15.379, 10548.395, 419.698, 52898.953 25/05/11,11:07:09,00,10,1, 12.0,1,1, 15.376, 10548.389, 419.698, 52898.953 25/05/11,11:07:09,01,10,1, 12.0,1,1, 15.376, 10548.425, 419.731, 52898.953 25/05/11,11:07:09,02,10,1, 12.0,1,1, 15.376, 10548.408, 419.685, 52899.017 25/05/11,11:07:09,03,10,1, 12.0,1,1, 15.376, 10548.419, 419.706, 52898.887 25/05/11,11:07:09,04,10,1, 12.0,1,1, 15.376, 10548.414, 419.710, 52899.005 25/05/11,11:07:09,05,10,1, 12.0,1,1, 15.376, 10548.415, 419.708, 52898.989 25/05/11,11:07:09,06,10,1, 12.0,1,1, 15.376, 10548.446, 419.721, 52899.020 25/05/11,11:07:09,07,10,1, 12.0,1,1, 15.376, 10548.430, 419.703, 52898.937 25/05/11,11:07:09,08,10,1, 12.0,1,1, 15.376, 10548.429, 419.704, 52899.012 25/05/11,11:07:09,09,10,1, 12.0,1,1, 15.376, 10548.436, 419.717, 52898.949 25/05/11,11:07:09,10,10,1, 12.0,1,1, 15.376, 10548.440, 419.697, 52899.017 25/05/11,11:07:09,11,10,1, 12.0,1,1, 15.376, 10548.439, 419.701, 52898.992 25/05/11,11:07:09,12,10,1, 12.0,1,1, 15.376, 10548.421, 419.689, 52898.976 25/05/11,11:07:09,13,10,1, 12.0,1,1, 15.376, 10548.412, 419.701, 52899.009 25/05/11,11:07:09,14,10,1, 12.0,1,1, 15.376, 10548.415, 419.689, 52898.972 25/05/11,11:07:09,15,10,1, 12.0,1,1, 15.376, 10548.442, 419.696, 52898.909 25/05/11,11:07:09,16,10,1, 12.0,1,1, 15.376, 10548.420, 419.706, 52898.936 25/05/11,11:07:09,17,10,1, 12.0,1,1, 15.376, 10548.417, 419.707, 52898.988 25/05/11,11:07:09,18,10,1, 12.0,1,1, 15.376, 10548.404, 419.693, 52898.946 25/05/11,11:07:09,19,10,1, 12.0,1,1, 15.376, 10548.419, 419.700, 52898.950 25/05/11,11:07:10,00,09,1, 11.9,1,1, 15.379, 10548.414, 419.700, 52898.950 25/05/11,11:07:10,01,09,1, 11.9,1,1, 15.379, 10548.438, 419.713, 52899.023 25/05/11,11:07:10,02,09,1, 11.9,1,1, 15.379, 10548.407, 419.715, 52899.019 25/05/11,11:07:10,03,09,1, 11.9,1,1, 15.379, 10548.430, 419.705, 52898.968 25/05/11,11:07:10,04,09,1, 11.9,1,1, 15.379, 10548.392, 419.704, 52899.029 25/05/11,11:07:10,05,09,1, 11.9,1,1, 15.379, 10548.416, 419.730, 52899.015 25/05/11,11:07:10,06,09,1, 11.9,1,1, 15.379, 10548.393, 419.712, 52898.990 25/05/11,11:07:10,07,09,1, 11.9,1,1, 15.379, 10548.385, 419.714, 52898.995 25/05/11,11:07:10,08,09,1, 11.9,1,1, 15.379, 10548.431, 419.713, 52899.043 25/05/11,11:07:10,09,09,1, 11.9,1,1, 15.379, 10548.409, 419.697, 52899.021 25/05/11,11:07:10,10,09,1, 11.9,1,1, 15.379, 10548.394, 419.697, 52899.041 25/05/11,11:07:10,11,09,1, 11.9,1,1, 15.379, 10548.421, 419.680, 52898.941 25/05/11,11:07:10,12,09,1, 11.9,1,1, 15.379, 10548.407, 419.684, 52899.018 25/05/11,11:07:10,13,09,1, 11.9,1,1, 15.379, 10548.365, 419.698, 52899.057 25/05/11,11:07:10,14,09,1, 11.9,1,1, 15.379, 10548.405, 419.687, 52898.901 25/05/11,11:07:10,15,09,1, 11.9,1,1, 15.379, 10548.396, 419.684, 52899.023 25/05/11,11:07:10,16,09,1, 11.9,1,1, 15.379, 10548.380, 419.701, 52898.982 25/05/11,11:07:10,17,09,1, 11.9,1,1, 15.379, 10548.380, 419.696, 52898.982 25/05/11,11:07:10,18,09,1, 11.9,1,1, 15.379, 10548.382, 419.700, 52898.937 25/05/11,11:07:10,19,09,1, 11.9,1,1, 15.379, 10548.381, 419.707, 52898.937 25/05/11,11:07:11,00,08,1, 11.9,1,1, 15.382, 10548.381, 419.707, 52898.937 25/05/11,11:07:11,01,08,1, 11.9,1,1, 15.382, 10548.396, 419.718, 52898.995 25/05/11,11:07:11,02,08,1, 11.9,1,1, 15.382, 10548.377, 419.731, 52898.964 25/05/11,11:07:11,03,08,1, 11.9,1,1, 15.382, 10548.395, 419.686, 52898.987 25/05/11,11:07:11,04,08,1, 11.9,1,1, 15.382, 10548.375, 419.724, 52898.997 25/05/11,11:07:11,05,08,1, 11.9,1,1, 15.382, 10548.407, 419.698, 52899.008 25/05/11,11:07:11,06,08,1, 11.9,1,1, 15.382, 10548.393, 419.711, 52898.923 25/05/11,11:07:11,07,08,1, 11.9,1,1, 15.382, 10548.351, 419.719, 52898.978 25/05/11,11:07:11,08,08,1, 11.9,1,1, 15.382, 10548.390, 419.703, 52899.038 25/05/11,11:07:11,09,08,1, 11.9,1,1, 15.382, 10548.352, 419.700, 52899.032 25/05/11,11:07:11,10,08,1, 11.9,1,1, 15.382, 10548.377, 419.715, 52899.040 25/05/11,11:07:11,11,08,1, 11.9,1,1, 15.382, 10548.388, 419.706, 52898.972 25/05/11,11:07:11,12,08,1, 11.9,1,1, 15.382, 10548.358, 419.734, 52899.013 25/05/11,11:07:11,13,08,1, 11.9,1,1, 15.382, 10548.403, 419.700, 52898.892 25/05/11,11:07:11,14,08,1, 11.9,1,1, 15.382, 10548.370, 419.737, 52898.942 25/05/11,11:07:11,15,08,1, 11.9,1,1, 15.382, 10548.363, 419.713, 52898.917 25/05/11,11:07:11,16,08,1, 11.9,1,1, 15.382, 10548.391, 419.735, 52898.953 25/05/11,11:07:11,17,08,1, 11.9,1,1, 15.382, 10548.389, 419.729, 52899.012 25/05/11,11:07:11,18,08,1, 11.9,1,1, 15.382, 10548.367, 419.707, 52898.972 25/05/11,11:07:11,19,08,1, 11.9,1,1, 15.382, 10548.382, 419.725, 52898.940 25/05/11,11:07:12,00,09,1, 12.0,1,1, 15.382, 10548.381, 419.725, 52898.940 25/05/11,11:07:12,01,09,1, 12.0,1,1, 15.382, 10548.358, 419.717, 52899.008 25/05/11,11:07:12,02,09,1, 12.0,1,1, 15.382, 10548.347, 419.736, 52899.043 25/05/11,11:07:12,03,09,1, 12.0,1,1, 15.382, 10548.367, 419.754, 52899.063 25/05/11,11:07:12,04,09,1, 12.0,1,1, 15.382, 10548.363, 419.727, 52898.980 25/05/11,11:07:12,05,09,1, 12.0,1,1, 15.382, 10548.340, 419.759, 52899.009 25/05/11,11:07:12,06,09,1, 12.0,1,1, 15.382, 10548.347, 419.745, 52898.977 25/05/11,11:07:12,07,09,1, 12.0,1,1, 15.382, 10548.362, 419.723, 52898.962 25/05/11,11:07:12,08,09,1, 12.0,1,1, 15.382, 10548.360, 419.744, 52898.976 25/05/11,11:07:12,09,09,1, 12.0,1,1, 15.382, 10548.325, 419.759, 52898.951 25/05/11,11:07:12,10,09,1, 12.0,1,1, 15.382, 10548.352, 419.748, 52898.966 25/05/11,11:07:12,11,09,1, 12.0,1,1, 15.382, 10548.340, 419.747, 52899.008 25/05/11,11:07:12,12,09,1, 12.0,1,1, 15.382, 10548.364, 419.740, 52899.000 25/05/11,11:07:12,13,09,1, 12.0,1,1, 15.382, 10548.348, 419.768, 52898.932 25/05/11,11:07:12,14,09,1, 12.0,1,1, 15.382, 10548.352, 419.759, 52899.010 25/05/11,11:07:12,15,09,1, 12.0,1,1, 15.382, 10548.344, 419.750, 52898.958 25/05/11,11:07:12,16,09,1, 12.0,1,1, 15.382, 10548.334, 419.752, 52898.958 25/05/11,11:07:12,17,09,1, 12.0,1,1, 15.382, 10548.360, 419.766, 52899.025 25/05/11,11:07:12,18,09,1, 12.0,1,1, 15.382, 10548.338, 419.770, 52899.035 25/05/11,11:07:12,19,09,1, 12.0,1,1, 15.382, 10548.345, 419.756, 52898.955 25/05/11,11:07:13,00,08,1, 11.9,1,1, 15.381, 10548.339, 419.756, 52898.955 25/05/11,11:07:13,01,08,1, 11.9,1,1, 15.381, 10548.335, 419.782, 52899.054 25/05/11,11:07:13,02,08,1, 11.9,1,1, 15.381, 10548.336, 419.777, 52898.968 25/05/11,11:07:13,03,08,1, 11.9,1,1, 15.381, 10548.330, 419.791, 52898.989 25/05/11,11:07:13,04,08,1, 11.9,1,1, 15.381, 10548.322, 419.780, 52898.951 25/05/11,11:07:13,05,08,1, 11.9,1,1, 15.381, 10548.314, 419.788, 52899.047 25/05/11,11:07:13,06,08,1, 11.9,1,1, 15.381, 10548.309, 419.790, 52899.015 25/05/11,11:07:13,07,08,1, 11.9,1,1, 15.381, 10548.317, 419.793, 52899.034 25/05/11,11:07:13,08,08,1, 11.9,1,1, 15.381, 10548.326, 419.787, 52898.974 25/05/11,11:07:13,09,08,1, 11.9,1,1, 15.381, 10548.316, 419.775, 52898.989 25/05/11,11:07:13,10,08,1, 11.9,1,1, 15.381, 10548.303, 419.805, 52899.031 25/05/11,11:07:13,11,08,1, 11.9,1,1, 15.381, 10548.288, 419.817, 52898.938 25/05/11,11:07:13,12,08,1, 11.9,1,1, 15.381, 10548.281, 419.816, 52899.047 25/05/11,11:07:13,13,08,1, 11.9,1,1, 15.381, 10548.296, 419.804, 52899.040 25/05/11,11:07:13,14,08,1, 11.9,1,1, 15.381, 10548.303, 419.792, 52899.005 25/05/11,11:07:13,15,08,1, 11.9,1,1, 15.381, 10548.318, 419.809, 52898.967 25/05/11,11:07:13,16,08,1, 11.9,1,1, 15.381, 10548.291, 419.791, 52898.967 25/05/11,11:07:13,17,08,1, 11.9,1,1, 15.381, 10548.310, 419.795, 52898.969 25/05/11,11:07:13,18,08,1, 11.9,1,1, 15.381, 10548.297, 419.801, 52898.929 25/05/11,11:07:13,19,08,1, 11.9,1,1, 15.381, 10548.285, 419.805, 52898.966 25/05/11,11:07:14,00,08,1, 12.0,1,1, 15.381, 10548.280, 419.805, 52898.966 25/05/11,11:07:14,01,08,1, 12.0,1,1, 15.381, 10548.291, 419.839, 52898.940 25/05/11,11:07:14,02,08,1, 12.0,1,1, 15.381, 10548.290, 419.833, 52898.996 25/05/11,11:07:14,03,08,1, 12.0,1,1, 15.381, 10548.246, 419.831, 52899.041 25/05/11,11:07:14,04,08,1, 12.0,1,1, 15.381, 10548.280, 419.842, 52899.065 25/05/11,11:07:14,05,08,1, 12.0,1,1, 15.381, 10548.304, 419.857, 52899.096 25/05/11,11:07:14,06,08,1, 12.0,1,1, 15.381, 10548.298, 419.847, 52899.011 25/05/11,11:07:14,07,08,1, 12.0,1,1, 15.381, 10548.302, 419.819, 52898.996 25/05/11,11:07:14,08,08,1, 12.0,1,1, 15.381, 10548.292, 419.829, 52899.024 25/05/11,11:07:14,09,08,1, 12.0,1,1, 15.381, 10548.266, 419.831, 52899.068 25/05/11,11:07:14,10,08,1, 12.0,1,1, 15.381, 10548.281, 419.838, 52899.012 25/05/11,11:07:14,11,08,1, 12.0,1,1, 15.381, 10548.267, 419.869, 52898.981 25/05/11,11:07:14,12,08,1, 12.0,1,1, 15.381, 10548.298, 419.819, 52899.056 25/05/11,11:07:14,13,08,1, 12.0,1,1, 15.381, 10548.287, 419.849, 52899.005 25/05/11,11:07:14,14,08,1, 12.0,1,1, 15.381, 10548.284, 419.853, 52898.988 25/05/11,11:07:14,15,08,1, 12.0,1,1, 15.381, 10548.265, 419.842, 52898.992 25/05/11,11:07:14,16,08,1, 12.0,1,1, 15.381, 10548.278, 419.850, 52898.993 25/05/11,11:07:14,17,08,1, 12.0,1,1, 15.381, 10548.260, 419.828, 52898.974 25/05/11,11:07:14,18,08,1, 12.0,1,1, 15.381, 10548.300, 419.850, 52898.966 25/05/11,11:07:14,19,08,1, 12.0,1,1, 15.381, 10548.265, 419.857, 52899.028 25/05/11,11:07:15,00,09,1, 11.9,1,1, 15.382, 10548.264, 419.857, 52899.028 25/05/11,11:07:15,01,09,1, 11.9,1,1, 15.382, 10548.282, 419.848, 52899.010 25/05/11,11:07:15,02,09,1, 11.9,1,1, 15.382, 10548.268, 419.870, 52899.038 25/05/11,11:07:15,03,09,1, 11.9,1,1, 15.382, 10548.287, 419.884, 52899.025 25/05/11,11:07:15,04,09,1, 11.9,1,1, 15.382, 10548.241, 419.881, 52899.015 25/05/11,11:07:15,05,09,1, 11.9,1,1, 15.382, 10548.275, 419.885, 52899.025 25/05/11,11:07:15,06,09,1, 11.9,1,1, 15.382, 10548.289, 419.869, 52899.058 25/05/11,11:07:15,07,09,1, 11.9,1,1, 15.382, 10548.261, 419.870, 52899.069 25/05/11,11:07:15,08,09,1, 11.9,1,1, 15.382, 10548.257, 419.879, 52899.017 25/05/11,11:07:15,09,09,1, 11.9,1,1, 15.382, 10548.251, 419.881, 52899.034 25/05/11,11:07:15,10,09,1, 11.9,1,1, 15.382, 10548.261, 419.883, 52899.067 25/05/11,11:07:15,11,09,1, 11.9,1,1, 15.382, 10548.258, 419.868, 52899.031 25/05/11,11:07:15,12,09,1, 11.9,1,1, 15.382, 10548.259, 419.875, 52899.062 25/05/11,11:07:15,13,09,1, 11.9,1,1, 15.382, 10548.266, 419.881, 52899.010 25/05/11,11:07:15,14,09,1, 11.9,1,1, 15.382, 10548.271, 419.892, 52899.021 25/05/11,11:07:15,15,09,1, 11.9,1,1, 15.382, 10548.272, 419.870, 52899.025 25/05/11,11:07:15,16,09,1, 11.9,1,1, 15.382, 10548.239, 419.876, 52899.057 25/05/11,11:07:15,17,09,1, 11.9,1,1, 15.382, 10548.255, 419.882, 52899.024 25/05/11,11:07:15,18,09,1, 11.9,1,1, 15.382, 10548.248, 419.901, 52899.055 25/05/11,11:07:15,19,09,1, 11.9,1,1, 15.382, 10548.255, 419.888, 52899.013 25/05/11,11:07:16,00,09,1, 12.0,1,1, 15.382, 10548.247, 419.888, 52899.013 25/05/11,11:07:16,01,09,1, 12.0,1,1, 15.382, 10548.262, 419.876, 52898.985 25/05/11,11:07:16,02,09,1, 12.0,1,1, 15.382, 10548.242, 419.897, 52899.013 25/05/11,11:07:16,03,09,1, 12.0,1,1, 15.382, 10548.262, 419.904, 52898.993 25/05/11,11:07:16,04,09,1, 12.0,1,1, 15.382, 10548.269, 419.922, 52899.050 25/05/11,11:07:16,05,09,1, 12.0,1,1, 15.382, 10548.283, 419.907, 52899.007 25/05/11,11:07:16,06,09,1, 12.0,1,1, 15.382, 10548.244, 419.918, 52899.086 25/05/11,11:07:16,07,09,1, 12.0,1,1, 15.382, 10548.250, 419.919, 52898.994 25/05/11,11:07:16,08,09,1, 12.0,1,1, 15.382, 10548.237, 419.934, 52899.009 25/05/11,11:07:16,09,09,1, 12.0,1,1, 15.382, 10548.265, 419.920, 52899.037 25/05/11,11:07:16,10,09,1, 12.0,1,1, 15.382, 10548.253, 419.925, 52898.969 25/05/11,11:07:16,11,09,1, 12.0,1,1, 15.382, 10548.269, 419.937, 52899.057 25/05/11,11:07:16,12,09,1, 12.0,1,1, 15.382, 10548.238, 419.935, 52899.028 25/05/11,11:07:16,13,09,1, 12.0,1,1, 15.382, 10548.242, 419.922, 52899.040 25/05/11,11:07:16,14,09,1, 12.0,1,1, 15.382, 10548.263, 419.914, 52898.974 25/05/11,11:07:16,15,09,1, 12.0,1,1, 15.382, 10548.246, 419.944, 52899.069 25/05/11,11:07:16,16,09,1, 12.0,1,1, 15.382, 10548.253, 419.926, 52899.025 25/05/11,11:07:16,17,09,1, 12.0,1,1, 15.382, 10548.238, 419.928, 52898.997 25/05/11,11:07:16,18,09,1, 12.0,1,1, 15.382, 10548.246, 419.937, 52899.032 25/05/11,11:07:16,19,09,1, 12.0,1,1, 15.382, 10548.238, 419.940, 52899.014 25/05/11,11:07:17,00,09,1, 12.0,1,1, 15.384, 10548.230, 419.940, 52899.014 25/05/11,11:07:17,01,09,1, 12.0,1,1, 15.384, 10548.260, 419.950, 52899.006 25/05/11,11:07:17,02,09,1, 12.0,1,1, 15.384, 10548.251, 419.942, 52899.070 25/05/11,11:07:17,03,09,1, 12.0,1,1, 15.384, 10548.239, 419.943, 52899.031 25/05/11,11:07:17,04,09,1, 12.0,1,1, 15.384, 10548.244, 419.949, 52899.050 25/05/11,11:07:17,05,09,1, 12.0,1,1, 15.384, 10548.211, 419.947, 52899.069 25/05/11,11:07:17,06,09,1, 12.0,1,1, 15.384, 10548.243, 419.939, 52899.005 25/05/11,11:07:17,07,09,1, 12.0,1,1, 15.384, 10548.244, 419.957, 52899.038 25/05/11,11:07:17,08,09,1, 12.0,1,1, 15.384, 10548.267, 419.925, 52899.027 25/05/11,11:07:17,09,09,1, 12.0,1,1, 15.384, 10548.233, 419.943, 52899.009 25/05/11,11:07:17,10,09,1, 12.0,1,1, 15.384, 10548.244, 419.936, 52899.037 25/05/11,11:07:17,11,09,1, 12.0,1,1, 15.384, 10548.213, 419.953, 52899.023 25/05/11,11:07:17,12,09,1, 12.0,1,1, 15.384, 10548.224, 419.954, 52899.005 25/05/11,11:07:17,13,09,1, 12.0,1,1, 15.384, 10548.213, 419.950, 52898.998 25/05/11,11:07:17,14,09,1, 12.0,1,1, 15.384, 10548.202, 419.958, 52899.057 25/05/11,11:07:17,15,09,1, 12.0,1,1, 15.384, 10548.202, 419.962, 52898.985 25/05/11,11:07:17,16,09,1, 12.0,1,1, 15.384, 10548.221, 419.932, 52898.970 25/05/11,11:07:17,17,09,1, 12.0,1,1, 15.384, 10548.217, 419.940, 52899.009 25/05/11,11:07:17,18,09,1, 12.0,1,1, 15.384, 10548.201, 419.935, 52899.010 25/05/11,11:07:17,19,09,1, 12.0,1,1, 15.384, 10548.224, 419.963, 52899.052 25/05/11,11:07:18,00,08,1, 11.9,1,1, 15.385, 10548.222, 419.963, 52899.052 25/05/11,11:07:18,01,08,1, 11.9,1,1, 15.385, 10548.193, 419.964, 52898.964 25/05/11,11:07:18,02,08,1, 11.9,1,1, 15.385, 10548.193, 419.973, 52899.042 25/05/11,11:07:18,03,08,1, 11.9,1,1, 15.385, 10548.235, 419.960, 52899.043 25/05/11,11:07:18,04,08,1, 11.9,1,1, 15.385, 10548.204, 419.956, 52899.051 25/05/11,11:07:18,05,08,1, 11.9,1,1, 15.385, 10548.212, 419.964, 52899.006 25/05/11,11:07:18,06,08,1, 11.9,1,1, 15.385, 10548.226, 419.970, 52899.004 25/05/11,11:07:18,07,08,1, 11.9,1,1, 15.385, 10548.216, 419.992, 52898.963 25/05/11,11:07:18,08,08,1, 11.9,1,1, 15.385, 10548.219, 419.969, 52899.071 25/05/11,11:07:18,09,08,1, 11.9,1,1, 15.385, 10548.223, 419.984, 52899.051 25/05/11,11:07:18,10,08,1, 11.9,1,1, 15.385, 10548.236, 419.989, 52899.024 25/05/11,11:07:18,11,08,1, 11.9,1,1, 15.385, 10548.248, 419.975, 52899.003 25/05/11,11:07:18,12,08,1, 11.9,1,1, 15.385, 10548.206, 419.984, 52899.017 25/05/11,11:07:18,13,08,1, 11.9,1,1, 15.385, 10548.220, 419.995, 52899.042 25/05/11,11:07:18,14,08,1, 11.9,1,1, 15.385, 10548.203, 419.979, 52899.034 25/05/11,11:07:18,15,08,1, 11.9,1,1, 15.385, 10548.225, 419.981, 52898.969 25/05/11,11:07:18,16,08,1, 11.9,1,1, 15.385, 10548.205, 419.962, 52898.997 25/05/11,11:07:18,17,08,1, 11.9,1,1, 15.385, 10548.217, 419.990, 52898.995 25/05/11,11:07:18,18,08,1, 11.9,1,1, 15.385, 10548.203, 419.993, 52899.034 25/05/11,11:07:18,19,08,1, 11.9,1,1, 15.385, 10548.229, 419.980, 52899.044 25/05/11,11:07:19,00,08,1, 11.9,1,1, 15.387, 10548.222, 419.980, 52899.044 25/05/11,11:07:19,01,08,1, 11.9,1,1, 15.387, 10548.204, 420.017, 52899.030 25/05/11,11:07:19,02,08,1, 11.9,1,1, 15.387, 10548.195, 419.990, 52898.934 25/05/11,11:07:19,03,08,1, 11.9,1,1, 15.387, 10548.219, 419.972, 52899.029 25/05/11,11:07:19,04,08,1, 11.9,1,1, 15.387, 10548.191, 419.999, 52898.964 25/05/11,11:07:19,05,08,1, 11.9,1,1, 15.387, 10548.195, 419.993, 52898.986 25/05/11,11:07:19,06,08,1, 11.9,1,1, 15.387, 10548.193, 419.980, 52898.953 25/05/11,11:07:19,07,08,1, 11.9,1,1, 15.387, 10548.203, 419.986, 52899.008 25/05/11,11:07:19,08,08,1, 11.9,1,1, 15.387, 10548.159, 419.973, 52898.944 25/05/11,11:07:19,09,08,1, 11.9,1,1, 15.387, 10548.200, 419.978, 52898.997 25/05/11,11:07:19,10,08,1, 11.9,1,1, 15.387, 10548.204, 419.989, 52898.993 25/05/11,11:07:19,11,08,1, 11.9,1,1, 15.387, 10548.182, 419.992, 52898.964 25/05/11,11:07:19,12,08,1, 11.9,1,1, 15.387, 10548.204, 420.013, 52899.044 25/05/11,11:07:19,13,08,1, 11.9,1,1, 15.387, 10548.170, 420.016, 52899.078 25/05/11,11:07:19,14,08,1, 11.9,1,1, 15.387, 10548.197, 419.999, 52899.021 25/05/11,11:07:19,15,08,1, 11.9,1,1, 15.387, 10548.206, 420.006, 52899.008 25/05/11,11:07:19,16,08,1, 11.9,1,1, 15.387, 10548.159, 420.005, 52898.992 25/05/11,11:07:19,17,08,1, 11.9,1,1, 15.387, 10548.174, 419.994, 52898.971 25/05/11,11:07:19,18,08,1, 11.9,1,1, 15.387, 10548.187, 420.000, 52898.971 25/05/11,11:07:19,19,08,1, 11.9,1,1, 15.387, 10548.188, 419.994, 52898.978 25/05/11,11:07:20,00,09,1, 11.9,1,1, 15.387, 10548.180, 419.994, 52898.978 25/05/11,11:07:20,01,09,1, 11.9,1,1, 15.387, 10548.159, 420.018, 52899.046 25/05/11,11:07:20,02,09,1, 11.9,1,1, 15.387, 10548.140, 419.992, 52898.951 25/05/11,11:07:20,03,09,1, 11.9,1,1, 15.387, 10548.150, 419.997, 52898.954 25/05/11,11:07:20,04,09,1, 11.9,1,1, 15.387, 10548.153, 419.986, 52898.930 25/05/11,11:07:20,05,09,1, 11.9,1,1, 15.387, 10548.148, 420.010, 52899.023 25/05/11,11:07:20,06,09,1, 11.9,1,1, 15.387, 10548.147, 419.992, 52899.026 25/05/11,11:07:20,07,09,1, 11.9,1,1, 15.387, 10548.163, 419.997, 52899.029 25/05/11,11:07:20,08,09,1, 11.9,1,1, 15.387, 10548.139, 420.007, 52898.991 25/05/11,11:07:20,09,09,1, 11.9,1,1, 15.387, 10548.136, 419.991, 52899.016 25/05/11,11:07:20,10,09,1, 11.9,1,1, 15.387, 10548.136, 419.997, 52899.046 25/05/11,11:07:20,11,09,1, 11.9,1,1, 15.387, 10548.139, 419.990, 52899.015 25/05/11,11:07:20,12,09,1, 11.9,1,1, 15.387, 10548.139, 420.001, 52899.032 25/05/11,11:07:20,13,09,1, 11.9,1,1, 15.387, 10548.139, 420.011, 52898.975 25/05/11,11:07:20,14,09,1, 11.9,1,1, 15.387, 10548.141, 420.006, 52899.055 25/05/11,11:07:20,15,09,1, 11.9,1,1, 15.387, 10548.149, 420.008, 52898.975 25/05/11,11:07:20,16,09,1, 11.9,1,1, 15.387, 10548.120, 420.023, 52899.064 25/05/11,11:07:20,17,09,1, 11.9,1,1, 15.387, 10548.126, 420.018, 52899.026 25/05/11,11:07:20,18,09,1, 11.9,1,1, 15.387, 10548.136, 420.019, 52898.986 25/05/11,11:07:20,19,09,1, 11.9,1,1, 15.387, 10548.130, 420.034, 52899.034 25/05/11,11:07:21,00,09,1, 12.0,1,1, 15.387, 10548.122, 420.034, 52899.034 25/05/11,11:07:21,01,09,1, 12.0,1,1, 15.387, 10548.144, 420.029, 52899.040 25/05/11,11:07:21,02,09,1, 12.0,1,1, 15.387, 10548.170, 420.014, 52898.951 25/05/11,11:07:21,03,09,1, 12.0,1,1, 15.387, 10548.145, 420.034, 52898.992 25/05/11,11:07:21,04,09,1, 12.0,1,1, 15.387, 10548.134, 420.027, 52899.030 25/05/11,11:07:21,05,09,1, 12.0,1,1, 15.387, 10548.125, 420.020, 52899.222 25/05/11,11:07:21,06,09,1, 12.0,1,1, 15.387, 10548.170, 420.024, 52898.980 25/05/11,11:07:21,07,09,1, 12.0,1,1, 15.387, 10548.159, 420.011, 52898.979 25/05/11,11:07:21,08,09,1, 12.0,1,1, 15.387, 10548.148, 420.014, 52898.914 25/05/11,11:07:21,09,09,1, 12.0,1,1, 15.387, 10548.112, 420.003, 52899.040 25/05/11,11:07:21,10,09,1, 12.0,1,1, 15.387, 10548.123, 420.016, 52899.017 25/05/11,11:07:21,11,09,1, 12.0,1,1, 15.387, 10548.109, 419.982, 52898.947 25/05/11,11:07:21,12,09,1, 12.0,1,1, 15.387, 10548.154, 420.002, 52899.015 25/05/11,11:07:21,13,09,1, 12.0,1,1, 15.387, 10548.105, 419.990, 52899.023 25/05/11,11:07:21,14,09,1, 12.0,1,1, 15.387, 10548.124, 420.011, 52898.958 25/05/11,11:07:21,15,09,1, 12.0,1,1, 15.387, 10548.129, 420.003, 52898.916 25/05/11,11:07:21,16,09,1, 12.0,1,1, 15.387, 10548.127, 420.011, 52898.999 25/05/11,11:07:21,17,09,1, 12.0,1,1, 15.387, 10548.136, 419.999, 52898.955 25/05/11,11:07:21,18,09,1, 12.0,1,1, 15.387, 10548.107, 420.024, 52898.974 25/05/11,11:07:21,19,09,1, 12.0,1,1, 15.387, 10548.142, 420.010, 52898.986 25/05/11,11:07:22,00,09,1, 11.9,1,1, 15.379, 10548.139, 420.010, 52898.986 25/05/11,11:07:22,01,09,1, 11.9,1,1, 15.379, 10548.128, 420.031, 52898.929 25/05/11,11:07:22,02,09,1, 11.9,1,1, 15.379, 10548.133, 420.053, 52899.018 25/05/11,11:07:22,03,09,1, 11.9,1,1, 15.379, 10548.126, 419.995, 52899.000 25/05/11,11:07:22,04,09,1, 11.9,1,1, 15.379, 10548.113, 420.008, 52898.967 25/05/11,11:07:22,05,09,1, 11.9,1,1, 15.379, 10548.116, 420.011, 52898.992 25/05/11,11:07:22,06,09,1, 11.9,1,1, 15.379, 10548.101, 420.004, 52898.966 25/05/11,11:07:22,07,09,1, 11.9,1,1, 15.379, 10548.118, 420.001, 52898.979 25/05/11,11:07:22,08,09,1, 11.9,1,1, 15.379, 10548.099, 420.011, 52898.942 25/05/11,11:07:22,09,09,1, 11.9,1,1, 15.379, 10548.102, 420.012, 52898.933 25/05/11,11:07:22,10,09,1, 11.9,1,1, 15.379, 10548.115, 420.006, 52898.959 25/05/11,11:07:22,11,09,1, 11.9,1,1, 15.379, 10548.108, 420.016, 52898.980 25/05/11,11:07:22,12,09,1, 11.9,1,1, 15.379, 10548.123, 419.996, 52898.970 25/05/11,11:07:22,13,09,1, 11.9,1,1, 15.379, 10548.101, 420.008, 52898.988 25/05/11,11:07:22,14,09,1, 11.9,1,1, 15.379, 10548.107, 419.983, 52898.963 25/05/11,11:07:22,15,09,1, 11.9,1,1, 15.379, 10548.111, 419.987, 52898.915 25/05/11,11:07:22,16,09,1, 11.9,1,1, 15.379, 10548.106, 420.003, 52898.921 25/05/11,11:07:22,17,09,1, 11.9,1,1, 15.379, 10548.100, 419.989, 52898.974 25/05/11,11:07:22,18,09,1, 11.9,1,1, 15.379, 10548.079, 419.996, 52899.030 25/05/11,11:07:22,19,09,1, 11.9,1,1, 15.379, 10548.100, 420.011, 52898.937 25/05/11,11:07:23,00,09,1, 11.9,1,1, 15.383, 10548.097, 420.011, 52898.937 25/05/11,11:07:23,01,09,1, 11.9,1,1, 15.383, 10548.115, 419.978, 52898.917 25/05/11,11:07:23,02,09,1, 11.9,1,1, 15.383, 10548.108, 420.012, 52899.005 25/05/11,11:07:23,03,09,1, 11.9,1,1, 15.383, 10548.098, 420.017, 52898.961 25/05/11,11:07:23,04,09,1, 11.9,1,1, 15.383, 10548.120, 419.989, 52898.875 25/05/11,11:07:23,05,09,1, 11.9,1,1, 15.383, 10548.097, 419.988, 52898.909 25/05/11,11:07:23,06,09,1, 11.9,1,1, 15.383, 10548.092, 420.000, 52898.971 25/05/11,11:07:23,07,09,1, 11.9,1,1, 15.383, 10548.084, 419.986, 52898.991 25/05/11,11:07:23,08,09,1, 11.9,1,1, 15.383, 10548.113, 419.994, 52898.941 25/05/11,11:07:23,09,09,1, 11.9,1,1, 15.383, 10548.098, 420.004, 52898.985 25/05/11,11:07:23,10,09,1, 11.9,1,1, 15.383, 10548.103, 420.006, 52898.947 25/05/11,11:07:23,11,09,1, 11.9,1,1, 15.383, 10548.105, 419.994, 52898.897 25/05/11,11:07:23,12,09,1, 11.9,1,1, 15.383, 10548.101, 419.974, 52898.942 25/05/11,11:07:23,13,09,1, 11.9,1,1, 15.383, 10548.088, 419.970, 52899.012 25/05/11,11:07:23,14,09,1, 11.9,1,1, 15.383, 10548.104, 419.968, 52898.974 25/05/11,11:07:23,15,09,1, 11.9,1,1, 15.383, 10548.094, 419.948, 52898.947 25/05/11,11:07:23,16,09,1, 11.9,1,1, 15.383, 10548.089, 419.972, 52898.998 25/05/11,11:07:23,17,09,1, 11.9,1,1, 15.383, 10548.094, 419.963, 52898.930 25/05/11,11:07:23,18,09,1, 11.9,1,1, 15.383, 10548.073, 419.950, 52898.941 25/05/11,11:07:23,19,09,1, 11.9,1,1, 15.383, 10548.072, 419.945, 52898.928 25/05/11,11:07:24,00,08,1, 12.0,1,1, 15.386, 10548.072, 419.945, 52898.928 25/05/11,11:07:24,01,08,1, 12.0,1,1, 15.386, 10548.143, 419.942, 52898.892 25/05/11,11:07:24,02,08,1, 12.0,1,1, 15.386, 10548.066, 419.947, 52898.778 25/05/11,11:07:24,03,08,1, 12.0,1,1, 15.386, 10548.083, 419.943, 52899.069 25/05/11,11:07:24,04,08,1, 12.0,1,1, 15.386, 10548.074, 419.968, 52899.003 25/05/11,11:07:24,05,08,1, 12.0,1,1, 15.386, 10548.073, 419.929, 52899.016 25/05/11,11:07:24,06,08,1, 12.0,1,1, 15.386, 10548.056, 419.962, 52899.020 25/05/11,11:07:24,07,08,1, 12.0,1,1, 15.386, 10548.054, 419.964, 52898.975 25/05/11,11:07:24,08,08,1, 12.0,1,1, 15.386, 10548.068, 419.952, 52898.977 25/05/11,11:07:24,09,08,1, 12.0,1,1, 15.386, 10548.062, 419.944, 52898.956 25/05/11,11:07:24,10,08,1, 12.0,1,1, 15.386, 10548.071, 419.949, 52898.985 25/05/11,11:07:24,11,08,1, 12.0,1,1, 15.386, 10548.083, 419.941, 52899.001 25/05/11,11:07:24,12,08,1, 12.0,1,1, 15.386, 10548.062, 419.948, 52898.923 25/05/11,11:07:24,13,08,1, 12.0,1,1, 15.386, 10548.041, 419.947, 52898.985 25/05/11,11:07:24,14,08,1, 12.0,1,1, 15.386, 10548.050, 419.948, 52898.990 25/05/11,11:07:24,15,08,1, 12.0,1,1, 15.386, 10548.042, 419.932, 52899.041 25/05/11,11:07:24,16,08,1, 12.0,1,1, 15.386, 10548.042, 419.937, 52898.986 25/05/11,11:07:24,17,08,1, 12.0,1,1, 15.386, 10548.040, 419.928, 52898.956 25/05/11,11:07:24,18,08,1, 12.0,1,1, 15.386, 10548.058, 419.924, 52899.014 25/05/11,11:07:24,19,08,1, 12.0,1,1, 15.386, 10548.043, 419.922, 52898.959 25/05/11,11:07:25,00,09,1, 12.0,1,1, 15.388, 10548.038, 419.922, 52898.959 25/05/11,11:07:25,01,09,1, 12.0,1,1, 15.388, 10548.058, 419.957, 52898.967 25/05/11,11:07:25,02,09,1, 12.0,1,1, 15.388, 10548.041, 419.932, 52899.031 25/05/11,11:07:25,03,09,1, 12.0,1,1, 15.388, 10548.063, 419.933, 52898.953 25/05/11,11:07:25,04,09,1, 12.0,1,1, 15.388, 10548.062, 419.938, 52898.954 25/05/11,11:07:25,05,09,1, 12.0,1,1, 15.388, 10548.057, 419.910, 52898.955 25/05/11,11:07:25,06,09,1, 12.0,1,1, 15.388, 10548.039, 419.934, 52899.005 25/05/11,11:07:25,07,09,1, 12.0,1,1, 15.388, 10548.033, 419.932, 52898.965 25/05/11,11:07:25,08,09,1, 12.0,1,1, 15.388, 10548.031, 419.912, 52898.999 25/05/11,11:07:25,09,09,1, 12.0,1,1, 15.388, 10548.037, 419.926, 52898.935 25/05/11,11:07:25,10,09,1, 12.0,1,1, 15.388, 10548.053, 419.917, 52899.015 25/05/11,11:07:25,11,09,1, 12.0,1,1, 15.388, 10548.011, 419.917, 52899.007 25/05/11,11:07:25,12,09,1, 12.0,1,1, 15.388, 10548.028, 419.923, 52898.934 25/05/11,11:07:25,13,09,1, 12.0,1,1, 15.388, 10548.036, 419.903, 52899.006 25/05/11,11:07:25,14,09,1, 12.0,1,1, 15.388, 10548.049, 419.910, 52898.988 25/05/11,11:07:25,15,09,1, 12.0,1,1, 15.388, 10548.026, 419.911, 52898.966 25/05/11,11:07:25,16,09,1, 12.0,1,1, 15.388, 10548.044, 419.894, 52898.881 25/05/11,11:07:25,17,09,1, 12.0,1,1, 15.388, 10548.037, 419.888, 52898.930 25/05/11,11:07:25,18,09,1, 12.0,1,1, 15.388, 10548.032, 419.882, 52898.887 25/05/11,11:07:25,19,09,1, 12.0,1,1, 15.388, 10548.014, 419.876, 52898.946 25/05/11,11:07:26,00,09,1, 11.9,1,1, 15.384, 10548.013, 419.876, 52898.946 25/05/11,11:07:26,01,09,1, 11.9,1,1, 15.384, 10548.030, 419.888, 52898.956 25/05/11,11:07:26,02,09,1, 11.9,1,1, 15.384, 10548.002, 419.896, 52898.771 25/05/11,11:07:26,03,09,1, 11.9,1,1, 15.384, 10548.023, 419.910, 52899.065 25/05/11,11:07:26,04,09,1, 11.9,1,1, 15.384, 10548.043, 419.879, 52899.021 25/05/11,11:07:26,05,09,1, 11.9,1,1, 15.384, 10548.023, 419.895, 52898.974 25/05/11,11:07:26,06,09,1, 11.9,1,1, 15.384, 10548.027, 419.895, 52898.951 25/05/11,11:07:26,07,09,1, 11.9,1,1, 15.384, 10548.023, 419.872, 52899.015 25/05/11,11:07:26,08,09,1, 11.9,1,1, 15.384, 10548.010, 419.879, 52898.936 25/05/11,11:07:26,09,09,1, 11.9,1,1, 15.384, 10548.005, 419.884, 52898.931 25/05/11,11:07:26,10,09,1, 11.9,1,1, 15.384, 10548.039, 419.898, 52898.975 25/05/11,11:07:26,11,09,1, 11.9,1,1, 15.384, 10548.025, 419.874, 52898.919 25/05/11,11:07:26,12,09,1, 11.9,1,1, 15.384, 10548.001, 419.876, 52898.929 25/05/11,11:07:26,13,09,1, 11.9,1,1, 15.384, 10547.995, 419.893, 52898.931 25/05/11,11:07:26,14,09,1, 11.9,1,1, 15.384, 10548.023, 419.845, 52898.881 25/05/11,11:07:26,15,09,1, 11.9,1,1, 15.384, 10548.022, 419.860, 52898.809 25/05/11,11:07:26,16,09,1, 11.9,1,1, 15.384, 10548.009, 419.867, 52898.820 25/05/11,11:07:26,17,09,1, 11.9,1,1, 15.384, 10548.020, 419.859, 52898.895 25/05/11,11:07:26,18,09,1, 11.9,1,1, 15.384, 10548.011, 419.835, 52898.868 25/05/11,11:07:26,19,09,1, 11.9,1,1, 15.384, 10548.002, 419.830, 52898.978 25/05/11,11:07:27,00,09,1, 11.9,1,1, 15.386, 10547.997, 419.830, 52898.978 25/05/11,11:07:27,01,09,1, 11.9,1,1, 15.386, 10547.991, 419.830, 52898.966 25/05/11,11:07:27,02,09,1, 11.9,1,1, 15.386, 10548.011, 419.809, 52898.969 25/05/11,11:07:27,03,09,1, 11.9,1,1, 15.386, 10547.999, 419.835, 52898.944 25/05/11,11:07:27,04,09,1, 11.9,1,1, 15.386, 10547.984, 419.829, 52898.962 25/05/11,11:07:27,05,09,1, 11.9,1,1, 15.386, 10547.999, 419.796, 52898.925 25/05/11,11:07:27,06,09,1, 11.9,1,1, 15.386, 10547.979, 419.822, 52898.957 25/05/11,11:07:27,07,09,1, 11.9,1,1, 15.386, 10547.993, 419.809, 52898.892 25/05/11,11:07:27,08,09,1, 11.9,1,1, 15.386, 10547.966, 419.804, 52898.916 25/05/11,11:07:27,09,09,1, 11.9,1,1, 15.386, 10547.993, 419.811, 52898.869 25/05/11,11:07:27,10,09,1, 11.9,1,1, 15.386, 10547.988, 419.832, 52898.949 25/05/11,11:07:27,11,09,1, 11.9,1,1, 15.386, 10547.978, 419.812, 52898.969 25/05/11,11:07:27,12,09,1, 11.9,1,1, 15.386, 10547.983, 419.818, 52898.959 25/05/11,11:07:27,13,09,1, 11.9,1,1, 15.386, 10548.009, 419.811, 52898.970 25/05/11,11:07:27,14,09,1, 11.9,1,1, 15.386, 10547.984, 419.795, 52898.961 25/05/11,11:07:27,15,09,1, 11.9,1,1, 15.386, 10547.996, 419.768, 52898.791 25/05/11,11:07:27,16,09,1, 11.9,1,1, 15.386, 10547.993, 419.793, 52898.864 25/05/11,11:07:27,17,09,1, 11.9,1,1, 15.386, 10547.979, 419.783, 52898.943 25/05/11,11:07:27,18,09,1, 11.9,1,1, 15.386, 10547.974, 419.767, 52898.901 25/05/11,11:07:27,19,09,1, 11.9,1,1, 15.386, 10547.974, 419.776, 52898.882 25/05/11,11:07:28,00,09,1, 11.9,1,1, 15.391, 10547.972, 419.776, 52898.882 25/05/11,11:07:28,01,09,1, 11.9,1,1, 15.391, 10547.975, 419.774, 52898.936 25/05/11,11:07:28,02,09,1, 11.9,1,1, 15.391, 10548.002, 419.777, 52898.984 25/05/11,11:07:28,03,09,1, 11.9,1,1, 15.391, 10547.973, 419.752, 52898.876 25/05/11,11:07:28,04,09,1, 11.9,1,1, 15.391, 10547.976, 419.744, 52898.922 25/05/11,11:07:28,05,09,1, 11.9,1,1, 15.391, 10547.975, 419.764, 52898.946 25/05/11,11:07:28,06,09,1, 11.9,1,1, 15.391, 10547.965, 419.747, 52898.914 25/05/11,11:07:28,07,09,1, 11.9,1,1, 15.391, 10547.976, 419.757, 52898.905 25/05/11,11:07:28,08,09,1, 11.9,1,1, 15.391, 10547.964, 419.714, 52898.889 25/05/11,11:07:28,09,09,1, 11.9,1,1, 15.391, 10547.960, 419.730, 52898.946 25/05/11,11:07:28,10,09,1, 11.9,1,1, 15.391, 10547.975, 419.729, 52898.875 25/05/11,11:07:28,11,09,1, 11.9,1,1, 15.391, 10547.963, 419.699, 52898.929 25/05/11,11:07:28,12,09,1, 11.9,1,1, 15.391, 10547.961, 419.723, 52898.960 25/05/11,11:07:28,13,09,1, 11.9,1,1, 15.391, 10547.988, 419.707, 52898.911 25/05/11,11:07:28,14,09,1, 11.9,1,1, 15.391, 10547.960, 419.710, 52898.957 25/05/11,11:07:28,15,09,1, 11.9,1,1, 15.391, 10547.946, 419.682, 52898.889 25/05/11,11:07:28,16,09,1, 11.9,1,1, 15.391, 10547.975, 419.693, 52898.900 25/05/11,11:07:28,17,09,1, 11.9,1,1, 15.391, 10547.977, 419.679, 52898.898 25/05/11,11:07:28,18,09,1, 11.9,1,1, 15.391, 10547.973, 419.687, 52898.871 25/05/11,11:07:28,19,09,1, 11.9,1,1, 15.391, 10547.956, 419.665, 52898.898 25/05/11,11:07:29,00,09,1, 11.9,1,1, 15.385, 10547.955, 419.665, 52898.898 25/05/11,11:07:29,01,09,1, 11.9,1,1, 15.385, 10547.929, 419.680, 52898.954 25/05/11,11:07:29,02,09,1, 11.9,1,1, 15.385, 10547.954, 419.671, 52898.907 25/05/11,11:07:29,03,09,1, 11.9,1,1, 15.385, 10547.960, 419.674, 52898.870 25/05/11,11:07:29,04,09,1, 11.9,1,1, 15.385, 10547.933, 419.663, 52898.892 25/05/11,11:07:29,05,09,1, 11.9,1,1, 15.385, 10547.970, 419.691, 52898.938 25/05/11,11:07:29,06,09,1, 11.9,1,1, 15.385, 10547.966, 419.671, 52898.880 25/05/11,11:07:29,07,09,1, 11.9,1,1, 15.385, 10547.948, 419.683, 52898.963 25/05/11,11:07:29,08,09,1, 11.9,1,1, 15.385, 10547.942, 419.673, 52898.933 25/05/11,11:07:29,09,09,1, 11.9,1,1, 15.385, 10547.945, 419.665, 52898.915 25/05/11,11:07:29,10,09,1, 11.9,1,1, 15.385, 10547.949, 419.663, 52898.947 25/05/11,11:07:29,11,09,1, 11.9,1,1, 15.385, 10547.935, 419.645, 52898.857 25/05/11,11:07:29,12,09,1, 11.9,1,1, 15.385, 10547.945, 419.635, 52898.839 25/05/11,11:07:29,13,09,1, 11.9,1,1, 15.385, 10547.948, 419.651, 52898.948 25/05/11,11:07:29,14,09,1, 11.9,1,1, 15.385, 10547.942, 419.648, 52898.921 25/05/11,11:07:29,15,09,1, 11.9,1,1, 15.385, 10547.942, 419.658, 52898.911 25/05/11,11:07:29,16,09,1, 11.9,1,1, 15.385, 10547.952, 419.654, 52898.908 25/05/11,11:07:29,17,09,1, 11.9,1,1, 15.385, 10547.959, 419.632, 52899.003 25/05/11,11:07:29,18,09,1, 11.9,1,1, 15.385, 10547.945, 419.638, 52898.940 25/05/11,11:07:29,19,09,1, 11.9,1,1, 15.385, 10547.953, 419.618, 52898.876 25/05/11,11:07:30,00,09,1, 12.0,1,1, 15.389, 10547.947, 419.618, 52898.876 25/05/11,11:07:30,01,09,1, 12.0,1,1, 15.389, 10547.947, 419.625, 52898.920 25/05/11,11:07:30,02,09,1, 12.0,1,1, 15.389, 10547.941, 419.615, 52898.926 25/05/11,11:07:30,03,09,1, 12.0,1,1, 15.389, 10547.944, 419.574, 52898.897 25/05/11,11:07:30,04,09,1, 12.0,1,1, 15.389, 10547.951, 419.597, 52898.928 25/05/11,11:07:30,05,09,1, 12.0,1,1, 15.389, 10547.921, 419.596, 52898.910 25/05/11,11:07:30,06,09,1, 12.0,1,1, 15.389, 10547.924, 419.568, 52898.890 25/05/11,11:07:30,07,09,1, 12.0,1,1, 15.389, 10547.941, 419.583, 52898.889 25/05/11,11:07:30,08,09,1, 12.0,1,1, 15.389, 10547.940, 419.553, 52898.854 25/05/11,11:07:30,09,09,1, 12.0,1,1, 15.389, 10547.945, 419.561, 52898.887 25/05/11,11:07:30,10,09,1, 12.0,1,1, 15.389, 10547.906, 419.578, 52898.837 25/05/11,11:07:30,11,09,1, 12.0,1,1, 15.389, 10547.935, 419.554, 52898.849 25/05/11,11:07:30,12,09,1, 12.0,1,1, 15.389, 10547.910, 419.561, 52898.898 25/05/11,11:07:30,13,09,1, 12.0,1,1, 15.389, 10547.918, 419.582, 52898.962 25/05/11,11:07:30,14,09,1, 12.0,1,1, 15.389, 10547.932, 419.561, 52898.864 25/05/11,11:07:30,15,09,1, 12.0,1,1, 15.389, 10547.923, 419.565, 52898.920 25/05/11,11:07:30,16,09,1, 12.0,1,1, 15.389, 10547.920, 419.579, 52898.840 25/05/11,11:07:30,17,09,1, 12.0,1,1, 15.389, 10547.902, 419.559, 52898.904 25/05/11,11:07:30,18,09,1, 12.0,1,1, 15.389, 10547.901, 419.531, 52898.887 25/05/11,11:07:30,19,09,1, 12.0,1,1, 15.389, 10547.894, 419.553, 52898.925 25/05/11,11:07:31,00,09,1, 11.9,1,1, 15.389, 10547.888, 419.553, 52898.925 25/05/11,11:07:31,01,09,1, 11.9,1,1, 15.389, 10547.893, 419.558, 52898.891 25/05/11,11:07:31,02,09,1, 11.9,1,1, 15.389, 10547.914, 419.540, 52898.870 25/05/11,11:07:31,03,09,1, 11.9,1,1, 15.389, 10547.913, 419.516, 52898.883 25/05/11,11:07:31,04,09,1, 11.9,1,1, 15.389, 10547.896, 419.512, 52898.872 25/05/11,11:07:31,05,09,1, 11.9,1,1, 15.389, 10547.882, 419.511, 52898.954 25/05/11,11:07:31,06,09,1, 11.9,1,1, 15.389, 10547.881, 419.503, 52898.857 25/05/11,11:07:31,07,09,1, 11.9,1,1, 15.389, 10547.887, 419.501, 52898.889 25/05/11,11:07:31,08,09,1, 11.9,1,1, 15.389, 10547.874, 419.491, 52898.851 25/05/11,11:07:31,09,09,1, 11.9,1,1, 15.389, 10547.853, 419.477, 52898.845 25/05/11,11:07:31,10,09,1, 11.9,1,1, 15.389, 10547.858, 419.490, 52898.830 25/05/11,11:07:31,11,09,1, 11.9,1,1, 15.389, 10547.834, 419.466, 52898.867 25/05/11,11:07:31,12,09,1, 11.9,1,1, 15.389, 10547.856, 419.478, 52898.839 25/05/11,11:07:31,13,09,1, 11.9,1,1, 15.389, 10547.866, 419.463, 52898.890 25/05/11,11:07:31,14,09,1, 11.9,1,1, 15.389, 10547.835, 419.464, 52898.876 25/05/11,11:07:31,15,09,1, 11.9,1,1, 15.389, 10547.857, 419.445, 52898.884 25/05/11,11:07:31,16,09,1, 11.9,1,1, 15.389, 10547.841, 419.465, 52898.932 25/05/11,11:07:31,17,09,1, 11.9,1,1, 15.389, 10547.813, 419.466, 52898.926 25/05/11,11:07:31,18,09,1, 11.9,1,1, 15.389, 10547.836, 419.458, 52898.841 25/05/11,11:07:31,19,09,1, 11.9,1,1, 15.389, 10547.829, 419.439, 52898.843 25/05/11,11:07:32,00,10,1, 11.9,1,1, 15.388, 10547.822, 419.439, 52898.843 25/05/11,11:07:32,01,10,1, 11.9,1,1, 15.388, 10547.826, 419.459, 52898.825 25/05/11,11:07:32,02,10,1, 11.9,1,1, 15.388, 10547.846, 419.431, 52898.853 25/05/11,11:07:32,03,10,1, 11.9,1,1, 15.388, 10547.814, 419.436, 52898.836 25/05/11,11:07:32,04,10,1, 11.9,1,1, 15.388, 10547.798, 419.429, 52898.877 25/05/11,11:07:32,05,10,1, 11.9,1,1, 15.388, 10547.817, 419.417, 52898.911 25/05/11,11:07:32,06,10,1, 11.9,1,1, 15.388, 10547.781, 419.418, 52898.881 25/05/11,11:07:32,07,10,1, 11.9,1,1, 15.388, 10547.808, 419.419, 52898.905 25/05/11,11:07:32,08,10,1, 11.9,1,1, 15.388, 10547.812, 419.430, 52898.892 25/05/11,11:07:32,09,10,1, 11.9,1,1, 15.388, 10547.791, 419.424, 52898.835 25/05/11,11:07:32,10,10,1, 11.9,1,1, 15.388, 10547.798, 419.407, 52898.936 25/05/11,11:07:32,11,10,1, 11.9,1,1, 15.388, 10547.835, 419.403, 52898.900 25/05/11,11:07:32,12,10,1, 11.9,1,1, 15.388, 10547.791, 419.400, 52898.845 25/05/11,11:07:32,13,10,1, 11.9,1,1, 15.388, 10547.795, 419.399, 52898.909 25/05/11,11:07:32,14,10,1, 11.9,1,1, 15.388, 10547.822, 419.392, 52898.832 25/05/11,11:07:32,15,10,1, 11.9,1,1, 15.388, 10547.785, 419.394, 52898.866 25/05/11,11:07:32,16,10,1, 11.9,1,1, 15.388, 10547.797, 419.395, 52898.829 25/05/11,11:07:32,17,10,1, 11.9,1,1, 15.388, 10547.782, 419.375, 52898.855 25/05/11,11:07:32,18,10,1, 11.9,1,1, 15.388, 10547.799, 419.383, 52898.816 25/05/11,11:07:32,19,10,1, 11.9,1,1, 15.388, 10547.756, 419.374, 52898.889 25/05/11,11:07:33,00,08,1, 11.9,1,1, 15.390, 10547.755, 419.374, 52898.889 25/05/11,11:07:33,01,08,1, 11.9,1,1, 15.390, 10547.774, 419.354, 52898.890 25/05/11,11:07:33,02,08,1, 11.9,1,1, 15.390, 10547.783, 419.356, 52898.816 25/05/11,11:07:33,03,08,1, 11.9,1,1, 15.390, 10547.764, 419.345, 52898.882 25/05/11,11:07:33,04,08,1, 11.9,1,1, 15.390, 10547.757, 419.330, 52898.833 25/05/11,11:07:33,05,08,1, 11.9,1,1, 15.390, 10547.738, 419.368, 52898.869 25/05/11,11:07:33,06,08,1, 11.9,1,1, 15.390, 10547.760, 419.328, 52898.827 25/05/11,11:07:33,07,08,1, 11.9,1,1, 15.390, 10547.727, 419.345, 52898.821 25/05/11,11:07:33,08,08,1, 11.9,1,1, 15.390, 10547.743, 419.316, 52898.829 25/05/11,11:07:33,09,08,1, 11.9,1,1, 15.390, 10547.722, 419.352, 52898.849 25/05/11,11:07:33,10,08,1, 11.9,1,1, 15.390, 10547.725, 419.349, 52898.862 25/05/11,11:07:33,11,08,1, 11.9,1,1, 15.390, 10547.720, 419.330, 52898.851 25/05/11,11:07:33,12,08,1, 11.9,1,1, 15.390, 10547.729, 419.323, 52898.852 25/05/11,11:07:33,13,08,1, 11.9,1,1, 15.390, 10547.719, 419.315, 52898.848 25/05/11,11:07:33,14,08,1, 11.9,1,1, 15.390, 10547.714, 419.311, 52898.794 25/05/11,11:07:33,15,08,1, 11.9,1,1, 15.390, 10547.710, 419.299, 52898.807 25/05/11,11:07:33,16,08,1, 11.9,1,1, 15.390, 10547.699, 419.317, 52898.875 25/05/11,11:07:33,17,08,1, 11.9,1,1, 15.390, 10547.698, 419.293, 52898.830 25/05/11,11:07:33,18,08,1, 11.9,1,1, 15.390, 10547.704, 419.308, 52898.871 25/05/11,11:07:33,19,08,1, 11.9,1,1, 15.390, 10547.680, 419.312, 52898.829 25/05/11,11:07:34,00,08,1, 12.0,1,1, 15.390, 10547.680, 419.312, 52898.829 25/05/11,11:07:34,01,08,1, 12.0,1,1, 15.390, 10547.695, 419.277, 52898.839 25/05/11,11:07:34,02,08,1, 12.0,1,1, 15.390, 10547.671, 419.289, 52898.909 25/05/11,11:07:34,03,08,1, 12.0,1,1, 15.390, 10547.665, 419.271, 52898.881 25/05/11,11:07:34,04,08,1, 12.0,1,1, 15.390, 10547.673, 419.293, 52898.887 25/05/11,11:07:34,05,08,1, 12.0,1,1, 15.390, 10547.685, 419.302, 52898.871 25/05/11,11:07:34,06,08,1, 12.0,1,1, 15.390, 10547.636, 419.291, 52898.791 25/05/11,11:07:34,07,08,1, 12.0,1,1, 15.390, 10547.639, 419.282, 52898.835 25/05/11,11:07:34,08,08,1, 12.0,1,1, 15.390, 10547.633, 419.300, 52898.958 25/05/11,11:07:34,09,08,1, 12.0,1,1, 15.390, 10547.617, 419.261, 52898.865 25/05/11,11:07:34,10,08,1, 12.0,1,1, 15.390, 10547.640, 419.269, 52898.878 25/05/11,11:07:34,11,08,1, 12.0,1,1, 15.390, 10547.623, 419.258, 52898.853 25/05/11,11:07:34,12,08,1, 12.0,1,1, 15.390, 10547.625, 419.262, 52898.949 25/05/11,11:07:34,13,08,1, 12.0,1,1, 15.390, 10547.622, 419.232, 52898.881 25/05/11,11:07:34,14,08,1, 12.0,1,1, 15.390, 10547.601, 419.224, 52898.817 25/05/11,11:07:34,15,08,1, 12.0,1,1, 15.390, 10547.610, 419.248, 52898.860 25/05/11,11:07:34,16,08,1, 12.0,1,1, 15.390, 10547.617, 419.235, 52898.915 25/05/11,11:07:34,17,08,1, 12.0,1,1, 15.390, 10547.594, 419.225, 52898.887 25/05/11,11:07:34,18,08,1, 12.0,1,1, 15.390, 10547.582, 419.200, 52898.857 25/05/11,11:07:34,19,08,1, 12.0,1,1, 15.390, 10547.565, 419.218, 52898.854 25/05/11,11:07:35,00,09,1, 12.0,1,1, 15.390, 10547.563, 419.218, 52898.854 25/05/11,11:07:35,01,09,1, 12.0,1,1, 15.390, 10547.578, 419.226, 52898.795 25/05/11,11:07:35,02,09,1, 12.0,1,1, 15.390, 10547.556, 419.200, 52898.941 25/05/11,11:07:35,03,09,1, 12.0,1,1, 15.390, 10547.554, 419.239, 52898.881 25/05/11,11:07:35,04,09,1, 12.0,1,1, 15.390, 10547.543, 419.186, 52898.831 25/05/11,11:07:35,05,09,1, 12.0,1,1, 15.390, 10547.544, 419.213, 52898.853 25/05/11,11:07:35,06,09,1, 12.0,1,1, 15.390, 10547.549, 419.217, 52898.843 25/05/11,11:07:35,07,09,1, 12.0,1,1, 15.390, 10547.539, 419.194, 52898.885 25/05/11,11:07:35,08,09,1, 12.0,1,1, 15.390, 10547.530, 419.190, 52898.859 25/05/11,11:07:35,09,09,1, 12.0,1,1, 15.390, 10547.518, 419.201, 52898.857 25/05/11,11:07:35,10,09,1, 12.0,1,1, 15.390, 10547.529, 419.193, 52898.845 25/05/11,11:07:35,11,09,1, 12.0,1,1, 15.390, 10547.528, 419.189, 52898.841 25/05/11,11:07:35,12,09,1, 12.0,1,1, 15.390, 10547.507, 419.188, 52898.863 25/05/11,11:07:35,13,09,1, 12.0,1,1, 15.390, 10547.505, 419.169, 52898.842 25/05/11,11:07:35,14,09,1, 12.0,1,1, 15.390, 10547.519, 419.172, 52898.918 25/05/11,11:07:35,15,09,1, 12.0,1,1, 15.390, 10547.527, 419.176, 52898.780 25/05/11,11:07:35,16,09,1, 12.0,1,1, 15.390, 10547.478, 419.182, 52898.885 25/05/11,11:07:35,17,09,1, 12.0,1,1, 15.390, 10547.464, 419.175, 52898.881 25/05/11,11:07:35,18,09,1, 12.0,1,1, 15.390, 10547.469, 419.153, 52898.819 25/05/11,11:07:35,19,09,1, 12.0,1,1, 15.390, 10547.474, 419.173, 52898.832 25/05/11,11:07:36,00,08,1, 11.9,1,1, 15.391, 10547.471, 419.173, 52898.832 25/05/11,11:07:36,01,08,1, 11.9,1,1, 15.391, 10547.461, 419.172, 52898.890 25/05/11,11:07:36,02,08,1, 11.9,1,1, 15.391, 10547.463, 419.167, 52898.962 25/05/11,11:07:36,03,08,1, 11.9,1,1, 15.391, 10547.467, 419.158, 52898.874 25/05/11,11:07:36,04,08,1, 11.9,1,1, 15.391, 10547.439, 419.165, 52898.843 25/05/11,11:07:36,05,08,1, 11.9,1,1, 15.391, 10547.438, 419.179, 52898.855 25/05/11,11:07:36,06,08,1, 11.9,1,1, 15.391, 10547.430, 419.167, 52898.881 25/05/11,11:07:36,07,08,1, 11.9,1,1, 15.391, 10547.411, 419.201, 52898.848 25/05/11,11:07:36,08,08,1, 11.9,1,1, 15.391, 10547.431, 419.164, 52898.866 25/05/11,11:07:36,09,08,1, 11.9,1,1, 15.391, 10547.404, 419.178, 52898.885 25/05/11,11:07:36,10,08,1, 11.9,1,1, 15.391, 10547.398, 419.133, 52898.889 25/05/11,11:07:36,11,08,1, 11.9,1,1, 15.391, 10547.388, 419.153, 52898.879 25/05/11,11:07:36,12,08,1, 11.9,1,1, 15.391, 10547.363, 419.150, 52898.903 25/05/11,11:07:36,13,08,1, 11.9,1,1, 15.391, 10547.382, 419.168, 52898.910 25/05/11,11:07:36,14,08,1, 11.9,1,1, 15.391, 10547.381, 419.136, 52898.872 25/05/11,11:07:36,15,08,1, 11.9,1,1, 15.391, 10547.395, 419.141, 52898.836 25/05/11,11:07:36,16,08,1, 11.9,1,1, 15.391, 10547.371, 419.138, 52898.867 25/05/11,11:07:36,17,08,1, 11.9,1,1, 15.391, 10547.366, 419.146, 52898.942 25/05/11,11:07:36,18,08,1, 11.9,1,1, 15.391, 10547.366, 419.144, 52898.932 25/05/11,11:07:36,19,08,1, 11.9,1,1, 15.391, 10547.383, 419.138, 52898.899 25/05/11,11:07:37,00,09,1, 11.9,1,1, 15.390, 10547.379, 419.138, 52898.899 25/05/11,11:07:37,01,09,1, 11.9,1,1, 15.390, 10547.329, 419.116, 52898.840 25/05/11,11:07:37,02,09,1, 11.9,1,1, 15.390, 10547.333, 419.118, 52898.931 25/05/11,11:07:37,03,09,1, 11.9,1,1, 15.390, 10547.333, 419.142, 52898.853 25/05/11,11:07:37,04,09,1, 11.9,1,1, 15.390, 10547.306, 419.114, 52898.854 25/05/11,11:07:37,05,09,1, 11.9,1,1, 15.390, 10547.305, 419.098, 52898.857 25/05/11,11:07:37,06,09,1, 11.9,1,1, 15.390, 10547.288, 419.109, 52898.876 25/05/11,11:07:37,07,09,1, 11.9,1,1, 15.390, 10547.296, 419.117, 52898.937 25/05/11,11:07:37,08,09,1, 11.9,1,1, 15.390, 10547.273, 419.117, 52898.897 25/05/11,11:07:37,09,09,1, 11.9,1,1, 15.390, 10547.289, 419.113, 52898.884 25/05/11,11:07:37,10,09,1, 11.9,1,1, 15.390, 10547.273, 419.109, 52898.861 25/05/11,11:07:37,11,09,1, 11.9,1,1, 15.390, 10547.282, 419.124, 52898.917 25/05/11,11:07:37,12,09,1, 11.9,1,1, 15.390, 10547.244, 419.094, 52898.866 25/05/11,11:07:37,13,09,1, 11.9,1,1, 15.390, 10547.279, 419.104, 52898.862 25/05/11,11:07:37,14,09,1, 11.9,1,1, 15.390, 10547.230, 419.084, 52898.852 25/05/11,11:07:37,15,09,1, 11.9,1,1, 15.390, 10547.201, 419.070, 52898.840 25/05/11,11:07:37,16,09,1, 11.9,1,1, 15.390, 10547.226, 419.094, 52899.112 25/05/11,11:07:37,17,09,1, 11.9,1,1, 15.390, 10547.223, 419.086, 52898.854 25/05/11,11:07:37,18,09,1, 11.9,1,1, 15.390, 10547.220, 419.091, 52898.869 25/05/11,11:07:37,19,09,1, 11.9,1,1, 15.390, 10547.205, 419.087, 52898.854 25/05/11,11:07:38,00,09,1, 11.9,1,1, 15.394, 10547.204, 419.087, 52898.854 25/05/11,11:07:38,01,09,1, 11.9,1,1, 15.394, 10547.240, 419.071, 52898.913 25/05/11,11:07:38,02,09,1, 11.9,1,1, 15.394, 10547.199, 419.067, 52898.881 25/05/11,11:07:38,03,09,1, 11.9,1,1, 15.394, 10547.205, 419.076, 52898.877 25/05/11,11:07:38,04,09,1, 11.9,1,1, 15.394, 10547.202, 419.059, 52898.933 25/05/11,11:07:38,05,09,1, 11.9,1,1, 15.394, 10547.182, 419.075, 52898.939 25/05/11,11:07:38,06,09,1, 11.9,1,1, 15.394, 10547.185, 419.039, 52898.916 25/05/11,11:07:38,07,09,1, 11.9,1,1, 15.394, 10547.181, 419.020, 52898.871 25/05/11,11:07:38,08,09,1, 11.9,1,1, 15.394, 10547.170, 419.044, 52898.905 25/05/11,11:07:38,09,09,1, 11.9,1,1, 15.394, 10547.176, 419.037, 52898.836 25/05/11,11:07:38,10,09,1, 11.9,1,1, 15.394, 10547.171, 419.062, 52898.845 25/05/11,11:07:38,11,09,1, 11.9,1,1, 15.394, 10547.145, 419.062, 52898.907 25/05/11,11:07:38,12,09,1, 11.9,1,1, 15.394, 10547.131, 419.043, 52898.883 25/05/11,11:07:38,13,09,1, 11.9,1,1, 15.394, 10547.147, 419.014, 52898.891 25/05/11,11:07:38,14,09,1, 11.9,1,1, 15.394, 10547.154, 419.013, 52898.892 25/05/11,11:07:38,15,09,1, 11.9,1,1, 15.394, 10547.147, 419.040, 52898.928 25/05/11,11:07:38,16,09,1, 11.9,1,1, 15.394, 10547.134, 419.024, 52898.909 25/05/11,11:07:38,17,09,1, 11.9,1,1, 15.394, 10547.150, 419.038, 52898.859 25/05/11,11:07:38,18,09,1, 11.9,1,1, 15.394, 10547.117, 419.009, 52898.909 25/05/11,11:07:38,19,09,1, 11.9,1,1, 15.394, 10547.111, 419.029, 52898.908 25/05/11,11:07:39,00,08,1, 12.0,1,1, 15.391, 10547.104, 419.029, 52898.908 25/05/11,11:07:39,01,08,1, 12.0,1,1, 15.391, 10547.111, 419.029, 52898.886 25/05/11,11:07:39,02,08,1, 12.0,1,1, 15.391, 10547.098, 419.028, 52898.935 25/05/11,11:07:39,03,08,1, 12.0,1,1, 15.391, 10547.077, 419.003, 52898.926 25/05/11,11:07:39,04,08,1, 12.0,1,1, 15.391, 10547.100, 419.040, 52898.907 25/05/11,11:07:39,05,08,1, 12.0,1,1, 15.391, 10547.103, 419.007, 52898.888 25/05/11,11:07:39,06,08,1, 12.0,1,1, 15.391, 10547.062, 419.023, 52898.887 25/05/11,11:07:39,07,08,1, 12.0,1,1, 15.391, 10547.092, 419.002, 52898.847 25/05/11,11:07:39,08,08,1, 12.0,1,1, 15.391, 10547.083, 419.000, 52898.856 25/05/11,11:07:39,09,08,1, 12.0,1,1, 15.391, 10547.054, 419.032, 52898.956 25/05/11,11:07:39,10,08,1, 12.0,1,1, 15.391, 10547.078, 418.988, 52898.804 25/05/11,11:07:39,11,08,1, 12.0,1,1, 15.391, 10547.037, 419.011, 52898.865 25/05/11,11:07:39,12,08,1, 12.0,1,1, 15.391, 10547.038, 419.026, 52898.898 25/05/11,11:07:39,13,08,1, 12.0,1,1, 15.391, 10547.032, 419.023, 52898.909 25/05/11,11:07:39,14,08,1, 12.0,1,1, 15.391, 10547.028, 419.005, 52898.878 25/05/11,11:07:39,15,08,1, 12.0,1,1, 15.391, 10547.030, 418.979, 52898.943 25/05/11,11:07:39,16,08,1, 12.0,1,1, 15.391, 10547.035, 418.966, 52898.882 25/05/11,11:07:39,17,08,1, 12.0,1,1, 15.391, 10547.033, 418.981, 52898.830 25/05/11,11:07:39,18,08,1, 12.0,1,1, 15.391, 10547.004, 418.980, 52898.887 25/05/11,11:07:39,19,08,1, 12.0,1,1, 15.391, 10547.014, 418.957, 52898.962 25/05/11,11:07:40,00,09,1, 11.9,1,1, 15.392, 10547.012, 418.957, 52898.962 25/05/11,11:07:40,01,09,1, 11.9,1,1, 15.392, 10546.997, 418.968, 52898.932 25/05/11,11:07:40,02,09,1, 11.9,1,1, 15.392, 10546.989, 418.952, 52898.933 25/05/11,11:07:40,03,09,1, 11.9,1,1, 15.392, 10546.986, 418.948, 52898.924 25/05/11,11:07:40,04,09,1, 11.9,1,1, 15.392, 10546.991, 418.968, 52898.920 25/05/11,11:07:40,05,09,1, 11.9,1,1, 15.392, 10546.952, 418.963, 52898.860 25/05/11,11:07:40,06,09,1, 11.9,1,1, 15.392, 10546.930, 418.948, 52898.842 25/05/11,11:07:40,07,09,1, 11.9,1,1, 15.392, 10546.951, 418.959, 52898.895 25/05/11,11:07:40,08,09,1, 11.9,1,1, 15.392, 10546.948, 418.941, 52898.886 25/05/11,11:07:40,09,09,1, 11.9,1,1, 15.392, 10546.945, 418.940, 52898.872 25/05/11,11:07:40,10,09,1, 11.9,1,1, 15.392, 10546.963, 418.938, 52898.910 25/05/11,11:07:40,11,09,1, 11.9,1,1, 15.392, 10546.934, 418.928, 52898.920 25/05/11,11:07:40,12,09,1, 11.9,1,1, 15.392, 10546.941, 418.917, 52898.879 25/05/11,11:07:40,13,09,1, 11.9,1,1, 15.392, 10546.963, 418.952, 52898.919 25/05/11,11:07:40,14,09,1, 11.9,1,1, 15.392, 10546.922, 418.939, 52898.898 25/05/11,11:07:40,15,09,1, 11.9,1,1, 15.392, 10546.926, 418.914, 52898.951 25/05/11,11:07:40,16,09,1, 11.9,1,1, 15.392, 10546.929, 418.935, 52898.842 25/05/11,11:07:40,17,09,1, 11.9,1,1, 15.392, 10546.919, 418.928, 52898.950 25/05/11,11:07:40,18,09,1, 11.9,1,1, 15.392, 10546.930, 418.929, 52898.894 25/05/11,11:07:40,19,09,1, 11.9,1,1, 15.392, 10546.902, 418.921, 52898.856 25/05/11,11:07:41,00,09,1, 11.9,1,1, 15.397, 10546.895, 418.921, 52898.856 25/05/11,11:07:41,01,09,1, 11.9,1,1, 15.397, 10546.884, 418.905, 52898.812 25/05/11,11:07:41,02,09,1, 11.9,1,1, 15.397, 10546.887, 418.919, 52898.874 25/05/11,11:07:41,03,09,1, 11.9,1,1, 15.397, 10546.888, 418.897, 52898.832 25/05/11,11:07:41,04,09,1, 11.9,1,1, 15.397, 10546.887, 418.902, 52898.925 25/05/11,11:07:41,05,09,1, 11.9,1,1, 15.397, 10546.890, 418.897, 52898.837 25/05/11,11:07:41,06,09,1, 11.9,1,1, 15.397, 10546.874, 418.911, 52898.950 25/05/11,11:07:41,07,09,1, 11.9,1,1, 15.397, 10546.860, 418.876, 52898.806 25/05/11,11:07:41,08,09,1, 11.9,1,1, 15.397, 10546.877, 418.879, 52898.956 25/05/11,11:07:41,09,09,1, 11.9,1,1, 15.397, 10546.868, 418.868, 52898.871 25/05/11,11:07:41,10,09,1, 11.9,1,1, 15.397, 10546.843, 418.880, 52898.827 25/05/11,11:07:41,11,09,1, 11.9,1,1, 15.397, 10546.857, 418.852, 52898.851 25/05/11,11:07:41,12,09,1, 11.9,1,1, 15.397, 10546.856, 418.850, 52898.852 25/05/11,11:07:41,13,09,1, 11.9,1,1, 15.397, 10546.843, 418.855, 52898.840 25/05/11,11:07:41,14,09,1, 11.9,1,1, 15.397, 10546.841, 418.838, 52898.842 25/05/11,11:07:41,15,09,1, 11.9,1,1, 15.397, 10546.835, 418.849, 52898.920 25/05/11,11:07:41,16,09,1, 11.9,1,1, 15.397, 10546.839, 418.841, 52898.830 25/05/11,11:07:41,17,09,1, 11.9,1,1, 15.397, 10546.822, 418.860, 52898.863 25/05/11,11:07:41,18,09,1, 11.9,1,1, 15.397, 10546.833, 418.810, 52898.873 25/05/11,11:07:41,19,09,1, 11.9,1,1, 15.397, 10546.809, 418.827, 52898.908 25/05/11,11:07:42,00,09,1, 11.9,1,1, 15.392, 10546.803, 418.827, 52898.908 25/05/11,11:07:42,01,09,1, 11.9,1,1, 15.392, 10546.810, 418.826, 52898.841 25/05/11,11:07:42,02,09,1, 11.9,1,1, 15.392, 10546.826, 418.830, 52898.952 25/05/11,11:07:42,03,09,1, 11.9,1,1, 15.392, 10546.778, 418.834, 52898.900 25/05/11,11:07:42,04,09,1, 11.9,1,1, 15.392, 10546.795, 418.825, 52898.863 25/05/11,11:07:42,05,09,1, 11.9,1,1, 15.392, 10546.797, 418.796, 52898.809 25/05/11,11:07:42,06,09,1, 11.9,1,1, 15.392, 10546.810, 418.786, 52898.912 25/05/11,11:07:42,07,09,1, 11.9,1,1, 15.392, 10546.768, 418.792, 52898.846 25/05/11,11:07:42,08,09,1, 11.9,1,1, 15.392, 10546.790, 418.794, 52898.895 25/05/11,11:07:42,09,09,1, 11.9,1,1, 15.392, 10546.776, 418.792, 52898.860 25/05/11,11:07:42,10,09,1, 11.9,1,1, 15.392, 10546.760, 418.793, 52898.896 25/05/11,11:07:42,11,09,1, 11.9,1,1, 15.392, 10546.787, 418.791, 52898.827 25/05/11,11:07:42,12,09,1, 11.9,1,1, 15.392, 10546.779, 418.778, 52898.831 25/05/11,11:07:42,13,09,1, 11.9,1,1, 15.392, 10546.775, 418.781, 52898.905 25/05/11,11:07:42,14,09,1, 11.9,1,1, 15.392, 10546.757, 418.767, 52898.858 25/05/11,11:07:42,15,09,1, 11.9,1,1, 15.392, 10546.764, 418.748, 52898.814 25/05/11,11:07:42,16,09,1, 11.9,1,1, 15.392, 10546.742, 418.754, 52898.899 25/05/11,11:07:42,17,09,1, 11.9,1,1, 15.392, 10546.744, 418.769, 52898.838 25/05/11,11:07:42,18,09,1, 11.9,1,1, 15.392, 10546.712, 418.767, 52898.849 25/05/11,11:07:42,19,09,1, 11.9,1,1, 15.392, 10546.729, 418.736, 52898.833 25/05/11,11:07:43,00,08,1, 12.0,1,1, 15.396, 10546.728, 418.736, 52898.833 25/05/11,11:07:43,01,08,1, 12.0,1,1, 15.396, 10546.709, 418.750, 52898.910 25/05/11,11:07:43,02,08,1, 12.0,1,1, 15.396, 10546.757, 418.767, 52898.896 25/05/11,11:07:43,03,08,1, 12.0,1,1, 15.396, 10546.700, 418.732, 52898.869 25/05/11,11:07:43,04,08,1, 12.0,1,1, 15.396, 10546.706, 418.705, 52898.840 25/05/11,11:07:43,05,08,1, 12.0,1,1, 15.396, 10546.699, 418.717, 52898.901 25/05/11,11:07:43,06,08,1, 12.0,1,1, 15.396, 10546.699, 418.697, 52898.808 25/05/11,11:07:43,07,08,1, 12.0,1,1, 15.396, 10546.730, 418.750, 52898.919 25/05/11,11:07:43,08,08,1, 12.0,1,1, 15.396, 10546.703, 418.719, 52898.900 25/05/11,11:07:43,09,08,1, 12.0,1,1, 15.396, 10546.706, 418.703, 52898.835 25/05/11,11:07:43,10,08,1, 12.0,1,1, 15.396, 10546.696, 418.732, 52898.942 25/05/11,11:07:43,11,08,1, 12.0,1,1, 15.396, 10546.706, 418.679, 52898.902 25/05/11,11:07:43,12,08,1, 12.0,1,1, 15.396, 10546.711, 418.711, 52898.884 25/05/11,11:07:43,13,08,1, 12.0,1,1, 15.396, 10546.725, 418.662, 52898.849 25/05/11,11:07:43,14,08,1, 12.0,1,1, 15.396, 10546.695, 418.688, 52898.845 25/05/11,11:07:43,15,08,1, 12.0,1,1, 15.396, 10546.656, 418.666, 52898.917 25/05/11,11:07:43,16,08,1, 12.0,1,1, 15.396, 10546.690, 418.699, 52898.840 25/05/11,11:07:43,17,08,1, 12.0,1,1, 15.396, 10546.702, 418.674, 52898.958 25/05/11,11:07:43,18,08,1, 12.0,1,1, 15.396, 10546.679, 418.675, 52898.845 25/05/11,11:07:43,19,08,1, 12.0,1,1, 15.396, 10546.694, 418.691, 52898.868 25/05/11,11:07:44,00,08,1, 11.9,1,1, 15.393, 10546.687, 418.691, 52898.868 25/05/11,11:07:44,01,08,1, 11.9,1,1, 15.393, 10546.684, 418.662, 52898.855 25/05/11,11:07:44,02,08,1, 11.9,1,1, 15.393, 10546.657, 418.624, 52898.881 25/05/11,11:07:44,03,08,1, 11.9,1,1, 15.393, 10546.675, 418.654, 52898.884 25/05/11,11:07:44,04,08,1, 11.9,1,1, 15.393, 10546.669, 418.653, 52898.879 25/05/11,11:07:44,05,08,1, 11.9,1,1, 15.393, 10546.655, 418.650, 52898.930 25/05/11,11:07:44,06,08,1, 11.9,1,1, 15.393, 10546.667, 418.660, 52898.962 25/05/11,11:07:44,07,08,1, 11.9,1,1, 15.393, 10546.643, 418.640, 52898.800 25/05/11,11:07:44,08,08,1, 11.9,1,1, 15.393, 10546.642, 418.643, 52898.961 25/05/11,11:07:44,09,08,1, 11.9,1,1, 15.393, 10546.644, 418.629, 52898.866 25/05/11,11:07:44,10,08,1, 11.9,1,1, 15.393, 10546.636, 418.672, 52898.864 25/05/11,11:07:44,11,08,1, 11.9,1,1, 15.393, 10546.626, 418.655, 52898.828 25/05/11,11:07:44,12,08,1, 11.9,1,1, 15.393, 10546.610, 418.602, 52898.851 25/05/11,11:07:44,13,08,1, 11.9,1,1, 15.393, 10546.617, 418.631, 52898.927 25/05/11,11:07:44,14,08,1, 11.9,1,1, 15.393, 10546.597, 418.619, 52898.823 25/05/11,11:07:44,15,08,1, 11.9,1,1, 15.393, 10546.582, 418.614, 52898.899 25/05/11,11:07:44,16,08,1, 11.9,1,1, 15.393, 10546.607, 418.586, 52898.812 25/05/11,11:07:44,17,08,1, 11.9,1,1, 15.393, 10546.595, 418.601, 52898.853 25/05/11,11:07:44,18,08,1, 11.9,1,1, 15.393, 10546.610, 418.629, 52898.937 25/05/11,11:07:44,19,08,1, 11.9,1,1, 15.393, 10546.567, 418.605, 52898.891 25/05/11,11:07:45,00,08,1, 11.9,1,1, 15.394, 10546.561, 418.605, 52898.891 25/05/11,11:07:45,01,08,1, 11.9,1,1, 15.394, 10546.567, 418.612, 52898.871 25/05/11,11:07:45,02,08,1, 11.9,1,1, 15.394, 10546.586, 418.604, 52898.824 25/05/11,11:07:45,03,08,1, 11.9,1,1, 15.394, 10546.565, 418.613, 52898.856 25/05/11,11:07:45,04,08,1, 11.9,1,1, 15.394, 10546.560, 418.621, 52898.935 25/05/11,11:07:45,05,08,1, 11.9,1,1, 15.394, 10546.570, 418.605, 52898.800 25/05/11,11:07:45,06,08,1, 11.9,1,1, 15.394, 10546.576, 418.591, 52898.900 25/05/11,11:07:45,07,08,1, 11.9,1,1, 15.394, 10546.557, 418.576, 52898.858 25/05/11,11:07:45,08,08,1, 11.9,1,1, 15.394, 10546.563, 418.584, 52898.876 25/05/11,11:07:45,09,08,1, 11.9,1,1, 15.394, 10546.541, 418.583, 52898.872 25/05/11,11:07:45,10,08,1, 11.9,1,1, 15.394, 10546.533, 418.579, 52898.816 25/05/11,11:07:45,11,08,1, 11.9,1,1, 15.394, 10546.558, 418.596, 52898.848 25/05/11,11:07:45,12,08,1, 11.9,1,1, 15.394, 10546.544, 418.597, 52898.860 25/05/11,11:07:45,13,08,1, 11.9,1,1, 15.394, 10546.551, 418.579, 52898.917 25/05/11,11:07:45,14,08,1, 11.9,1,1, 15.394, 10546.522, 418.569, 52898.844 25/05/11,11:07:45,15,08,1, 11.9,1,1, 15.394, 10546.543, 418.565, 52898.815 25/05/11,11:07:45,16,08,1, 11.9,1,1, 15.394, 10546.515, 418.568, 52898.839 25/05/11,11:07:45,17,08,1, 11.9,1,1, 15.394, 10546.496, 418.582, 52898.939 25/05/11,11:07:45,18,08,1, 11.9,1,1, 15.394, 10546.502, 418.570, 52898.828 25/05/11,11:07:45,19,08,1, 11.9,1,1, 15.394, 10546.513, 418.578, 52898.826 25/05/11,11:07:46,00,08,1, 12.0,1,1, 15.397, 10546.511, 418.578, 52898.826 25/05/11,11:07:46,01,08,1, 12.0,1,1, 15.397, 10546.476, 418.548, 52898.768 25/05/11,11:07:46,02,08,1, 12.0,1,1, 15.397, 10546.480, 418.550, 52898.802 25/05/11,11:07:46,03,08,1, 12.0,1,1, 15.397, 10546.474, 418.564, 52898.922 25/05/11,11:07:46,04,08,1, 12.0,1,1, 15.397, 10546.465, 418.554, 52898.878 25/05/11,11:07:46,05,08,1, 12.0,1,1, 15.397, 10546.457, 418.554, 52898.854 25/05/11,11:07:46,06,08,1, 12.0,1,1, 15.397, 10546.430, 418.555, 52898.873 25/05/11,11:07:46,07,08,1, 12.0,1,1, 15.397, 10546.482, 418.542, 52898.879 25/05/11,11:07:46,08,08,1, 12.0,1,1, 15.397, 10546.448, 418.559, 52898.888 25/05/11,11:07:46,09,08,1, 12.0,1,1, 15.397, 10546.444, 418.571, 52898.816 25/05/11,11:07:46,10,08,1, 12.0,1,1, 15.397, 10546.425, 418.579, 52898.823 25/05/11,11:07:46,11,08,1, 12.0,1,1, 15.397, 10546.424, 418.567, 52898.893 25/05/11,11:07:46,12,08,1, 12.0,1,1, 15.397, 10546.418, 418.578, 52898.823 25/05/11,11:07:46,13,08,1, 12.0,1,1, 15.397, 10546.392, 418.564, 52898.889 25/05/11,11:07:46,14,08,1, 12.0,1,1, 15.397, 10546.384, 418.565, 52898.854 25/05/11,11:07:46,15,08,1, 12.0,1,1, 15.397, 10546.376, 418.556, 52898.907 25/05/11,11:07:46,16,08,1, 12.0,1,1, 15.397, 10546.383, 418.563, 52898.827 25/05/11,11:07:46,17,08,1, 12.0,1,1, 15.397, 10546.378, 418.549, 52899.010 25/05/11,11:07:46,18,08,1, 12.0,1,1, 15.397, 10546.355, 418.540, 52898.925 25/05/11,11:07:46,19,08,1, 12.0,1,1, 15.397, 10546.356, 418.558, 52898.979 25/05/11,11:07:47,00,08,1, 11.9,1,1, 15.394, 10546.353, 418.558, 52898.979 25/05/11,11:07:47,01,08,1, 11.9,1,1, 15.394, 10546.349, 418.557, 52898.861 25/05/11,11:07:47,02,08,1, 11.9,1,1, 15.394, 10546.331, 418.572, 52898.884 25/05/11,11:07:47,03,08,1, 11.9,1,1, 15.394, 10546.335, 418.532, 52898.873 25/05/11,11:07:47,04,08,1, 11.9,1,1, 15.394, 10546.329, 418.550, 52898.830 25/05/11,11:07:47,05,08,1, 11.9,1,1, 15.394, 10546.339, 418.542, 52898.858 25/05/11,11:07:47,06,08,1, 11.9,1,1, 15.394, 10546.300, 418.514, 52898.865 25/05/11,11:07:47,07,08,1, 11.9,1,1, 15.394, 10546.293, 418.548, 52898.894 25/05/11,11:07:47,08,08,1, 11.9,1,1, 15.394, 10546.319, 418.545, 52898.796 25/05/11,11:07:47,09,08,1, 11.9,1,1, 15.394, 10546.292, 418.546, 52898.865 25/05/11,11:07:47,10,08,1, 11.9,1,1, 15.394, 10546.307, 418.510, 52898.831 25/05/11,11:07:47,11,08,1, 11.9,1,1, 15.394, 10546.299, 418.548, 52898.856 25/05/11,11:07:47,12,08,1, 11.9,1,1, 15.394, 10546.286, 418.551, 52898.859 25/05/11,11:07:47,13,08,1, 11.9,1,1, 15.394, 10546.281, 418.518, 52898.833 25/05/11,11:07:47,14,08,1, 11.9,1,1, 15.394, 10546.263, 418.546, 52898.791 25/05/11,11:07:47,15,08,1, 11.9,1,1, 15.394, 10546.276, 418.510, 52898.903 25/05/11,11:07:47,16,08,1, 11.9,1,1, 15.394, 10546.231, 418.534, 52898.838 25/05/11,11:07:47,17,08,1, 11.9,1,1, 15.394, 10546.268, 418.529, 52898.912 25/05/11,11:07:47,18,08,1, 11.9,1,1, 15.394, 10546.236, 418.518, 52898.835 25/05/11,11:07:47,19,08,1, 11.9,1,1, 15.394, 10546.219, 418.532, 52898.818 25/05/11,11:07:48,00,09,1, 12.0,1,1, 15.397, 10546.219, 418.532, 52898.818 25/05/11,11:07:48,01,09,1, 12.0,1,1, 15.397, 10546.217, 418.526, 52898.832 25/05/11,11:07:48,02,09,1, 12.0,1,1, 15.397, 10546.229, 418.529, 52898.840 25/05/11,11:07:48,03,09,1, 12.0,1,1, 15.397, 10546.229, 418.500, 52898.894 25/05/11,11:07:48,04,09,1, 12.0,1,1, 15.397, 10546.223, 418.502, 52898.829 25/05/11,11:07:48,05,09,1, 12.0,1,1, 15.397, 10546.220, 418.508, 52898.839 25/05/11,11:07:48,06,09,1, 12.0,1,1, 15.397, 10546.186, 418.518, 52898.784 25/05/11,11:07:48,07,09,1, 12.0,1,1, 15.397, 10546.212, 418.494, 52898.895 25/05/11,11:07:48,08,09,1, 12.0,1,1, 15.397, 10546.210, 418.501, 52898.869 25/05/11,11:07:48,09,09,1, 12.0,1,1, 15.397, 10546.177, 418.498, 52898.810 25/05/11,11:07:48,10,09,1, 12.0,1,1, 15.397, 10546.181, 418.496, 52898.892 25/05/11,11:07:48,11,09,1, 12.0,1,1, 15.397, 10546.187, 418.480, 52898.793 25/05/11,11:07:48,12,09,1, 12.0,1,1, 15.397, 10546.200, 418.492, 52898.910 25/05/11,11:07:48,13,09,1, 12.0,1,1, 15.397, 10546.172, 418.483, 52898.823 25/05/11,11:07:48,14,09,1, 12.0,1,1, 15.397, 10546.145, 418.499, 52898.822 25/05/11,11:07:48,15,09,1, 12.0,1,1, 15.397, 10546.155, 418.506, 52898.898 25/05/11,11:07:48,16,09,1, 12.0,1,1, 15.397, 10546.155, 418.490, 52898.867 25/05/11,11:07:48,17,09,1, 12.0,1,1, 15.397, 10546.130, 418.492, 52898.833 25/05/11,11:07:48,18,09,1, 12.0,1,1, 15.397, 10546.125, 418.512, 52898.873 25/05/11,11:07:48,19,09,1, 12.0,1,1, 15.397, 10546.128, 418.514, 52898.812 25/05/11,11:07:49,00,09,1, 11.9,1,1, 15.399, 10546.128, 418.514, 52898.812 25/05/11,11:07:49,01,09,1, 11.9,1,1, 15.399, 10546.119, 418.518, 52898.860 25/05/11,11:07:49,02,09,1, 11.9,1,1, 15.399, 10546.122, 418.513, 52898.868 25/05/11,11:07:49,03,09,1, 11.9,1,1, 15.399, 10546.129, 418.534, 52898.957 25/05/11,11:07:49,04,09,1, 11.9,1,1, 15.399, 10546.106, 418.521, 52898.917 25/05/11,11:07:49,05,09,1, 11.9,1,1, 15.399, 10546.115, 418.529, 52898.887 25/05/11,11:07:49,06,09,1, 11.9,1,1, 15.399, 10546.113, 418.515, 52898.898 25/05/11,11:07:49,07,09,1, 11.9,1,1, 15.399, 10546.088, 418.558, 52898.918 25/05/11,11:07:49,08,09,1, 11.9,1,1, 15.399, 10546.083, 418.525, 52898.821 25/05/11,11:07:49,09,09,1, 11.9,1,1, 15.399, 10546.088, 418.527, 52898.910 25/05/11,11:07:49,10,09,1, 11.9,1,1, 15.399, 10546.069, 418.523, 52898.925 25/05/11,11:07:49,11,09,1, 11.9,1,1, 15.399, 10546.069, 418.537, 52898.924 25/05/11,11:07:49,12,09,1, 11.9,1,1, 15.399, 10546.051, 418.548, 52898.897 25/05/11,11:07:49,13,09,1, 11.9,1,1, 15.399, 10546.053, 418.545, 52898.886 25/05/11,11:07:49,14,09,1, 11.9,1,1, 15.399, 10546.049, 418.536, 52898.820 25/05/11,11:07:49,15,09,1, 11.9,1,1, 15.399, 10546.013, 418.537, 52898.863 25/05/11,11:07:49,16,09,1, 11.9,1,1, 15.399, 10546.028, 418.545, 52898.918 25/05/11,11:07:49,17,09,1, 11.9,1,1, 15.399, 10546.014, 418.527, 52898.878 25/05/11,11:07:49,18,09,1, 11.9,1,1, 15.399, 10546.018, 418.545, 52898.940 25/05/11,11:07:49,19,09,1, 11.9,1,1, 15.399, 10545.970, 418.535, 52898.932 25/05/11,11:07:50,00,08,1, 11.8,1,1, 15.395, 10545.969, 418.535, 52898.932 25/05/11,11:07:50,01,08,1, 11.8,1,1, 15.395, 10545.977, 418.547, 52898.933 25/05/11,11:07:50,02,08,1, 11.8,1,1, 15.395, 10545.992, 418.542, 52898.854 25/05/11,11:07:50,03,08,1, 11.8,1,1, 15.395, 10545.972, 418.538, 52898.847 25/05/11,11:07:50,04,08,1, 11.8,1,1, 15.395, 10545.991, 418.577, 52898.879 25/05/11,11:07:50,05,08,1, 11.8,1,1, 15.395, 10545.974, 418.558, 52898.886 25/05/11,11:07:50,06,08,1, 11.8,1,1, 15.395, 10545.967, 418.564, 52898.942 25/05/11,11:07:50,07,08,1, 11.8,1,1, 15.395, 10545.954, 418.548, 52898.881 25/05/11,11:07:50,08,08,1, 11.8,1,1, 15.395, 10545.943, 418.574, 52898.910 25/05/11,11:07:50,09,08,1, 11.8,1,1, 15.395, 10545.914, 418.569, 52898.852 25/05/11,11:07:50,10,08,1, 11.8,1,1, 15.395, 10545.930, 418.587, 52898.908 25/05/11,11:07:50,11,08,1, 11.8,1,1, 15.395, 10545.899, 418.577, 52898.890 25/05/11,11:07:50,12,08,1, 11.8,1,1, 15.395, 10545.899, 418.611, 52898.957 25/05/11,11:07:50,13,08,1, 11.8,1,1, 15.395, 10545.889, 418.583, 52898.913 25/05/11,11:07:50,14,08,1, 11.8,1,1, 15.395, 10545.918, 418.629, 52898.912 25/05/11,11:07:50,15,08,1, 11.8,1,1, 15.395, 10545.875, 418.614, 52898.992 25/05/11,11:07:50,16,08,1, 11.8,1,1, 15.395, 10545.877, 418.615, 52898.896 25/05/11,11:07:50,17,08,1, 11.8,1,1, 15.395, 10545.870, 418.600, 52898.999 25/05/11,11:07:50,18,08,1, 11.8,1,1, 15.395, 10545.841, 418.643, 52899.005 25/05/11,11:07:50,19,08,1, 11.8,1,1, 15.395, 10545.850, 418.639, 52898.983 25/05/11,11:07:51,00,08,1, 11.9,1,1, 15.396, 10545.844, 418.639, 52898.983 25/05/11,11:07:51,01,08,1, 11.9,1,1, 15.396, 10545.820, 418.640, 52898.943 25/05/11,11:07:51,02,08,1, 11.9,1,1, 15.396, 10545.836, 418.629, 52898.938 25/05/11,11:07:51,03,08,1, 11.9,1,1, 15.396, 10545.802, 418.646, 52898.992 25/05/11,11:07:51,04,08,1, 11.9,1,1, 15.396, 10545.804, 418.639, 52898.928 25/05/11,11:07:51,05,08,1, 11.9,1,1, 15.396, 10545.788, 418.651, 52899.015 25/05/11,11:07:51,06,08,1, 11.9,1,1, 15.396, 10545.782, 418.677, 52899.040 25/05/11,11:07:51,07,08,1, 11.9,1,1, 15.396, 10545.795, 418.679, 52898.965 25/05/11,11:07:51,08,08,1, 11.9,1,1, 15.396, 10545.790, 418.680, 52898.959 25/05/11,11:07:51,09,08,1, 11.9,1,1, 15.396, 10545.802, 418.671, 52898.934 25/05/11,11:07:51,10,08,1, 11.9,1,1, 15.396, 10545.759, 418.675, 52898.934 25/05/11,11:07:51,11,08,1, 11.9,1,1, 15.396, 10545.769, 418.680, 52898.919 25/05/11,11:07:51,12,08,1, 11.9,1,1, 15.396, 10545.779, 418.669, 52898.959 25/05/11,11:07:51,13,08,1, 11.9,1,1, 15.396, 10545.747, 418.687, 52899.027 25/05/11,11:07:51,14,08,1, 11.9,1,1, 15.396, 10545.760, 418.679, 52898.983 25/05/11,11:07:51,15,08,1, 11.9,1,1, 15.396, 10545.734, 418.682, 52898.924 25/05/11,11:07:51,16,08,1, 11.9,1,1, 15.396, 10545.739, 418.694, 52898.984 25/05/11,11:07:51,17,08,1, 11.9,1,1, 15.396, 10545.724, 418.676, 52898.918 25/05/11,11:07:51,18,08,1, 11.9,1,1, 15.396, 10545.695, 418.705, 52898.987 25/05/11,11:07:51,19,08,1, 11.9,1,1, 15.396, 10545.711, 418.698, 52898.988 25/05/11,11:07:52,00,08,1, 11.9,1,1, 15.398, 10545.710, 418.698, 52898.988 25/05/11,11:07:52,01,08,1, 11.9,1,1, 15.398, 10545.708, 418.700, 52898.967 25/05/11,11:07:52,02,08,1, 11.9,1,1, 15.398, 10545.696, 418.689, 52899.058 25/05/11,11:07:52,03,08,1, 11.9,1,1, 15.398, 10545.704, 418.694, 52899.008 25/05/11,11:07:52,04,08,1, 11.9,1,1, 15.398, 10545.665, 418.711, 52899.030 25/05/11,11:07:52,05,08,1, 11.9,1,1, 15.398, 10545.677, 418.731, 52898.987 25/05/11,11:07:52,06,08,1, 11.9,1,1, 15.398, 10545.673, 418.743, 52898.921 25/05/11,11:07:52,07,08,1, 11.9,1,1, 15.398, 10545.648, 418.744, 52898.949 25/05/11,11:07:52,08,08,1, 11.9,1,1, 15.398, 10545.647, 418.733, 52898.955 25/05/11,11:07:52,09,08,1, 11.9,1,1, 15.398, 10545.645, 418.721, 52898.966 25/05/11,11:07:52,10,08,1, 11.9,1,1, 15.398, 10545.642, 418.741, 52899.032 25/05/11,11:07:52,11,08,1, 11.9,1,1, 15.398, 10545.634, 418.745, 52899.032 25/05/11,11:07:52,12,08,1, 11.9,1,1, 15.398, 10545.606, 418.741, 52898.993 25/05/11,11:07:52,13,08,1, 11.9,1,1, 15.398, 10545.619, 418.734, 52899.011 25/05/11,11:07:52,14,08,1, 11.9,1,1, 15.398, 10545.628, 418.748, 52899.044 25/05/11,11:07:52,15,08,1, 11.9,1,1, 15.398, 10545.582, 418.733, 52898.973 25/05/11,11:07:52,16,08,1, 11.9,1,1, 15.398, 10545.574, 418.748, 52898.958 25/05/11,11:07:52,17,08,1, 11.9,1,1, 15.398, 10545.592, 418.771, 52898.985 25/05/11,11:07:52,18,08,1, 11.9,1,1, 15.398, 10545.580, 418.751, 52899.017 25/05/11,11:07:52,19,08,1, 11.9,1,1, 15.398, 10545.559, 418.781, 52899.071 25/05/11,11:07:53,00,08,1, 11.9,1,1, 15.397, 10545.552, 418.781, 52899.071 25/05/11,11:07:53,01,08,1, 11.9,1,1, 15.397, 10545.532, 418.767, 52899.024 25/05/11,11:07:53,02,08,1, 11.9,1,1, 15.397, 10545.550, 418.766, 52899.034 25/05/11,11:07:53,03,08,1, 11.9,1,1, 15.397, 10545.557, 418.774, 52898.972 25/05/11,11:07:53,04,08,1, 11.9,1,1, 15.397, 10545.521, 418.794, 52899.062 25/05/11,11:07:53,05,08,1, 11.9,1,1, 15.397, 10545.523, 418.778, 52899.032 25/05/11,11:07:53,06,08,1, 11.9,1,1, 15.397, 10545.542, 418.793, 52899.065 25/05/11,11:07:53,07,08,1, 11.9,1,1, 15.397, 10545.515, 418.792, 52899.079 25/05/11,11:07:53,08,08,1, 11.9,1,1, 15.397, 10545.508, 418.790, 52899.036 25/05/11,11:07:53,09,08,1, 11.9,1,1, 15.397, 10545.484, 418.796, 52898.985 25/05/11,11:07:53,10,08,1, 11.9,1,1, 15.397, 10545.476, 418.815, 52899.012 25/05/11,11:07:53,11,08,1, 11.9,1,1, 15.397, 10545.505, 418.828, 52899.075 25/05/11,11:07:53,12,08,1, 11.9,1,1, 15.397, 10545.461, 418.814, 52899.038 25/05/11,11:07:53,13,08,1, 11.9,1,1, 15.397, 10545.458, 418.824, 52899.038 25/05/11,11:07:53,14,08,1, 11.9,1,1, 15.397, 10545.453, 418.842, 52898.993 25/05/11,11:07:53,15,08,1, 11.9,1,1, 15.397, 10545.457, 418.817, 52899.096 25/05/11,11:07:53,16,08,1, 11.9,1,1, 15.397, 10545.471, 418.841, 52899.075 25/05/11,11:07:53,17,08,1, 11.9,1,1, 15.397, 10545.433, 418.828, 52899.064 25/05/11,11:07:53,18,08,1, 11.9,1,1, 15.397, 10545.457, 418.854, 52899.107 25/05/11,11:07:53,19,08,1, 11.9,1,1, 15.397, 10545.420, 418.868, 52899.016 25/05/11,11:07:54,00,08,1, 12.0,1,1, 15.399, 10545.418, 418.868, 52899.016 25/05/11,11:07:54,01,08,1, 12.0,1,1, 15.399, 10545.397, 418.855, 52899.068 25/05/11,11:07:54,02,08,1, 12.0,1,1, 15.399, 10545.405, 418.853, 52899.039 25/05/11,11:07:54,03,08,1, 12.0,1,1, 15.399, 10545.365, 418.868, 52899.093 25/05/11,11:07:54,04,08,1, 12.0,1,1, 15.399, 10545.370, 418.884, 52899.045 25/05/11,11:07:54,05,08,1, 12.0,1,1, 15.399, 10545.367, 418.902, 52899.040 25/05/11,11:07:54,06,08,1, 12.0,1,1, 15.399, 10545.350, 418.866, 52899.060 25/05/11,11:07:54,07,08,1, 12.0,1,1, 15.399, 10545.348, 418.896, 52899.077 25/05/11,11:07:54,08,08,1, 12.0,1,1, 15.399, 10545.367, 418.906, 52899.086 25/05/11,11:07:54,09,08,1, 12.0,1,1, 15.399, 10545.334, 418.873, 52899.070 25/05/11,11:07:54,10,08,1, 12.0,1,1, 15.399, 10545.313, 418.903, 52899.054 25/05/11,11:07:54,11,08,1, 12.0,1,1, 15.399, 10545.319, 418.926, 52899.082 25/05/11,11:07:54,12,08,1, 12.0,1,1, 15.399, 10545.302, 418.925, 52899.004 25/05/11,11:07:54,13,08,1, 12.0,1,1, 15.399, 10545.307, 418.921, 52899.064 25/05/11,11:07:54,14,08,1, 12.0,1,1, 15.399, 10545.297, 418.921, 52899.127 25/05/11,11:07:54,15,08,1, 12.0,1,1, 15.399, 10545.276, 418.936, 52899.075 25/05/11,11:07:54,16,08,1, 12.0,1,1, 15.399, 10545.271, 418.927, 52899.125 25/05/11,11:07:54,17,08,1, 12.0,1,1, 15.399, 10545.264, 418.918, 52899.139 25/05/11,11:07:54,18,08,1, 12.0,1,1, 15.399, 10545.267, 418.922, 52899.066 25/05/11,11:07:54,19,08,1, 12.0,1,1, 15.399, 10545.246, 418.935, 52899.139 25/05/11,11:07:55,00,08,1, 11.9,1,1, 15.395, 10545.243, 418.935, 52899.139 25/05/11,11:07:55,01,08,1, 11.9,1,1, 15.395, 10545.232, 418.927, 52899.091 25/05/11,11:07:55,02,08,1, 11.9,1,1, 15.395, 10545.233, 418.933, 52899.087 25/05/11,11:07:55,03,08,1, 11.9,1,1, 15.395, 10545.233, 418.942, 52899.086 25/05/11,11:07:55,04,08,1, 11.9,1,1, 15.395, 10545.190, 418.960, 52899.140 25/05/11,11:07:55,05,08,1, 11.9,1,1, 15.395, 10545.192, 418.933, 52899.097 25/05/11,11:07:55,06,08,1, 11.9,1,1, 15.395, 10545.193, 418.966, 52899.133 25/05/11,11:07:55,07,08,1, 11.9,1,1, 15.395, 10545.200, 418.953, 52899.086 25/05/11,11:07:55,08,08,1, 11.9,1,1, 15.395, 10545.196, 418.941, 52899.133 25/05/11,11:07:55,09,08,1, 11.9,1,1, 15.395, 10545.187, 418.968, 52899.109 25/05/11,11:07:55,10,08,1, 11.9,1,1, 15.395, 10545.178, 418.984, 52899.114 25/05/11,11:07:55,11,08,1, 11.9,1,1, 15.395, 10545.172, 418.980, 52899.130 25/05/11,11:07:55,12,08,1, 11.9,1,1, 15.395, 10545.167, 418.958, 52899.136 25/05/11,11:07:55,13,08,1, 11.9,1,1, 15.395, 10545.139, 418.971, 52899.104 25/05/11,11:07:55,14,08,1, 11.9,1,1, 15.395, 10545.155, 418.964, 52899.129 25/05/11,11:07:55,15,08,1, 11.9,1,1, 15.395, 10545.133, 418.990, 52899.138 25/05/11,11:07:55,16,08,1, 11.9,1,1, 15.395, 10545.134, 418.973, 52899.157 25/05/11,11:07:55,17,08,1, 11.9,1,1, 15.395, 10545.140, 418.995, 52899.141 25/05/11,11:07:55,18,08,1, 11.9,1,1, 15.395, 10545.139, 418.984, 52899.102 25/05/11,11:07:55,19,08,1, 11.9,1,1, 15.395, 10545.117, 418.992, 52899.098 25/05/11,11:07:56,00,08,1, 11.9,1,1, 15.402, 10545.110, 418.992, 52899.098 25/05/11,11:07:56,01,08,1, 11.9,1,1, 15.402, 10545.095, 418.992, 52899.096 25/05/11,11:07:56,02,08,1, 11.9,1,1, 15.402, 10545.078, 418.986, 52899.126 25/05/11,11:07:56,03,08,1, 11.9,1,1, 15.402, 10545.089, 418.991, 52899.142 25/05/11,11:07:56,04,08,1, 11.9,1,1, 15.402, 10545.082, 418.998, 52899.099 25/05/11,11:07:56,05,08,1, 11.9,1,1, 15.402, 10545.055, 419.010, 52899.120 25/05/11,11:07:56,06,08,1, 11.9,1,1, 15.402, 10545.052, 419.011, 52899.126 25/05/11,11:07:56,07,08,1, 11.9,1,1, 15.402, 10545.058, 419.022, 52899.189 25/05/11,11:07:56,08,08,1, 11.9,1,1, 15.402, 10545.048, 419.018, 52899.178 25/05/11,11:07:56,09,08,1, 11.9,1,1, 15.402, 10545.039, 419.003, 52899.141 25/05/11,11:07:56,10,08,1, 11.9,1,1, 15.402, 10545.054, 419.028, 52899.087 25/05/11,11:07:56,11,08,1, 11.9,1,1, 15.402, 10545.064, 419.011, 52899.212 25/05/11,11:07:56,12,08,1, 11.9,1,1, 15.402, 10545.051, 419.042, 52899.167 25/05/11,11:07:56,13,08,1, 11.9,1,1, 15.402, 10545.022, 419.029, 52899.154 25/05/11,11:07:56,14,08,1, 11.9,1,1, 15.402, 10545.054, 419.024, 52899.172 25/05/11,11:07:56,15,08,1, 11.9,1,1, 15.402, 10544.996, 419.022, 52899.171 25/05/11,11:07:56,16,08,1, 11.9,1,1, 15.402, 10545.029, 419.042, 52899.130 25/05/11,11:07:56,17,08,1, 11.9,1,1, 15.402, 10544.997, 419.012, 52899.067 25/05/11,11:07:56,18,08,1, 11.9,1,1, 15.402, 10545.029, 419.020, 52899.225 25/05/11,11:07:56,19,08,1, 11.9,1,1, 15.402, 10545.006, 419.036, 52899.134 25/05/11,11:07:57,00,08,1, 11.9,1,1, 15.400, 10545.001, 419.036, 52899.134 25/05/11,11:07:57,01,08,1, 11.9,1,1, 15.400, 10544.979, 419.011, 52899.100 25/05/11,11:07:57,02,08,1, 11.9,1,1, 15.400, 10545.025, 419.039, 52899.303 25/05/11,11:07:57,03,08,1, 11.9,1,1, 15.400, 10545.020, 419.029, 52899.285 25/05/11,11:07:57,04,08,1, 11.9,1,1, 15.400, 10544.981, 419.061, 52899.303 25/05/11,11:07:57,05,08,1, 11.9,1,1, 15.400, 10545.001, 419.052, 52899.383 25/05/11,11:07:57,06,08,1, 11.9,1,1, 15.400, 10545.001, 419.060, 52899.389 25/05/11,11:07:57,07,08,1, 11.9,1,1, 15.400, 10544.989, 419.052, 52899.318 25/05/11,11:07:57,08,08,1, 11.9,1,1, 15.400, 10544.978, 419.068, 52899.303 25/05/11,11:07:57,09,08,1, 11.9,1,1, 15.400, 10544.958, 419.069, 52899.366 25/05/11,11:07:57,10,08,1, 11.9,1,1, 15.400, 10544.986, 419.065, 52899.348 25/05/11,11:07:57,11,08,1, 11.9,1,1, 15.400, 10544.948, 419.095, 52899.315 25/05/11,11:07:57,12,08,1, 11.9,1,1, 15.400, 10544.954, 419.061, 52899.284 25/05/11,11:07:57,13,08,1, 11.9,1,1, 15.400, 10544.947, 419.065, 52899.311 25/05/11,11:07:57,14,08,1, 11.9,1,1, 15.400, 10544.922, 419.057, 52899.353 25/05/11,11:07:57,15,08,1, 11.9,1,1, 15.400, 10544.926, 419.070, 52899.368 25/05/11,11:07:57,16,08,1, 11.9,1,1, 15.400, 10544.923, 419.064, 52899.308 25/05/11,11:07:57,17,08,1, 11.9,1,1, 15.400, 10544.938, 419.057, 52899.325 25/05/11,11:07:57,18,08,1, 11.9,1,1, 15.400, 10544.916, 419.075, 52899.270 25/05/11,11:07:57,19,08,1, 11.9,1,1, 15.400, 10544.915, 419.069, 52899.408 25/05/11,11:07:58,00,09,1, 12.0,1,1, 15.400, 10544.909, 419.069, 52899.408 25/05/11,11:07:58,01,09,1, 12.0,1,1, 15.400, 10544.895, 419.071, 52899.342 25/05/11,11:07:58,02,09,1, 12.0,1,1, 15.400, 10544.880, 419.072, 52899.339 25/05/11,11:07:58,03,09,1, 12.0,1,1, 15.400, 10544.895, 419.065, 52899.177 25/05/11,11:07:58,04,09,1, 12.0,1,1, 15.400, 10544.849, 419.098, 52899.213 25/05/11,11:07:58,05,09,1, 12.0,1,1, 15.400, 10544.892, 419.078, 52899.346 25/05/11,11:07:58,06,09,1, 12.0,1,1, 15.400, 10544.868, 419.095, 52899.360 25/05/11,11:07:58,07,09,1, 12.0,1,1, 15.400, 10544.890, 419.103, 52899.346 25/05/11,11:07:58,08,09,1, 12.0,1,1, 15.400, 10544.836, 419.085, 52899.327 25/05/11,11:07:58,09,09,1, 12.0,1,1, 15.400, 10544.845, 419.059, 52899.401 25/05/11,11:07:58,10,09,1, 12.0,1,1, 15.400, 10544.849, 419.080, 52899.383 25/05/11,11:07:58,11,09,1, 12.0,1,1, 15.400, 10544.850, 419.087, 52899.335 25/05/11,11:07:58,12,09,1, 12.0,1,1, 15.400, 10544.808, 419.080, 52899.281 25/05/11,11:07:58,13,09,1, 12.0,1,1, 15.400, 10544.820, 419.100, 52899.339 25/05/11,11:07:58,14,09,1, 12.0,1,1, 15.400, 10544.803, 419.105, 52899.365 25/05/11,11:07:58,15,09,1, 12.0,1,1, 15.400, 10544.830, 419.100, 52899.360 25/05/11,11:07:58,16,09,1, 12.0,1,1, 15.400, 10544.805, 419.104, 52899.325 25/05/11,11:07:58,17,09,1, 12.0,1,1, 15.400, 10544.809, 419.107, 52899.364 25/05/11,11:07:58,18,09,1, 12.0,1,1, 15.400, 10544.816, 419.100, 52899.448 25/05/11,11:07:58,19,09,1, 12.0,1,1, 15.400, 10544.814, 419.104, 52899.349 25/05/11,11:07:59,00,08,1, 11.9,1,1, 15.400, 10544.809, 419.104, 52899.349 25/05/11,11:07:59,01,08,1, 11.9,1,1, 15.400, 10544.788, 419.102, 52899.312 25/05/11,11:07:59,02,08,1, 11.9,1,1, 15.400, 10544.791, 419.105, 52899.418 25/05/11,11:07:59,03,08,1, 11.9,1,1, 15.400, 10544.778, 419.102, 52899.448 25/05/11,11:07:59,04,08,1, 11.9,1,1, 15.400, 10544.782, 419.083, 52899.288 25/05/11,11:07:59,05,08,1, 11.9,1,1, 15.400, 10544.769, 419.093, 52899.360 25/05/11,11:07:59,06,08,1, 11.9,1,1, 15.400, 10544.764, 419.087, 52899.280 25/05/11,11:07:59,07,08,1, 11.9,1,1, 15.400, 10544.737, 419.094, 52899.370 25/05/11,11:07:59,08,08,1, 11.9,1,1, 15.400, 10544.744, 419.092, 52899.336 25/05/11,11:07:59,09,08,1, 11.9,1,1, 15.400, 10544.752, 419.089, 52899.375 25/05/11,11:07:59,10,08,1, 11.9,1,1, 15.400, 10544.727, 419.088, 52899.316 25/05/11,11:07:59,11,08,1, 11.9,1,1, 15.400, 10544.730, 419.080, 52899.335 25/05/11,11:07:59,12,08,1, 11.9,1,1, 15.400, 10544.711, 419.099, 52899.339 25/05/11,11:07:59,13,08,1, 11.9,1,1, 15.400, 10544.738, 419.069, 52899.196 25/05/11,11:07:59,14,08,1, 11.9,1,1, 15.400, 10544.714, 419.098, 52899.398 25/05/11,11:07:59,15,08,1, 11.9,1,1, 15.400, 10544.720, 419.082, 52899.337 25/05/11,11:07:59,16,08,1, 11.9,1,1, 15.400, 10544.719, 419.107, 52899.334 25/05/11,11:07:59,17,08,1, 11.9,1,1, 15.400, 10544.706, 419.093, 52899.297 25/05/11,11:07:59,18,08,1, 11.9,1,1, 15.400, 10544.704, 419.101, 52899.351 25/05/11,11:07:59,19,08,1, 11.9,1,1, 15.400, 10544.702, 419.115, 52899.399 25/05/11,11:08:00,00,08,1, 11.9,1,1, 15.398, 10544.701, 419.115, 52899.399 25/05/11,11:08:00,01,08,1, 11.9,1,1, 15.398, 10544.685, 419.088, 52899.292 25/05/11,11:08:00,02,08,1, 11.9,1,1, 15.398, 10544.648, 419.068, 52899.202 25/05/11,11:08:00,03,08,1, 11.9,1,1, 15.398, 10544.634, 419.039, 52899.160 25/05/11,11:08:00,04,08,1, 11.9,1,1, 15.398, 10544.666, 419.056, 52899.187 25/05/11,11:08:00,05,08,1, 11.9,1,1, 15.398, 10544.641, 419.053, 52899.173 25/05/11,11:08:00,06,08,1, 11.9,1,1, 15.398, 10544.656, 419.065, 52899.115 25/05/11,11:08:00,07,08,1, 11.9,1,1, 15.398, 10544.660, 419.055, 52899.080 25/05/11,11:08:00,08,08,1, 11.9,1,1, 15.398, 10544.642, 419.058, 52899.188 25/05/11,11:08:00,09,08,1, 11.9,1,1, 15.398, 10544.630, 419.054, 52899.181 25/05/11,11:08:00,10,08,1, 11.9,1,1, 15.398, 10544.626, 419.035, 52899.179 25/05/11,11:08:00,11,08,1, 11.9,1,1, 15.398, 10544.627, 419.047, 52899.178 25/05/11,11:08:00,12,08,1, 11.9,1,1, 15.398, 10544.610, 419.055, 52899.126 25/05/11,11:08:00,13,08,1, 11.9,1,1, 15.398, 10544.610, 419.062, 52899.240 25/05/11,11:08:00,14,08,1, 11.9,1,1, 15.398, 10544.620, 419.031, 52899.154 25/05/11,11:08:00,15,08,1, 11.9,1,1, 15.398, 10544.604, 419.044, 52899.118 25/05/11,11:08:00,16,08,1, 11.9,1,1, 15.398, 10544.598, 419.052, 52899.188 25/05/11,11:08:00,17,08,1, 11.9,1,1, 15.398, 10544.611, 419.040, 52899.161 25/05/11,11:08:00,18,08,1, 11.9,1,1, 15.398, 10544.596, 419.031, 52899.150 25/05/11,11:08:00,19,08,1, 11.9,1,1, 15.398, 10544.606, 419.035, 52899.155 25/05/11,11:08:01,00,09,1, 11.9,1,1, 15.400, 10544.600, 419.035, 52899.155 25/05/11,11:08:01,01,09,1, 11.9,1,1, 15.400, 10544.595, 419.058, 52899.162 25/05/11,11:08:01,02,09,1, 11.9,1,1, 15.400, 10544.597, 419.018, 52899.157 25/05/11,11:08:01,03,09,1, 11.9,1,1, 15.400, 10544.598, 419.039, 52899.143 25/05/11,11:08:01,04,09,1, 11.9,1,1, 15.400, 10544.607, 419.022, 52899.159 25/05/11,11:08:01,05,09,1, 11.9,1,1, 15.400, 10544.586, 419.014, 52899.167 25/05/11,11:08:01,06,09,1, 11.9,1,1, 15.400, 10544.602, 419.030, 52899.130 25/05/11,11:08:01,07,09,1, 11.9,1,1, 15.400, 10544.575, 419.050, 52899.182 25/05/11,11:08:01,08,09,1, 11.9,1,1, 15.400, 10544.591, 419.018, 52899.131 25/05/11,11:08:01,09,09,1, 11.9,1,1, 15.400, 10544.588, 419.016, 52899.120 25/05/11,11:08:01,10,09,1, 11.9,1,1, 15.400, 10544.595, 419.010, 52899.109 25/05/11,11:08:01,11,09,1, 11.9,1,1, 15.400, 10544.585, 419.028, 52899.093 25/05/11,11:08:01,12,09,1, 11.9,1,1, 15.400, 10544.571, 419.004, 52899.142 25/05/11,11:08:01,13,09,1, 11.9,1,1, 15.400, 10544.584, 419.022, 52899.124 25/05/11,11:08:01,14,09,1, 11.9,1,1, 15.400, 10544.582, 419.005, 52899.141 25/05/11,11:08:01,15,09,1, 11.9,1,1, 15.400, 10544.561, 418.987, 52899.144 25/05/11,11:08:01,16,09,1, 11.9,1,1, 15.400, 10544.569, 418.978, 52899.061 25/05/11,11:08:01,17,09,1, 11.9,1,1, 15.400, 10544.581, 418.975, 52899.193 25/05/11,11:08:01,18,09,1, 11.9,1,1, 15.400, 10544.564, 419.008, 52899.162 25/05/11,11:08:01,19,09,1, 11.9,1,1, 15.400, 10544.566, 418.988, 52899.095 25/05/11,11:08:02,00,09,1, 12.0,1,1, 15.400, 10544.559, 418.988, 52899.095 25/05/11,11:08:02,01,09,1, 12.0,1,1, 15.400, 10544.565, 418.993, 52899.197 25/05/11,11:08:02,02,09,1, 12.0,1,1, 15.400, 10544.542, 418.988, 52899.125 25/05/11,11:08:02,03,09,1, 12.0,1,1, 15.400, 10544.564, 418.986, 52899.135 25/05/11,11:08:02,04,09,1, 12.0,1,1, 15.400, 10544.549, 418.988, 52899.122 25/05/11,11:08:02,05,09,1, 12.0,1,1, 15.400, 10544.560, 419.011, 52899.140 25/05/11,11:08:02,06,09,1, 12.0,1,1, 15.400, 10544.562, 419.010, 52899.165 25/05/11,11:08:02,07,09,1, 12.0,1,1, 15.400, 10544.542, 418.983, 52899.141 25/05/11,11:08:02,08,09,1, 12.0,1,1, 15.400, 10544.531, 418.983, 52899.121 25/05/11,11:08:02,09,09,1, 12.0,1,1, 15.400, 10544.568, 418.979, 52899.093 25/05/11,11:08:02,10,09,1, 12.0,1,1, 15.400, 10544.543, 418.973, 52899.152 25/05/11,11:08:02,11,09,1, 12.0,1,1, 15.400, 10544.543, 418.998, 52899.116 25/05/11,11:08:02,12,09,1, 12.0,1,1, 15.400, 10544.538, 418.986, 52899.159 25/05/11,11:08:02,13,09,1, 12.0,1,1, 15.400, 10544.548, 418.973, 52899.166 25/05/11,11:08:02,14,09,1, 12.0,1,1, 15.400, 10544.561, 418.976, 52899.127 25/05/11,11:08:02,15,09,1, 12.0,1,1, 15.400, 10544.567, 418.952, 52899.059 25/05/11,11:08:02,16,09,1, 12.0,1,1, 15.400, 10544.552, 418.965, 52899.102 25/05/11,11:08:02,17,09,1, 12.0,1,1, 15.400, 10544.535, 418.991, 52899.129 25/05/11,11:08:02,18,09,1, 12.0,1,1, 15.400, 10544.537, 418.979, 52899.191 25/05/11,11:08:02,19,09,1, 12.0,1,1, 15.400, 10544.559, 418.965, 52899.201 25/05/11,11:08:03,00,09,1, 12.0,1,1, 15.404, 10544.550, 418.965, 52899.201 25/05/11,11:08:03,01,09,1, 12.0,1,1, 15.404, 10544.571, 418.961, 52899.207 25/05/11,11:08:03,02,09,1, 12.0,1,1, 15.404, 10544.548, 418.939, 52899.047 25/05/11,11:08:03,03,09,1, 12.0,1,1, 15.404, 10544.546, 418.946, 52899.178 25/05/11,11:08:03,04,09,1, 12.0,1,1, 15.404, 10544.513, 418.945, 52899.148 25/05/11,11:08:03,05,09,1, 12.0,1,1, 15.404, 10544.529, 418.947, 52899.134 25/05/11,11:08:03,06,09,1, 12.0,1,1, 15.404, 10544.529, 418.934, 52899.105 25/05/11,11:08:03,07,09,1, 12.0,1,1, 15.404, 10544.519, 418.956, 52899.096 25/05/11,11:08:03,08,09,1, 12.0,1,1, 15.404, 10544.540, 418.950, 52899.104 25/05/11,11:08:03,09,09,1, 12.0,1,1, 15.404, 10544.544, 418.952, 52899.160 25/05/11,11:08:03,10,09,1, 12.0,1,1, 15.404, 10544.512, 418.944, 52899.127 25/05/11,11:08:03,11,09,1, 12.0,1,1, 15.404, 10544.517, 418.929, 52899.130 25/05/11,11:08:03,12,09,1, 12.0,1,1, 15.404, 10544.527, 418.931, 52899.182 25/05/11,11:08:03,13,09,1, 12.0,1,1, 15.404, 10544.511, 418.914, 52899.136 25/05/11,11:08:03,14,09,1, 12.0,1,1, 15.404, 10544.532, 418.917, 52899.126 25/05/11,11:08:03,15,09,1, 12.0,1,1, 15.404, 10544.531, 418.916, 52899.103 25/05/11,11:08:03,16,09,1, 12.0,1,1, 15.404, 10544.500, 418.900, 52899.087 25/05/11,11:08:03,17,09,1, 12.0,1,1, 15.404, 10544.518, 418.903, 52899.138 25/05/11,11:08:03,18,09,1, 12.0,1,1, 15.404, 10544.515, 418.885, 52899.106 25/05/11,11:08:03,19,09,1, 12.0,1,1, 15.404, 10544.523, 418.882, 52899.089 25/05/11,11:08:04,00,09,1, 11.9,1,1, 15.397, 10544.517, 418.882, 52899.089 25/05/11,11:08:04,01,09,1, 11.9,1,1, 15.397, 10544.525, 418.894, 52899.199 25/05/11,11:08:04,02,09,1, 11.9,1,1, 15.397, 10544.520, 418.900, 52899.167 25/05/11,11:08:04,03,09,1, 11.9,1,1, 15.397, 10544.500, 418.899, 52899.072 25/05/11,11:08:04,04,09,1, 11.9,1,1, 15.397, 10544.519, 418.902, 52899.106 25/05/11,11:08:04,05,09,1, 11.9,1,1, 15.397, 10544.525, 418.885, 52899.086 25/05/11,11:08:04,06,09,1, 11.9,1,1, 15.397, 10544.520, 418.895, 52899.053 25/05/11,11:08:04,07,09,1, 11.9,1,1, 15.397, 10544.512, 418.915, 52899.135 25/05/11,11:08:04,08,09,1, 11.9,1,1, 15.397, 10544.510, 418.876, 52899.148 25/05/11,11:08:04,09,09,1, 11.9,1,1, 15.397, 10544.532, 418.867, 52899.097 25/05/11,11:08:04,10,09,1, 11.9,1,1, 15.397, 10544.501, 418.905, 52899.043 25/05/11,11:08:04,11,09,1, 11.9,1,1, 15.397, 10544.513, 418.883, 52899.124 25/05/11,11:08:04,12,09,1, 11.9,1,1, 15.397, 10544.517, 418.853, 52899.066 25/05/11,11:08:04,13,09,1, 11.9,1,1, 15.397, 10544.561, 418.878, 52899.111 25/05/11,11:08:04,14,09,1, 11.9,1,1, 15.397, 10544.542, 418.870, 52899.141 25/05/11,11:08:04,15,09,1, 11.9,1,1, 15.397, 10544.546, 418.867, 52899.113 25/05/11,11:08:04,16,09,1, 11.9,1,1, 15.397, 10544.550, 418.865, 52899.090 25/05/11,11:08:04,17,09,1, 11.9,1,1, 15.397, 10544.565, 418.863, 52899.105 25/05/11,11:08:04,18,09,1, 11.9,1,1, 15.397, 10544.552, 418.846, 52899.127 25/05/11,11:08:04,19,09,1, 11.9,1,1, 15.397, 10544.553, 418.866, 52899.071 25/05/11,11:08:05,00,09,1, 12.0,1,1, 15.404, 10544.550, 418.866, 52899.071 25/05/11,11:08:05,01,09,1, 12.0,1,1, 15.404, 10544.564, 418.864, 52899.134 25/05/11,11:08:05,02,09,1, 12.0,1,1, 15.404, 10544.532, 418.855, 52899.096 25/05/11,11:08:05,03,09,1, 12.0,1,1, 15.404, 10544.554, 418.853, 52899.081 25/05/11,11:08:05,04,09,1, 12.0,1,1, 15.404, 10544.544, 418.864, 52899.127 25/05/11,11:08:05,05,09,1, 12.0,1,1, 15.404, 10544.520, 418.826, 52899.079 25/05/11,11:08:05,06,09,1, 12.0,1,1, 15.404, 10544.552, 418.851, 52899.123 25/05/11,11:08:05,07,09,1, 12.0,1,1, 15.404, 10544.537, 418.816, 52899.075 25/05/11,11:08:05,08,09,1, 12.0,1,1, 15.404, 10544.566, 418.836, 52899.093 25/05/11,11:08:05,09,09,1, 12.0,1,1, 15.404, 10544.548, 418.837, 52899.157 25/05/11,11:08:05,10,09,1, 12.0,1,1, 15.404, 10544.548, 418.830, 52899.121 25/05/11,11:08:05,11,09,1, 12.0,1,1, 15.404, 10544.558, 418.822, 52899.147 25/05/11,11:08:05,12,09,1, 12.0,1,1, 15.404, 10544.555, 418.823, 52899.129 25/05/11,11:08:05,13,09,1, 12.0,1,1, 15.404, 10544.551, 418.811, 52899.087 25/05/11,11:08:05,14,09,1, 12.0,1,1, 15.404, 10544.595, 418.802, 52899.110 25/05/11,11:08:05,15,09,1, 12.0,1,1, 15.404, 10544.578, 418.820, 52899.140 25/05/11,11:08:05,16,09,1, 12.0,1,1, 15.404, 10544.574, 418.814, 52899.135 25/05/11,11:08:05,17,09,1, 12.0,1,1, 15.404, 10544.563, 418.809, 52899.094 25/05/11,11:08:05,18,09,1, 12.0,1,1, 15.404, 10544.574, 418.813, 52899.195 25/05/11,11:08:05,19,09,1, 12.0,1,1, 15.404, 10544.565, 418.803, 52899.044 25/05/11,11:08:06,00,10,1, 11.9,1,1, 15.403, 10544.559, 418.803, 52899.044 25/05/11,11:08:06,01,10,1, 11.9,1,1, 15.403, 10544.596, 418.813, 52899.121 25/05/11,11:08:06,02,10,1, 11.9,1,1, 15.403, 10544.604, 418.796, 52899.075 25/05/11,11:08:06,03,10,1, 11.9,1,1, 15.403, 10544.588, 418.790, 52899.094 25/05/11,11:08:06,04,10,1, 11.9,1,1, 15.403, 10544.591, 418.763, 52899.010 25/05/11,11:08:06,05,10,1, 11.9,1,1, 15.403, 10544.570, 418.799, 52899.080 25/05/11,11:08:06,06,10,1, 11.9,1,1, 15.403, 10544.573, 418.772, 52899.059 25/05/11,11:08:06,07,10,1, 11.9,1,1, 15.403, 10544.600, 418.790, 52899.043 25/05/11,11:08:06,08,10,1, 11.9,1,1, 15.403, 10544.593, 418.781, 52899.101 25/05/11,11:08:06,09,10,1, 11.9,1,1, 15.403, 10544.584, 418.773, 52899.082 25/05/11,11:08:06,10,10,1, 11.9,1,1, 15.403, 10544.575, 418.773, 52899.155 25/05/11,11:08:06,11,10,1, 11.9,1,1, 15.403, 10544.596, 418.786, 52899.121 25/05/11,11:08:06,12,10,1, 11.9,1,1, 15.403, 10544.608, 418.767, 52899.135 25/05/11,11:08:06,13,10,1, 11.9,1,1, 15.403, 10544.602, 418.764, 52899.151 25/05/11,11:08:06,14,10,1, 11.9,1,1, 15.403, 10544.597, 418.778, 52899.091 25/05/11,11:08:06,15,10,1, 11.9,1,1, 15.403, 10544.602, 418.783, 52899.148 25/05/11,11:08:06,16,10,1, 11.9,1,1, 15.403, 10544.625, 418.751, 52899.102 25/05/11,11:08:06,17,10,1, 11.9,1,1, 15.403, 10544.631, 418.751, 52899.097 25/05/11,11:08:06,18,10,1, 11.9,1,1, 15.403, 10544.598, 418.745, 52899.127 25/05/11,11:08:06,19,10,1, 11.9,1,1, 15.403, 10544.609, 418.763, 52899.152 25/05/11,11:08:07,00,09,1, 12.0,1,1, 15.401, 10544.609, 418.763, 52899.152 25/05/11,11:08:07,01,09,1, 12.0,1,1, 15.401, 10544.613, 418.747, 52899.156 25/05/11,11:08:07,02,09,1, 12.0,1,1, 15.401, 10544.633, 418.741, 52899.077 25/05/11,11:08:07,03,09,1, 12.0,1,1, 15.401, 10544.621, 418.726, 52899.099 25/05/11,11:08:07,04,09,1, 12.0,1,1, 15.401, 10544.611, 418.746, 52899.137 25/05/11,11:08:07,05,09,1, 12.0,1,1, 15.401, 10544.658, 418.737, 52899.129 25/05/11,11:08:07,06,09,1, 12.0,1,1, 15.401, 10544.648, 418.723, 52899.055 25/05/11,11:08:07,07,09,1, 12.0,1,1, 15.401, 10544.638, 418.742, 52899.049 25/05/11,11:08:07,08,09,1, 12.0,1,1, 15.401, 10544.657, 418.702, 52899.081 25/05/11,11:08:07,09,09,1, 12.0,1,1, 15.401, 10544.647, 418.723, 52899.062 25/05/11,11:08:07,10,09,1, 12.0,1,1, 15.401, 10544.662, 418.713, 52899.057 25/05/11,11:08:07,11,09,1, 12.0,1,1, 15.401, 10544.671, 418.707, 52899.011 25/05/11,11:08:07,12,09,1, 12.0,1,1, 15.401, 10544.668, 418.708, 52899.153 25/05/11,11:08:07,13,09,1, 12.0,1,1, 15.401, 10544.644, 418.726, 52899.103 25/05/11,11:08:07,14,09,1, 12.0,1,1, 15.401, 10544.672, 418.710, 52898.997 25/05/11,11:08:07,15,09,1, 12.0,1,1, 15.401, 10544.658, 418.710, 52899.096 25/05/11,11:08:07,16,09,1, 12.0,1,1, 15.401, 10544.674, 418.695, 52899.082 25/05/11,11:08:07,17,09,1, 12.0,1,1, 15.401, 10544.685, 418.706, 52899.068 25/05/11,11:08:07,18,09,1, 12.0,1,1, 15.401, 10544.700, 418.699, 52899.057 25/05/11,11:08:07,19,09,1, 12.0,1,1, 15.401, 10544.686, 418.701, 52899.044 25/05/11,11:08:08,00,09,1, 11.9,1,1, 15.402, 10544.684, 418.701, 52899.044 25/05/11,11:08:08,01,09,1, 11.9,1,1, 15.402, 10544.673, 418.685, 52899.091 25/05/11,11:08:08,02,09,1, 11.9,1,1, 15.402, 10544.681, 418.681, 52899.075 25/05/11,11:08:08,03,09,1, 11.9,1,1, 15.402, 10544.730, 418.666, 52899.053 25/05/11,11:08:08,04,09,1, 11.9,1,1, 15.402, 10544.726, 418.676, 52899.150 25/05/11,11:08:08,05,09,1, 11.9,1,1, 15.402, 10544.732, 418.657, 52899.006 25/05/11,11:08:08,06,09,1, 11.9,1,1, 15.402, 10544.722, 418.684, 52899.024 25/05/11,11:08:08,07,09,1, 11.9,1,1, 15.402, 10544.750, 418.685, 52899.122 25/05/11,11:08:08,08,09,1, 11.9,1,1, 15.402, 10544.744, 418.671, 52899.104 25/05/11,11:08:08,09,09,1, 11.9,1,1, 15.402, 10544.734, 418.665, 52899.087 25/05/11,11:08:08,10,09,1, 11.9,1,1, 15.402, 10544.739, 418.672, 52899.002 25/05/11,11:08:08,11,09,1, 11.9,1,1, 15.402, 10544.745, 418.659, 52899.016 25/05/11,11:08:08,12,09,1, 11.9,1,1, 15.402, 10544.735, 418.663, 52899.058 25/05/11,11:08:08,13,09,1, 11.9,1,1, 15.402, 10544.757, 418.667, 52899.014 25/05/11,11:08:08,14,09,1, 11.9,1,1, 15.402, 10544.755, 418.659, 52899.019 25/05/11,11:08:08,15,09,1, 11.9,1,1, 15.402, 10544.771, 418.641, 52899.101 25/05/11,11:08:08,16,09,1, 11.9,1,1, 15.402, 10544.790, 418.650, 52899.022 25/05/11,11:08:08,17,09,1, 11.9,1,1, 15.402, 10544.798, 418.636, 52899.076 25/05/11,11:08:08,18,09,1, 11.9,1,1, 15.402, 10544.803, 418.648, 52899.050 25/05/11,11:08:08,19,09,1, 11.9,1,1, 15.402, 10544.796, 418.637, 52899.065 25/05/11,11:08:09,00,09,1, 12.0,1,1, 15.406, 10544.792, 418.637, 52899.065 25/05/11,11:08:09,01,09,1, 12.0,1,1, 15.406, 10544.819, 418.622, 52898.989 25/05/11,11:08:09,02,09,1, 12.0,1,1, 15.406, 10544.839, 418.635, 52898.975 25/05/11,11:08:09,03,09,1, 12.0,1,1, 15.406, 10544.815, 418.620, 52899.021 25/05/11,11:08:09,04,09,1, 12.0,1,1, 15.406, 10544.845, 418.650, 52898.982 25/05/11,11:08:09,05,09,1, 12.0,1,1, 15.406, 10544.847, 418.620, 52899.077 25/05/11,11:08:09,06,09,1, 12.0,1,1, 15.406, 10544.831, 418.647, 52898.988 25/05/11,11:08:09,07,09,1, 12.0,1,1, 15.406, 10544.837, 418.630, 52898.992 25/05/11,11:08:09,08,09,1, 12.0,1,1, 15.406, 10544.829, 418.637, 52899.047 25/05/11,11:08:09,09,09,1, 12.0,1,1, 15.406, 10544.866, 418.638, 52898.995 25/05/11,11:08:09,10,09,1, 12.0,1,1, 15.406, 10544.859, 418.639, 52899.059 25/05/11,11:08:09,11,09,1, 12.0,1,1, 15.406, 10544.863, 418.624, 52899.049 25/05/11,11:08:09,12,09,1, 12.0,1,1, 15.406, 10544.862, 418.610, 52899.011 25/05/11,11:08:09,13,09,1, 12.0,1,1, 15.406, 10544.872, 418.626, 52899.094 25/05/11,11:08:09,14,09,1, 12.0,1,1, 15.406, 10544.874, 418.621, 52899.077 25/05/11,11:08:09,15,09,1, 12.0,1,1, 15.406, 10544.893, 418.632, 52899.137 25/05/11,11:08:09,16,09,1, 12.0,1,1, 15.406, 10544.916, 418.626, 52898.951 25/05/11,11:08:09,17,09,1, 12.0,1,1, 15.406, 10544.912, 418.645, 52899.037 25/05/11,11:08:09,18,09,1, 12.0,1,1, 15.406, 10544.924, 418.636, 52899.061 25/05/11,11:08:09,19,09,1, 12.0,1,1, 15.406, 10544.905, 418.635, 52899.064 25/05/11,11:08:10,00,09,1, 11.9,1,1, 15.405, 10544.901, 418.635, 52899.064 25/05/11,11:08:10,01,09,1, 11.9,1,1, 15.405, 10544.908, 418.635, 52899.045 25/05/11,11:08:10,02,09,1, 11.9,1,1, 15.405, 10544.933, 418.616, 52899.064 25/05/11,11:08:10,03,09,1, 11.9,1,1, 15.405, 10544.955, 418.600, 52898.999 25/05/11,11:08:10,04,09,1, 11.9,1,1, 15.405, 10544.920, 418.625, 52899.065 25/05/11,11:08:10,05,09,1, 11.9,1,1, 15.405, 10544.925, 418.607, 52899.026 25/05/11,11:08:10,06,09,1, 11.9,1,1, 15.405, 10544.950, 418.625, 52899.022 25/05/11,11:08:10,07,09,1, 11.9,1,1, 15.405, 10544.940, 418.617, 52899.004 25/05/11,11:08:10,08,09,1, 11.9,1,1, 15.405, 10544.946, 418.629, 52898.977 25/05/11,11:08:10,09,09,1, 11.9,1,1, 15.405, 10544.951, 418.620, 52898.996 25/05/11,11:08:10,10,09,1, 11.9,1,1, 15.405, 10544.979, 418.608, 52899.081 25/05/11,11:08:10,11,09,1, 11.9,1,1, 15.405, 10544.944, 418.625, 52899.041 25/05/11,11:08:10,12,09,1, 11.9,1,1, 15.405, 10544.985, 418.605, 52899.064 25/05/11,11:08:10,13,09,1, 11.9,1,1, 15.405, 10544.961, 418.604, 52899.075 25/05/11,11:08:10,14,09,1, 11.9,1,1, 15.405, 10544.985, 418.617, 52899.150 25/05/11,11:08:10,15,09,1, 11.9,1,1, 15.405, 10545.019, 418.629, 52898.984 25/05/11,11:08:10,16,09,1, 11.9,1,1, 15.405, 10544.984, 418.624, 52898.966 25/05/11,11:08:10,17,09,1, 11.9,1,1, 15.405, 10544.986, 418.600, 52898.979 25/05/11,11:08:10,18,09,1, 11.9,1,1, 15.405, 10544.981, 418.618, 52899.067 25/05/11,11:08:10,19,09,1, 11.9,1,1, 15.405, 10545.001, 418.618, 52898.997 25/05/11,11:08:11,00,09,1, 11.9,1,1, 15.404, 10545.001, 418.618, 52898.997 25/05/11,11:08:11,01,09,1, 11.9,1,1, 15.404, 10545.017, 418.621, 52899.069 25/05/11,11:08:11,02,09,1, 11.9,1,1, 15.404, 10545.036, 418.594, 52899.033 25/05/11,11:08:11,03,09,1, 11.9,1,1, 15.404, 10545.041, 418.623, 52899.073 25/05/11,11:08:11,04,09,1, 11.9,1,1, 15.404, 10545.016, 418.617, 52899.046 25/05/11,11:08:11,05,09,1, 11.9,1,1, 15.404, 10545.047, 418.595, 52898.955 25/05/11,11:08:11,06,09,1, 11.9,1,1, 15.404, 10545.055, 418.593, 52898.980 25/05/11,11:08:11,07,09,1, 11.9,1,1, 15.404, 10545.044, 418.598, 52899.039 25/05/11,11:08:11,08,09,1, 11.9,1,1, 15.404, 10545.060, 418.609, 52899.026 25/05/11,11:08:11,09,09,1, 11.9,1,1, 15.404, 10545.078, 418.598, 52898.980 25/05/11,11:08:11,10,09,1, 11.9,1,1, 15.404, 10545.064, 418.605, 52899.085 25/05/11,11:08:11,11,09,1, 11.9,1,1, 15.404, 10545.060, 418.610, 52898.991 25/05/11,11:08:11,12,09,1, 11.9,1,1, 15.404, 10545.072, 418.611, 52899.062 25/05/11,11:08:11,13,09,1, 11.9,1,1, 15.404, 10545.066, 418.611, 52899.068 25/05/11,11:08:11,14,09,1, 11.9,1,1, 15.404, 10545.105, 418.600, 52898.975 25/05/11,11:08:11,15,09,1, 11.9,1,1, 15.404, 10545.124, 418.596, 52898.998 25/05/11,11:08:11,16,09,1, 11.9,1,1, 15.404, 10545.110, 418.609, 52898.931 25/05/11,11:08:11,17,09,1, 11.9,1,1, 15.404, 10545.112, 418.626, 52899.024 25/05/11,11:08:11,18,09,1, 11.9,1,1, 15.404, 10545.143, 418.619, 52898.979 25/05/11,11:08:11,19,09,1, 11.9,1,1, 15.404, 10545.133, 418.595, 52898.995 25/05/11,11:08:12,00,09,1, 11.9,1,1, 15.404, 10545.126, 418.595, 52898.995 25/05/11,11:08:12,01,09,1, 11.9,1,1, 15.404, 10545.143, 418.605, 52898.994 25/05/11,11:08:12,02,09,1, 11.9,1,1, 15.404, 10545.151, 418.605, 52898.951 25/05/11,11:08:12,03,09,1, 11.9,1,1, 15.404, 10545.152, 418.597, 52899.040 25/05/11,11:08:12,04,09,1, 11.9,1,1, 15.404, 10545.168, 418.598, 52899.048 25/05/11,11:08:12,05,09,1, 11.9,1,1, 15.404, 10545.167, 418.571, 52898.977 25/05/11,11:08:12,06,09,1, 11.9,1,1, 15.404, 10545.160, 418.622, 52899.055 25/05/11,11:08:12,07,09,1, 11.9,1,1, 15.404, 10545.203, 418.598, 52899.051 25/05/11,11:08:12,08,09,1, 11.9,1,1, 15.404, 10545.209, 418.593, 52898.984 25/05/11,11:08:12,09,09,1, 11.9,1,1, 15.404, 10545.194, 418.595, 52898.973 25/05/11,11:08:12,10,09,1, 11.9,1,1, 15.404, 10545.206, 418.586, 52898.979 25/05/11,11:08:12,11,09,1, 11.9,1,1, 15.404, 10545.190, 418.589, 52899.022 25/05/11,11:08:12,12,09,1, 11.9,1,1, 15.404, 10545.209, 418.593, 52899.068 25/05/11,11:08:12,13,09,1, 11.9,1,1, 15.404, 10545.225, 418.596, 52899.019 25/05/11,11:08:12,14,09,1, 11.9,1,1, 15.404, 10545.235, 418.573, 52899.031 25/05/11,11:08:12,15,09,1, 11.9,1,1, 15.404, 10545.247, 418.579, 52899.055 25/05/11,11:08:12,16,09,1, 11.9,1,1, 15.404, 10545.236, 418.590, 52898.981 25/05/11,11:08:12,17,09,1, 11.9,1,1, 15.404, 10545.241, 418.589, 52898.986 25/05/11,11:08:12,18,09,1, 11.9,1,1, 15.404, 10545.263, 418.593, 52898.943 25/05/11,11:08:12,19,09,1, 11.9,1,1, 15.404, 10545.276, 418.580, 52898.970 25/05/11,11:08:13,00,09,1, 11.9,1,1, 15.405, 10545.268, 418.580, 52898.970 25/05/11,11:08:13,01,09,1, 11.9,1,1, 15.405, 10545.277, 418.570, 52898.927 25/05/11,11:08:13,02,09,1, 11.9,1,1, 15.405, 10545.281, 418.581, 52899.014 25/05/11,11:08:13,03,09,1, 11.9,1,1, 15.405, 10545.275, 418.567, 52898.984 25/05/11,11:08:13,04,09,1, 11.9,1,1, 15.405, 10545.284, 418.586, 52898.976 25/05/11,11:08:13,05,09,1, 11.9,1,1, 15.405, 10545.288, 418.578, 52899.001 25/05/11,11:08:13,06,09,1, 11.9,1,1, 15.405, 10545.300, 418.550, 52898.999 25/05/11,11:08:13,07,09,1, 11.9,1,1, 15.405, 10545.300, 418.558, 52899.005 25/05/11,11:08:13,08,09,1, 11.9,1,1, 15.405, 10545.286, 418.573, 52899.024 25/05/11,11:08:13,09,09,1, 11.9,1,1, 15.405, 10545.305, 418.560, 52898.911 25/05/11,11:08:13,10,09,1, 11.9,1,1, 15.405, 10545.301, 418.590, 52899.034 25/05/11,11:08:13,11,09,1, 11.9,1,1, 15.405, 10545.347, 418.578, 52899.068 25/05/11,11:08:13,12,09,1, 11.9,1,1, 15.405, 10545.322, 418.570, 52899.055 25/05/11,11:08:13,13,09,1, 11.9,1,1, 15.405, 10545.349, 418.583, 52899.014 25/05/11,11:08:13,14,09,1, 11.9,1,1, 15.405, 10545.330, 418.572, 52899.042 25/05/11,11:08:13,15,09,1, 11.9,1,1, 15.405, 10545.360, 418.545, 52898.959 25/05/11,11:08:13,16,09,1, 11.9,1,1, 15.405, 10545.353, 418.561, 52899.013 25/05/11,11:08:13,17,09,1, 11.9,1,1, 15.405, 10545.364, 418.558, 52899.011 25/05/11,11:08:13,18,09,1, 11.9,1,1, 15.405, 10545.352, 418.571, 52898.993 25/05/11,11:08:13,19,09,1, 11.9,1,1, 15.405, 10545.375, 418.549, 52898.974 25/05/11,11:08:14,00,09,1, 11.9,1,1, 15.407, 10545.368, 418.549, 52898.974 25/05/11,11:08:14,01,09,1, 11.9,1,1, 15.407, 10545.380, 418.556, 52898.966 25/05/11,11:08:14,02,09,1, 11.9,1,1, 15.407, 10545.373, 418.557, 52898.966 25/05/11,11:08:14,03,09,1, 11.9,1,1, 15.407, 10545.386, 418.554, 52898.936 25/05/11,11:08:14,04,09,1, 11.9,1,1, 15.407, 10545.407, 418.558, 52898.984 25/05/11,11:08:14,05,09,1, 11.9,1,1, 15.407, 10545.419, 418.550, 52898.976 25/05/11,11:08:14,06,09,1, 11.9,1,1, 15.407, 10545.419, 418.562, 52898.995 25/05/11,11:08:14,07,09,1, 11.9,1,1, 15.407, 10545.415, 418.568, 52898.986 25/05/11,11:08:14,08,09,1, 11.9,1,1, 15.407, 10545.428, 418.555, 52898.999 25/05/11,11:08:14,09,09,1, 11.9,1,1, 15.407, 10545.426, 418.537, 52898.924 25/05/11,11:08:14,10,09,1, 11.9,1,1, 15.407, 10545.435, 418.554, 52898.961 25/05/11,11:08:14,11,09,1, 11.9,1,1, 15.407, 10545.431, 418.562, 52898.962 25/05/11,11:08:14,12,09,1, 11.9,1,1, 15.407, 10545.453, 418.551, 52898.977 25/05/11,11:08:14,13,09,1, 11.9,1,1, 15.407, 10545.451, 418.534, 52898.923 25/05/11,11:08:14,14,09,1, 11.9,1,1, 15.407, 10545.461, 418.561, 52899.003 25/05/11,11:08:14,15,09,1, 11.9,1,1, 15.407, 10545.453, 418.541, 52898.939 25/05/11,11:08:14,16,09,1, 11.9,1,1, 15.407, 10545.479, 418.542, 52899.018 25/05/11,11:08:14,17,09,1, 11.9,1,1, 15.407, 10545.479, 418.545, 52899.026 25/05/11,11:08:14,18,09,1, 11.9,1,1, 15.407, 10545.475, 418.557, 52898.942 25/05/11,11:08:14,19,09,1, 11.9,1,1, 15.407, 10545.465, 418.537, 52898.971 25/05/11,11:08:15,00,10,1, 11.9,1,1, 15.406, 10545.460, 418.537, 52898.971 25/05/11,11:08:15,01,10,1, 11.9,1,1, 15.406, 10545.463, 418.540, 52898.960 25/05/11,11:08:15,02,10,1, 11.9,1,1, 15.406, 10545.484, 418.549, 52898.946 25/05/11,11:08:15,03,10,1, 11.9,1,1, 15.406, 10545.482, 418.535, 52898.991 25/05/11,11:08:15,04,10,1, 11.9,1,1, 15.406, 10545.511, 418.550, 52898.992 25/05/11,11:08:15,05,10,1, 11.9,1,1, 15.406, 10545.536, 418.544, 52899.006 25/05/11,11:08:15,06,10,1, 11.9,1,1, 15.406, 10545.529, 418.539, 52898.939 25/05/11,11:08:15,07,10,1, 11.9,1,1, 15.406, 10545.539, 418.518, 52898.956 25/05/11,11:08:15,08,10,1, 11.9,1,1, 15.406, 10545.542, 418.568, 52898.978 25/05/11,11:08:15,09,10,1, 11.9,1,1, 15.406, 10545.546, 418.526, 52899.029 25/05/11,11:08:15,10,10,1, 11.9,1,1, 15.406, 10545.540, 418.530, 52898.967 25/05/11,11:08:15,11,10,1, 11.9,1,1, 15.406, 10545.555, 418.534, 52898.958 25/05/11,11:08:15,12,10,1, 11.9,1,1, 15.406, 10545.563, 418.553, 52899.055 25/05/11,11:08:15,13,10,1, 11.9,1,1, 15.406, 10545.577, 418.556, 52898.989 25/05/11,11:08:15,14,10,1, 11.9,1,1, 15.406, 10545.587, 418.526, 52898.976 25/05/11,11:08:15,15,10,1, 11.9,1,1, 15.406, 10545.576, 418.535, 52899.033 25/05/11,11:08:15,16,10,1, 11.9,1,1, 15.406, 10545.580, 418.534, 52898.997 25/05/11,11:08:15,17,10,1, 11.9,1,1, 15.406, 10545.591, 418.531, 52899.045 25/05/11,11:08:15,18,10,1, 11.9,1,1, 15.406, 10545.610, 418.549, 52898.912 25/05/11,11:08:15,19,10,1, 11.9,1,1, 15.406, 10545.592, 418.526, 52898.949 25/05/11,11:08:16,00,09,1, 11.9,1,1, 15.404, 10545.585, 418.526, 52898.949 25/05/11,11:08:16,01,09,1, 11.9,1,1, 15.404, 10545.607, 418.539, 52899.045 25/05/11,11:08:16,02,09,1, 11.9,1,1, 15.404, 10545.594, 418.526, 52898.927 25/05/11,11:08:16,03,09,1, 11.9,1,1, 15.404, 10545.619, 418.524, 52898.982 25/05/11,11:08:16,04,09,1, 11.9,1,1, 15.404, 10545.610, 418.545, 52899.000 25/05/11,11:08:16,05,09,1, 11.9,1,1, 15.404, 10545.628, 418.530, 52898.977 25/05/11,11:08:16,06,09,1, 11.9,1,1, 15.404, 10545.642, 418.536, 52899.022 25/05/11,11:08:16,07,09,1, 11.9,1,1, 15.404, 10545.627, 418.559, 52899.022 25/05/11,11:08:16,08,09,1, 11.9,1,1, 15.404, 10545.649, 418.555, 52899.002 25/05/11,11:08:16,09,09,1, 11.9,1,1, 15.404, 10545.665, 418.554, 52899.002 25/05/11,11:08:16,10,09,1, 11.9,1,1, 15.404, 10545.672, 418.547, 52899.029 25/05/11,11:08:16,11,09,1, 11.9,1,1, 15.404, 10545.642, 418.574, 52899.012 25/05/11,11:08:16,12,09,1, 11.9,1,1, 15.404, 10545.708, 418.550, 52898.992 25/05/11,11:08:16,13,09,1, 11.9,1,1, 15.404, 10545.697, 418.560, 52899.069 25/05/11,11:08:16,14,09,1, 11.9,1,1, 15.404, 10545.692, 418.543, 52899.041 25/05/11,11:08:16,15,09,1, 11.9,1,1, 15.404, 10545.698, 418.539, 52898.961 25/05/11,11:08:16,16,09,1, 11.9,1,1, 15.404, 10545.708, 418.552, 52899.003 25/05/11,11:08:16,17,09,1, 11.9,1,1, 15.404, 10545.692, 418.573, 52898.976 25/05/11,11:08:16,18,09,1, 11.9,1,1, 15.404, 10545.698, 418.536, 52899.029 25/05/11,11:08:16,19,09,1, 11.9,1,1, 15.404, 10545.735, 418.543, 52898.983 25/05/11,11:08:17,00,07,1, 11.9,1,1, 15.407, 10545.735, 418.543, 52898.983 25/05/11,11:08:17,01,07,1, 11.9,1,1, 15.407, 10545.718, 418.546, 52898.883 25/05/11,11:08:17,02,07,1, 11.9,1,1, 15.407, 10545.744, 418.567, 52899.030 25/05/11,11:08:17,03,07,1, 11.9,1,1, 15.407, 10545.717, 418.577, 52898.975 25/05/11,11:08:17,04,07,1, 11.9,1,1, 15.407, 10545.720, 418.548, 52899.003 25/05/11,11:08:17,05,07,1, 11.9,1,1, 15.407, 10545.710, 418.555, 52898.994 25/05/11,11:08:17,06,07,1, 11.9,1,1, 15.407, 10545.725, 418.591, 52899.004 25/05/11,11:08:17,07,07,1, 11.9,1,1, 15.407, 10545.729, 418.578, 52899.023 25/05/11,11:08:17,08,07,1, 11.9,1,1, 15.407, 10545.735, 418.583, 52898.985 25/05/11,11:08:17,09,07,1, 11.9,1,1, 15.407, 10545.755, 418.569, 52898.985 25/05/11,11:08:17,10,07,1, 11.9,1,1, 15.407, 10545.743, 418.566, 52899.064 25/05/11,11:08:17,11,07,1, 11.9,1,1, 15.407, 10545.764, 418.572, 52898.979 25/05/11,11:08:17,12,07,1, 11.9,1,1, 15.407, 10545.769, 418.583, 52898.945 25/05/11,11:08:17,13,07,1, 11.9,1,1, 15.407, 10545.745, 418.574, 52899.063 25/05/11,11:08:17,14,07,1, 11.9,1,1, 15.407, 10545.759, 418.604, 52899.065 25/05/11,11:08:17,15,07,1, 11.9,1,1, 15.407, 10545.772, 418.587, 52898.941 25/05/11,11:08:17,16,07,1, 11.9,1,1, 15.407, 10545.775, 418.589, 52898.924 25/05/11,11:08:17,17,07,1, 11.9,1,1, 15.407, 10545.779, 418.589, 52898.960 25/05/11,11:08:17,18,07,1, 11.9,1,1, 15.407, 10545.737, 418.589, 52899.007 25/05/11,11:08:17,19,07,1, 11.9,1,1, 15.407, 10545.752, 418.600, 52898.930 25/05/11,11:08:18,00,08,1, 11.9,1,1, 15.407, 10545.744, 418.600, 52898.930 25/05/11,11:08:18,01,08,1, 11.9,1,1, 15.407, 10545.747, 418.612, 52899.017 25/05/11,11:08:18,02,08,1, 11.9,1,1, 15.407, 10545.792, 418.614, 52898.926 25/05/11,11:08:18,03,08,1, 11.9,1,1, 15.407, 10545.777, 418.610, 52898.968 25/05/11,11:08:18,04,08,1, 11.9,1,1, 15.407, 10545.788, 418.612, 52898.967 25/05/11,11:08:18,05,08,1, 11.9,1,1, 15.407, 10545.796, 418.610, 52899.007 25/05/11,11:08:18,06,08,1, 11.9,1,1, 15.407, 10545.782, 418.606, 52898.997 25/05/11,11:08:18,07,08,1, 11.9,1,1, 15.407, 10545.815, 418.619, 52898.988 25/05/11,11:08:18,08,08,1, 11.9,1,1, 15.407, 10545.805, 418.612, 52898.980 25/05/11,11:08:18,09,08,1, 11.9,1,1, 15.407, 10545.779, 418.633, 52898.980 25/05/11,11:08:18,10,08,1, 11.9,1,1, 15.407, 10545.797, 418.637, 52899.035 25/05/11,11:08:18,11,08,1, 11.9,1,1, 15.407, 10545.812, 418.628, 52899.036 25/05/11,11:08:18,12,08,1, 11.9,1,1, 15.407, 10545.807, 418.657, 52899.070 25/05/11,11:08:18,13,08,1, 11.9,1,1, 15.407, 10545.843, 418.636, 52899.079 25/05/11,11:08:18,14,08,1, 11.9,1,1, 15.407, 10545.832, 418.649, 52899.114 25/05/11,11:08:18,15,08,1, 11.9,1,1, 15.407, 10545.827, 418.657, 52899.030 25/05/11,11:08:18,16,08,1, 11.9,1,1, 15.407, 10545.850, 418.673, 52899.078 25/05/11,11:08:18,17,08,1, 11.9,1,1, 15.407, 10545.844, 418.662, 52899.066 25/05/11,11:08:18,18,08,1, 11.9,1,1, 15.407, 10545.841, 418.649, 52899.027 25/05/11,11:08:18,19,08,1, 11.9,1,1, 15.407, 10545.900, 418.659, 52898.997 25/05/11,11:08:19,00,09,1, 11.9,1,1, 15.406, 10545.894, 418.659, 52898.997 25/05/11,11:08:19,01,09,1, 11.9,1,1, 15.406, 10545.854, 418.688, 52899.106 25/05/11,11:08:19,02,09,1, 11.9,1,1, 15.406, 10545.867, 418.663, 52899.075 25/05/11,11:08:19,03,09,1, 11.9,1,1, 15.406, 10545.864, 418.679, 52899.115 25/05/11,11:08:19,04,09,1, 11.9,1,1, 15.406, 10545.857, 418.693, 52899.063 25/05/11,11:08:19,05,09,1, 11.9,1,1, 15.406, 10545.887, 418.667, 52899.012 25/05/11,11:08:19,06,09,1, 11.9,1,1, 15.406, 10545.893, 418.673, 52899.096 25/05/11,11:08:19,07,09,1, 11.9,1,1, 15.406, 10545.881, 418.680, 52899.099 25/05/11,11:08:19,08,09,1, 11.9,1,1, 15.406, 10545.899, 418.696, 52899.029 25/05/11,11:08:19,09,09,1, 11.9,1,1, 15.406, 10545.916, 418.688, 52899.043 25/05/11,11:08:19,10,09,1, 11.9,1,1, 15.406, 10545.899, 418.699, 52899.068 25/05/11,11:08:19,11,09,1, 11.9,1,1, 15.406, 10545.902, 418.679, 52899.093 25/05/11,11:08:19,12,09,1, 11.9,1,1, 15.406, 10545.910, 418.685, 52898.981 25/05/11,11:08:19,13,09,1, 11.9,1,1, 15.406, 10545.925, 418.693, 52899.034 25/05/11,11:08:19,14,09,1, 11.9,1,1, 15.406, 10545.912, 418.712, 52899.069 25/05/11,11:08:19,15,09,1, 11.9,1,1, 15.406, 10545.906, 418.710, 52899.063 25/05/11,11:08:19,16,09,1, 11.9,1,1, 15.406, 10545.927, 418.693, 52899.108 25/05/11,11:08:19,17,09,1, 11.9,1,1, 15.406, 10545.923, 418.724, 52899.094 25/05/11,11:08:19,18,09,1, 11.9,1,1, 15.406, 10545.978, 418.739, 52899.071 25/05/11,11:08:19,19,09,1, 11.9,1,1, 15.406, 10545.946, 418.726, 52899.008 25/05/11,11:08:20,00,08,1, 11.9,1,1, 15.409, 10545.944, 418.726, 52899.008 25/05/11,11:08:20,01,08,1, 11.9,1,1, 15.409, 10545.955, 418.733, 52899.141 25/05/11,11:08:20,02,08,1, 11.9,1,1, 15.409, 10545.940, 418.723, 52899.014 25/05/11,11:08:20,03,08,1, 11.9,1,1, 15.409, 10545.952, 418.731, 52899.055 25/05/11,11:08:20,04,08,1, 11.9,1,1, 15.409, 10545.969, 418.745, 52899.014 25/05/11,11:08:20,05,08,1, 11.9,1,1, 15.409, 10545.968, 418.762, 52899.106 25/05/11,11:08:20,06,08,1, 11.9,1,1, 15.409, 10545.957, 418.774, 52899.091 25/05/11,11:08:20,07,08,1, 11.9,1,1, 15.409, 10546.008, 418.781, 52899.092 25/05/11,11:08:20,08,08,1, 11.9,1,1, 15.409, 10545.970, 418.750, 52899.051 25/05/11,11:08:20,09,08,1, 11.9,1,1, 15.409, 10545.984, 418.763, 52899.057 25/05/11,11:08:20,10,08,1, 11.9,1,1, 15.409, 10546.002, 418.781, 52899.140 25/05/11,11:08:20,11,08,1, 11.9,1,1, 15.409, 10546.006, 418.763, 52899.131 25/05/11,11:08:20,12,08,1, 11.9,1,1, 15.409, 10545.997, 418.761, 52899.138 25/05/11,11:08:20,13,08,1, 11.9,1,1, 15.409, 10546.022, 418.779, 52899.086 25/05/11,11:08:20,14,08,1, 11.9,1,1, 15.409, 10546.022, 418.771, 52899.059 25/05/11,11:08:20,15,08,1, 11.9,1,1, 15.409, 10546.013, 418.772, 52899.116 25/05/11,11:08:20,16,08,1, 11.9,1,1, 15.409, 10546.036, 418.776, 52899.068 25/05/11,11:08:20,17,08,1, 11.9,1,1, 15.409, 10546.025, 418.806, 52899.062 25/05/11,11:08:20,18,08,1, 11.9,1,1, 15.409, 10546.024, 418.797, 52899.085 25/05/11,11:08:20,19,08,1, 11.9,1,1, 15.409, 10546.068, 418.791, 52899.081 25/05/11,11:08:21,00,08,1, 11.9,1,1, 15.408, 10546.061, 418.791, 52899.081 25/05/11,11:08:21,01,08,1, 11.9,1,1, 15.408, 10546.042, 418.798, 52899.091 25/05/11,11:08:21,02,08,1, 11.9,1,1, 15.408, 10546.068, 418.777, 52899.077 25/05/11,11:08:21,03,08,1, 11.9,1,1, 15.408, 10546.061, 418.820, 52899.066 25/05/11,11:08:21,04,08,1, 11.9,1,1, 15.408, 10546.059, 418.784, 52898.996 25/05/11,11:08:21,05,08,1, 11.9,1,1, 15.408, 10546.064, 418.803, 52899.160 25/05/11,11:08:21,06,08,1, 11.9,1,1, 15.408, 10546.071, 418.817, 52899.070 25/05/11,11:08:21,07,08,1, 11.9,1,1, 15.408, 10546.085, 418.794, 52899.112 25/05/11,11:08:21,08,08,1, 11.9,1,1, 15.408, 10546.090, 418.794, 52899.036 25/05/11,11:08:21,09,08,1, 11.9,1,1, 15.408, 10546.074, 418.830, 52899.074 25/05/11,11:08:21,10,08,1, 11.9,1,1, 15.408, 10546.088, 418.804, 52899.030 25/05/11,11:08:21,11,08,1, 11.9,1,1, 15.408, 10546.107, 418.833, 52899.140 25/05/11,11:08:21,12,08,1, 11.9,1,1, 15.408, 10546.108, 418.813, 52899.078 25/05/11,11:08:21,13,08,1, 11.9,1,1, 15.408, 10546.115, 418.805, 52899.012 25/05/11,11:08:21,14,08,1, 11.9,1,1, 15.408, 10546.117, 418.830, 52899.101 25/05/11,11:08:21,15,08,1, 11.9,1,1, 15.408, 10546.095, 418.814, 52899.015 25/05/11,11:08:21,16,08,1, 11.9,1,1, 15.408, 10546.114, 418.824, 52899.060 25/05/11,11:08:21,17,08,1, 11.9,1,1, 15.408, 10546.094, 418.823, 52899.082 25/05/11,11:08:21,18,08,1, 11.9,1,1, 15.408, 10546.133, 418.812, 52899.070 25/05/11,11:08:21,19,08,1, 11.9,1,1, 15.408, 10546.097, 418.840, 52899.041 25/05/11,11:08:22,00,07,1, 11.9,1,1, 15.408, 10546.094, 418.840, 52899.041 25/05/11,11:08:22,01,07,1, 11.9,1,1, 15.408, 10546.106, 418.853, 52898.982 25/05/11,11:08:22,02,07,1, 11.9,1,1, 15.408, 10546.157, 418.865, 52899.129 25/05/11,11:08:22,03,07,1, 11.9,1,1, 15.408, 10546.141, 418.846, 52899.026 25/05/11,11:08:22,04,07,1, 11.9,1,1, 15.408, 10546.167, 418.880, 52899.067 25/05/11,11:08:22,05,07,1, 11.9,1,1, 15.408, 10546.168, 418.876, 52899.133 25/05/11,11:08:22,06,07,1, 11.9,1,1, 15.408, 10546.176, 418.867, 52899.086 25/05/11,11:08:22,07,07,1, 11.9,1,1, 15.408, 10546.149, 418.861, 52899.123 25/05/11,11:08:22,08,07,1, 11.9,1,1, 15.408, 10546.153, 418.880, 52899.137 25/05/11,11:08:22,09,07,1, 11.9,1,1, 15.408, 10546.169, 418.888, 52899.052 25/05/11,11:08:22,10,07,1, 11.9,1,1, 15.408, 10546.162, 418.894, 52899.106 25/05/11,11:08:22,11,07,1, 11.9,1,1, 15.408, 10546.165, 418.903, 52899.065 25/05/11,11:08:22,12,07,1, 11.9,1,1, 15.408, 10546.172, 418.888, 52899.121 25/05/11,11:08:22,13,07,1, 11.9,1,1, 15.408, 10546.211, 418.887, 52899.089 25/05/11,11:08:22,14,07,1, 11.9,1,1, 15.408, 10546.147, 418.890, 52899.132 25/05/11,11:08:22,15,07,1, 11.9,1,1, 15.408, 10546.180, 418.884, 52899.134 25/05/11,11:08:22,16,07,1, 11.9,1,1, 15.408, 10546.201, 418.917, 52899.138 25/05/11,11:08:22,17,07,1, 11.9,1,1, 15.408, 10546.184, 418.878, 52899.100 25/05/11,11:08:22,18,07,1, 11.9,1,1, 15.408, 10546.219, 418.915, 52899.090 25/05/11,11:08:22,19,07,1, 11.9,1,1, 15.408, 10546.216, 418.921, 52899.108 25/05/11,11:08:23,00,08,1, 11.9,1,1, 15.405, 10546.211, 418.921, 52899.108 25/05/11,11:08:23,01,08,1, 11.9,1,1, 15.405, 10546.220, 418.943, 52899.133 25/05/11,11:08:23,02,08,1, 11.9,1,1, 15.405, 10546.225, 418.911, 52899.038 25/05/11,11:08:23,03,08,1, 11.9,1,1, 15.405, 10546.229, 418.932, 52899.130 25/05/11,11:08:23,04,08,1, 11.9,1,1, 15.405, 10546.226, 418.929, 52899.124 25/05/11,11:08:23,05,08,1, 11.9,1,1, 15.405, 10546.251, 418.933, 52899.163 25/05/11,11:08:23,06,08,1, 11.9,1,1, 15.405, 10546.231, 418.949, 52899.165 25/05/11,11:08:23,07,08,1, 11.9,1,1, 15.405, 10546.258, 418.948, 52899.115 25/05/11,11:08:23,08,08,1, 11.9,1,1, 15.405, 10546.238, 418.921, 52899.076 25/05/11,11:08:23,09,08,1, 11.9,1,1, 15.405, 10546.230, 418.932, 52899.176 25/05/11,11:08:23,10,08,1, 11.9,1,1, 15.405, 10546.218, 418.955, 52899.160 25/05/11,11:08:23,11,08,1, 11.9,1,1, 15.405, 10546.234, 418.945, 52899.167 25/05/11,11:08:23,12,08,1, 11.9,1,1, 15.405, 10546.233, 418.942, 52899.170 25/05/11,11:08:23,13,08,1, 11.9,1,1, 15.405, 10546.253, 418.943, 52899.187 25/05/11,11:08:23,14,08,1, 11.9,1,1, 15.405, 10546.277, 418.943, 52899.132 25/05/11,11:08:23,15,08,1, 11.9,1,1, 15.405, 10546.239, 418.939, 52899.106 25/05/11,11:08:23,16,08,1, 11.9,1,1, 15.405, 10546.273, 418.956, 52899.152 25/05/11,11:08:23,17,08,1, 11.9,1,1, 15.405, 10546.270, 418.917, 52899.170 25/05/11,11:08:23,18,08,1, 11.9,1,1, 15.405, 10546.287, 418.909, 52899.070 25/05/11,11:08:23,19,08,1, 11.9,1,1, 15.405, 10546.271, 418.958, 52899.130 25/05/11,11:08:24,00,08,1, 11.9,1,1, 15.408, 10546.269, 418.958, 52899.130 25/05/11,11:08:24,01,08,1, 11.9,1,1, 15.408, 10546.279, 418.943, 52899.143 25/05/11,11:08:24,02,08,1, 11.9,1,1, 15.408, 10546.295, 418.940, 52899.076 25/05/11,11:08:24,03,08,1, 11.9,1,1, 15.408, 10546.295, 418.954, 52899.145 25/05/11,11:08:24,04,08,1, 11.9,1,1, 15.408, 10546.295, 418.943, 52899.132 25/05/11,11:08:24,05,08,1, 11.9,1,1, 15.408, 10546.306, 418.936, 52899.112 25/05/11,11:08:24,06,08,1, 11.9,1,1, 15.408, 10546.291, 418.963, 52899.153 25/05/11,11:08:24,07,08,1, 11.9,1,1, 15.408, 10546.303, 418.940, 52899.167 25/05/11,11:08:24,08,08,1, 11.9,1,1, 15.408, 10546.285, 418.950, 52899.099 25/05/11,11:08:24,09,08,1, 11.9,1,1, 15.408, 10546.324, 418.977, 52899.140 25/05/11,11:08:24,10,08,1, 11.9,1,1, 15.408, 10546.315, 418.964, 52899.074 25/05/11,11:08:24,11,08,1, 11.9,1,1, 15.408, 10546.323, 418.971, 52899.166 25/05/11,11:08:24,12,08,1, 11.9,1,1, 15.408, 10546.313, 418.957, 52899.107 25/05/11,11:08:24,13,08,1, 11.9,1,1, 15.408, 10546.306, 418.972, 52899.195 25/05/11,11:08:24,14,08,1, 11.9,1,1, 15.408, 10546.327, 418.975, 52899.141 25/05/11,11:08:24,15,08,1, 11.9,1,1, 15.408, 10546.323, 418.980, 52899.148 25/05/11,11:08:24,16,08,1, 11.9,1,1, 15.408, 10546.339, 418.986, 52899.179 25/05/11,11:08:24,17,08,1, 11.9,1,1, 15.408, 10546.313, 418.973, 52899.112 25/05/11,11:08:24,18,08,1, 11.9,1,1, 15.408, 10546.330, 418.981, 52899.147 25/05/11,11:08:24,19,08,1, 11.9,1,1, 15.408, 10546.358, 418.982, 52899.129 25/05/11,11:08:25,00,08,1, 12.0,1,1, 15.415, 10546.353, 418.982, 52899.129 25/05/11,11:08:25,01,08,1, 12.0,1,1, 15.415, 10546.326, 418.983, 52899.146 25/05/11,11:08:25,02,08,1, 12.0,1,1, 15.415, 10546.363, 418.997, 52899.164 25/05/11,11:08:25,03,08,1, 12.0,1,1, 15.415, 10546.358, 418.985, 52899.132 25/05/11,11:08:25,04,08,1, 12.0,1,1, 15.415, 10546.351, 418.996, 52899.180 25/05/11,11:08:25,05,08,1, 12.0,1,1, 15.415, 10546.357, 419.003, 52899.156 25/05/11,11:08:25,06,08,1, 12.0,1,1, 15.415, 10546.354, 418.991, 52899.190 25/05/11,11:08:25,07,08,1, 12.0,1,1, 15.415, 10546.348, 419.010, 52899.216 25/05/11,11:08:25,08,08,1, 12.0,1,1, 15.415, 10546.350, 419.005, 52899.164 25/05/11,11:08:25,09,08,1, 12.0,1,1, 15.415, 10546.358, 418.996, 52899.173 25/05/11,11:08:25,10,08,1, 12.0,1,1, 15.415, 10546.381, 419.011, 52899.164 25/05/11,11:08:25,11,08,1, 12.0,1,1, 15.415, 10546.350, 419.016, 52899.211 25/05/11,11:08:25,12,08,1, 12.0,1,1, 15.415, 10546.383, 419.006, 52899.186 25/05/11,11:08:25,13,08,1, 12.0,1,1, 15.415, 10546.393, 419.008, 52899.195 25/05/11,11:08:25,14,08,1, 12.0,1,1, 15.415, 10546.378, 419.005, 52899.224 25/05/11,11:08:25,15,08,1, 12.0,1,1, 15.415, 10546.371, 418.993, 52899.203 25/05/11,11:08:25,16,08,1, 12.0,1,1, 15.415, 10546.370, 419.002, 52899.093 25/05/11,11:08:25,17,08,1, 12.0,1,1, 15.415, 10546.362, 419.005, 52899.210 25/05/11,11:08:25,18,08,1, 12.0,1,1, 15.415, 10546.374, 419.012, 52899.216 25/05/11,11:08:25,19,08,1, 12.0,1,1, 15.415, 10546.390, 419.022, 52899.167 25/05/11,11:08:26,00,08,1, 11.9,1,1, 15.411, 10546.386, 419.022, 52899.167 25/05/11,11:08:26,01,08,1, 11.9,1,1, 15.411, 10546.372, 419.017, 52899.160 25/05/11,11:08:26,02,08,1, 11.9,1,1, 15.411, 10546.381, 419.015, 52899.187 25/05/11,11:08:26,03,08,1, 11.9,1,1, 15.411, 10546.398, 419.003, 52899.168 25/05/11,11:08:26,04,08,1, 11.9,1,1, 15.411, 10546.378, 419.044, 52899.184 25/05/11,11:08:26,05,08,1, 11.9,1,1, 15.411, 10546.398, 419.005, 52899.106 25/05/11,11:08:26,06,08,1, 11.9,1,1, 15.411, 10546.396, 419.008, 52899.126 25/05/11,11:08:26,07,08,1, 11.9,1,1, 15.411, 10546.385, 419.031, 52899.146 25/05/11,11:08:26,08,08,1, 11.9,1,1, 15.411, 10546.403, 419.014, 52899.221 25/05/11,11:08:26,09,08,1, 11.9,1,1, 15.411, 10546.398, 419.020, 52899.124 25/05/11,11:08:26,10,08,1, 11.9,1,1, 15.411, 10546.397, 419.016, 52899.173 25/05/11,11:08:26,11,08,1, 11.9,1,1, 15.411, 10546.385, 419.041, 52899.188 25/05/11,11:08:26,12,08,1, 11.9,1,1, 15.411, 10546.399, 419.049, 52899.180 25/05/11,11:08:26,13,08,1, 11.9,1,1, 15.411, 10546.393, 419.038, 52899.204 25/05/11,11:08:26,14,08,1, 11.9,1,1, 15.411, 10546.422, 419.037, 52899.192 25/05/11,11:08:26,15,08,1, 11.9,1,1, 15.411, 10546.413, 419.039, 52899.192 25/05/11,11:08:26,16,08,1, 11.9,1,1, 15.411, 10546.428, 419.035, 52899.133 25/05/11,11:08:26,17,08,1, 11.9,1,1, 15.411, 10546.406, 419.055, 52899.151 25/05/11,11:08:26,18,08,1, 11.9,1,1, 15.411, 10546.430, 419.043, 52899.157 25/05/11,11:08:26,19,08,1, 11.9,1,1, 15.411, 10546.426, 419.082, 52899.110 25/05/11,11:08:27,00,08,1, 11.9,1,1, 15.412, 10546.420, 419.082, 52899.110 25/05/11,11:08:27,01,08,1, 11.9,1,1, 15.412, 10546.428, 419.075, 52899.292 25/05/11,11:08:27,02,08,1, 11.9,1,1, 15.412, 10546.411, 419.072, 52899.249 25/05/11,11:08:27,03,08,1, 11.9,1,1, 15.412, 10546.431, 419.079, 52899.146 25/05/11,11:08:27,04,08,1, 11.9,1,1, 15.412, 10546.428, 419.078, 52899.200 25/05/11,11:08:27,05,08,1, 11.9,1,1, 15.412, 10546.429, 419.092, 52899.284 25/05/11,11:08:27,06,08,1, 11.9,1,1, 15.412, 10546.421, 419.080, 52899.252 25/05/11,11:08:27,07,08,1, 11.9,1,1, 15.412, 10546.456, 419.078, 52899.283 25/05/11,11:08:27,08,08,1, 11.9,1,1, 15.412, 10546.483, 419.076, 52899.190 25/05/11,11:08:27,09,08,1, 11.9,1,1, 15.412, 10546.437, 419.100, 52899.178 25/05/11,11:08:27,10,08,1, 11.9,1,1, 15.412, 10546.441, 419.080, 52899.215 25/05/11,11:08:27,11,08,1, 11.9,1,1, 15.412, 10546.446, 419.077, 52899.180 25/05/11,11:08:27,12,08,1, 11.9,1,1, 15.412, 10546.441, 419.111, 52899.187 25/05/11,11:08:27,13,08,1, 11.9,1,1, 15.412, 10546.496, 419.123, 52899.303 25/05/11,11:08:27,14,08,1, 11.9,1,1, 15.412, 10546.455, 419.114, 52899.277 25/05/11,11:08:27,15,08,1, 11.9,1,1, 15.412, 10546.453, 419.104, 52899.263 25/05/11,11:08:27,16,08,1, 11.9,1,1, 15.412, 10546.428, 419.121, 52899.305 25/05/11,11:08:27,17,08,1, 11.9,1,1, 15.412, 10546.443, 419.125, 52899.241 25/05/11,11:08:27,18,08,1, 11.9,1,1, 15.412, 10546.476, 419.139, 52899.295 25/05/11,11:08:27,19,08,1, 11.9,1,1, 15.412, 10546.468, 419.152, 52899.220 25/05/11,11:08:28,00,08,1, 11.9,1,1, 15.411, 10546.461, 419.152, 52899.220 25/05/11,11:08:28,01,08,1, 11.9,1,1, 15.411, 10546.471, 419.131, 52899.303 25/05/11,11:08:28,02,08,1, 11.9,1,1, 15.411, 10546.454, 419.124, 52899.278 25/05/11,11:08:28,03,08,1, 11.9,1,1, 15.411, 10546.472, 419.125, 52899.255 25/05/11,11:08:28,04,08,1, 11.9,1,1, 15.411, 10546.456, 419.119, 52899.293 25/05/11,11:08:28,05,08,1, 11.9,1,1, 15.411, 10546.459, 419.134, 52899.310 25/05/11,11:08:28,06,08,1, 11.9,1,1, 15.411, 10546.475, 419.117, 52899.229 25/05/11,11:08:28,07,08,1, 11.9,1,1, 15.411, 10546.471, 419.120, 52899.292 25/05/11,11:08:28,08,08,1, 11.9,1,1, 15.411, 10546.487, 419.160, 52899.311 25/05/11,11:08:28,09,08,1, 11.9,1,1, 15.411, 10546.467, 419.135, 52899.225 25/05/11,11:08:28,10,08,1, 11.9,1,1, 15.411, 10546.478, 419.150, 52899.302 25/05/11,11:08:28,11,08,1, 11.9,1,1, 15.411, 10546.490, 419.139, 52899.312 25/05/11,11:08:28,12,08,1, 11.9,1,1, 15.411, 10546.479, 419.161, 52899.271 25/05/11,11:08:28,13,08,1, 11.9,1,1, 15.411, 10546.515, 419.156, 52899.342 25/05/11,11:08:28,14,08,1, 11.9,1,1, 15.411, 10546.491, 419.150, 52899.214 25/05/11,11:08:28,15,08,1, 11.9,1,1, 15.411, 10546.494, 419.172, 52899.233 25/05/11,11:08:28,16,08,1, 11.9,1,1, 15.411, 10546.492, 419.153, 52899.223 25/05/11,11:08:28,17,08,1, 11.9,1,1, 15.411, 10546.516, 419.181, 52899.304 25/05/11,11:08:28,18,08,1, 11.9,1,1, 15.411, 10546.548, 419.180, 52899.293 25/05/11,11:08:28,19,08,1, 11.9,1,1, 15.411, 10546.525, 419.192, 52899.295 25/05/11,11:08:29,00,08,1, 11.9,1,1, 15.410, 10546.520, 419.192, 52899.295 25/05/11,11:08:29,01,08,1, 11.9,1,1, 15.410, 10546.529, 419.164, 52899.327 25/05/11,11:08:29,02,08,1, 11.9,1,1, 15.410, 10546.517, 419.189, 52899.301 25/05/11,11:08:29,03,08,1, 11.9,1,1, 15.410, 10546.507, 419.174, 52899.318 25/05/11,11:08:29,04,08,1, 11.9,1,1, 15.410, 10546.509, 419.168, 52899.265 25/05/11,11:08:29,05,08,1, 11.9,1,1, 15.410, 10546.514, 419.181, 52899.377 25/05/11,11:08:29,06,08,1, 11.9,1,1, 15.410, 10546.509, 419.168, 52899.307 25/05/11,11:08:29,07,08,1, 11.9,1,1, 15.410, 10546.512, 419.188, 52899.270 25/05/11,11:08:29,08,08,1, 11.9,1,1, 15.410, 10546.534, 419.216, 52899.292 25/05/11,11:08:29,09,08,1, 11.9,1,1, 15.410, 10546.517, 419.209, 52899.364 25/05/11,11:08:29,10,08,1, 11.9,1,1, 15.410, 10546.527, 419.210, 52899.322 25/05/11,11:08:29,11,08,1, 11.9,1,1, 15.410, 10546.545, 419.202, 52899.310 25/05/11,11:08:29,12,08,1, 11.9,1,1, 15.410, 10546.528, 419.217, 52899.262 25/05/11,11:08:29,13,08,1, 11.9,1,1, 15.410, 10546.590, 419.227, 52899.260 25/05/11,11:08:29,14,08,1, 11.9,1,1, 15.410, 10546.544, 419.214, 52899.261 25/05/11,11:08:29,15,08,1, 11.9,1,1, 15.410, 10546.535, 419.232, 52899.224 25/05/11,11:08:29,16,08,1, 11.9,1,1, 15.410, 10546.555, 419.217, 52899.290 25/05/11,11:08:29,17,08,1, 11.9,1,1, 15.410, 10546.565, 419.250, 52899.311 25/05/11,11:08:29,18,08,1, 11.9,1,1, 15.410, 10546.556, 419.221, 52899.261 25/05/11,11:08:29,19,08,1, 11.9,1,1, 15.410, 10546.557, 419.229, 52899.249 25/05/11,11:08:30,00,09,1, 11.9,1,1, 15.412, 10546.553, 419.229, 52899.249 25/05/11,11:08:30,01,09,1, 11.9,1,1, 15.412, 10546.561, 419.244, 52899.320 25/05/11,11:08:30,02,09,1, 11.9,1,1, 15.412, 10546.586, 419.217, 52899.333 25/05/11,11:08:30,03,09,1, 11.9,1,1, 15.412, 10546.559, 419.237, 52899.307 25/05/11,11:08:30,04,09,1, 11.9,1,1, 15.412, 10546.565, 419.242, 52899.300 25/05/11,11:08:30,05,09,1, 11.9,1,1, 15.412, 10546.584, 419.234, 52899.312 25/05/11,11:08:30,06,09,1, 11.9,1,1, 15.412, 10546.545, 419.209, 52899.280 25/05/11,11:08:30,07,09,1, 11.9,1,1, 15.412, 10546.568, 419.237, 52899.312 25/05/11,11:08:30,08,09,1, 11.9,1,1, 15.412, 10546.547, 419.239, 52899.403 25/05/11,11:08:30,09,09,1, 11.9,1,1, 15.412, 10546.568, 419.222, 52899.310 25/05/11,11:08:30,10,09,1, 11.9,1,1, 15.412, 10546.544, 419.245, 52899.367 25/05/11,11:08:30,11,09,1, 11.9,1,1, 15.412, 10546.565, 419.241, 52899.379 25/05/11,11:08:30,12,09,1, 11.9,1,1, 15.412, 10546.556, 419.237, 52899.301 25/05/11,11:08:30,13,09,1, 11.9,1,1, 15.412, 10546.564, 419.259, 52899.306 25/05/11,11:08:30,14,09,1, 11.9,1,1, 15.412, 10546.560, 419.279, 52899.387 25/05/11,11:08:30,15,09,1, 11.9,1,1, 15.412, 10546.580, 419.262, 52899.292 25/05/11,11:08:30,16,09,1, 11.9,1,1, 15.412, 10546.554, 419.266, 52899.332 25/05/11,11:08:30,17,09,1, 11.9,1,1, 15.412, 10546.576, 419.274, 52899.260 25/05/11,11:08:30,18,09,1, 11.9,1,1, 15.412, 10546.573, 419.291, 52899.351 25/05/11,11:08:30,19,09,1, 11.9,1,1, 15.412, 10546.560, 419.290, 52899.365 25/05/11,11:08:31,00,09,1, 11.8,1,1, 15.414, 10546.553, 419.290, 52899.365 25/05/11,11:08:31,01,09,1, 11.8,1,1, 15.414, 10546.560, 419.268, 52899.340 25/05/11,11:08:31,02,09,1, 11.8,1,1, 15.414, 10546.592, 419.276, 52899.349 25/05/11,11:08:31,03,09,1, 11.8,1,1, 15.414, 10546.577, 419.296, 52899.356 25/05/11,11:08:31,04,09,1, 11.8,1,1, 15.414, 10546.586, 419.311, 52899.400 25/05/11,11:08:31,05,09,1, 11.8,1,1, 15.414, 10546.576, 419.308, 52899.390 25/05/11,11:08:31,06,09,1, 11.8,1,1, 15.414, 10546.570, 419.290, 52899.349 25/05/11,11:08:31,07,09,1, 11.8,1,1, 15.414, 10546.605, 419.309, 52899.313 25/05/11,11:08:31,08,09,1, 11.8,1,1, 15.414, 10546.569, 419.328, 52899.298 25/05/11,11:08:31,09,09,1, 11.8,1,1, 15.414, 10546.586, 419.317, 52899.327 25/05/11,11:08:31,10,09,1, 11.8,1,1, 15.414, 10546.581, 419.302, 52899.318 25/05/11,11:08:31,11,09,1, 11.8,1,1, 15.414, 10546.584, 419.297, 52899.363 25/05/11,11:08:31,12,09,1, 11.8,1,1, 15.414, 10546.602, 419.289, 52899.368 25/05/11,11:08:31,13,09,1, 11.8,1,1, 15.414, 10546.611, 419.278, 52899.170 25/05/11,11:08:31,14,09,1, 11.8,1,1, 15.414, 10546.579, 419.312, 52899.366 25/05/11,11:08:31,15,09,1, 11.8,1,1, 15.414, 10546.573, 419.311, 52899.386 25/05/11,11:08:31,16,09,1, 11.8,1,1, 15.414, 10546.595, 419.296, 52899.347 25/05/11,11:08:31,17,09,1, 11.8,1,1, 15.414, 10546.572, 419.306, 52899.419 25/05/11,11:08:31,18,09,1, 11.8,1,1, 15.414, 10546.587, 419.284, 52899.429 25/05/11,11:08:31,19,09,1, 11.8,1,1, 15.414, 10546.564, 419.304, 52899.344 25/05/11,11:08:32,00,09,1, 12.0,1,1, 15.412, 10546.561, 419.304, 52899.344 25/05/11,11:08:32,01,09,1, 12.0,1,1, 15.412, 10546.581, 419.309, 52899.329 25/05/11,11:08:32,02,09,1, 12.0,1,1, 15.412, 10546.606, 419.319, 52899.374 25/05/11,11:08:32,03,09,1, 12.0,1,1, 15.412, 10546.603, 419.332, 52899.404 25/05/11,11:08:32,04,09,1, 12.0,1,1, 15.412, 10546.623, 419.315, 52899.322 25/05/11,11:08:32,05,09,1, 12.0,1,1, 15.412, 10546.609, 419.292, 52899.311 25/05/11,11:08:32,06,09,1, 12.0,1,1, 15.412, 10546.620, 419.328, 52899.327 25/05/11,11:08:32,07,09,1, 12.0,1,1, 15.412, 10546.591, 419.354, 52899.401 25/05/11,11:08:32,08,09,1, 12.0,1,1, 15.412, 10546.633, 419.339, 52899.381 25/05/11,11:08:32,09,09,1, 12.0,1,1, 15.412, 10546.598, 419.356, 52899.348 25/05/11,11:08:32,10,09,1, 12.0,1,1, 15.412, 10546.631, 419.353, 52899.384 25/05/11,11:08:32,11,09,1, 12.0,1,1, 15.412, 10546.644, 419.348, 52899.191 25/05/11,11:08:32,12,09,1, 12.0,1,1, 15.412, 10546.610, 419.359, 52899.318 25/05/11,11:08:32,13,09,1, 12.0,1,1, 15.412, 10546.613, 419.341, 52899.348 25/05/11,11:08:32,14,09,1, 12.0,1,1, 15.412, 10546.619, 419.355, 52899.340 25/05/11,11:08:32,15,09,1, 12.0,1,1, 15.412, 10546.623, 419.340, 52899.388 25/05/11,11:08:32,16,09,1, 12.0,1,1, 15.412, 10546.614, 419.343, 52899.372 25/05/11,11:08:32,17,09,1, 12.0,1,1, 15.412, 10546.635, 419.345, 52899.417 25/05/11,11:08:32,18,09,1, 12.0,1,1, 15.412, 10546.632, 419.317, 52899.456 25/05/11,11:08:32,19,09,1, 12.0,1,1, 15.412, 10546.625, 419.363, 52899.428 25/05/11,11:08:33,00,09,1, 12.0,1,1, 15.414, 10546.620, 419.363, 52899.428 25/05/11,11:08:33,01,09,1, 12.0,1,1, 15.414, 10546.603, 419.380, 52899.426 25/05/11,11:08:33,02,09,1, 12.0,1,1, 15.414, 10546.608, 419.373, 52899.429 25/05/11,11:08:33,03,09,1, 12.0,1,1, 15.414, 10546.629, 419.363, 52899.406 25/05/11,11:08:33,04,09,1, 12.0,1,1, 15.414, 10546.649, 419.366, 52899.390 25/05/11,11:08:33,05,09,1, 12.0,1,1, 15.414, 10546.628, 419.358, 52899.427 25/05/11,11:08:33,06,09,1, 12.0,1,1, 15.414, 10546.613, 419.374, 52899.442 25/05/11,11:08:33,07,09,1, 12.0,1,1, 15.414, 10546.632, 419.359, 52899.408 25/05/11,11:08:33,08,09,1, 12.0,1,1, 15.414, 10546.642, 419.378, 52899.364 25/05/11,11:08:33,09,09,1, 12.0,1,1, 15.414, 10546.621, 419.384, 52899.389 25/05/11,11:08:33,10,09,1, 12.0,1,1, 15.414, 10546.637, 419.383, 52899.375 25/05/11,11:08:33,11,09,1, 12.0,1,1, 15.414, 10546.659, 419.377, 52899.343 25/05/11,11:08:33,12,09,1, 12.0,1,1, 15.414, 10546.649, 419.377, 52899.363 25/05/11,11:08:33,13,09,1, 12.0,1,1, 15.414, 10546.657, 419.393, 52899.389 25/05/11,11:08:33,14,09,1, 12.0,1,1, 15.414, 10546.638, 419.393, 52899.437 25/05/11,11:08:33,15,09,1, 12.0,1,1, 15.414, 10546.627, 419.399, 52899.333 25/05/11,11:08:33,16,09,1, 12.0,1,1, 15.414, 10546.664, 419.384, 52899.402 25/05/11,11:08:33,17,09,1, 12.0,1,1, 15.414, 10546.661, 419.389, 52899.455 25/05/11,11:08:33,18,09,1, 12.0,1,1, 15.414, 10546.666, 419.387, 52899.389 25/05/11,11:08:33,19,09,1, 12.0,1,1, 15.414, 10546.652, 419.398, 52899.368 25/05/11,11:08:34,00,09,1, 11.8,1,1, 15.415, 10546.645, 419.398, 52899.368 25/05/11,11:08:34,01,09,1, 11.8,1,1, 15.415, 10546.669, 419.396, 52899.351 25/05/11,11:08:34,02,09,1, 11.8,1,1, 15.415, 10546.680, 419.409, 52899.365 25/05/11,11:08:34,03,09,1, 11.8,1,1, 15.415, 10546.691, 419.417, 52899.389 25/05/11,11:08:34,04,09,1, 11.8,1,1, 15.415, 10546.673, 419.406, 52899.299 25/05/11,11:08:34,05,09,1, 11.8,1,1, 15.415, 10546.680, 419.418, 52899.357 25/05/11,11:08:34,06,09,1, 11.8,1,1, 15.415, 10546.687, 419.401, 52899.416 25/05/11,11:08:34,07,09,1, 11.8,1,1, 15.415, 10546.689, 419.405, 52899.404 25/05/11,11:08:34,08,09,1, 11.8,1,1, 15.415, 10546.700, 419.413, 52899.348 25/05/11,11:08:34,09,09,1, 11.8,1,1, 15.415, 10546.696, 419.392, 52899.410 25/05/11,11:08:34,10,09,1, 11.8,1,1, 15.415, 10546.732, 419.397, 52899.407 25/05/11,11:08:34,11,09,1, 11.8,1,1, 15.415, 10546.709, 419.411, 52899.398 25/05/11,11:08:34,12,09,1, 11.8,1,1, 15.415, 10546.694, 419.382, 52899.360 25/05/11,11:08:34,13,09,1, 11.8,1,1, 15.415, 10546.701, 419.428, 52899.441 25/05/11,11:08:34,14,09,1, 11.8,1,1, 15.415, 10546.718, 419.426, 52899.333 25/05/11,11:08:34,15,09,1, 11.8,1,1, 15.415, 10546.731, 419.401, 52899.449 25/05/11,11:08:34,16,09,1, 11.8,1,1, 15.415, 10546.712, 419.406, 52899.430 25/05/11,11:08:34,17,09,1, 11.8,1,1, 15.415, 10546.717, 419.400, 52899.362 25/05/11,11:08:34,18,09,1, 11.8,1,1, 15.415, 10546.737, 419.397, 52899.456 25/05/11,11:08:34,19,09,1, 11.8,1,1, 15.415, 10546.740, 419.425, 52899.357 25/05/11,11:08:35,00,09,1, 11.9,1,1, 15.414, 10546.737, 419.425, 52899.357 25/05/11,11:08:35,01,09,1, 11.9,1,1, 15.414, 10546.752, 419.419, 52899.371 25/05/11,11:08:35,02,09,1, 11.9,1,1, 15.414, 10546.745, 419.388, 52899.421 25/05/11,11:08:35,03,09,1, 11.9,1,1, 15.414, 10546.736, 419.421, 52899.354 25/05/11,11:08:35,04,09,1, 11.9,1,1, 15.414, 10546.739, 419.425, 52899.384 25/05/11,11:08:35,05,09,1, 11.9,1,1, 15.414, 10546.751, 419.414, 52899.318 25/05/11,11:08:35,06,09,1, 11.9,1,1, 15.414, 10546.770, 419.436, 52899.457 25/05/11,11:08:35,07,09,1, 11.9,1,1, 15.414, 10546.766, 419.414, 52899.386 25/05/11,11:08:35,08,09,1, 11.9,1,1, 15.414, 10546.769, 419.439, 52899.413 25/05/11,11:08:35,09,09,1, 11.9,1,1, 15.414, 10546.778, 419.411, 52899.376 25/05/11,11:08:35,10,09,1, 11.9,1,1, 15.414, 10546.759, 419.417, 52899.425 25/05/11,11:08:35,11,09,1, 11.9,1,1, 15.414, 10546.789, 419.428, 52899.417 25/05/11,11:08:35,12,09,1, 11.9,1,1, 15.414, 10546.774, 419.436, 52899.403 25/05/11,11:08:35,13,09,1, 11.9,1,1, 15.414, 10546.778, 419.446, 52899.388 25/05/11,11:08:35,14,09,1, 11.9,1,1, 15.414, 10546.772, 419.445, 52899.437 25/05/11,11:08:35,15,09,1, 11.9,1,1, 15.414, 10546.803, 419.430, 52899.369 25/05/11,11:08:35,16,09,1, 11.9,1,1, 15.414, 10546.820, 419.457, 52899.482 25/05/11,11:08:35,17,09,1, 11.9,1,1, 15.414, 10546.818, 419.417, 52899.359 25/05/11,11:08:35,18,09,1, 11.9,1,1, 15.414, 10546.787, 419.430, 52899.413 25/05/11,11:08:35,19,09,1, 11.9,1,1, 15.414, 10546.822, 419.435, 52899.380 25/05/11,11:08:36,00,09,1, 12.0,1,1, 15.415, 10546.820, 419.435, 52899.380 25/05/11,11:08:36,01,09,1, 12.0,1,1, 15.415, 10546.822, 419.421, 52899.362 25/05/11,11:08:36,02,09,1, 12.0,1,1, 15.415, 10546.854, 419.421, 52899.374 25/05/11,11:08:36,03,09,1, 12.0,1,1, 15.415, 10546.825, 419.436, 52899.385 25/05/11,11:08:36,04,09,1, 12.0,1,1, 15.415, 10546.853, 419.443, 52899.413 25/05/11,11:08:36,05,09,1, 12.0,1,1, 15.415, 10546.848, 419.446, 52899.385 25/05/11,11:08:36,06,09,1, 12.0,1,1, 15.415, 10546.873, 419.428, 52899.376 25/05/11,11:08:36,07,09,1, 12.0,1,1, 15.415, 10546.853, 419.444, 52899.427 25/05/11,11:08:36,08,09,1, 12.0,1,1, 15.415, 10546.899, 419.439, 52899.409 25/05/11,11:08:36,09,09,1, 12.0,1,1, 15.415, 10546.856, 419.433, 52899.444 25/05/11,11:08:36,10,09,1, 12.0,1,1, 15.415, 10546.870, 419.441, 52899.467 25/05/11,11:08:36,11,09,1, 12.0,1,1, 15.415, 10546.838, 419.409, 52899.428 25/05/11,11:08:36,12,09,1, 12.0,1,1, 15.415, 10546.851, 419.421, 52899.410 25/05/11,11:08:36,13,09,1, 12.0,1,1, 15.415, 10546.857, 419.418, 52899.413 25/05/11,11:08:36,14,09,1, 12.0,1,1, 15.415, 10546.877, 419.425, 52899.354 25/05/11,11:08:36,15,09,1, 12.0,1,1, 15.415, 10546.876, 419.417, 52899.407 25/05/11,11:08:36,16,09,1, 12.0,1,1, 15.415, 10546.882, 419.401, 52899.323 25/05/11,11:08:36,17,09,1, 12.0,1,1, 15.415, 10546.873, 419.443, 52899.391 25/05/11,11:08:36,18,09,1, 12.0,1,1, 15.415, 10546.873, 419.428, 52899.473 25/05/11,11:08:36,19,09,1, 12.0,1,1, 15.415, 10546.888, 419.423, 52899.378 25/05/11,11:08:37,00,10,1, 11.9,1,1, 15.416, 10546.887, 419.423, 52899.378 25/05/11,11:08:37,01,10,1, 11.9,1,1, 15.416, 10546.903, 419.434, 52899.367 25/05/11,11:08:37,02,10,1, 11.9,1,1, 15.416, 10546.900, 419.430, 52899.395 25/05/11,11:08:37,03,10,1, 11.9,1,1, 15.416, 10546.916, 419.437, 52899.384 25/05/11,11:08:37,04,10,1, 11.9,1,1, 15.416, 10546.901, 419.435, 52899.401 25/05/11,11:08:37,05,10,1, 11.9,1,1, 15.416, 10546.920, 419.425, 52899.423 25/05/11,11:08:37,06,10,1, 11.9,1,1, 15.416, 10546.915, 419.424, 52899.370 25/05/11,11:08:37,07,10,1, 11.9,1,1, 15.416, 10546.933, 419.446, 52899.441 25/05/11,11:08:37,08,10,1, 11.9,1,1, 15.416, 10546.909, 419.438, 52899.438 25/05/11,11:08:37,09,10,1, 11.9,1,1, 15.416, 10546.921, 419.413, 52899.419 25/05/11,11:08:37,10,10,1, 11.9,1,1, 15.416, 10546.917, 419.423, 52899.428 25/05/11,11:08:37,11,10,1, 11.9,1,1, 15.416, 10546.920, 419.430, 52899.371 25/05/11,11:08:37,12,10,1, 11.9,1,1, 15.416, 10546.950, 419.436, 52899.443 25/05/11,11:08:37,13,10,1, 11.9,1,1, 15.416, 10546.949, 419.432, 52899.352 25/05/11,11:08:37,14,10,1, 11.9,1,1, 15.416, 10546.952, 419.423, 52899.399 25/05/11,11:08:37,15,10,1, 11.9,1,1, 15.416, 10546.950, 419.439, 52899.395 25/05/11,11:08:37,16,10,1, 11.9,1,1, 15.416, 10546.954, 419.415, 52899.358 25/05/11,11:08:37,17,10,1, 11.9,1,1, 15.416, 10546.964, 419.420, 52899.446 25/05/11,11:08:37,18,10,1, 11.9,1,1, 15.416, 10546.972, 419.412, 52899.331 25/05/11,11:08:37,19,10,1, 11.9,1,1, 15.416, 10546.967, 419.386, 52899.324 25/05/11,11:08:38,00,10,1, 11.9,1,1, 15.421, 10546.962, 419.386, 52899.324 25/05/11,11:08:38,01,10,1, 11.9,1,1, 15.421, 10546.962, 419.419, 52899.375 25/05/11,11:08:38,02,10,1, 11.9,1,1, 15.421, 10546.996, 419.398, 52899.460 25/05/11,11:08:38,03,10,1, 11.9,1,1, 15.421, 10546.987, 419.393, 52899.444 25/05/11,11:08:38,04,10,1, 11.9,1,1, 15.421, 10546.962, 419.394, 52899.333 25/05/11,11:08:38,05,10,1, 11.9,1,1, 15.421, 10546.978, 419.410, 52899.404 25/05/11,11:08:38,06,10,1, 11.9,1,1, 15.421, 10546.974, 419.387, 52899.344 25/05/11,11:08:38,07,10,1, 11.9,1,1, 15.421, 10546.979, 419.411, 52899.389 25/05/11,11:08:38,08,10,1, 11.9,1,1, 15.421, 10546.969, 419.403, 52899.331 25/05/11,11:08:38,09,10,1, 11.9,1,1, 15.421, 10546.982, 419.400, 52899.341 25/05/11,11:08:38,10,10,1, 11.9,1,1, 15.421, 10546.985, 419.368, 52899.295 25/05/11,11:08:38,11,10,1, 11.9,1,1, 15.421, 10546.986, 419.368, 52899.339 25/05/11,11:08:38,12,10,1, 11.9,1,1, 15.421, 10546.994, 419.371, 52899.343 25/05/11,11:08:38,13,10,1, 11.9,1,1, 15.421, 10546.997, 419.360, 52899.427 25/05/11,11:08:38,14,10,1, 11.9,1,1, 15.421, 10547.016, 419.383, 52899.368 25/05/11,11:08:38,15,10,1, 11.9,1,1, 15.421, 10547.011, 419.345, 52899.352 25/05/11,11:08:38,16,10,1, 11.9,1,1, 15.421, 10547.007, 419.353, 52899.385 25/05/11,11:08:38,17,10,1, 11.9,1,1, 15.421, 10547.008, 419.356, 52899.351 25/05/11,11:08:38,18,10,1, 11.9,1,1, 15.421, 10547.001, 419.335, 52899.350 25/05/11,11:08:38,19,10,1, 11.9,1,1, 15.421, 10547.017, 419.333, 52899.372 25/05/11,11:08:39,00,10,1, 12.0,1,1, 15.413, 10547.012, 419.333, 52899.372 25/05/11,11:08:39,01,10,1, 12.0,1,1, 15.413, 10547.018, 419.354, 52899.383 25/05/11,11:08:39,02,10,1, 12.0,1,1, 15.413, 10547.030, 419.363, 52899.436 25/05/11,11:08:39,03,10,1, 12.0,1,1, 15.413, 10547.030, 419.328, 52899.363 25/05/11,11:08:39,04,10,1, 12.0,1,1, 15.413, 10547.023, 419.347, 52899.425 25/05/11,11:08:39,05,10,1, 12.0,1,1, 15.413, 10547.022, 419.325, 52899.412 25/05/11,11:08:39,06,10,1, 12.0,1,1, 15.413, 10547.021, 419.334, 52899.358 25/05/11,11:08:39,07,10,1, 12.0,1,1, 15.413, 10547.030, 419.314, 52899.299 25/05/11,11:08:39,08,10,1, 12.0,1,1, 15.413, 10547.031, 419.309, 52899.346 25/05/11,11:08:39,09,10,1, 12.0,1,1, 15.413, 10547.029, 419.328, 52899.302 25/05/11,11:08:39,10,10,1, 12.0,1,1, 15.413, 10547.031, 419.334, 52899.339 25/05/11,11:08:39,11,10,1, 12.0,1,1, 15.413, 10547.044, 419.304, 52899.343 25/05/11,11:08:39,12,10,1, 12.0,1,1, 15.413, 10547.025, 419.323, 52899.402 25/05/11,11:08:39,13,10,1, 12.0,1,1, 15.413, 10547.050, 419.287, 52899.353 25/05/11,11:08:39,14,10,1, 12.0,1,1, 15.413, 10547.056, 419.276, 52899.377 25/05/11,11:08:39,15,10,1, 12.0,1,1, 15.413, 10547.039, 419.292, 52899.430 25/05/11,11:08:39,16,10,1, 12.0,1,1, 15.413, 10547.041, 419.296, 52899.389 25/05/11,11:08:39,17,10,1, 12.0,1,1, 15.413, 10547.044, 419.278, 52899.395 25/05/11,11:08:39,18,10,1, 12.0,1,1, 15.413, 10547.035, 419.274, 52899.319 25/05/11,11:08:39,19,10,1, 12.0,1,1, 15.413, 10547.072, 419.241, 52899.347 25/05/11,11:08:40,00,10,1, 11.9,1,1, 15.414, 10547.071, 419.241, 52899.347 25/05/11,11:08:40,01,10,1, 11.9,1,1, 15.414, 10547.045, 419.253, 52899.287 25/05/11,11:08:40,02,10,1, 11.9,1,1, 15.414, 10547.079, 419.242, 52899.297 25/05/11,11:08:40,03,10,1, 11.9,1,1, 15.414, 10547.048, 419.270, 52899.306 25/05/11,11:08:40,04,10,1, 11.9,1,1, 15.414, 10547.050, 419.248, 52899.322 25/05/11,11:08:40,05,10,1, 11.9,1,1, 15.414, 10547.060, 419.264, 52899.332 25/05/11,11:08:40,06,10,1, 11.9,1,1, 15.414, 10547.082, 419.234, 52899.338 25/05/11,11:08:40,07,10,1, 11.9,1,1, 15.414, 10547.093, 419.233, 52899.269 25/05/11,11:08:40,08,10,1, 11.9,1,1, 15.414, 10547.085, 419.237, 52899.241 25/05/11,11:08:40,09,10,1, 11.9,1,1, 15.414, 10547.079, 419.258, 52899.329 25/05/11,11:08:40,10,10,1, 11.9,1,1, 15.414, 10547.108, 419.238, 52899.291 25/05/11,11:08:40,11,10,1, 11.9,1,1, 15.414, 10547.121, 419.240, 52899.309 25/05/11,11:08:40,12,10,1, 11.9,1,1, 15.414, 10547.103, 419.226, 52899.256 25/05/11,11:08:40,13,10,1, 11.9,1,1, 15.414, 10547.091, 419.205, 52899.369 25/05/11,11:08:40,14,10,1, 11.9,1,1, 15.414, 10547.090, 419.201, 52899.330 25/05/11,11:08:40,15,10,1, 11.9,1,1, 15.414, 10547.124, 419.210, 52899.327 25/05/11,11:08:40,16,10,1, 11.9,1,1, 15.414, 10547.099, 419.193, 52899.329 25/05/11,11:08:40,17,10,1, 11.9,1,1, 15.414, 10547.090, 419.208, 52899.260 25/05/11,11:08:40,18,10,1, 11.9,1,1, 15.414, 10547.097, 419.187, 52899.330 25/05/11,11:08:40,19,10,1, 11.9,1,1, 15.414, 10547.132, 419.172, 52899.297 25/05/11,11:08:41,00,10,1, 12.0,1,1, 15.418, 10547.129, 419.172, 52899.297 25/05/11,11:08:41,01,10,1, 12.0,1,1, 15.418, 10547.120, 419.173, 52899.354 25/05/11,11:08:41,02,10,1, 12.0,1,1, 15.418, 10547.147, 419.151, 52899.228 25/05/11,11:08:41,03,10,1, 12.0,1,1, 15.418, 10547.146, 419.169, 52899.260 25/05/11,11:08:41,04,10,1, 12.0,1,1, 15.418, 10547.146, 419.169, 52899.331 25/05/11,11:08:41,05,10,1, 12.0,1,1, 15.418, 10547.140, 419.151, 52899.304 25/05/11,11:08:41,06,10,1, 12.0,1,1, 15.418, 10547.142, 419.143, 52899.250 25/05/11,11:08:41,07,10,1, 12.0,1,1, 15.418, 10547.145, 419.144, 52899.262 25/05/11,11:08:41,08,10,1, 12.0,1,1, 15.418, 10547.155, 419.147, 52899.241 25/05/11,11:08:41,09,10,1, 12.0,1,1, 15.418, 10547.155, 419.126, 52899.316 25/05/11,11:08:41,10,10,1, 12.0,1,1, 15.418, 10547.157, 419.133, 52899.260 25/05/11,11:08:41,11,10,1, 12.0,1,1, 15.418, 10547.159, 419.147, 52899.322 25/05/11,11:08:41,12,10,1, 12.0,1,1, 15.418, 10547.161, 419.146, 52899.212 25/05/11,11:08:41,13,10,1, 12.0,1,1, 15.418, 10547.170, 419.108, 52899.213 25/05/11,11:08:41,14,10,1, 12.0,1,1, 15.418, 10547.193, 419.096, 52899.246 25/05/11,11:08:41,15,10,1, 12.0,1,1, 15.418, 10547.180, 419.121, 52899.270 25/05/11,11:08:41,16,10,1, 12.0,1,1, 15.418, 10547.209, 419.143, 52899.301 25/05/11,11:08:41,17,10,1, 12.0,1,1, 15.418, 10547.194, 419.138, 52899.235 25/05/11,11:08:41,18,10,1, 12.0,1,1, 15.418, 10547.191, 419.100, 52899.236 25/05/11,11:08:41,19,10,1, 12.0,1,1, 15.418, 10547.200, 419.104, 52899.197 25/05/11,11:08:42,00,10,1, 11.9,1,1, 15.418, 10547.196, 419.104, 52899.197 25/05/11,11:08:42,01,10,1, 11.9,1,1, 15.418, 10547.199, 419.084, 52899.292 25/05/11,11:08:42,02,10,1, 11.9,1,1, 15.418, 10547.200, 419.083, 52899.292 25/05/11,11:08:42,03,10,1, 11.9,1,1, 15.418, 10547.194, 419.094, 52899.205 25/05/11,11:08:42,04,10,1, 11.9,1,1, 15.418, 10547.216, 419.094, 52899.266 25/05/11,11:08:42,05,10,1, 11.9,1,1, 15.418, 10547.224, 419.064, 52899.220 25/05/11,11:08:42,06,10,1, 11.9,1,1, 15.418, 10547.214, 419.075, 52899.226 25/05/11,11:08:42,07,10,1, 11.9,1,1, 15.418, 10547.215, 419.067, 52899.231 25/05/11,11:08:42,08,10,1, 11.9,1,1, 15.418, 10547.220, 419.055, 52899.228 25/05/11,11:08:42,09,10,1, 11.9,1,1, 15.418, 10547.242, 419.052, 52899.202 25/05/11,11:08:42,10,10,1, 11.9,1,1, 15.418, 10547.223, 419.049, 52899.245 25/05/11,11:08:42,11,10,1, 11.9,1,1, 15.418, 10547.229, 419.048, 52899.262 25/05/11,11:08:42,12,10,1, 11.9,1,1, 15.418, 10547.237, 419.060, 52899.291 25/05/11,11:08:42,13,10,1, 11.9,1,1, 15.418, 10547.220, 419.039, 52899.293 25/05/11,11:08:42,14,10,1, 11.9,1,1, 15.418, 10547.245, 419.044, 52899.269 25/05/11,11:08:42,15,10,1, 11.9,1,1, 15.418, 10547.232, 419.033, 52899.265 25/05/11,11:08:42,16,10,1, 11.9,1,1, 15.418, 10547.226, 419.049, 52899.183 25/05/11,11:08:42,17,10,1, 11.9,1,1, 15.418, 10547.253, 419.037, 52899.198 25/05/11,11:08:42,18,10,1, 11.9,1,1, 15.418, 10547.261, 419.041, 52899.243 25/05/11,11:08:42,19,10,1, 11.9,1,1, 15.418, 10547.259, 419.011, 52899.251 25/05/11,11:08:43,00,10,1, 11.9,1,1, 15.416, 10547.254, 419.011, 52899.251 25/05/11,11:08:43,01,10,1, 11.9,1,1, 15.416, 10547.281, 419.023, 52899.199 25/05/11,11:08:43,02,10,1, 11.9,1,1, 15.416, 10547.249, 418.976, 52899.221 25/05/11,11:08:43,03,10,1, 11.9,1,1, 15.416, 10547.244, 419.024, 52899.235 25/05/11,11:08:43,04,10,1, 11.9,1,1, 15.416, 10547.271, 418.978, 52899.231 25/05/11,11:08:43,05,10,1, 11.9,1,1, 15.416, 10547.263, 418.994, 52899.249 25/05/11,11:08:43,06,10,1, 11.9,1,1, 15.416, 10547.263, 418.962, 52899.282 25/05/11,11:08:43,07,10,1, 11.9,1,1, 15.416, 10547.266, 418.961, 52899.299 25/05/11,11:08:43,08,10,1, 11.9,1,1, 15.416, 10547.291, 418.968, 52899.239 25/05/11,11:08:43,09,10,1, 11.9,1,1, 15.416, 10547.259, 418.962, 52899.200 25/05/11,11:08:43,10,10,1, 11.9,1,1, 15.416, 10547.290, 418.930, 52899.190 25/05/11,11:08:43,11,10,1, 11.9,1,1, 15.416, 10547.251, 418.955, 52899.254 25/05/11,11:08:43,12,10,1, 11.9,1,1, 15.416, 10547.253, 418.941, 52899.223 25/05/11,11:08:43,13,10,1, 11.9,1,1, 15.416, 10547.266, 418.926, 52899.129 25/05/11,11:08:43,14,10,1, 11.9,1,1, 15.416, 10547.273, 418.937, 52899.220 25/05/11,11:08:43,15,10,1, 11.9,1,1, 15.416, 10547.254, 418.924, 52899.224 25/05/11,11:08:43,16,10,1, 11.9,1,1, 15.416, 10547.286, 418.924, 52899.169 25/05/11,11:08:43,17,10,1, 11.9,1,1, 15.416, 10547.284, 418.933, 52899.230 25/05/11,11:08:43,18,10,1, 11.9,1,1, 15.416, 10547.288, 418.895, 52899.179 25/05/11,11:08:43,19,10,1, 11.9,1,1, 15.416, 10547.326, 418.922, 52899.120 25/05/11,11:08:44,00,10,1, 11.9,1,1, 15.420, 10547.321, 418.922, 52899.120 25/05/11,11:08:44,01,10,1, 11.9,1,1, 15.420, 10547.300, 418.921, 52899.291 25/05/11,11:08:44,02,10,1, 11.9,1,1, 15.420, 10547.301, 418.861, 52899.125 25/05/11,11:08:44,03,10,1, 11.9,1,1, 15.420, 10547.291, 418.870, 52899.230 25/05/11,11:08:44,04,10,1, 11.9,1,1, 15.420, 10547.295, 418.857, 52899.237 25/05/11,11:08:44,05,10,1, 11.9,1,1, 15.420, 10547.291, 418.882, 52899.109 25/05/11,11:08:44,06,10,1, 11.9,1,1, 15.420, 10547.295, 418.838, 52899.152 25/05/11,11:08:44,07,10,1, 11.9,1,1, 15.420, 10547.259, 418.840, 52899.131 25/05/11,11:08:44,08,10,1, 11.9,1,1, 15.420, 10547.302, 418.842, 52899.165 25/05/11,11:08:44,09,10,1, 11.9,1,1, 15.420, 10547.284, 418.829, 52899.118 25/05/11,11:08:44,10,10,1, 11.9,1,1, 15.420, 10547.287, 418.832, 52899.152 25/05/11,11:08:44,11,10,1, 11.9,1,1, 15.420, 10547.328, 418.814, 52899.184 25/05/11,11:08:44,12,10,1, 11.9,1,1, 15.420, 10547.305, 418.808, 52899.184 25/05/11,11:08:44,13,10,1, 11.9,1,1, 15.420, 10547.296, 418.797, 52899.153 25/05/11,11:08:44,14,10,1, 11.9,1,1, 15.420, 10547.301, 418.804, 52899.161 25/05/11,11:08:44,15,10,1, 11.9,1,1, 15.420, 10547.302, 418.823, 52899.189 25/05/11,11:08:44,16,10,1, 11.9,1,1, 15.420, 10547.310, 418.771, 52899.085 25/05/11,11:08:44,17,10,1, 11.9,1,1, 15.420, 10547.319, 418.801, 52899.126 25/05/11,11:08:44,18,10,1, 11.9,1,1, 15.420, 10547.302, 418.784, 52899.157 25/05/11,11:08:44,19,10,1, 11.9,1,1, 15.420, 10547.291, 418.775, 52899.213 25/05/11,11:08:45,00,10,1, 11.9,1,1, 15.418, 10547.287, 418.775, 52899.213 25/05/11,11:08:45,01,10,1, 11.9,1,1, 15.418, 10547.295, 418.762, 52899.071 25/05/11,11:08:45,02,10,1, 11.9,1,1, 15.418, 10547.295, 418.768, 52899.168 25/05/11,11:08:45,03,10,1, 11.9,1,1, 15.418, 10547.302, 418.754, 52899.195 25/05/11,11:08:45,04,10,1, 11.9,1,1, 15.418, 10547.263, 418.750, 52899.289 25/05/11,11:08:45,05,10,1, 11.9,1,1, 15.418, 10547.259, 418.742, 52899.068 25/05/11,11:08:45,06,10,1, 11.9,1,1, 15.418, 10547.291, 418.732, 52899.041 25/05/11,11:08:45,07,10,1, 11.9,1,1, 15.418, 10547.287, 418.707, 52899.097 25/05/11,11:08:45,08,10,1, 11.9,1,1, 15.418, 10547.279, 418.711, 52899.143 25/05/11,11:08:45,09,10,1, 11.9,1,1, 15.418, 10547.291, 418.700, 52899.062 25/05/11,11:08:45,10,10,1, 11.9,1,1, 15.418, 10547.276, 418.704, 52899.168 25/05/11,11:08:45,11,10,1, 11.9,1,1, 15.418, 10547.292, 418.693, 52899.146 25/05/11,11:08:45,12,10,1, 11.9,1,1, 15.418, 10547.289, 418.670, 52899.102 25/05/11,11:08:45,13,10,1, 11.9,1,1, 15.418, 10547.278, 418.675, 52899.037 25/05/11,11:08:45,14,10,1, 11.9,1,1, 15.418, 10547.282, 418.668, 52899.152 25/05/11,11:08:45,15,10,1, 11.9,1,1, 15.418, 10547.294, 418.657, 52899.123 25/05/11,11:08:45,16,10,1, 11.9,1,1, 15.418, 10547.296, 418.666, 52899.168 25/05/11,11:08:45,17,10,1, 11.9,1,1, 15.418, 10547.270, 418.642, 52899.129 25/05/11,11:08:45,18,10,1, 11.9,1,1, 15.418, 10547.263, 418.631, 52899.076 25/05/11,11:08:45,19,10,1, 11.9,1,1, 15.418, 10547.286, 418.630, 52899.081 25/05/11,11:08:46,00,10,1, 12.0,1,1, 15.418, 10547.279, 418.630, 52899.081 25/05/11,11:08:46,01,10,1, 12.0,1,1, 15.418, 10547.290, 418.632, 52899.115 25/05/11,11:08:46,02,10,1, 12.0,1,1, 15.418, 10547.256, 418.614, 52899.096 25/05/11,11:08:46,03,10,1, 12.0,1,1, 15.418, 10547.280, 418.631, 52899.094 25/05/11,11:08:46,04,10,1, 12.0,1,1, 15.418, 10547.270, 418.625, 52899.070 25/05/11,11:08:46,05,10,1, 12.0,1,1, 15.418, 10547.274, 418.592, 52899.111 25/05/11,11:08:46,06,10,1, 12.0,1,1, 15.418, 10547.264, 418.590, 52899.084 25/05/11,11:08:46,07,10,1, 12.0,1,1, 15.418, 10547.254, 418.599, 52899.131 25/05/11,11:08:46,08,10,1, 12.0,1,1, 15.418, 10547.265, 418.553, 52899.051 25/05/11,11:08:46,09,10,1, 12.0,1,1, 15.418, 10547.279, 418.566, 52899.061 25/05/11,11:08:46,10,10,1, 12.0,1,1, 15.418, 10547.264, 418.549, 52899.097 25/05/11,11:08:46,11,10,1, 12.0,1,1, 15.418, 10547.262, 418.549, 52899.104 25/05/11,11:08:46,12,10,1, 12.0,1,1, 15.418, 10547.259, 418.539, 52899.113 25/05/11,11:08:46,13,10,1, 12.0,1,1, 15.418, 10547.240, 418.552, 52899.048 25/05/11,11:08:46,14,10,1, 12.0,1,1, 15.418, 10547.247, 418.532, 52899.149 25/05/11,11:08:46,15,10,1, 12.0,1,1, 15.418, 10547.269, 418.546, 52899.089 25/05/11,11:08:46,16,10,1, 12.0,1,1, 15.418, 10547.263, 418.536, 52899.171 25/05/11,11:08:46,17,10,1, 12.0,1,1, 15.418, 10547.259, 418.520, 52899.046 25/05/11,11:08:46,18,10,1, 12.0,1,1, 15.418, 10547.271, 418.529, 52899.060 25/05/11,11:08:46,19,10,1, 12.0,1,1, 15.418, 10547.254, 418.519, 52899.021 25/05/11,11:08:47,00,09,1, 11.9,1,1, 15.418, 10547.246, 418.519, 52899.021 25/05/11,11:08:47,01,09,1, 11.9,1,1, 15.418, 10547.254, 418.526, 52899.115 25/05/11,11:08:47,02,09,1, 11.9,1,1, 15.418, 10547.247, 418.484, 52899.100 25/05/11,11:08:47,03,09,1, 11.9,1,1, 15.418, 10547.237, 418.482, 52899.115 25/05/11,11:08:47,04,09,1, 11.9,1,1, 15.418, 10547.246, 418.500, 52899.138 25/05/11,11:08:47,05,09,1, 11.9,1,1, 15.418, 10547.231, 418.505, 52899.122 25/05/11,11:08:47,06,09,1, 11.9,1,1, 15.418, 10547.245, 418.493, 52899.065 25/05/11,11:08:47,07,09,1, 11.9,1,1, 15.418, 10547.262, 418.470, 52899.080 25/05/11,11:08:47,08,09,1, 11.9,1,1, 15.418, 10547.251, 418.482, 52899.103 25/05/11,11:08:47,09,09,1, 11.9,1,1, 15.418, 10547.230, 418.480, 52899.151 25/05/11,11:08:47,10,09,1, 11.9,1,1, 15.418, 10547.219, 418.470, 52899.160 25/05/11,11:08:47,11,09,1, 11.9,1,1, 15.418, 10547.234, 418.457, 52899.080 25/05/11,11:08:47,12,09,1, 11.9,1,1, 15.418, 10547.210, 418.437, 52899.084 25/05/11,11:08:47,13,09,1, 11.9,1,1, 15.418, 10547.228, 418.446, 52899.054 25/05/11,11:08:47,14,09,1, 11.9,1,1, 15.418, 10547.237, 418.450, 52899.065 25/05/11,11:08:47,15,09,1, 11.9,1,1, 15.418, 10547.227, 418.422, 52899.107 25/05/11,11:08:47,16,09,1, 11.9,1,1, 15.418, 10547.221, 418.403, 52899.023 25/05/11,11:08:47,17,09,1, 11.9,1,1, 15.418, 10547.204, 418.409, 52899.084 25/05/11,11:08:47,18,09,1, 11.9,1,1, 15.418, 10547.224, 418.412, 52899.061 25/05/11,11:08:47,19,09,1, 11.9,1,1, 15.418, 10547.207, 418.393, 52899.036 25/05/11,11:08:48,00,10,1, 11.9,1,1, 15.422, 10547.204, 418.393, 52899.036 25/05/11,11:08:48,01,10,1, 11.9,1,1, 15.422, 10547.226, 418.383, 52899.061 25/05/11,11:08:48,02,10,1, 11.9,1,1, 15.422, 10547.171, 418.405, 52899.085 25/05/11,11:08:48,03,10,1, 11.9,1,1, 15.422, 10547.182, 418.378, 52899.092 25/05/11,11:08:48,04,10,1, 11.9,1,1, 15.422, 10547.198, 418.353, 52899.057 25/05/11,11:08:48,05,10,1, 11.9,1,1, 15.422, 10547.192, 418.395, 52899.082 25/05/11,11:08:48,06,10,1, 11.9,1,1, 15.422, 10547.174, 418.375, 52899.079 25/05/11,11:08:48,07,10,1, 11.9,1,1, 15.422, 10547.209, 418.342, 52899.074 25/05/11,11:08:48,08,10,1, 11.9,1,1, 15.422, 10547.178, 418.363, 52899.134 25/05/11,11:08:48,09,10,1, 11.9,1,1, 15.422, 10547.207, 418.362, 52899.117 25/05/11,11:08:48,10,10,1, 11.9,1,1, 15.422, 10547.156, 418.329, 52899.056 25/05/11,11:08:48,11,10,1, 11.9,1,1, 15.422, 10547.171, 418.342, 52899.119 25/05/11,11:08:48,12,10,1, 11.9,1,1, 15.422, 10547.172, 418.332, 52899.022 25/05/11,11:08:48,13,10,1, 11.9,1,1, 15.422, 10547.141, 418.329, 52899.098 25/05/11,11:08:48,14,10,1, 11.9,1,1, 15.422, 10547.117, 418.320, 52899.078 25/05/11,11:08:48,15,10,1, 11.9,1,1, 15.422, 10547.155, 418.291, 52899.065 25/05/11,11:08:48,16,10,1, 11.9,1,1, 15.422, 10547.132, 418.302, 52899.089 25/05/11,11:08:48,17,10,1, 11.9,1,1, 15.422, 10547.138, 418.308, 52899.100 25/05/11,11:08:48,18,10,1, 11.9,1,1, 15.422, 10547.120, 418.297, 52899.088 25/05/11,11:08:48,19,10,1, 11.9,1,1, 15.422, 10547.118, 418.278, 52899.019 25/05/11,11:08:49,00,08,1, 11.9,1,1, 15.419, 10547.112, 418.278, 52899.019 25/05/11,11:08:49,01,08,1, 11.9,1,1, 15.419, 10547.124, 418.260, 52899.021 25/05/11,11:08:49,02,08,1, 11.9,1,1, 15.419, 10547.100, 418.280, 52899.003 25/05/11,11:08:49,03,08,1, 11.9,1,1, 15.419, 10547.106, 418.266, 52899.074 25/05/11,11:08:49,04,08,1, 11.9,1,1, 15.419, 10547.093, 418.267, 52899.008 25/05/11,11:08:49,05,08,1, 11.9,1,1, 15.419, 10547.078, 418.262, 52899.081 25/05/11,11:08:49,06,08,1, 11.9,1,1, 15.419, 10547.073, 418.276, 52899.095 25/05/11,11:08:49,07,08,1, 11.9,1,1, 15.419, 10547.095, 418.272, 52899.031 25/05/11,11:08:49,08,08,1, 11.9,1,1, 15.419, 10547.088, 418.261, 52899.093 25/05/11,11:08:49,09,08,1, 11.9,1,1, 15.419, 10547.095, 418.230, 52899.022 25/05/11,11:08:49,10,08,1, 11.9,1,1, 15.419, 10547.056, 418.257, 52899.089 25/05/11,11:08:49,11,08,1, 11.9,1,1, 15.419, 10547.081, 418.243, 52899.026 25/05/11,11:08:49,12,08,1, 11.9,1,1, 15.419, 10547.087, 418.233, 52899.015 25/05/11,11:08:49,13,08,1, 11.9,1,1, 15.419, 10547.059, 418.240, 52899.066 25/05/11,11:08:49,14,08,1, 11.9,1,1, 15.419, 10547.048, 418.215, 52899.051 25/05/11,11:08:49,15,08,1, 11.9,1,1, 15.419, 10547.033, 418.209, 52898.967 25/05/11,11:08:49,16,08,1, 11.9,1,1, 15.419, 10547.057, 418.217, 52899.019 25/05/11,11:08:49,17,08,1, 11.9,1,1, 15.419, 10547.039, 418.213, 52899.040 25/05/11,11:08:49,18,08,1, 11.9,1,1, 15.419, 10546.990, 418.204, 52899.016 25/05/11,11:08:49,19,08,1, 11.9,1,1, 15.419, 10547.029, 418.189, 52898.979 25/05/11,11:08:50,00,10,1, 11.9,1,1, 15.421, 10547.029, 418.189, 52898.979 25/05/11,11:08:50,01,10,1, 11.9,1,1, 15.421, 10547.009, 418.230, 52899.052 25/05/11,11:08:50,02,10,1, 11.9,1,1, 15.421, 10547.017, 418.199, 52899.088 25/05/11,11:08:50,03,10,1, 11.9,1,1, 15.421, 10547.005, 418.195, 52899.096 25/05/11,11:08:50,04,10,1, 11.9,1,1, 15.421, 10547.008, 418.186, 52899.041 25/05/11,11:08:50,05,10,1, 11.9,1,1, 15.421, 10547.013, 418.173, 52899.077 25/05/11,11:08:50,06,10,1, 11.9,1,1, 15.421, 10546.991, 418.175, 52899.116 25/05/11,11:08:50,07,10,1, 11.9,1,1, 15.421, 10546.986, 418.154, 52899.025 25/05/11,11:08:50,08,10,1, 11.9,1,1, 15.421, 10547.010, 418.172, 52899.070 25/05/11,11:08:50,09,10,1, 11.9,1,1, 15.421, 10546.984, 418.158, 52899.089 25/05/11,11:08:50,10,10,1, 11.9,1,1, 15.421, 10546.987, 418.166, 52899.041 25/05/11,11:08:50,11,10,1, 11.9,1,1, 15.421, 10546.977, 418.167, 52899.029 25/05/11,11:08:50,12,10,1, 11.9,1,1, 15.421, 10546.976, 418.142, 52899.063 25/05/11,11:08:50,13,10,1, 11.9,1,1, 15.421, 10546.963, 418.141, 52899.102 25/05/11,11:08:50,14,10,1, 11.9,1,1, 15.421, 10546.946, 418.113, 52899.029 25/05/11,11:08:50,15,10,1, 11.9,1,1, 15.421, 10546.943, 418.132, 52899.068 25/05/11,11:08:50,16,10,1, 11.9,1,1, 15.421, 10546.954, 418.139, 52899.117 25/05/11,11:08:50,17,10,1, 11.9,1,1, 15.421, 10546.930, 418.103, 52899.013 25/05/11,11:08:50,18,10,1, 11.9,1,1, 15.421, 10546.967, 418.119, 52899.070 25/05/11,11:08:50,19,10,1, 11.9,1,1, 15.421, 10546.956, 418.103, 52899.026 25/05/11,11:08:51,00,09,1, 12.0,1,1, 15.419, 10546.954, 418.103, 52899.026 25/05/11,11:08:51,01,09,1, 12.0,1,1, 15.419, 10546.915, 418.115, 52899.018 25/05/11,11:08:51,02,09,1, 12.0,1,1, 15.419, 10546.922, 418.117, 52899.059 25/05/11,11:08:51,03,09,1, 12.0,1,1, 15.419, 10546.944, 418.103, 52899.134 25/05/11,11:08:51,04,09,1, 12.0,1,1, 15.419, 10546.921, 418.102, 52899.088 25/05/11,11:08:51,05,09,1, 12.0,1,1, 15.419, 10546.921, 418.101, 52899.050 25/05/11,11:08:51,06,09,1, 12.0,1,1, 15.419, 10546.911, 418.105, 52899.129 25/05/11,11:08:51,07,09,1, 12.0,1,1, 15.419, 10546.900, 418.097, 52899.080 25/05/11,11:08:51,08,09,1, 12.0,1,1, 15.419, 10546.883, 418.086, 52899.037 25/05/11,11:08:51,09,09,1, 12.0,1,1, 15.419, 10546.891, 418.092, 52899.100 25/05/11,11:08:51,10,09,1, 12.0,1,1, 15.419, 10546.873, 418.099, 52899.043 25/05/11,11:08:51,11,09,1, 12.0,1,1, 15.419, 10546.877, 418.066, 52899.047 25/05/11,11:08:51,12,09,1, 12.0,1,1, 15.419, 10546.875, 418.092, 52899.024 25/05/11,11:08:51,13,09,1, 12.0,1,1, 15.419, 10546.849, 418.094, 52899.107 25/05/11,11:08:51,14,09,1, 12.0,1,1, 15.419, 10546.864, 418.070, 52899.059 25/05/11,11:08:51,15,09,1, 12.0,1,1, 15.419, 10546.866, 418.066, 52899.088 25/05/11,11:08:51,16,09,1, 12.0,1,1, 15.419, 10546.822, 418.069, 52899.022 25/05/11,11:08:51,17,09,1, 12.0,1,1, 15.419, 10546.822, 418.071, 52899.028 25/05/11,11:08:51,18,09,1, 12.0,1,1, 15.419, 10546.856, 418.071, 52899.142 25/05/11,11:08:51,19,09,1, 12.0,1,1, 15.419, 10546.833, 418.064, 52899.121 25/05/11,11:08:52,00,09,1, 11.9,1,1, 15.422, 10546.829, 418.064, 52899.121 25/05/11,11:08:52,01,09,1, 11.9,1,1, 15.422, 10546.829, 418.071, 52899.127 25/05/11,11:08:52,02,09,1, 11.9,1,1, 15.422, 10546.816, 418.052, 52899.058 25/05/11,11:08:52,03,09,1, 11.9,1,1, 15.422, 10546.791, 418.070, 52899.014 25/05/11,11:08:52,04,09,1, 11.9,1,1, 15.422, 10546.800, 418.071, 52899.158 25/05/11,11:08:52,05,09,1, 11.9,1,1, 15.422, 10546.798, 418.064, 52898.955 25/05/11,11:08:52,06,09,1, 11.9,1,1, 15.422, 10546.761, 418.077, 52899.070 25/05/11,11:08:52,07,09,1, 11.9,1,1, 15.422, 10546.781, 418.081, 52899.029 25/05/11,11:08:52,08,09,1, 11.9,1,1, 15.422, 10546.756, 418.062, 52899.068 25/05/11,11:08:52,09,09,1, 11.9,1,1, 15.422, 10546.747, 418.056, 52899.092 25/05/11,11:08:52,10,09,1, 11.9,1,1, 15.422, 10546.774, 418.050, 52899.055 25/05/11,11:08:52,11,09,1, 11.9,1,1, 15.422, 10546.755, 418.051, 52899.159 25/05/11,11:08:52,12,09,1, 11.9,1,1, 15.422, 10546.745, 418.065, 52899.047 25/05/11,11:08:52,13,09,1, 11.9,1,1, 15.422, 10546.723, 418.031, 52899.000 25/05/11,11:08:52,14,09,1, 11.9,1,1, 15.422, 10546.713, 418.040, 52899.141 25/05/11,11:08:52,15,09,1, 11.9,1,1, 15.422, 10546.743, 418.039, 52899.114 25/05/11,11:08:52,16,09,1, 11.9,1,1, 15.422, 10546.716, 418.062, 52899.118 25/05/11,11:08:52,17,09,1, 11.9,1,1, 15.422, 10546.705, 418.049, 52899.115 25/05/11,11:08:52,18,09,1, 11.9,1,1, 15.422, 10546.696, 418.065, 52899.001 25/05/11,11:08:52,19,09,1, 11.9,1,1, 15.422, 10546.717, 418.066, 52899.033 25/05/11,11:08:53,00,09,1, 11.9,1,1, 15.420, 10546.712, 418.066, 52899.033 25/05/11,11:08:53,01,09,1, 11.9,1,1, 15.420, 10546.687, 418.061, 52899.108 25/05/11,11:08:53,02,09,1, 11.9,1,1, 15.420, 10546.657, 418.060, 52899.079 25/05/11,11:08:53,03,09,1, 11.9,1,1, 15.420, 10546.668, 418.069, 52899.123 25/05/11,11:08:53,04,09,1, 11.9,1,1, 15.420, 10546.666, 418.043, 52899.062 25/05/11,11:08:53,05,09,1, 11.9,1,1, 15.420, 10546.645, 418.070, 52899.078 25/05/11,11:08:53,06,09,1, 11.9,1,1, 15.420, 10546.660, 418.059, 52899.068 25/05/11,11:08:53,07,09,1, 11.9,1,1, 15.420, 10546.635, 418.058, 52899.095 25/05/11,11:08:53,08,09,1, 11.9,1,1, 15.420, 10546.617, 418.078, 52899.094 25/05/11,11:08:53,09,09,1, 11.9,1,1, 15.420, 10546.620, 418.076, 52899.112 25/05/11,11:08:53,10,09,1, 11.9,1,1, 15.420, 10546.592, 418.029, 52899.024 25/05/11,11:08:53,11,09,1, 11.9,1,1, 15.420, 10546.592, 418.054, 52899.116 25/05/11,11:08:53,12,09,1, 11.9,1,1, 15.420, 10546.611, 418.061, 52899.113 25/05/11,11:08:53,13,09,1, 11.9,1,1, 15.420, 10546.581, 418.068, 52899.121 25/05/11,11:08:53,14,09,1, 11.9,1,1, 15.420, 10546.590, 418.053, 52899.091 25/05/11,11:08:53,15,09,1, 11.9,1,1, 15.420, 10546.581, 418.056, 52899.145 25/05/11,11:08:53,16,09,1, 11.9,1,1, 15.420, 10546.581, 418.061, 52899.131 25/05/11,11:08:53,17,09,1, 11.9,1,1, 15.420, 10546.595, 418.066, 52899.155 25/05/11,11:08:53,18,09,1, 11.9,1,1, 15.420, 10546.562, 418.075, 52899.165 25/05/11,11:08:53,19,09,1, 11.9,1,1, 15.420, 10546.566, 418.062, 52899.104 25/05/11,11:08:54,00,09,1, 11.9,1,1, 15.422, 10546.561, 418.062, 52899.104 25/05/11,11:08:54,01,09,1, 11.9,1,1, 15.422, 10546.579, 418.072, 52899.081 25/05/11,11:08:54,02,09,1, 11.9,1,1, 15.422, 10546.555, 418.069, 52899.148 25/05/11,11:08:54,03,09,1, 11.9,1,1, 15.422, 10546.525, 418.066, 52899.088 25/05/11,11:08:54,04,09,1, 11.9,1,1, 15.422, 10546.499, 418.071, 52899.131 25/05/11,11:08:54,05,09,1, 11.9,1,1, 15.422, 10546.500, 418.073, 52899.114 25/05/11,11:08:54,06,09,1, 11.9,1,1, 15.422, 10546.487, 418.083, 52899.109 25/05/11,11:08:54,07,09,1, 11.9,1,1, 15.422, 10546.509, 418.082, 52899.143 25/05/11,11:08:54,08,09,1, 11.9,1,1, 15.422, 10546.481, 418.068, 52899.107 25/05/11,11:08:54,09,09,1, 11.9,1,1, 15.422, 10546.497, 418.092, 52899.145 25/05/11,11:08:54,10,09,1, 11.9,1,1, 15.422, 10546.501, 418.081, 52899.157 25/05/11,11:08:54,11,09,1, 11.9,1,1, 15.422, 10546.454, 418.083, 52899.106 25/05/11,11:08:54,12,09,1, 11.9,1,1, 15.422, 10546.478, 418.076, 52899.113 25/05/11,11:08:54,13,09,1, 11.9,1,1, 15.422, 10546.462, 418.085, 52899.118 25/05/11,11:08:54,14,09,1, 11.9,1,1, 15.422, 10546.450, 418.086, 52899.164 25/05/11,11:08:54,15,09,1, 11.9,1,1, 15.422, 10546.470, 418.072, 52899.133 25/05/11,11:08:54,16,09,1, 11.9,1,1, 15.422, 10546.439, 418.096, 52899.221 25/05/11,11:08:54,17,09,1, 11.9,1,1, 15.422, 10546.460, 418.102, 52899.130 25/05/11,11:08:54,18,09,1, 11.9,1,1, 15.422, 10546.443, 418.093, 52899.149 25/05/11,11:08:54,19,09,1, 11.9,1,1, 15.422, 10546.408, 418.097, 52899.192 25/05/11,11:08:55,00,09,1, 11.8,1,1, 15.423, 10546.403, 418.097, 52899.192 25/05/11,11:08:55,01,09,1, 11.8,1,1, 15.423, 10546.432, 418.100, 52899.156 25/05/11,11:08:55,02,09,1, 11.8,1,1, 15.423, 10546.414, 418.107, 52899.206 25/05/11,11:08:55,03,09,1, 11.8,1,1, 15.423, 10546.396, 418.078, 52899.117 25/05/11,11:08:55,04,09,1, 11.8,1,1, 15.423, 10546.423, 418.108, 52899.147 25/05/11,11:08:55,05,09,1, 11.8,1,1, 15.423, 10546.395, 418.108, 52899.189 25/05/11,11:08:55,06,09,1, 11.8,1,1, 15.423, 10546.400, 418.092, 52899.070 25/05/11,11:08:55,07,09,1, 11.8,1,1, 15.423, 10546.391, 418.100, 52899.213 25/05/11,11:08:55,08,09,1, 11.8,1,1, 15.423, 10546.348, 418.107, 52899.208 25/05/11,11:08:55,09,09,1, 11.8,1,1, 15.423, 10546.389, 418.105, 52899.152 25/05/11,11:08:55,10,09,1, 11.8,1,1, 15.423, 10546.341, 418.116, 52899.128 25/05/11,11:08:55,11,09,1, 11.8,1,1, 15.423, 10546.333, 418.106, 52899.177 25/05/11,11:08:55,12,09,1, 11.8,1,1, 15.423, 10546.348, 418.117, 52899.164 25/05/11,11:08:55,13,09,1, 11.8,1,1, 15.423, 10546.321, 418.124, 52899.164 25/05/11,11:08:55,14,09,1, 11.8,1,1, 15.423, 10546.346, 418.150, 52899.219 25/05/11,11:08:55,15,09,1, 11.8,1,1, 15.423, 10546.335, 418.114, 52899.206 25/05/11,11:08:55,16,09,1, 11.8,1,1, 15.423, 10546.328, 418.153, 52899.221 25/05/11,11:08:55,17,09,1, 11.8,1,1, 15.423, 10546.317, 418.131, 52899.188 25/05/11,11:08:55,18,09,1, 11.8,1,1, 15.423, 10546.310, 418.154, 52899.168 25/05/11,11:08:55,19,09,1, 11.8,1,1, 15.423, 10546.298, 418.150, 52899.208 25/05/11,11:08:56,00,09,1, 11.9,1,1, 15.422, 10546.294, 418.150, 52899.208 25/05/11,11:08:56,01,09,1, 11.9,1,1, 15.422, 10546.289, 418.114, 52899.222 25/05/11,11:08:56,02,09,1, 11.9,1,1, 15.422, 10546.287, 418.121, 52899.241 25/05/11,11:08:56,03,09,1, 11.9,1,1, 15.422, 10546.278, 418.139, 52899.275 25/05/11,11:08:56,04,09,1, 11.9,1,1, 15.422, 10546.278, 418.139, 52899.220 25/05/11,11:08:56,05,09,1, 11.9,1,1, 15.422, 10546.282, 418.164, 52899.236 25/05/11,11:08:56,06,09,1, 11.9,1,1, 15.422, 10546.264, 418.151, 52899.332 25/05/11,11:08:56,07,09,1, 11.9,1,1, 15.422, 10546.267, 418.161, 52899.297 25/05/11,11:08:56,08,09,1, 11.9,1,1, 15.422, 10546.248, 418.157, 52899.218 25/05/11,11:08:56,09,09,1, 11.9,1,1, 15.422, 10546.245, 418.161, 52899.190 25/05/11,11:08:56,10,09,1, 11.9,1,1, 15.422, 10546.233, 418.157, 52899.244 25/05/11,11:08:56,11,09,1, 11.9,1,1, 15.422, 10546.228, 418.168, 52899.277 25/05/11,11:08:56,12,09,1, 11.9,1,1, 15.422, 10546.220, 418.173, 52899.301 25/05/11,11:08:56,13,09,1, 11.9,1,1, 15.422, 10546.227, 418.159, 52899.279 25/05/11,11:08:56,14,09,1, 11.9,1,1, 15.422, 10546.239, 418.158, 52899.225 25/05/11,11:08:56,15,09,1, 11.9,1,1, 15.422, 10546.167, 418.184, 52899.256 25/05/11,11:08:56,16,09,1, 11.9,1,1, 15.422, 10546.217, 418.172, 52899.288 25/05/11,11:08:56,17,09,1, 11.9,1,1, 15.422, 10546.180, 418.188, 52899.257 25/05/11,11:08:56,18,09,1, 11.9,1,1, 15.422, 10546.200, 418.170, 52899.267 25/05/11,11:08:56,19,09,1, 11.9,1,1, 15.422, 10546.177, 418.184, 52899.195 25/05/11,11:08:57,00,09,1, 11.9,1,1, 15.422, 10546.169, 418.184, 52899.195 25/05/11,11:08:57,01,09,1, 11.9,1,1, 15.422, 10546.185, 418.179, 52899.225 25/05/11,11:08:57,02,09,1, 11.9,1,1, 15.422, 10546.167, 418.202, 52899.399 25/05/11,11:08:57,03,09,1, 11.9,1,1, 15.422, 10546.195, 418.193, 52899.442 25/05/11,11:08:57,04,09,1, 11.9,1,1, 15.422, 10546.198, 418.219, 52899.398 25/05/11,11:08:57,05,09,1, 11.9,1,1, 15.422, 10546.154, 418.206, 52899.457 25/05/11,11:08:57,06,09,1, 11.9,1,1, 15.422, 10546.147, 418.224, 52899.516 25/05/11,11:08:57,07,09,1, 11.9,1,1, 15.422, 10546.147, 418.225, 52899.489 25/05/11,11:08:57,08,09,1, 11.9,1,1, 15.422, 10546.157, 418.245, 52899.540 25/05/11,11:08:57,09,09,1, 11.9,1,1, 15.422, 10546.133, 418.228, 52899.579 25/05/11,11:08:57,10,09,1, 11.9,1,1, 15.422, 10546.151, 418.242, 52899.485 25/05/11,11:08:57,11,09,1, 11.9,1,1, 15.422, 10546.145, 418.222, 52899.514 25/05/11,11:08:57,12,09,1, 11.9,1,1, 15.422, 10546.153, 418.260, 52899.710 25/05/11,11:08:57,13,09,1, 11.9,1,1, 15.422, 10546.146, 418.230, 52899.409 25/05/11,11:08:57,14,09,1, 11.9,1,1, 15.422, 10546.144, 418.250, 52899.480 25/05/11,11:08:57,15,09,1, 11.9,1,1, 15.422, 10546.142, 418.254, 52899.485 25/05/11,11:08:57,16,09,1, 11.9,1,1, 15.422, 10546.136, 418.252, 52899.495 25/05/11,11:08:57,17,09,1, 11.9,1,1, 15.422, 10546.077, 418.245, 52899.464 25/05/11,11:08:57,18,09,1, 11.9,1,1, 15.422, 10546.108, 418.258, 52899.512 25/05/11,11:08:57,19,09,1, 11.9,1,1, 15.422, 10546.091, 418.254, 52899.502 25/05/11,11:08:58,00,10,1, 11.9,1,1, 15.422, 10546.086, 418.254, 52899.502 25/05/11,11:08:58,01,10,1, 11.9,1,1, 15.422, 10546.095, 418.256, 52899.515 25/05/11,11:08:58,02,10,1, 11.9,1,1, 15.422, 10546.097, 418.256, 52899.532 25/05/11,11:08:58,03,10,1, 11.9,1,1, 15.422, 10546.055, 418.259, 52899.520 25/05/11,11:08:58,04,10,1, 11.9,1,1, 15.422, 10546.063, 418.227, 52899.446 25/05/11,11:08:58,05,10,1, 11.9,1,1, 15.422, 10546.093, 418.259, 52899.718 25/05/11,11:08:58,06,10,1, 11.9,1,1, 15.422, 10546.104, 418.224, 52899.515 25/05/11,11:08:58,07,10,1, 11.9,1,1, 15.422, 10546.043, 418.240, 52899.489 25/05/11,11:08:58,08,10,1, 11.9,1,1, 15.422, 10546.063, 418.246, 52899.446 25/05/11,11:08:58,09,10,1, 11.9,1,1, 15.422, 10546.050, 418.233, 52899.420 25/05/11,11:08:58,10,10,1, 11.9,1,1, 15.422, 10546.036, 418.244, 52899.482 25/05/11,11:08:58,11,10,1, 11.9,1,1, 15.422, 10546.054, 418.257, 52899.532 25/05/11,11:08:58,12,10,1, 11.9,1,1, 15.422, 10546.043, 418.240, 52899.492 25/05/11,11:08:58,13,10,1, 11.9,1,1, 15.422, 10546.049, 418.259, 52899.517 25/05/11,11:08:58,14,10,1, 11.9,1,1, 15.422, 10546.026, 418.261, 52899.475 25/05/11,11:08:58,15,10,1, 11.9,1,1, 15.422, 10546.025, 418.270, 52899.530 25/05/11,11:08:58,16,10,1, 11.9,1,1, 15.422, 10546.030, 418.254, 52899.470 25/05/11,11:08:58,17,10,1, 11.9,1,1, 15.422, 10546.033, 418.254, 52899.485 25/05/11,11:08:58,18,10,1, 11.9,1,1, 15.422, 10546.049, 418.268, 52899.535 25/05/11,11:08:58,19,10,1, 11.9,1,1, 15.422, 10546.014, 418.263, 52899.544 25/05/11,11:08:59,00,09,1, 11.9,1,1, 15.422, 10546.011, 418.263, 52899.544 25/05/11,11:08:59,01,09,1, 11.9,1,1, 15.422, 10546.030, 418.255, 52899.491 25/05/11,11:08:59,02,09,1, 11.9,1,1, 15.422, 10546.017, 418.261, 52899.557 25/05/11,11:08:59,03,09,1, 11.9,1,1, 15.422, 10546.032, 418.272, 52899.508 25/05/11,11:08:59,04,09,1, 11.9,1,1, 15.422, 10546.012, 418.273, 52899.466 25/05/11,11:08:59,05,09,1, 11.9,1,1, 15.422, 10545.999, 418.251, 52899.466 25/05/11,11:08:59,06,09,1, 11.9,1,1, 15.422, 10546.003, 418.258, 52899.506 25/05/11,11:08:59,07,09,1, 11.9,1,1, 15.422, 10546.008, 418.255, 52899.550 25/05/11,11:08:59,08,09,1, 11.9,1,1, 15.422, 10546.008, 418.262, 52899.502 25/05/11,11:08:59,09,09,1, 11.9,1,1, 15.422, 10546.006, 418.253, 52899.564 25/05/11,11:08:59,10,09,1, 11.9,1,1, 15.422, 10545.991, 418.276, 52899.531 25/05/11,11:08:59,11,09,1, 11.9,1,1, 15.422, 10546.016, 418.249, 52899.465 25/05/11,11:08:59,12,09,1, 11.9,1,1, 15.422, 10546.027, 418.268, 52899.565 25/05/11,11:08:59,13,09,1, 11.9,1,1, 15.422, 10546.005, 418.269, 52899.488 25/05/11,11:08:59,14,09,1, 11.9,1,1, 15.422, 10545.988, 418.241, 52899.501 25/05/11,11:08:59,15,09,1, 11.9,1,1, 15.422, 10546.017, 418.254, 52899.585 25/05/11,11:08:59,16,09,1, 11.9,1,1, 15.422, 10546.009, 418.266, 52899.492 25/05/11,11:08:59,17,09,1, 11.9,1,1, 15.422, 10546.026, 418.248, 52899.544 25/05/11,11:08:59,18,09,1, 11.9,1,1, 15.422, 10545.999, 418.263, 52899.517 25/05/11,11:08:59,19,09,1, 11.9,1,1, 15.422, 10546.011, 418.261, 52899.514 25/05/11,11:09:00,00,09,1, 12.0,1,1, 15.426, 10546.011, 418.261, 52899.514 25/05/11,11:09:00,01,09,1, 12.0,1,1, 15.426, 10545.986, 418.258, 52899.535 25/05/11,11:09:00,02,09,1, 12.0,1,1, 15.426, 10545.994, 418.235, 52899.282 25/05/11,11:09:00,03,09,1, 12.0,1,1, 15.426, 10545.966, 418.221, 52899.263 25/05/11,11:09:00,04,09,1, 12.0,1,1, 15.426, 10545.961, 418.211, 52899.342 25/05/11,11:09:00,05,09,1, 12.0,1,1, 15.426, 10545.962, 418.211, 52899.299 25/05/11,11:09:00,06,09,1, 12.0,1,1, 15.426, 10545.989, 418.226, 52899.297 25/05/11,11:09:00,07,09,1, 12.0,1,1, 15.426, 10545.968, 418.207, 52899.370 25/05/11,11:09:00,08,09,1, 12.0,1,1, 15.426, 10545.959, 418.222, 52899.401 25/05/11,11:09:00,09,09,1, 12.0,1,1, 15.426, 10545.946, 418.219, 52899.385 25/05/11,11:09:00,10,09,1, 12.0,1,1, 15.426, 10545.961, 418.222, 52899.367 25/05/11,11:09:00,11,09,1, 12.0,1,1, 15.426, 10545.970, 418.208, 52899.335 25/05/11,11:09:00,12,09,1, 12.0,1,1, 15.426, 10545.980, 418.240, 52899.402 25/05/11,11:09:00,13,09,1, 12.0,1,1, 15.426, 10545.935, 418.191, 52899.422 25/05/11,11:09:00,14,09,1, 12.0,1,1, 15.426, 10545.954, 418.224, 52899.369 25/05/11,11:09:00,15,09,1, 12.0,1,1, 15.426, 10545.977, 418.215, 52899.316 25/05/11,11:09:00,16,09,1, 12.0,1,1, 15.426, 10545.955, 418.199, 52899.327 25/05/11,11:09:00,17,09,1, 12.0,1,1, 15.426, 10545.966, 418.223, 52899.333 25/05/11,11:09:00,18,09,1, 12.0,1,1, 15.426, 10545.931, 418.194, 52899.348 25/05/11,11:09:00,19,09,1, 12.0,1,1, 15.426, 10545.963, 418.179, 52899.248 25/05/11,11:09:01,00,09,1, 12.0,1,1, 15.423, 10545.961, 418.179, 52899.248 25/05/11,11:09:01,01,09,1, 12.0,1,1, 15.423, 10545.962, 418.193, 52899.387 25/05/11,11:09:01,02,09,1, 12.0,1,1, 15.423, 10545.949, 418.222, 52899.281 25/05/11,11:09:01,03,09,1, 12.0,1,1, 15.423, 10545.957, 418.203, 52899.415 25/05/11,11:09:01,04,09,1, 12.0,1,1, 15.423, 10545.954, 418.211, 52899.367 25/05/11,11:09:01,05,09,1, 12.0,1,1, 15.423, 10545.962, 418.212, 52899.346 25/05/11,11:09:01,06,09,1, 12.0,1,1, 15.423, 10545.955, 418.196, 52899.336 25/05/11,11:09:01,07,09,1, 12.0,1,1, 15.423, 10545.960, 418.196, 52899.367 25/05/11,11:09:01,08,09,1, 12.0,1,1, 15.423, 10545.926, 418.193, 52899.356 25/05/11,11:09:01,09,09,1, 12.0,1,1, 15.423, 10545.931, 418.190, 52899.359 25/05/11,11:09:01,10,09,1, 12.0,1,1, 15.423, 10545.956, 418.195, 52899.310 25/05/11,11:09:01,11,09,1, 12.0,1,1, 15.423, 10545.925, 418.186, 52899.420 25/05/11,11:09:01,12,09,1, 12.0,1,1, 15.423, 10545.981, 418.181, 52899.269 25/05/11,11:09:01,13,09,1, 12.0,1,1, 15.423, 10545.936, 418.181, 52899.356 25/05/11,11:09:01,14,09,1, 12.0,1,1, 15.423, 10545.936, 418.177, 52899.311 25/05/11,11:09:01,15,09,1, 12.0,1,1, 15.423, 10545.966, 418.180, 52899.249 25/05/11,11:09:01,16,09,1, 12.0,1,1, 15.423, 10545.950, 418.159, 52899.376 25/05/11,11:09:01,17,09,1, 12.0,1,1, 15.423, 10545.960, 418.160, 52899.397 25/05/11,11:09:01,18,09,1, 12.0,1,1, 15.423, 10545.956, 418.171, 52899.266 25/05/11,11:09:01,19,09,1, 12.0,1,1, 15.423, 10545.964, 418.141, 52899.291 25/05/11,11:09:02,00,09,1, 11.9,1,1, 15.424, 10545.961, 418.141, 52899.291 25/05/11,11:09:02,01,09,1, 11.9,1,1, 15.424, 10545.979, 418.154, 52899.383 25/05/11,11:09:02,02,09,1, 11.9,1,1, 15.424, 10545.977, 418.174, 52899.383 25/05/11,11:09:02,03,09,1, 11.9,1,1, 15.424, 10545.967, 418.178, 52899.320 25/05/11,11:09:02,04,09,1, 11.9,1,1, 15.424, 10545.963, 418.169, 52899.381 25/05/11,11:09:02,05,09,1, 11.9,1,1, 15.424, 10545.984, 418.165, 52899.308 25/05/11,11:09:02,06,09,1, 11.9,1,1, 15.424, 10545.994, 418.145, 52899.095 25/05/11,11:09:02,07,09,1, 11.9,1,1, 15.424, 10545.943, 418.165, 52899.367 25/05/11,11:09:02,08,09,1, 11.9,1,1, 15.424, 10545.941, 418.145, 52899.344 25/05/11,11:09:02,09,09,1, 11.9,1,1, 15.424, 10545.969, 418.160, 52899.312 25/05/11,11:09:02,10,09,1, 11.9,1,1, 15.424, 10545.945, 418.142, 52899.347 25/05/11,11:09:02,11,09,1, 11.9,1,1, 15.424, 10545.939, 418.142, 52899.254 25/05/11,11:09:02,12,09,1, 11.9,1,1, 15.424, 10545.969, 418.117, 52899.292 25/05/11,11:09:02,13,09,1, 11.9,1,1, 15.424, 10545.961, 418.137, 52899.362 25/05/11,11:09:02,14,09,1, 11.9,1,1, 15.424, 10545.981, 418.117, 52899.295 25/05/11,11:09:02,15,09,1, 11.9,1,1, 15.424, 10545.959, 418.115, 52899.355 25/05/11,11:09:02,16,09,1, 11.9,1,1, 15.424, 10545.965, 418.113, 52899.303 25/05/11,11:09:02,17,09,1, 11.9,1,1, 15.424, 10545.979, 418.098, 52899.339 25/05/11,11:09:02,18,09,1, 11.9,1,1, 15.424, 10545.963, 418.119, 52899.347 25/05/11,11:09:02,19,09,1, 11.9,1,1, 15.424, 10545.994, 418.084, 52899.279 25/05/11,11:09:03,00,09,1, 11.9,1,1, 15.426, 10545.994, 418.084, 52899.279 25/05/11,11:09:03,01,09,1, 11.9,1,1, 15.426, 10546.008, 418.083, 52899.361 25/05/11,11:09:03,02,09,1, 11.9,1,1, 15.426, 10545.988, 418.085, 52899.334 25/05/11,11:09:03,03,09,1, 11.9,1,1, 15.426, 10545.986, 418.055, 52899.346 25/05/11,11:09:03,04,09,1, 11.9,1,1, 15.426, 10546.006, 418.061, 52899.304 25/05/11,11:09:03,05,09,1, 11.9,1,1, 15.426, 10545.971, 418.064, 52899.343 25/05/11,11:09:03,06,09,1, 11.9,1,1, 15.426, 10545.981, 418.058, 52899.321 25/05/11,11:09:03,07,09,1, 11.9,1,1, 15.426, 10545.976, 418.041, 52899.340 25/05/11,11:09:03,08,09,1, 11.9,1,1, 15.426, 10545.987, 418.022, 52899.324 25/05/11,11:09:03,09,09,1, 11.9,1,1, 15.426, 10545.985, 418.030, 52899.259 25/05/11,11:09:03,10,09,1, 11.9,1,1, 15.426, 10546.008, 418.026, 52899.293 25/05/11,11:09:03,11,09,1, 11.9,1,1, 15.426, 10546.017, 418.040, 52899.254 25/05/11,11:09:03,12,09,1, 11.9,1,1, 15.426, 10545.983, 418.055, 52899.365 25/05/11,11:09:03,13,09,1, 11.9,1,1, 15.426, 10546.028, 418.025, 52899.280 25/05/11,11:09:03,14,09,1, 11.9,1,1, 15.426, 10545.975, 418.017, 52899.276 25/05/11,11:09:03,15,09,1, 11.9,1,1, 15.426, 10546.002, 418.012, 52899.286 25/05/11,11:09:03,16,09,1, 11.9,1,1, 15.426, 10546.028, 418.005, 52899.335 25/05/11,11:09:03,17,09,1, 11.9,1,1, 15.426, 10546.014, 418.011, 52899.314 25/05/11,11:09:03,18,09,1, 11.9,1,1, 15.426, 10546.036, 417.981, 52899.198 25/05/11,11:09:03,19,09,1, 11.9,1,1, 15.426, 10546.011, 417.971, 52899.241 25/05/11,11:09:04,00,10,1, 11.9,1,1, 15.428, 10546.011, 417.971, 52899.241 25/05/11,11:09:04,01,10,1, 11.9,1,1, 15.428, 10545.997, 417.960, 52899.276 25/05/11,11:09:04,02,10,1, 11.9,1,1, 15.428, 10546.009, 417.983, 52899.305 25/05/11,11:09:04,03,10,1, 11.9,1,1, 15.428, 10546.010, 417.942, 52899.224 25/05/11,11:09:04,04,10,1, 11.9,1,1, 15.428, 10546.031, 417.977, 52899.283 25/05/11,11:09:04,05,10,1, 11.9,1,1, 15.428, 10546.028, 417.955, 52899.244 25/05/11,11:09:04,06,10,1, 11.9,1,1, 15.428, 10546.017, 417.921, 52899.312 25/05/11,11:09:04,07,10,1, 11.9,1,1, 15.428, 10546.037, 417.944, 52899.294 25/05/11,11:09:04,08,10,1, 11.9,1,1, 15.428, 10546.015, 417.952, 52899.264 25/05/11,11:09:04,09,10,1, 11.9,1,1, 15.428, 10546.029, 417.946, 52899.340 25/05/11,11:09:04,10,10,1, 11.9,1,1, 15.428, 10546.043, 417.929, 52899.309 25/05/11,11:09:04,11,10,1, 11.9,1,1, 15.428, 10546.027, 417.914, 52899.264 25/05/11,11:09:04,12,10,1, 11.9,1,1, 15.428, 10546.012, 417.895, 52899.290 25/05/11,11:09:04,13,10,1, 11.9,1,1, 15.428, 10546.032, 417.908, 52899.224 25/05/11,11:09:04,14,10,1, 11.9,1,1, 15.428, 10546.047, 417.883, 52899.268 25/05/11,11:09:04,15,10,1, 11.9,1,1, 15.428, 10546.039, 417.888, 52899.246 25/05/11,11:09:04,16,10,1, 11.9,1,1, 15.428, 10546.031, 417.895, 52899.229 25/05/11,11:09:04,17,10,1, 11.9,1,1, 15.428, 10546.047, 417.904, 52899.309 25/05/11,11:09:04,18,10,1, 11.9,1,1, 15.428, 10546.039, 417.878, 52899.283 25/05/11,11:09:04,19,10,1, 11.9,1,1, 15.428, 10546.035, 417.877, 52899.249 25/05/11,11:09:05,00,09,1, 11.9,1,1, 15.429, 10546.027, 417.877, 52899.249 25/05/11,11:09:05,01,09,1, 11.9,1,1, 15.429, 10546.033, 417.858, 52899.211 25/05/11,11:09:05,02,09,1, 11.9,1,1, 15.429, 10546.019, 417.851, 52899.259 25/05/11,11:09:05,03,09,1, 11.9,1,1, 15.429, 10546.044, 417.870, 52899.238 25/05/11,11:09:05,04,09,1, 11.9,1,1, 15.429, 10546.036, 417.843, 52899.248 25/05/11,11:09:05,05,09,1, 11.9,1,1, 15.429, 10546.058, 417.843, 52899.257 25/05/11,11:09:05,06,09,1, 11.9,1,1, 15.429, 10546.070, 417.826, 52899.229 25/05/11,11:09:05,07,09,1, 11.9,1,1, 15.429, 10546.038, 417.822, 52899.317 25/05/11,11:09:05,08,09,1, 11.9,1,1, 15.429, 10546.056, 417.826, 52899.233 25/05/11,11:09:05,09,09,1, 11.9,1,1, 15.429, 10546.027, 417.836, 52899.197 25/05/11,11:09:05,10,09,1, 11.9,1,1, 15.429, 10546.055, 417.829, 52899.255 25/05/11,11:09:05,11,09,1, 11.9,1,1, 15.429, 10546.107, 417.826, 52899.296 25/05/11,11:09:05,12,09,1, 11.9,1,1, 15.429, 10546.094, 417.797, 52899.194 25/05/11,11:09:05,13,09,1, 11.9,1,1, 15.429, 10546.054, 417.798, 52899.290 25/05/11,11:09:05,14,09,1, 11.9,1,1, 15.429, 10546.068, 417.793, 52899.277 25/05/11,11:09:05,15,09,1, 11.9,1,1, 15.429, 10546.061, 417.769, 52899.064 25/05/11,11:09:05,16,09,1, 11.9,1,1, 15.429, 10546.073, 417.772, 52899.190 25/05/11,11:09:05,17,09,1, 11.9,1,1, 15.429, 10546.083, 417.787, 52899.235 25/05/11,11:09:05,18,09,1, 11.9,1,1, 15.429, 10546.105, 417.735, 52898.981 25/05/11,11:09:05,19,09,1, 11.9,1,1, 15.429, 10546.080, 417.764, 52899.189 25/05/11,11:09:06,00,09,1, 11.9,1,1, 15.426, 10546.077, 417.764, 52899.189 25/05/11,11:09:06,01,09,1, 11.9,1,1, 15.426, 10546.080, 417.753, 52899.191 25/05/11,11:09:06,02,09,1, 11.9,1,1, 15.426, 10546.088, 417.750, 52899.233 25/05/11,11:09:06,03,09,1, 11.9,1,1, 15.426, 10546.077, 417.738, 52899.188 25/05/11,11:09:06,04,09,1, 11.9,1,1, 15.426, 10546.103, 417.735, 52899.225 25/05/11,11:09:06,05,09,1, 11.9,1,1, 15.426, 10546.079, 417.745, 52899.198 25/05/11,11:09:06,06,09,1, 11.9,1,1, 15.426, 10546.106, 417.726, 52899.221 25/05/11,11:09:06,07,09,1, 11.9,1,1, 15.426, 10546.095, 417.709, 52899.229 25/05/11,11:09:06,08,09,1, 11.9,1,1, 15.426, 10546.084, 417.713, 52899.266 25/05/11,11:09:06,09,09,1, 11.9,1,1, 15.426, 10546.074, 417.710, 52899.186 25/05/11,11:09:06,10,09,1, 11.9,1,1, 15.426, 10546.087, 417.694, 52899.267 25/05/11,11:09:06,11,09,1, 11.9,1,1, 15.426, 10546.086, 417.681, 52899.193 25/05/11,11:09:06,12,09,1, 11.9,1,1, 15.426, 10546.109, 417.684, 52899.253 25/05/11,11:09:06,13,09,1, 11.9,1,1, 15.426, 10546.104, 417.668, 52899.177 25/05/11,11:09:06,14,09,1, 11.9,1,1, 15.426, 10546.113, 417.675, 52899.227 25/05/11,11:09:06,15,09,1, 11.9,1,1, 15.426, 10546.094, 417.668, 52899.196 25/05/11,11:09:06,16,09,1, 11.9,1,1, 15.426, 10546.092, 417.669, 52899.263 25/05/11,11:09:06,17,09,1, 11.9,1,1, 15.426, 10546.101, 417.646, 52899.159 25/05/11,11:09:06,18,09,1, 11.9,1,1, 15.426, 10546.113, 417.664, 52899.159 25/05/11,11:09:06,19,09,1, 11.9,1,1, 15.426, 10546.092, 417.647, 52899.237 25/05/11,11:09:07,00,09,1, 12.0,1,1, 15.424, 10546.086, 417.647, 52899.237 25/05/11,11:09:07,01,09,1, 12.0,1,1, 15.424, 10546.096, 417.631, 52899.269 25/05/11,11:09:07,02,09,1, 12.0,1,1, 15.424, 10546.093, 417.613, 52899.230 25/05/11,11:09:07,03,09,1, 12.0,1,1, 15.424, 10546.079, 417.601, 52899.185 25/05/11,11:09:07,04,09,1, 12.0,1,1, 15.424, 10546.086, 417.596, 52899.180 25/05/11,11:09:07,05,09,1, 12.0,1,1, 15.424, 10546.133, 417.610, 52899.225 25/05/11,11:09:07,06,09,1, 12.0,1,1, 15.424, 10546.114, 417.604, 52899.202 25/05/11,11:09:07,07,09,1, 12.0,1,1, 15.424, 10546.113, 417.605, 52899.240 25/05/11,11:09:07,08,09,1, 12.0,1,1, 15.424, 10546.117, 417.592, 52899.232 25/05/11,11:09:07,09,09,1, 12.0,1,1, 15.424, 10546.113, 417.592, 52899.198 25/05/11,11:09:07,10,09,1, 12.0,1,1, 15.424, 10546.092, 417.591, 52899.180 25/05/11,11:09:07,11,09,1, 12.0,1,1, 15.424, 10546.099, 417.577, 52899.177 25/05/11,11:09:07,12,09,1, 12.0,1,1, 15.424, 10546.111, 417.582, 52899.214 25/05/11,11:09:07,13,09,1, 12.0,1,1, 15.424, 10546.090, 417.567, 52899.170 25/05/11,11:09:07,14,09,1, 12.0,1,1, 15.424, 10546.091, 417.544, 52899.235 25/05/11,11:09:07,15,09,1, 12.0,1,1, 15.424, 10546.129, 417.546, 52899.179 25/05/11,11:09:07,16,09,1, 12.0,1,1, 15.424, 10546.098, 417.547, 52899.190 25/05/11,11:09:07,17,09,1, 12.0,1,1, 15.424, 10546.102, 417.529, 52899.180 25/05/11,11:09:07,18,09,1, 12.0,1,1, 15.424, 10546.107, 417.544, 52899.266 25/05/11,11:09:07,19,09,1, 12.0,1,1, 15.424, 10546.101, 417.531, 52899.199 25/05/11,11:09:08,00,09,1, 12.0,1,1, 15.427, 10546.094, 417.531, 52899.199 25/05/11,11:09:08,01,09,1, 12.0,1,1, 15.427, 10546.108, 417.488, 52899.221 25/05/11,11:09:08,02,09,1, 12.0,1,1, 15.427, 10546.104, 417.506, 52899.154 25/05/11,11:09:08,03,09,1, 12.0,1,1, 15.427, 10546.096, 417.506, 52899.226 25/05/11,11:09:08,04,09,1, 12.0,1,1, 15.427, 10546.116, 417.483, 52899.209 25/05/11,11:09:08,05,09,1, 12.0,1,1, 15.427, 10546.092, 417.502, 52899.203 25/05/11,11:09:08,06,09,1, 12.0,1,1, 15.427, 10546.101, 417.495, 52899.243 25/05/11,11:09:08,07,09,1, 12.0,1,1, 15.427, 10546.112, 417.482, 52899.209 25/05/11,11:09:08,08,09,1, 12.0,1,1, 15.427, 10546.116, 417.464, 52899.179 25/05/11,11:09:08,09,09,1, 12.0,1,1, 15.427, 10546.093, 417.459, 52899.155 25/05/11,11:09:08,10,09,1, 12.0,1,1, 15.427, 10546.091, 417.429, 52899.149 25/05/11,11:09:08,11,09,1, 12.0,1,1, 15.427, 10546.085, 417.453, 52899.223 25/05/11,11:09:08,12,09,1, 12.0,1,1, 15.427, 10546.036, 417.423, 52899.104 25/05/11,11:09:08,13,09,1, 12.0,1,1, 15.427, 10546.083, 417.417, 52899.093 25/05/11,11:09:08,14,09,1, 12.0,1,1, 15.427, 10546.065, 417.421, 52899.171 25/05/11,11:09:08,15,09,1, 12.0,1,1, 15.427, 10546.058, 417.414, 52899.129 25/05/11,11:09:08,16,09,1, 12.0,1,1, 15.427, 10546.091, 417.407, 52899.174 25/05/11,11:09:08,17,09,1, 12.0,1,1, 15.427, 10546.094, 417.395, 52899.101 25/05/11,11:09:08,18,09,1, 12.0,1,1, 15.427, 10546.098, 417.424, 52899.095 25/05/11,11:09:08,19,09,1, 12.0,1,1, 15.427, 10546.076, 417.399, 52899.163 25/05/11,11:09:09,00,09,1, 11.9,1,1, 15.426, 10546.069, 417.399, 52899.163 25/05/11,11:09:09,01,09,1, 11.9,1,1, 15.426, 10546.082, 417.392, 52899.194 25/05/11,11:09:09,02,09,1, 11.9,1,1, 15.426, 10546.080, 417.390, 52899.190 25/05/11,11:09:09,03,09,1, 11.9,1,1, 15.426, 10546.073, 417.390, 52899.211 25/05/11,11:09:09,04,09,1, 11.9,1,1, 15.426, 10546.046, 417.388, 52899.203 25/05/11,11:09:09,05,09,1, 11.9,1,1, 15.426, 10546.064, 417.357, 52899.083 25/05/11,11:09:09,06,09,1, 11.9,1,1, 15.426, 10546.024, 417.372, 52899.187 25/05/11,11:09:09,07,09,1, 11.9,1,1, 15.426, 10546.030, 417.333, 52899.221 25/05/11,11:09:09,08,09,1, 11.9,1,1, 15.426, 10546.029, 417.343, 52899.192 25/05/11,11:09:09,09,09,1, 11.9,1,1, 15.426, 10546.021, 417.347, 52899.134 25/05/11,11:09:09,10,09,1, 11.9,1,1, 15.426, 10546.011, 417.351, 52899.179 25/05/11,11:09:09,11,09,1, 11.9,1,1, 15.426, 10546.021, 417.358, 52899.145 25/05/11,11:09:09,12,09,1, 11.9,1,1, 15.426, 10546.004, 417.328, 52899.114 25/05/11,11:09:09,13,09,1, 11.9,1,1, 15.426, 10546.011, 417.322, 52899.147 25/05/11,11:09:09,14,09,1, 11.9,1,1, 15.426, 10546.032, 417.339, 52899.153 25/05/11,11:09:09,15,09,1, 11.9,1,1, 15.426, 10546.018, 417.337, 52899.101 25/05/11,11:09:09,16,09,1, 11.9,1,1, 15.426, 10546.018, 417.301, 52899.088 25/05/11,11:09:09,17,09,1, 11.9,1,1, 15.426, 10546.011, 417.324, 52899.131 25/05/11,11:09:09,18,09,1, 11.9,1,1, 15.426, 10545.997, 417.311, 52899.126 25/05/11,11:09:09,19,09,1, 11.9,1,1, 15.426, 10546.021, 417.289, 52899.093 25/05/11,11:09:10,00,09,1, 12.0,1,1, 15.427, 10546.019, 417.289, 52899.093 25/05/11,11:09:10,01,09,1, 12.0,1,1, 15.427, 10546.032, 417.270, 52899.092 25/05/11,11:09:10,02,09,1, 12.0,1,1, 15.427, 10546.008, 417.281, 52899.143 25/05/11,11:09:10,03,09,1, 12.0,1,1, 15.427, 10545.997, 417.253, 52899.145 25/05/11,11:09:10,04,09,1, 12.0,1,1, 15.427, 10546.000, 417.250, 52899.104 25/05/11,11:09:10,05,09,1, 12.0,1,1, 15.427, 10546.013, 417.264, 52899.112 25/05/11,11:09:10,06,09,1, 12.0,1,1, 15.427, 10545.997, 417.247, 52899.140 25/05/11,11:09:10,07,09,1, 12.0,1,1, 15.427, 10546.015, 417.251, 52899.154 25/05/11,11:09:10,08,09,1, 12.0,1,1, 15.427, 10546.023, 417.258, 52899.098 25/05/11,11:09:10,09,09,1, 12.0,1,1, 15.427, 10546.018, 417.267, 52899.122 25/05/11,11:09:10,10,09,1, 12.0,1,1, 15.427, 10546.017, 417.255, 52899.097 25/05/11,11:09:10,11,09,1, 12.0,1,1, 15.427, 10546.017, 417.248, 52899.125 25/05/11,11:09:10,12,09,1, 12.0,1,1, 15.427, 10546.024, 417.222, 52899.135 25/05/11,11:09:10,13,09,1, 12.0,1,1, 15.427, 10545.976, 417.219, 52899.064 25/05/11,11:09:10,14,09,1, 12.0,1,1, 15.427, 10545.983, 417.202, 52899.065 25/05/11,11:09:10,15,09,1, 12.0,1,1, 15.427, 10546.013, 417.192, 52899.123 25/05/11,11:09:10,16,09,1, 12.0,1,1, 15.427, 10546.011, 417.164, 52899.104 25/05/11,11:09:10,17,09,1, 12.0,1,1, 15.427, 10545.975, 417.184, 52899.137 25/05/11,11:09:10,18,09,1, 12.0,1,1, 15.427, 10545.989, 417.175, 52899.114 25/05/11,11:09:10,19,09,1, 12.0,1,1, 15.427, 10545.981, 417.166, 52899.087 25/05/11,11:09:11,00,09,1, 11.9,1,1, 15.428, 10545.977, 417.166, 52899.087 25/05/11,11:09:11,01,09,1, 11.9,1,1, 15.428, 10545.978, 417.134, 52899.071 25/05/11,11:09:11,02,09,1, 11.9,1,1, 15.428, 10545.982, 417.173, 52899.080 25/05/11,11:09:11,03,09,1, 11.9,1,1, 15.428, 10545.972, 417.142, 52899.053 25/05/11,11:09:11,04,09,1, 11.9,1,1, 15.428, 10545.993, 417.175, 52899.046 25/05/11,11:09:11,05,09,1, 11.9,1,1, 15.428, 10545.971, 417.162, 52899.134 25/05/11,11:09:11,06,09,1, 11.9,1,1, 15.428, 10545.965, 417.124, 52899.004 25/05/11,11:09:11,07,09,1, 11.9,1,1, 15.428, 10545.966, 417.131, 52899.086 25/05/11,11:09:11,08,09,1, 11.9,1,1, 15.428, 10545.955, 417.104, 52899.067 25/05/11,11:09:11,09,09,1, 11.9,1,1, 15.428, 10545.951, 417.098, 52899.103 25/05/11,11:09:11,10,09,1, 11.9,1,1, 15.428, 10545.970, 417.107, 52899.141 25/05/11,11:09:11,11,09,1, 11.9,1,1, 15.428, 10545.944, 417.093, 52899.065 25/05/11,11:09:11,12,09,1, 11.9,1,1, 15.428, 10545.957, 417.089, 52899.049 25/05/11,11:09:11,13,09,1, 11.9,1,1, 15.428, 10545.949, 417.079, 52899.108 25/05/11,11:09:11,14,09,1, 11.9,1,1, 15.428, 10545.938, 417.093, 52899.100 25/05/11,11:09:11,15,09,1, 11.9,1,1, 15.428, 10545.950, 417.111, 52899.106 25/05/11,11:09:11,16,09,1, 11.9,1,1, 15.428, 10545.955, 417.117, 52899.131 25/05/11,11:09:11,17,09,1, 11.9,1,1, 15.428, 10545.941, 417.096, 52899.052 25/05/11,11:09:11,18,09,1, 11.9,1,1, 15.428, 10545.917, 417.073, 52899.043 25/05/11,11:09:11,19,09,1, 11.9,1,1, 15.428, 10545.924, 417.055, 52899.045 25/05/11,11:09:12,00,09,1, 11.9,1,1, 15.429, 10545.919, 417.055, 52899.045 25/05/11,11:09:12,01,09,1, 11.9,1,1, 15.429, 10545.903, 417.055, 52899.047 25/05/11,11:09:12,02,09,1, 11.9,1,1, 15.429, 10545.910, 417.056, 52899.092 25/05/11,11:09:12,03,09,1, 11.9,1,1, 15.429, 10545.913, 417.056, 52899.111 25/05/11,11:09:12,04,09,1, 11.9,1,1, 15.429, 10545.903, 417.043, 52899.086 25/05/11,11:09:12,05,09,1, 11.9,1,1, 15.429, 10545.919, 417.019, 52899.024 25/05/11,11:09:12,06,09,1, 11.9,1,1, 15.429, 10545.928, 417.046, 52899.080 25/05/11,11:09:12,07,09,1, 11.9,1,1, 15.429, 10545.906, 417.042, 52899.071 25/05/11,11:09:12,08,09,1, 11.9,1,1, 15.429, 10545.916, 417.023, 52899.040 25/05/11,11:09:12,09,09,1, 11.9,1,1, 15.429, 10545.905, 417.058, 52899.055 25/05/11,11:09:12,10,09,1, 11.9,1,1, 15.429, 10545.924, 417.032, 52899.055 25/05/11,11:09:12,11,09,1, 11.9,1,1, 15.429, 10545.912, 417.034, 52899.047 25/05/11,11:09:12,12,09,1, 11.9,1,1, 15.429, 10545.905, 417.021, 52899.007 25/05/11,11:09:12,13,09,1, 11.9,1,1, 15.429, 10545.896, 417.033, 52899.054 25/05/11,11:09:12,14,09,1, 11.9,1,1, 15.429, 10545.910, 416.991, 52898.986 25/05/11,11:09:12,15,09,1, 11.9,1,1, 15.429, 10545.917, 416.985, 52899.006 25/05/11,11:09:12,16,09,1, 11.9,1,1, 15.429, 10545.899, 416.986, 52899.046 25/05/11,11:09:12,17,09,1, 11.9,1,1, 15.429, 10545.878, 416.980, 52899.004 25/05/11,11:09:12,18,09,1, 11.9,1,1, 15.429, 10545.901, 416.996, 52899.001 25/05/11,11:09:12,19,09,1, 11.9,1,1, 15.429, 10545.903, 416.975, 52899.109 25/05/11,11:09:13,00,09,1, 11.9,1,1, 15.426, 10545.902, 416.975, 52899.109 25/05/11,11:09:13,01,09,1, 11.9,1,1, 15.426, 10545.858, 416.971, 52899.043 25/05/11,11:09:13,02,09,1, 11.9,1,1, 15.426, 10545.866, 416.943, 52899.040 25/05/11,11:09:13,03,09,1, 11.9,1,1, 15.426, 10545.872, 416.941, 52899.036 25/05/11,11:09:13,04,09,1, 11.9,1,1, 15.426, 10545.851, 416.975, 52899.053 25/05/11,11:09:13,05,09,1, 11.9,1,1, 15.426, 10545.875, 416.955, 52898.991 25/05/11,11:09:13,06,09,1, 11.9,1,1, 15.426, 10545.872, 416.959, 52899.055 25/05/11,11:09:13,07,09,1, 11.9,1,1, 15.426, 10545.853, 416.948, 52899.025 25/05/11,11:09:13,08,09,1, 11.9,1,1, 15.426, 10545.867, 416.937, 52899.063 25/05/11,11:09:13,09,09,1, 11.9,1,1, 15.426, 10545.847, 416.930, 52898.983 25/05/11,11:09:13,10,09,1, 11.9,1,1, 15.426, 10545.833, 416.917, 52899.040 25/05/11,11:09:13,11,09,1, 11.9,1,1, 15.426, 10545.833, 416.911, 52898.959 25/05/11,11:09:13,12,09,1, 11.9,1,1, 15.426, 10545.852, 416.905, 52898.945 25/05/11,11:09:13,13,09,1, 11.9,1,1, 15.426, 10545.836, 416.905, 52898.958 25/05/11,11:09:13,14,09,1, 11.9,1,1, 15.426, 10545.816, 416.920, 52898.941 25/05/11,11:09:13,15,09,1, 11.9,1,1, 15.426, 10545.832, 416.897, 52898.966 25/05/11,11:09:13,16,09,1, 11.9,1,1, 15.426, 10545.857, 416.906, 52898.985 25/05/11,11:09:13,17,09,1, 11.9,1,1, 15.426, 10545.832, 416.904, 52899.018 25/05/11,11:09:13,18,09,1, 11.9,1,1, 15.426, 10545.822, 416.900, 52898.976 25/05/11,11:09:13,19,09,1, 11.9,1,1, 15.426, 10545.820, 416.907, 52899.045 25/05/11,11:09:14,00,09,1, 11.9,1,1, 15.429, 10545.819, 416.907, 52899.045 25/05/11,11:09:14,01,09,1, 11.9,1,1, 15.429, 10545.794, 416.896, 52898.983 25/05/11,11:09:14,02,09,1, 11.9,1,1, 15.429, 10545.809, 416.881, 52899.006 25/05/11,11:09:14,03,09,1, 11.9,1,1, 15.429, 10545.807, 416.890, 52899.034 25/05/11,11:09:14,04,09,1, 11.9,1,1, 15.429, 10545.800, 416.885, 52899.043 25/05/11,11:09:14,05,09,1, 11.9,1,1, 15.429, 10545.817, 416.887, 52899.045 25/05/11,11:09:14,06,09,1, 11.9,1,1, 15.429, 10545.773, 416.873, 52899.054 25/05/11,11:09:14,07,09,1, 11.9,1,1, 15.429, 10545.801, 416.878, 52899.038 25/05/11,11:09:14,08,09,1, 11.9,1,1, 15.429, 10545.786, 416.866, 52899.030 25/05/11,11:09:14,09,09,1, 11.9,1,1, 15.429, 10545.790, 416.856, 52899.026 25/05/11,11:09:14,10,09,1, 11.9,1,1, 15.429, 10545.803, 416.866, 52899.052 25/05/11,11:09:14,11,09,1, 11.9,1,1, 15.429, 10545.766, 416.877, 52898.980 25/05/11,11:09:14,12,09,1, 11.9,1,1, 15.429, 10545.782, 416.844, 52898.942 25/05/11,11:09:14,13,09,1, 11.9,1,1, 15.429, 10545.766, 416.854, 52898.944 25/05/11,11:09:14,14,09,1, 11.9,1,1, 15.429, 10545.780, 416.830, 52898.971 25/05/11,11:09:14,15,09,1, 11.9,1,1, 15.429, 10545.760, 416.831, 52899.017 25/05/11,11:09:14,16,09,1, 11.9,1,1, 15.429, 10545.766, 416.812, 52898.996 25/05/11,11:09:14,17,09,1, 11.9,1,1, 15.429, 10545.767, 416.820, 52899.007 25/05/11,11:09:14,18,09,1, 11.9,1,1, 15.429, 10545.784, 416.814, 52899.021 25/05/11,11:09:14,19,09,1, 11.9,1,1, 15.429, 10545.780, 416.816, 52899.026 25/05/11,11:09:15,00,09,1, 11.8,1,1, 15.429, 10545.777, 416.816, 52899.026 25/05/11,11:09:15,01,09,1, 11.8,1,1, 15.429, 10545.773, 416.836, 52898.925 25/05/11,11:09:15,02,09,1, 11.8,1,1, 15.429, 10545.761, 416.812, 52899.083 25/05/11,11:09:15,03,09,1, 11.8,1,1, 15.429, 10545.764, 416.785, 52898.909 25/05/11,11:09:15,04,09,1, 11.8,1,1, 15.429, 10545.753, 416.823, 52899.015 25/05/11,11:09:15,05,09,1, 11.8,1,1, 15.429, 10545.736, 416.806, 52899.056 25/05/11,11:09:15,06,09,1, 11.8,1,1, 15.429, 10545.746, 416.804, 52899.033 25/05/11,11:09:15,07,09,1, 11.8,1,1, 15.429, 10545.738, 416.788, 52899.006 25/05/11,11:09:15,08,09,1, 11.8,1,1, 15.429, 10545.743, 416.779, 52898.992 25/05/11,11:09:15,09,09,1, 11.8,1,1, 15.429, 10545.746, 416.781, 52899.003 25/05/11,11:09:15,10,09,1, 11.8,1,1, 15.429, 10545.740, 416.785, 52899.017 25/05/11,11:09:15,11,09,1, 11.8,1,1, 15.429, 10545.742, 416.748, 52898.988 25/05/11,11:09:15,12,09,1, 11.8,1,1, 15.429, 10545.742, 416.762, 52898.996 25/05/11,11:09:15,13,09,1, 11.8,1,1, 15.429, 10545.762, 416.749, 52898.964 25/05/11,11:09:15,14,09,1, 11.8,1,1, 15.429, 10545.754, 416.738, 52898.994 25/05/11,11:09:15,15,09,1, 11.8,1,1, 15.429, 10545.740, 416.775, 52899.027 25/05/11,11:09:15,16,09,1, 11.8,1,1, 15.429, 10545.760, 416.730, 52898.935 25/05/11,11:09:15,17,09,1, 11.8,1,1, 15.429, 10545.727, 416.733, 52899.008 25/05/11,11:09:15,18,09,1, 11.8,1,1, 15.429, 10545.751, 416.764, 52898.992 25/05/11,11:09:15,19,09,1, 11.8,1,1, 15.429, 10545.741, 416.747, 52898.973 25/05/11,11:09:16,00,09,1, 12.0,1,1, 15.431, 10545.735, 416.747, 52898.973 25/05/11,11:09:16,01,09,1, 12.0,1,1, 15.431, 10545.754, 416.725, 52898.962 25/05/11,11:09:16,02,09,1, 12.0,1,1, 15.431, 10545.730, 416.699, 52898.968 25/05/11,11:09:16,03,09,1, 12.0,1,1, 15.431, 10545.736, 416.718, 52898.910 25/05/11,11:09:16,04,09,1, 12.0,1,1, 15.431, 10545.738, 416.713, 52898.969 25/05/11,11:09:16,05,09,1, 12.0,1,1, 15.431, 10545.737, 416.713, 52898.964 25/05/11,11:09:16,06,09,1, 12.0,1,1, 15.431, 10545.727, 416.705, 52899.000 25/05/11,11:09:16,07,09,1, 12.0,1,1, 15.431, 10545.756, 416.706, 52898.940 25/05/11,11:09:16,08,09,1, 12.0,1,1, 15.431, 10545.776, 416.720, 52899.043 25/05/11,11:09:16,09,09,1, 12.0,1,1, 15.431, 10545.742, 416.723, 52899.119 25/05/11,11:09:16,10,09,1, 12.0,1,1, 15.431, 10545.774, 416.679, 52898.881 25/05/11,11:09:16,11,09,1, 12.0,1,1, 15.431, 10545.772, 416.703, 52899.006 25/05/11,11:09:16,12,09,1, 12.0,1,1, 15.431, 10545.756, 416.679, 52898.987 25/05/11,11:09:16,13,09,1, 12.0,1,1, 15.431, 10545.745, 416.700, 52898.944 25/05/11,11:09:16,14,09,1, 12.0,1,1, 15.431, 10545.726, 416.668, 52899.017 25/05/11,11:09:16,15,09,1, 12.0,1,1, 15.431, 10545.744, 416.676, 52898.978 25/05/11,11:09:16,16,09,1, 12.0,1,1, 15.431, 10545.762, 416.655, 52898.943 25/05/11,11:09:16,17,09,1, 12.0,1,1, 15.431, 10545.762, 416.660, 52898.983 25/05/11,11:09:16,18,09,1, 12.0,1,1, 15.431, 10545.762, 416.656, 52898.970 25/05/11,11:09:16,19,09,1, 12.0,1,1, 15.431, 10545.749, 416.641, 52898.932 25/05/11,11:09:17,00,09,1, 12.0,1,1, 15.429, 10545.744, 416.641, 52898.932 25/05/11,11:09:17,01,09,1, 12.0,1,1, 15.429, 10545.769, 416.656, 52898.940 25/05/11,11:09:17,02,09,1, 12.0,1,1, 15.429, 10545.752, 416.649, 52898.923 25/05/11,11:09:17,03,09,1, 12.0,1,1, 15.429, 10545.751, 416.650, 52898.945 25/05/11,11:09:17,04,09,1, 12.0,1,1, 15.429, 10545.788, 416.624, 52898.915 25/05/11,11:09:17,05,09,1, 12.0,1,1, 15.429, 10545.741, 416.619, 52899.011 25/05/11,11:09:17,06,09,1, 12.0,1,1, 15.429, 10545.757, 416.627, 52898.920 25/05/11,11:09:17,07,09,1, 12.0,1,1, 15.429, 10545.745, 416.621, 52898.929 25/05/11,11:09:17,08,09,1, 12.0,1,1, 15.429, 10545.775, 416.622, 52898.962 25/05/11,11:09:17,09,09,1, 12.0,1,1, 15.429, 10545.779, 416.595, 52898.980 25/05/11,11:09:17,10,09,1, 12.0,1,1, 15.429, 10545.763, 416.599, 52898.943 25/05/11,11:09:17,11,09,1, 12.0,1,1, 15.429, 10545.746, 416.618, 52898.959 25/05/11,11:09:17,12,09,1, 12.0,1,1, 15.429, 10545.756, 416.587, 52898.926 25/05/11,11:09:17,13,09,1, 12.0,1,1, 15.429, 10545.760, 416.569, 52898.942 25/05/11,11:09:17,14,09,1, 12.0,1,1, 15.429, 10545.752, 416.587, 52899.002 25/05/11,11:09:17,15,09,1, 12.0,1,1, 15.429, 10545.778, 416.607, 52898.952 25/05/11,11:09:17,16,09,1, 12.0,1,1, 15.429, 10545.766, 416.578, 52898.999 25/05/11,11:09:17,17,09,1, 12.0,1,1, 15.429, 10545.754, 416.566, 52898.902 25/05/11,11:09:17,18,09,1, 12.0,1,1, 15.429, 10545.769, 416.571, 52898.997 25/05/11,11:09:17,19,09,1, 12.0,1,1, 15.429, 10545.799, 416.545, 52898.917 25/05/11,11:09:18,00,09,1, 11.9,1,1, 15.428, 10545.794, 416.545, 52898.917 25/05/11,11:09:18,01,09,1, 11.9,1,1, 15.428, 10545.795, 416.526, 52898.919 25/05/11,11:09:18,02,09,1, 11.9,1,1, 15.428, 10545.788, 416.514, 52898.965 25/05/11,11:09:18,03,09,1, 11.9,1,1, 15.428, 10545.788, 416.499, 52898.987 25/05/11,11:09:18,04,09,1, 11.9,1,1, 15.428, 10545.776, 416.529, 52899.013 25/05/11,11:09:18,05,09,1, 11.9,1,1, 15.428, 10545.787, 416.527, 52898.961 25/05/11,11:09:18,06,09,1, 11.9,1,1, 15.428, 10545.775, 416.540, 52898.935 25/05/11,11:09:18,07,09,1, 11.9,1,1, 15.428, 10545.797, 416.550, 52898.979 25/05/11,11:09:18,08,09,1, 11.9,1,1, 15.428, 10545.799, 416.509, 52898.962 25/05/11,11:09:18,09,09,1, 11.9,1,1, 15.428, 10545.809, 416.528, 52898.889 25/05/11,11:09:18,10,09,1, 11.9,1,1, 15.428, 10545.813, 416.524, 52898.923 25/05/11,11:09:18,11,09,1, 11.9,1,1, 15.428, 10545.805, 416.493, 52898.891 25/05/11,11:09:18,12,09,1, 11.9,1,1, 15.428, 10545.810, 416.483, 52898.946 25/05/11,11:09:18,13,09,1, 11.9,1,1, 15.428, 10545.810, 416.490, 52898.975 25/05/11,11:09:18,14,09,1, 11.9,1,1, 15.428, 10545.785, 416.471, 52898.861 25/05/11,11:09:18,15,09,1, 11.9,1,1, 15.428, 10545.818, 416.495, 52898.879 25/05/11,11:09:18,16,09,1, 11.9,1,1, 15.428, 10545.794, 416.476, 52898.926 25/05/11,11:09:18,17,09,1, 11.9,1,1, 15.428, 10545.831, 416.471, 52898.859 25/05/11,11:09:18,18,09,1, 11.9,1,1, 15.428, 10545.826, 416.490, 52899.034 25/05/11,11:09:18,19,09,1, 11.9,1,1, 15.428, 10545.858, 416.480, 52898.919 25/05/11,11:09:19,00,09,1, 11.9,1,1, 15.430, 10545.852, 416.480, 52898.919 25/05/11,11:09:19,01,09,1, 11.9,1,1, 15.430, 10545.852, 416.460, 52898.879 25/05/11,11:09:19,02,09,1, 11.9,1,1, 15.430, 10545.839, 416.464, 52898.975 25/05/11,11:09:19,03,09,1, 11.9,1,1, 15.430, 10545.822, 416.433, 52898.899 25/05/11,11:09:19,04,09,1, 11.9,1,1, 15.430, 10545.843, 416.427, 52898.916 25/05/11,11:09:19,05,09,1, 11.9,1,1, 15.430, 10545.866, 416.443, 52898.971 25/05/11,11:09:19,06,09,1, 11.9,1,1, 15.430, 10545.833, 416.422, 52898.880 25/05/11,11:09:19,07,09,1, 11.9,1,1, 15.430, 10545.824, 416.400, 52898.869 25/05/11,11:09:19,08,09,1, 11.9,1,1, 15.430, 10545.837, 416.405, 52898.958 25/05/11,11:09:19,09,09,1, 11.9,1,1, 15.430, 10545.853, 416.424, 52898.877 25/05/11,11:09:19,10,09,1, 11.9,1,1, 15.430, 10545.859, 416.407, 52898.969 25/05/11,11:09:19,11,09,1, 11.9,1,1, 15.430, 10545.853, 416.420, 52898.912 25/05/11,11:09:19,12,09,1, 11.9,1,1, 15.430, 10545.896, 416.424, 52898.877 25/05/11,11:09:19,13,09,1, 11.9,1,1, 15.430, 10545.890, 416.404, 52898.969 25/05/11,11:09:19,14,09,1, 11.9,1,1, 15.430, 10545.873, 416.379, 52898.860 25/05/11,11:09:19,15,09,1, 11.9,1,1, 15.430, 10545.878, 416.375, 52898.903 25/05/11,11:09:19,16,09,1, 11.9,1,1, 15.430, 10545.847, 416.357, 52898.913 25/05/11,11:09:19,17,09,1, 11.9,1,1, 15.430, 10545.892, 416.364, 52898.831 25/05/11,11:09:19,18,09,1, 11.9,1,1, 15.430, 10545.908, 416.358, 52898.872 25/05/11,11:09:19,19,09,1, 11.9,1,1, 15.430, 10545.897, 416.372, 52898.893 25/05/11,11:09:20,00,09,1, 11.9,1,1, 15.430, 10545.894, 416.372, 52898.893 25/05/11,11:09:20,01,09,1, 11.9,1,1, 15.430, 10545.897, 416.339, 52898.921 25/05/11,11:09:20,02,09,1, 11.9,1,1, 15.430, 10545.919, 416.353, 52898.853 25/05/11,11:09:20,03,09,1, 11.9,1,1, 15.430, 10545.921, 416.357, 52898.898 25/05/11,11:09:20,04,09,1, 11.9,1,1, 15.430, 10545.933, 416.338, 52898.878 25/05/11,11:09:20,05,09,1, 11.9,1,1, 15.430, 10545.950, 416.340, 52898.827 25/05/11,11:09:20,06,09,1, 11.9,1,1, 15.430, 10545.933, 416.356, 52898.888 25/05/11,11:09:20,07,09,1, 11.9,1,1, 15.430, 10545.942, 416.341, 52898.924 25/05/11,11:09:20,08,09,1, 11.9,1,1, 15.430, 10545.934, 416.348, 52898.856 25/05/11,11:09:20,09,09,1, 11.9,1,1, 15.430, 10545.951, 416.328, 52898.845 25/05/11,11:09:20,10,09,1, 11.9,1,1, 15.430, 10545.931, 416.311, 52898.947 25/05/11,11:09:20,11,09,1, 11.9,1,1, 15.430, 10545.937, 416.295, 52898.879 25/05/11,11:09:20,12,09,1, 11.9,1,1, 15.430, 10545.952, 416.283, 52898.859 25/05/11,11:09:20,13,09,1, 11.9,1,1, 15.430, 10545.937, 416.303, 52898.868 25/05/11,11:09:20,14,09,1, 11.9,1,1, 15.430, 10545.972, 416.316, 52898.875 25/05/11,11:09:20,15,09,1, 11.9,1,1, 15.430, 10545.967, 416.331, 52898.908 25/05/11,11:09:20,16,09,1, 11.9,1,1, 15.430, 10545.973, 416.310, 52898.944 25/05/11,11:09:20,17,09,1, 11.9,1,1, 15.430, 10545.966, 416.312, 52898.902 25/05/11,11:09:20,18,09,1, 11.9,1,1, 15.430, 10545.958, 416.302, 52898.883 25/05/11,11:09:20,19,09,1, 11.9,1,1, 15.430, 10545.985, 416.299, 52898.846 25/05/11,11:09:21,00,09,1, 11.9,1,1, 15.428, 10545.977, 416.299, 52898.846 25/05/11,11:09:21,01,09,1, 11.9,1,1, 15.428, 10545.976, 416.287, 52898.854 25/05/11,11:09:21,02,09,1, 11.9,1,1, 15.428, 10546.006, 416.261, 52898.849 25/05/11,11:09:21,03,09,1, 11.9,1,1, 15.428, 10545.988, 416.276, 52898.900 25/05/11,11:09:21,04,09,1, 11.9,1,1, 15.428, 10545.998, 416.280, 52898.812 25/05/11,11:09:21,05,09,1, 11.9,1,1, 15.428, 10546.002, 416.279, 52898.830 25/05/11,11:09:21,06,09,1, 11.9,1,1, 15.428, 10546.033, 416.271, 52898.848 25/05/11,11:09:21,07,09,1, 11.9,1,1, 15.428, 10546.020, 416.286, 52898.868 25/05/11,11:09:21,08,09,1, 11.9,1,1, 15.428, 10546.025, 416.295, 52898.863 25/05/11,11:09:21,09,09,1, 11.9,1,1, 15.428, 10546.038, 416.282, 52898.849 25/05/11,11:09:21,10,09,1, 11.9,1,1, 15.428, 10546.047, 416.287, 52898.882 25/05/11,11:09:21,11,09,1, 11.9,1,1, 15.428, 10546.029, 416.259, 52898.862 25/05/11,11:09:21,12,09,1, 11.9,1,1, 15.428, 10546.044, 416.272, 52898.929 25/05/11,11:09:21,13,09,1, 11.9,1,1, 15.428, 10546.060, 416.248, 52898.841 25/05/11,11:09:21,14,09,1, 11.9,1,1, 15.428, 10546.074, 416.243, 52898.810 25/05/11,11:09:21,15,09,1, 11.9,1,1, 15.428, 10546.045, 416.239, 52898.805 25/05/11,11:09:21,16,09,1, 11.9,1,1, 15.428, 10546.063, 416.251, 52898.814 25/05/11,11:09:21,17,09,1, 11.9,1,1, 15.428, 10546.063, 416.205, 52898.919 25/05/11,11:09:21,18,09,1, 11.9,1,1, 15.428, 10546.052, 416.225, 52898.875 25/05/11,11:09:21,19,09,1, 11.9,1,1, 15.428, 10546.075, 416.236, 52898.857 25/05/11,11:09:22,00,09,1, 11.9,1,1, 15.430, 10546.069, 416.236, 52898.857 25/05/11,11:09:22,01,09,1, 11.9,1,1, 15.430, 10546.080, 416.235, 52898.915 25/05/11,11:09:22,02,09,1, 11.9,1,1, 15.430, 10546.077, 416.233, 52898.854 25/05/11,11:09:22,03,09,1, 11.9,1,1, 15.430, 10546.094, 416.234, 52898.896 25/05/11,11:09:22,04,09,1, 11.9,1,1, 15.430, 10546.116, 416.215, 52898.853 25/05/11,11:09:22,05,09,1, 11.9,1,1, 15.430, 10546.090, 416.222, 52898.875 25/05/11,11:09:22,06,09,1, 11.9,1,1, 15.430, 10546.084, 416.194, 52898.917 25/05/11,11:09:22,07,09,1, 11.9,1,1, 15.430, 10546.125, 416.221, 52898.889 25/05/11,11:09:22,08,09,1, 11.9,1,1, 15.430, 10546.115, 416.196, 52898.840 25/05/11,11:09:22,09,09,1, 11.9,1,1, 15.430, 10546.081, 416.192, 52898.844 25/05/11,11:09:22,10,09,1, 11.9,1,1, 15.430, 10546.140, 416.183, 52898.683 25/05/11,11:09:22,11,09,1, 11.9,1,1, 15.430, 10546.127, 416.186, 52898.761 25/05/11,11:09:22,12,09,1, 11.9,1,1, 15.430, 10546.107, 416.173, 52898.797 25/05/11,11:09:22,13,09,1, 11.9,1,1, 15.430, 10546.146, 416.189, 52898.830 25/05/11,11:09:22,14,09,1, 11.9,1,1, 15.430, 10546.140, 416.179, 52898.909 25/05/11,11:09:22,15,09,1, 11.9,1,1, 15.430, 10546.118, 416.190, 52898.831 25/05/11,11:09:22,16,09,1, 11.9,1,1, 15.430, 10546.131, 416.187, 52898.899 25/05/11,11:09:22,17,09,1, 11.9,1,1, 15.430, 10546.160, 416.153, 52898.764 25/05/11,11:09:22,18,09,1, 11.9,1,1, 15.430, 10546.141, 416.169, 52898.813 25/05/11,11:09:22,19,09,1, 11.9,1,1, 15.430, 10546.141, 416.142, 52898.827 25/05/11,11:09:23,00,10,1, 12.0,1,1, 15.431, 10546.136, 416.142, 52898.827 25/05/11,11:09:23,01,10,1, 12.0,1,1, 15.431, 10546.152, 416.146, 52898.903 25/05/11,11:09:23,02,10,1, 12.0,1,1, 15.431, 10546.177, 416.153, 52898.829 25/05/11,11:09:23,03,10,1, 12.0,1,1, 15.431, 10546.176, 416.155, 52898.844 25/05/11,11:09:23,04,10,1, 12.0,1,1, 15.431, 10546.161, 416.153, 52898.862 25/05/11,11:09:23,05,10,1, 12.0,1,1, 15.431, 10546.158, 416.140, 52898.904 25/05/11,11:09:23,06,10,1, 12.0,1,1, 15.431, 10546.154, 416.125, 52898.876 25/05/11,11:09:23,07,10,1, 12.0,1,1, 15.431, 10546.176, 416.148, 52898.882 25/05/11,11:09:23,08,10,1, 12.0,1,1, 15.431, 10546.176, 416.144, 52898.814 25/05/11,11:09:23,09,10,1, 12.0,1,1, 15.431, 10546.166, 416.138, 52898.809 25/05/11,11:09:23,10,10,1, 12.0,1,1, 15.431, 10546.163, 416.153, 52898.846 25/05/11,11:09:23,11,10,1, 12.0,1,1, 15.431, 10546.171, 416.132, 52898.820 25/05/11,11:09:23,12,10,1, 12.0,1,1, 15.431, 10546.191, 416.140, 52898.900 25/05/11,11:09:23,13,10,1, 12.0,1,1, 15.431, 10546.158, 416.125, 52898.877 25/05/11,11:09:23,14,10,1, 12.0,1,1, 15.431, 10546.182, 416.116, 52898.903 25/05/11,11:09:23,15,10,1, 12.0,1,1, 15.431, 10546.189, 416.125, 52898.831 25/05/11,11:09:23,16,10,1, 12.0,1,1, 15.431, 10546.172, 416.124, 52898.890 25/05/11,11:09:23,17,10,1, 12.0,1,1, 15.431, 10546.176, 416.139, 52898.873 25/05/11,11:09:23,18,10,1, 12.0,1,1, 15.431, 10546.164, 416.119, 52898.883 25/05/11,11:09:23,19,10,1, 12.0,1,1, 15.431, 10546.168, 416.123, 52898.875 25/05/11,11:09:24,00,09,1, 11.9,1,1, 15.430, 10546.161, 416.123, 52898.875 25/05/11,11:09:24,01,09,1, 11.9,1,1, 15.430, 10546.171, 416.108, 52898.822 25/05/11,11:09:24,02,09,1, 11.9,1,1, 15.430, 10546.173, 416.110, 52898.813 25/05/11,11:09:24,03,09,1, 11.9,1,1, 15.430, 10546.171, 416.089, 52898.826 25/05/11,11:09:24,04,09,1, 11.9,1,1, 15.430, 10546.179, 416.102, 52898.834 25/05/11,11:09:24,05,09,1, 11.9,1,1, 15.430, 10546.210, 416.100, 52898.895 25/05/11,11:09:24,06,09,1, 11.9,1,1, 15.430, 10546.176, 416.094, 52898.807 25/05/11,11:09:24,07,09,1, 11.9,1,1, 15.430, 10546.182, 416.102, 52898.821 25/05/11,11:09:24,08,09,1, 11.9,1,1, 15.430, 10546.193, 416.107, 52898.916 25/05/11,11:09:24,09,09,1, 11.9,1,1, 15.430, 10546.180, 416.116, 52898.866 25/05/11,11:09:24,10,09,1, 11.9,1,1, 15.430, 10546.182, 416.104, 52898.866 25/05/11,11:09:24,11,09,1, 11.9,1,1, 15.430, 10546.160, 416.106, 52898.875 25/05/11,11:09:24,12,09,1, 11.9,1,1, 15.430, 10546.167, 416.106, 52898.815 25/05/11,11:09:24,13,09,1, 11.9,1,1, 15.430, 10546.193, 416.086, 52898.884 25/05/11,11:09:24,14,09,1, 11.9,1,1, 15.430, 10546.168, 416.110, 52898.825 25/05/11,11:09:24,15,09,1, 11.9,1,1, 15.430, 10546.175, 416.083, 52898.792 25/05/11,11:09:24,16,09,1, 11.9,1,1, 15.430, 10546.162, 416.092, 52898.880 25/05/11,11:09:24,17,09,1, 11.9,1,1, 15.430, 10546.169, 416.093, 52898.877 25/05/11,11:09:24,18,09,1, 11.9,1,1, 15.430, 10546.185, 416.078, 52898.849 25/05/11,11:09:24,19,09,1, 11.9,1,1, 15.430, 10546.178, 416.088, 52898.834 25/05/11,11:09:25,00,10,1, 12.0,1,1, 15.433, 10546.169, 416.088, 52898.834 25/05/11,11:09:25,01,10,1, 12.0,1,1, 15.433, 10546.176, 416.079, 52898.805 25/05/11,11:09:25,02,10,1, 12.0,1,1, 15.433, 10546.193, 416.102, 52898.901 25/05/11,11:09:25,03,10,1, 12.0,1,1, 15.433, 10546.154, 416.111, 52898.845 25/05/11,11:09:25,04,10,1, 12.0,1,1, 15.433, 10546.144, 416.096, 52898.871 25/05/11,11:09:25,05,10,1, 12.0,1,1, 15.433, 10546.155, 416.077, 52898.858 25/05/11,11:09:25,06,10,1, 12.0,1,1, 15.433, 10546.154, 416.086, 52898.835 25/05/11,11:09:25,07,10,1, 12.0,1,1, 15.433, 10546.161, 416.085, 52898.859 25/05/11,11:09:25,08,10,1, 12.0,1,1, 15.433, 10546.154, 416.081, 52898.831 25/05/11,11:09:25,09,10,1, 12.0,1,1, 15.433, 10546.142, 416.081, 52898.896 25/05/11,11:09:25,10,10,1, 12.0,1,1, 15.433, 10546.150, 416.097, 52898.858 25/05/11,11:09:25,11,10,1, 12.0,1,1, 15.433, 10546.166, 416.114, 52898.831 25/05/11,11:09:25,12,10,1, 12.0,1,1, 15.433, 10546.153, 416.116, 52898.852 25/05/11,11:09:25,13,10,1, 12.0,1,1, 15.433, 10546.149, 416.087, 52898.937 25/05/11,11:09:25,14,10,1, 12.0,1,1, 15.433, 10546.138, 416.094, 52898.863 25/05/11,11:09:25,15,10,1, 12.0,1,1, 15.433, 10546.145, 416.082, 52898.836 25/05/11,11:09:25,16,10,1, 12.0,1,1, 15.433, 10546.127, 416.090, 52898.902 25/05/11,11:09:25,17,10,1, 12.0,1,1, 15.433, 10546.151, 416.081, 52898.823 25/05/11,11:09:25,18,10,1, 12.0,1,1, 15.433, 10546.128, 416.085, 52898.918 25/05/11,11:09:25,19,10,1, 12.0,1,1, 15.433, 10546.124, 416.064, 52898.931 25/05/11,11:09:26,00,10,1, 12.0,1,1, 15.433, 10546.119, 416.064, 52898.931 25/05/11,11:09:26,01,10,1, 12.0,1,1, 15.433, 10546.145, 416.079, 52898.905 25/05/11,11:09:26,02,10,1, 12.0,1,1, 15.433, 10546.135, 416.101, 52898.811 25/05/11,11:09:26,03,10,1, 12.0,1,1, 15.433, 10546.119, 416.107, 52898.857 25/05/11,11:09:26,04,10,1, 12.0,1,1, 15.433, 10546.108, 416.125, 52898.899 25/05/11,11:09:26,05,10,1, 12.0,1,1, 15.433, 10546.129, 416.103, 52898.927 25/05/11,11:09:26,06,10,1, 12.0,1,1, 15.433, 10546.139, 416.078, 52898.899 25/05/11,11:09:26,07,10,1, 12.0,1,1, 15.433, 10546.129, 416.110, 52898.896 25/05/11,11:09:26,08,10,1, 12.0,1,1, 15.433, 10546.126, 416.083, 52898.886 25/05/11,11:09:26,09,10,1, 12.0,1,1, 15.433, 10546.088, 416.079, 52898.881 25/05/11,11:09:26,10,10,1, 12.0,1,1, 15.433, 10546.106, 416.094, 52898.976 25/05/11,11:09:26,11,10,1, 12.0,1,1, 15.433, 10546.102, 416.095, 52898.926 25/05/11,11:09:26,12,10,1, 12.0,1,1, 15.433, 10546.123, 416.076, 52898.933 25/05/11,11:09:26,13,10,1, 12.0,1,1, 15.433, 10546.124, 416.087, 52898.900 25/05/11,11:09:26,14,10,1, 12.0,1,1, 15.433, 10546.103, 416.106, 52898.887 25/05/11,11:09:26,15,10,1, 12.0,1,1, 15.433, 10546.112, 416.089, 52898.903 25/05/11,11:09:26,16,10,1, 12.0,1,1, 15.433, 10546.090, 416.093, 52898.885 25/05/11,11:09:26,17,10,1, 12.0,1,1, 15.433, 10546.113, 416.093, 52898.898 25/05/11,11:09:26,18,10,1, 12.0,1,1, 15.433, 10546.094, 416.068, 52898.905 25/05/11,11:09:26,19,10,1, 12.0,1,1, 15.433, 10546.110, 416.086, 52898.909 25/05/11,11:09:27,00,10,1, 11.9,1,1, 15.435, 10546.103, 416.086, 52898.909 25/05/11,11:09:27,01,10,1, 11.9,1,1, 15.435, 10546.102, 416.063, 52898.947 25/05/11,11:09:27,02,10,1, 11.9,1,1, 15.435, 10546.088, 416.086, 52898.838 25/05/11,11:09:27,03,10,1, 11.9,1,1, 15.435, 10546.089, 416.088, 52898.882 25/05/11,11:09:27,04,10,1, 11.9,1,1, 15.435, 10546.058, 416.086, 52898.905 25/05/11,11:09:27,05,10,1, 11.9,1,1, 15.435, 10546.103, 416.087, 52898.868 25/05/11,11:09:27,06,10,1, 11.9,1,1, 15.435, 10546.121, 416.063, 52898.882 25/05/11,11:09:27,07,10,1, 11.9,1,1, 15.435, 10546.115, 416.073, 52898.894 25/05/11,11:09:27,08,10,1, 11.9,1,1, 15.435, 10546.107, 416.080, 52898.860 25/05/11,11:09:27,09,10,1, 11.9,1,1, 15.435, 10546.088, 416.065, 52898.904 25/05/11,11:09:27,10,10,1, 11.9,1,1, 15.435, 10546.090, 416.090, 52898.869 25/05/11,11:09:27,11,10,1, 11.9,1,1, 15.435, 10546.078, 416.113, 52898.920 25/05/11,11:09:27,12,10,1, 11.9,1,1, 15.435, 10546.097, 416.098, 52898.964 25/05/11,11:09:27,13,10,1, 11.9,1,1, 15.435, 10546.072, 416.091, 52898.887 25/05/11,11:09:27,14,10,1, 11.9,1,1, 15.435, 10546.107, 416.063, 52898.855 25/05/11,11:09:27,15,10,1, 11.9,1,1, 15.435, 10546.099, 416.100, 52898.893 25/05/11,11:09:27,16,10,1, 11.9,1,1, 15.435, 10546.104, 416.087, 52898.865 25/05/11,11:09:27,17,10,1, 11.9,1,1, 15.435, 10546.122, 416.098, 52898.889 25/05/11,11:09:27,18,10,1, 11.9,1,1, 15.435, 10546.095, 416.107, 52898.906 25/05/11,11:09:27,19,10,1, 11.9,1,1, 15.435, 10546.108, 416.089, 52898.902 25/05/11,11:09:28,00,10,1, 11.9,1,1, 15.432, 10546.103, 416.089, 52898.902 25/05/11,11:09:28,01,10,1, 11.9,1,1, 15.432, 10546.092, 416.094, 52898.895 25/05/11,11:09:28,02,10,1, 11.9,1,1, 15.432, 10546.090, 416.058, 52898.962 25/05/11,11:09:28,03,10,1, 11.9,1,1, 15.432, 10546.071, 416.095, 52898.894 25/05/11,11:09:28,04,10,1, 11.9,1,1, 15.432, 10546.102, 416.093, 52898.880 25/05/11,11:09:28,05,10,1, 11.9,1,1, 15.432, 10546.084, 416.113, 52898.889 25/05/11,11:09:28,06,10,1, 11.9,1,1, 15.432, 10546.099, 416.092, 52898.912 25/05/11,11:09:28,07,10,1, 11.9,1,1, 15.432, 10546.102, 416.094, 52898.949 25/05/11,11:09:28,08,10,1, 11.9,1,1, 15.432, 10546.105, 416.125, 52898.919 25/05/11,11:09:28,09,10,1, 11.9,1,1, 15.432, 10546.099, 416.115, 52898.938 25/05/11,11:09:28,10,10,1, 11.9,1,1, 15.432, 10546.123, 416.113, 52898.912 25/05/11,11:09:28,11,10,1, 11.9,1,1, 15.432, 10546.121, 416.102, 52898.883 25/05/11,11:09:28,12,10,1, 11.9,1,1, 15.432, 10546.093, 416.111, 52898.919 25/05/11,11:09:28,13,10,1, 11.9,1,1, 15.432, 10546.113, 416.106, 52898.920 25/05/11,11:09:28,14,10,1, 11.9,1,1, 15.432, 10546.099, 416.106, 52898.897 25/05/11,11:09:28,15,10,1, 11.9,1,1, 15.432, 10546.103, 416.089, 52898.926 25/05/11,11:09:28,16,10,1, 11.9,1,1, 15.432, 10546.114, 416.100, 52898.921 25/05/11,11:09:28,17,10,1, 11.9,1,1, 15.432, 10546.107, 416.085, 52898.875 25/05/11,11:09:28,18,10,1, 11.9,1,1, 15.432, 10546.101, 416.112, 52898.880 25/05/11,11:09:28,19,10,1, 11.9,1,1, 15.432, 10546.114, 416.081, 52898.848 25/05/11,11:09:29,00,09,1, 11.9,1,1, 15.436, 10546.111, 416.081, 52898.848 25/05/11,11:09:29,01,09,1, 11.9,1,1, 15.436, 10546.114, 416.119, 52898.892 25/05/11,11:09:29,02,09,1, 11.9,1,1, 15.436, 10546.138, 416.082, 52898.872 25/05/11,11:09:29,03,09,1, 11.9,1,1, 15.436, 10546.116, 416.112, 52898.928 25/05/11,11:09:29,04,09,1, 11.9,1,1, 15.436, 10546.131, 416.106, 52898.911 25/05/11,11:09:29,05,09,1, 11.9,1,1, 15.436, 10546.120, 416.061, 52898.869 25/05/11,11:09:29,06,09,1, 11.9,1,1, 15.436, 10546.142, 416.085, 52898.907 25/05/11,11:09:29,07,09,1, 11.9,1,1, 15.436, 10546.126, 416.088, 52898.881 25/05/11,11:09:29,08,09,1, 11.9,1,1, 15.436, 10546.148, 416.079, 52898.922 25/05/11,11:09:29,09,09,1, 11.9,1,1, 15.436, 10546.141, 416.092, 52898.845 25/05/11,11:09:29,10,09,1, 11.9,1,1, 15.436, 10546.126, 416.089, 52898.936 25/05/11,11:09:29,11,09,1, 11.9,1,1, 15.436, 10546.113, 416.093, 52898.934 25/05/11,11:09:29,12,09,1, 11.9,1,1, 15.436, 10546.143, 416.086, 52898.940 25/05/11,11:09:29,13,09,1, 11.9,1,1, 15.436, 10546.133, 416.112, 52898.901 25/05/11,11:09:29,14,09,1, 11.9,1,1, 15.436, 10546.148, 416.082, 52898.902 25/05/11,11:09:29,15,09,1, 11.9,1,1, 15.436, 10546.123, 416.094, 52898.943 25/05/11,11:09:29,16,09,1, 11.9,1,1, 15.436, 10546.130, 416.074, 52898.922 25/05/11,11:09:29,17,09,1, 11.9,1,1, 15.436, 10546.127, 416.079, 52898.899 25/05/11,11:09:29,18,09,1, 11.9,1,1, 15.436, 10546.137, 416.085, 52898.857 25/05/11,11:09:29,19,09,1, 11.9,1,1, 15.436, 10546.148, 416.095, 52898.978 25/05/11,11:09:30,00,09,1, 11.9,1,1, 15.434, 10546.144, 416.095, 52898.978 25/05/11,11:09:30,01,09,1, 11.9,1,1, 15.434, 10546.159, 416.099, 52898.846 25/05/11,11:09:30,02,09,1, 11.9,1,1, 15.434, 10546.147, 416.088, 52898.989 25/05/11,11:09:30,03,09,1, 11.9,1,1, 15.434, 10546.145, 416.095, 52898.974 25/05/11,11:09:30,04,09,1, 11.9,1,1, 15.434, 10546.152, 416.115, 52898.940 25/05/11,11:09:30,05,09,1, 11.9,1,1, 15.434, 10546.153, 416.106, 52898.936 25/05/11,11:09:30,06,09,1, 11.9,1,1, 15.434, 10546.145, 416.100, 52898.978 25/05/11,11:09:30,07,09,1, 11.9,1,1, 15.434, 10546.142, 416.100, 52898.935 25/05/11,11:09:30,08,09,1, 11.9,1,1, 15.434, 10546.154, 416.128, 52898.953 25/05/11,11:09:30,09,09,1, 11.9,1,1, 15.434, 10546.143, 416.070, 52898.942 25/05/11,11:09:30,10,09,1, 11.9,1,1, 15.434, 10546.175, 416.097, 52898.970 25/05/11,11:09:30,11,09,1, 11.9,1,1, 15.434, 10546.182, 416.089, 52898.948 25/05/11,11:09:30,12,09,1, 11.9,1,1, 15.434, 10546.154, 416.117, 52899.000 25/05/11,11:09:30,13,09,1, 11.9,1,1, 15.434, 10546.199, 416.106, 52898.928 25/05/11,11:09:30,14,09,1, 11.9,1,1, 15.434, 10546.190, 416.113, 52898.942 25/05/11,11:09:30,15,09,1, 11.9,1,1, 15.434, 10546.174, 416.122, 52898.923 25/05/11,11:09:30,16,09,1, 11.9,1,1, 15.434, 10546.189, 416.097, 52898.937 25/05/11,11:09:30,17,09,1, 11.9,1,1, 15.434, 10546.174, 416.124, 52898.967 25/05/11,11:09:30,18,09,1, 11.9,1,1, 15.434, 10546.167, 416.079, 52898.875 25/05/11,11:09:30,19,09,1, 11.9,1,1, 15.434, 10546.176, 416.096, 52898.925 25/05/11,11:09:31,00,09,1, 11.9,1,1, 15.436, 10546.169, 416.096, 52898.925 25/05/11,11:09:31,01,09,1, 11.9,1,1, 15.436, 10546.156, 416.088, 52898.911 25/05/11,11:09:31,02,09,1, 11.9,1,1, 15.436, 10546.175, 416.105, 52898.874 25/05/11,11:09:31,03,09,1, 11.9,1,1, 15.436, 10546.170, 416.083, 52898.968 25/05/11,11:09:31,04,09,1, 11.9,1,1, 15.436, 10546.193, 416.067, 52898.924 25/05/11,11:09:31,05,09,1, 11.9,1,1, 15.436, 10546.188, 416.107, 52898.972 25/05/11,11:09:31,06,09,1, 11.9,1,1, 15.436, 10546.186, 416.085, 52898.943 25/05/11,11:09:31,07,09,1, 11.9,1,1, 15.436, 10546.178, 416.093, 52899.015 25/05/11,11:09:31,08,09,1, 11.9,1,1, 15.436, 10546.177, 416.088, 52898.963 25/05/11,11:09:31,09,09,1, 11.9,1,1, 15.436, 10546.201, 416.099, 52898.996 25/05/11,11:09:31,10,09,1, 11.9,1,1, 15.436, 10546.189, 416.079, 52898.951 25/05/11,11:09:31,11,09,1, 11.9,1,1, 15.436, 10546.195, 416.098, 52898.964 25/05/11,11:09:31,12,09,1, 11.9,1,1, 15.436, 10546.179, 416.080, 52898.930 25/05/11,11:09:31,13,09,1, 11.9,1,1, 15.436, 10546.206, 416.100, 52899.004 25/05/11,11:09:31,14,09,1, 11.9,1,1, 15.436, 10546.195, 416.088, 52898.950 25/05/11,11:09:31,15,09,1, 11.9,1,1, 15.436, 10546.190, 416.091, 52898.907 25/05/11,11:09:31,16,09,1, 11.9,1,1, 15.436, 10546.196, 416.102, 52899.005 25/05/11,11:09:31,17,09,1, 11.9,1,1, 15.436, 10546.221, 416.106, 52898.906 25/05/11,11:09:31,18,09,1, 11.9,1,1, 15.436, 10546.202, 416.091, 52898.957 25/05/11,11:09:31,19,09,1, 11.9,1,1, 15.436, 10546.205, 416.115, 52898.984 25/05/11,11:09:32,00,09,1, 12.0,1,1, 15.431, 10546.203, 416.115, 52898.984 25/05/11,11:09:32,01,09,1, 12.0,1,1, 15.431, 10546.228, 416.090, 52898.956 25/05/11,11:09:32,02,09,1, 12.0,1,1, 15.431, 10546.230, 416.102, 52898.877 25/05/11,11:09:32,03,09,1, 12.0,1,1, 15.431, 10546.224, 416.074, 52898.891 25/05/11,11:09:32,04,09,1, 12.0,1,1, 15.431, 10546.260, 416.084, 52898.978 25/05/11,11:09:32,05,09,1, 12.0,1,1, 15.431, 10546.214, 416.091, 52898.946 25/05/11,11:09:32,06,09,1, 12.0,1,1, 15.431, 10546.215, 416.102, 52899.000 25/05/11,11:09:32,07,09,1, 12.0,1,1, 15.431, 10546.226, 416.101, 52898.973 25/05/11,11:09:32,08,09,1, 12.0,1,1, 15.431, 10546.231, 416.108, 52899.001 25/05/11,11:09:32,09,09,1, 12.0,1,1, 15.431, 10546.224, 416.103, 52898.992 25/05/11,11:09:32,10,09,1, 12.0,1,1, 15.431, 10546.251, 416.097, 52898.964 25/05/11,11:09:32,11,09,1, 12.0,1,1, 15.431, 10546.230, 416.105, 52898.975 25/05/11,11:09:32,12,09,1, 12.0,1,1, 15.431, 10546.241, 416.094, 52898.918 25/05/11,11:09:32,13,09,1, 12.0,1,1, 15.431, 10546.234, 416.080, 52898.896 25/05/11,11:09:32,14,09,1, 12.0,1,1, 15.431, 10546.231, 416.102, 52898.962 25/05/11,11:09:32,15,09,1, 12.0,1,1, 15.431, 10546.242, 416.096, 52898.895 25/05/11,11:09:32,16,09,1, 12.0,1,1, 15.431, 10546.246, 416.094, 52898.947 25/05/11,11:09:32,17,09,1, 12.0,1,1, 15.431, 10546.252, 416.096, 52898.985 25/05/11,11:09:32,18,09,1, 12.0,1,1, 15.431, 10546.216, 416.084, 52899.025 25/05/11,11:09:32,19,09,1, 12.0,1,1, 15.431, 10546.286, 416.096, 52898.912 25/05/11,11:09:33,00,08,1, 11.9,1,1, 15.435, 10546.286, 416.096, 52898.912 25/05/11,11:09:33,01,08,1, 11.9,1,1, 15.435, 10546.266, 416.109, 52898.984 25/05/11,11:09:33,02,08,1, 11.9,1,1, 15.435, 10546.255, 416.075, 52898.985 25/05/11,11:09:33,03,08,1, 11.9,1,1, 15.435, 10546.271, 416.092, 52898.920 25/05/11,11:09:33,04,08,1, 11.9,1,1, 15.435, 10546.289, 416.074, 52898.896 25/05/11,11:09:33,05,08,1, 11.9,1,1, 15.435, 10546.277, 416.090, 52898.963 25/05/11,11:09:33,06,08,1, 11.9,1,1, 15.435, 10546.255, 416.099, 52898.979 25/05/11,11:09:33,07,08,1, 11.9,1,1, 15.435, 10546.264, 416.068, 52899.003 25/05/11,11:09:33,08,08,1, 11.9,1,1, 15.435, 10546.281, 416.088, 52899.044 25/05/11,11:09:33,09,08,1, 11.9,1,1, 15.435, 10546.264, 416.083, 52898.985 25/05/11,11:09:33,10,08,1, 11.9,1,1, 15.435, 10546.278, 416.079, 52898.957 25/05/11,11:09:33,11,08,1, 11.9,1,1, 15.435, 10546.300, 416.097, 52898.933 25/05/11,11:09:33,12,08,1, 11.9,1,1, 15.435, 10546.288, 416.081, 52898.923 25/05/11,11:09:33,13,08,1, 11.9,1,1, 15.435, 10546.288, 416.081, 52898.933 25/05/11,11:09:33,14,08,1, 11.9,1,1, 15.435, 10546.322, 416.105, 52898.962 25/05/11,11:09:33,15,08,1, 11.9,1,1, 15.435, 10546.295, 416.087, 52898.984 25/05/11,11:09:33,16,08,1, 11.9,1,1, 15.435, 10546.313, 416.066, 52898.914 25/05/11,11:09:33,17,08,1, 11.9,1,1, 15.435, 10546.302, 416.069, 52898.909 25/05/11,11:09:33,18,08,1, 11.9,1,1, 15.435, 10546.286, 416.077, 52898.896 25/05/11,11:09:33,19,08,1, 11.9,1,1, 15.435, 10546.330, 416.063, 52899.004 25/05/11,11:09:34,00,09,1, 11.9,1,1, 15.431, 10546.328, 416.063, 52899.004 25/05/11,11:09:34,01,09,1, 11.9,1,1, 15.431, 10546.350, 416.077, 52898.932 25/05/11,11:09:34,02,09,1, 11.9,1,1, 15.431, 10546.345, 416.101, 52898.951 25/05/11,11:09:34,03,09,1, 11.9,1,1, 15.431, 10546.344, 416.068, 52898.955 25/05/11,11:09:34,04,09,1, 11.9,1,1, 15.431, 10546.322, 416.066, 52898.867 25/05/11,11:09:34,05,09,1, 11.9,1,1, 15.431, 10546.335, 416.079, 52898.994 25/05/11,11:09:34,06,09,1, 11.9,1,1, 15.431, 10546.308, 416.065, 52898.932 25/05/11,11:09:34,07,09,1, 11.9,1,1, 15.431, 10546.322, 416.064, 52898.982 25/05/11,11:09:34,08,09,1, 11.9,1,1, 15.431, 10546.335, 416.064, 52898.867 25/05/11,11:09:34,09,09,1, 11.9,1,1, 15.431, 10546.343, 416.065, 52898.964 25/05/11,11:09:34,10,09,1, 11.9,1,1, 15.431, 10546.364, 416.069, 52898.927 25/05/11,11:09:34,11,09,1, 11.9,1,1, 15.431, 10546.351, 416.090, 52898.989 25/05/11,11:09:34,12,09,1, 11.9,1,1, 15.431, 10546.354, 416.057, 52898.891 25/05/11,11:09:34,13,09,1, 11.9,1,1, 15.431, 10546.380, 416.080, 52898.960 25/05/11,11:09:34,14,09,1, 11.9,1,1, 15.431, 10546.352, 416.086, 52899.014 25/05/11,11:09:34,15,09,1, 11.9,1,1, 15.431, 10546.349, 416.081, 52899.028 25/05/11,11:09:34,16,09,1, 11.9,1,1, 15.431, 10546.362, 416.100, 52898.952 25/05/11,11:09:34,17,09,1, 11.9,1,1, 15.431, 10546.363, 416.079, 52898.956 25/05/11,11:09:34,18,09,1, 11.9,1,1, 15.431, 10546.364, 416.064, 52898.979 25/05/11,11:09:34,19,09,1, 11.9,1,1, 15.431, 10546.346, 416.052, 52899.003 25/05/11,11:09:35,00,08,1, 11.9,1,1, 15.435, 10546.345, 416.052, 52899.003 25/05/11,11:09:35,01,08,1, 11.9,1,1, 15.435, 10546.362, 416.050, 52898.880 25/05/11,11:09:35,02,08,1, 11.9,1,1, 15.435, 10546.397, 416.064, 52898.971 25/05/11,11:09:35,03,08,1, 11.9,1,1, 15.435, 10546.414, 416.076, 52899.006 25/05/11,11:09:35,04,08,1, 11.9,1,1, 15.435, 10546.368, 416.066, 52899.034 25/05/11,11:09:35,05,08,1, 11.9,1,1, 15.435, 10546.394, 416.053, 52898.997 25/05/11,11:09:35,06,08,1, 11.9,1,1, 15.435, 10546.395, 416.046, 52899.010 25/05/11,11:09:35,07,08,1, 11.9,1,1, 15.435, 10546.388, 416.053, 52898.903 25/05/11,11:09:35,08,08,1, 11.9,1,1, 15.435, 10546.388, 416.052, 52899.011 25/05/11,11:09:35,09,08,1, 11.9,1,1, 15.435, 10546.387, 416.076, 52898.991 25/05/11,11:09:35,10,08,1, 11.9,1,1, 15.435, 10546.381, 416.049, 52898.937 25/05/11,11:09:35,11,08,1, 11.9,1,1, 15.435, 10546.370, 416.061, 52898.974 25/05/11,11:09:35,12,08,1, 11.9,1,1, 15.435, 10546.413, 416.064, 52899.008 25/05/11,11:09:35,13,08,1, 11.9,1,1, 15.435, 10546.387, 416.053, 52898.965 25/05/11,11:09:35,14,08,1, 11.9,1,1, 15.435, 10546.412, 416.070, 52898.961 25/05/11,11:09:35,15,08,1, 11.9,1,1, 15.435, 10546.410, 416.059, 52899.021 25/05/11,11:09:35,16,08,1, 11.9,1,1, 15.435, 10546.400, 416.058, 52899.000 25/05/11,11:09:35,17,08,1, 11.9,1,1, 15.435, 10546.421, 416.059, 52898.930 25/05/11,11:09:35,18,08,1, 11.9,1,1, 15.435, 10546.425, 416.054, 52898.890 25/05/11,11:09:35,19,08,1, 11.9,1,1, 15.435, 10546.432, 416.040, 52898.936 25/05/11,11:09:36,00,08,1, 11.9,1,1, 15.441, 10546.428, 416.040, 52898.936 25/05/11,11:09:36,01,08,1, 11.9,1,1, 15.441, 10546.466, 416.049, 52898.925 25/05/11,11:09:36,02,08,1, 11.9,1,1, 15.441, 10546.471, 416.069, 52899.002 25/05/11,11:09:36,03,08,1, 11.9,1,1, 15.441, 10546.458, 416.041, 52898.973 25/05/11,11:09:36,04,08,1, 11.9,1,1, 15.441, 10546.428, 416.068, 52898.912 25/05/11,11:09:36,05,08,1, 11.9,1,1, 15.441, 10546.487, 416.070, 52899.005 25/05/11,11:09:36,06,08,1, 11.9,1,1, 15.441, 10546.455, 416.051, 52898.899 25/05/11,11:09:36,07,08,1, 11.9,1,1, 15.441, 10546.484, 416.050, 52898.869 25/05/11,11:09:36,08,08,1, 11.9,1,1, 15.441, 10546.470, 416.043, 52899.000 25/05/11,11:09:36,09,08,1, 11.9,1,1, 15.441, 10546.452, 416.065, 52898.991 25/05/11,11:09:36,10,08,1, 11.9,1,1, 15.441, 10546.467, 416.062, 52898.986 25/05/11,11:09:36,11,08,1, 11.9,1,1, 15.441, 10546.436, 416.030, 52898.919 25/05/11,11:09:36,12,08,1, 11.9,1,1, 15.441, 10546.431, 416.041, 52898.955 25/05/11,11:09:36,13,08,1, 11.9,1,1, 15.441, 10546.469, 416.045, 52898.941 25/05/11,11:09:36,14,08,1, 11.9,1,1, 15.441, 10546.477, 416.072, 52898.944 25/05/11,11:09:36,15,08,1, 11.9,1,1, 15.441, 10546.491, 416.065, 52898.998 25/05/11,11:09:36,16,08,1, 11.9,1,1, 15.441, 10546.478, 416.061, 52898.978 25/05/11,11:09:36,17,08,1, 11.9,1,1, 15.441, 10546.480, 416.037, 52898.957 25/05/11,11:09:36,18,08,1, 11.9,1,1, 15.441, 10546.475, 416.057, 52898.962 25/05/11,11:09:36,19,08,1, 11.9,1,1, 15.441, 10546.459, 416.041, 52899.059 25/05/11,11:09:37,00,08,1, 12.0,1,1, 15.440, 10546.453, 416.041, 52899.059 25/05/11,11:09:37,01,08,1, 12.0,1,1, 15.440, 10546.497, 416.057, 52898.968 25/05/11,11:09:37,02,08,1, 12.0,1,1, 15.440, 10546.513, 416.059, 52898.947 25/05/11,11:09:37,03,08,1, 12.0,1,1, 15.440, 10546.521, 416.033, 52899.011 25/05/11,11:09:37,04,08,1, 12.0,1,1, 15.440, 10546.497, 416.045, 52898.956 25/05/11,11:09:37,05,08,1, 12.0,1,1, 15.440, 10546.498, 416.030, 52898.917 25/05/11,11:09:37,06,08,1, 12.0,1,1, 15.440, 10546.513, 416.052, 52898.976 25/05/11,11:09:37,07,08,1, 12.0,1,1, 15.440, 10546.503, 416.039, 52898.997 25/05/11,11:09:37,08,08,1, 12.0,1,1, 15.440, 10546.525, 416.024, 52898.998 25/05/11,11:09:37,09,08,1, 12.0,1,1, 15.440, 10546.516, 416.025, 52898.974 25/05/11,11:09:37,10,08,1, 12.0,1,1, 15.440, 10546.514, 416.050, 52898.926 25/05/11,11:09:37,11,08,1, 12.0,1,1, 15.440, 10546.534, 416.043, 52899.009 25/05/11,11:09:37,12,08,1, 12.0,1,1, 15.440, 10546.511, 416.039, 52898.972 25/05/11,11:09:37,13,08,1, 12.0,1,1, 15.440, 10546.516, 416.057, 52898.986 25/05/11,11:09:37,14,08,1, 12.0,1,1, 15.440, 10546.506, 416.048, 52898.932 25/05/11,11:09:37,15,08,1, 12.0,1,1, 15.440, 10546.533, 416.026, 52899.042 25/05/11,11:09:37,16,08,1, 12.0,1,1, 15.440, 10546.513, 416.053, 52899.018 25/05/11,11:09:37,17,08,1, 12.0,1,1, 15.440, 10546.521, 416.045, 52898.911 25/05/11,11:09:37,18,08,1, 12.0,1,1, 15.440, 10546.521, 416.045, 52898.949 25/05/11,11:09:37,19,08,1, 12.0,1,1, 15.440, 10546.532, 416.017, 52898.991 25/05/11,11:09:38,00,08,1, 11.9,1,1, 15.434, 10546.528, 416.017, 52898.991 25/05/11,11:09:38,01,08,1, 11.9,1,1, 15.434, 10546.539, 416.019, 52898.979 25/05/11,11:09:38,02,08,1, 11.9,1,1, 15.434, 10546.535, 416.014, 52898.956 25/05/11,11:09:38,03,08,1, 11.9,1,1, 15.434, 10546.565, 416.023, 52899.027 25/05/11,11:09:38,04,08,1, 11.9,1,1, 15.434, 10546.529, 416.026, 52898.962 25/05/11,11:09:38,05,08,1, 11.9,1,1, 15.434, 10546.528, 416.022, 52898.973 25/05/11,11:09:38,06,08,1, 11.9,1,1, 15.434, 10546.539, 416.028, 52898.998 25/05/11,11:09:38,07,08,1, 11.9,1,1, 15.434, 10546.513, 416.003, 52898.909 25/05/11,11:09:38,08,08,1, 11.9,1,1, 15.434, 10546.588, 416.021, 52898.920 25/05/11,11:09:38,09,08,1, 11.9,1,1, 15.434, 10546.528, 416.026, 52898.966 25/05/11,11:09:38,10,08,1, 11.9,1,1, 15.434, 10546.528, 416.032, 52898.974 25/05/11,11:09:38,11,08,1, 11.9,1,1, 15.434, 10546.545, 416.020, 52899.015 25/05/11,11:09:38,12,08,1, 11.9,1,1, 15.434, 10546.551, 416.023, 52898.977 25/05/11,11:09:38,13,08,1, 11.9,1,1, 15.434, 10546.542, 416.038, 52898.915 25/05/11,11:09:38,14,08,1, 11.9,1,1, 15.434, 10546.549, 415.995, 52898.774 25/05/11,11:09:38,15,08,1, 11.9,1,1, 15.434, 10546.573, 416.028, 52898.982 25/05/11,11:09:38,16,08,1, 11.9,1,1, 15.434, 10546.536, 416.053, 52898.805 25/05/11,11:09:38,17,08,1, 11.9,1,1, 15.434, 10546.598, 416.037, 52898.868 25/05/11,11:09:38,18,08,1, 11.9,1,1, 15.434, 10546.548, 416.040, 52898.945 25/05/11,11:09:38,19,08,1, 11.9,1,1, 15.434, 10546.573, 416.048, 52898.987 25/05/11,11:09:39,00,07,1, 11.9,1,1, 15.440, 10546.570, 416.048, 52898.987 25/05/11,11:09:39,01,07,1, 11.9,1,1, 15.440, 10546.530, 416.035, 52898.951 25/05/11,11:09:39,02,07,1, 11.9,1,1, 15.440, 10546.563, 416.027, 52898.991 25/05/11,11:09:39,03,07,1, 11.9,1,1, 15.440, 10546.580, 416.020, 52898.930 25/05/11,11:09:39,04,07,1, 11.9,1,1, 15.440, 10546.542, 416.019, 52899.019 25/05/11,11:09:39,05,07,1, 11.9,1,1, 15.440, 10546.568, 416.047, 52899.033 25/05/11,11:09:39,06,07,1, 11.9,1,1, 15.440, 10546.560, 416.048, 52898.952 25/05/11,11:09:39,07,07,1, 11.9,1,1, 15.440, 10546.541, 416.035, 52898.966 25/05/11,11:09:39,08,07,1, 11.9,1,1, 15.440, 10546.539, 416.026, 52898.985 25/05/11,11:09:39,09,07,1, 11.9,1,1, 15.440, 10546.547, 416.023, 52899.018 25/05/11,11:09:39,10,07,1, 11.9,1,1, 15.440, 10546.541, 416.012, 52898.889 25/05/11,11:09:39,11,07,1, 11.9,1,1, 15.440, 10546.550, 416.023, 52898.920 25/05/11,11:09:39,12,07,1, 11.9,1,1, 15.440, 10546.538, 416.015, 52898.932 25/05/11,11:09:39,13,07,1, 11.9,1,1, 15.440, 10546.566, 416.015, 52898.971 25/05/11,11:09:39,14,07,1, 11.9,1,1, 15.440, 10546.552, 416.015, 52898.990 25/05/11,11:09:39,15,07,1, 11.9,1,1, 15.440, 10546.556, 415.994, 52898.933 25/05/11,11:09:39,16,07,1, 11.9,1,1, 15.440, 10546.570, 416.024, 52898.970 25/05/11,11:09:39,17,07,1, 11.9,1,1, 15.440, 10546.582, 416.040, 52898.956 25/05/11,11:09:39,18,07,1, 11.9,1,1, 15.440, 10546.563, 416.027, 52898.969 25/05/11,11:09:39,19,07,1, 11.9,1,1, 15.440, 10546.562, 416.041, 52899.001 25/05/11,11:09:40,00,08,1, 11.9,1,1, 15.442, 10546.561, 416.041, 52899.001 25/05/11,11:09:40,01,08,1, 11.9,1,1, 15.442, 10546.542, 416.015, 52898.948 25/05/11,11:09:40,02,08,1, 11.9,1,1, 15.442, 10546.542, 416.023, 52899.006 25/05/11,11:09:40,03,08,1, 11.9,1,1, 15.442, 10546.539, 416.011, 52898.949 25/05/11,11:09:40,04,08,1, 11.9,1,1, 15.442, 10546.546, 416.014, 52898.950 25/05/11,11:09:40,05,08,1, 11.9,1,1, 15.442, 10546.568, 416.002, 52898.951 25/05/11,11:09:40,06,08,1, 11.9,1,1, 15.442, 10546.549, 416.000, 52898.971 25/05/11,11:09:40,07,08,1, 11.9,1,1, 15.442, 10546.570, 416.006, 52898.942 25/05/11,11:09:40,08,08,1, 11.9,1,1, 15.442, 10546.529, 415.992, 52898.969 25/05/11,11:09:40,09,08,1, 11.9,1,1, 15.442, 10546.548, 416.006, 52898.959 25/05/11,11:09:40,10,08,1, 11.9,1,1, 15.442, 10546.528, 416.014, 52898.915 25/05/11,11:09:40,11,08,1, 11.9,1,1, 15.442, 10546.547, 416.019, 52898.956 25/05/11,11:09:40,12,08,1, 11.9,1,1, 15.442, 10546.543, 416.014, 52898.949 25/05/11,11:09:40,13,08,1, 11.9,1,1, 15.442, 10546.528, 416.029, 52898.932 25/05/11,11:09:40,14,08,1, 11.9,1,1, 15.442, 10546.538, 416.013, 52898.898 25/05/11,11:09:40,15,08,1, 11.9,1,1, 15.442, 10546.542, 416.028, 52898.912 25/05/11,11:09:40,16,08,1, 11.9,1,1, 15.442, 10546.540, 416.007, 52898.948 25/05/11,11:09:40,17,08,1, 11.9,1,1, 15.442, 10546.552, 416.009, 52898.958 25/05/11,11:09:40,18,08,1, 11.9,1,1, 15.442, 10546.569, 416.028, 52898.983 25/05/11,11:09:40,19,08,1, 11.9,1,1, 15.442, 10546.568, 416.041, 52898.908 25/05/11,11:09:41,00,09,1, 12.0,1,1, 15.439, 10546.561, 416.041, 52898.908 25/05/11,11:09:41,01,09,1, 12.0,1,1, 15.439, 10546.542, 415.989, 52898.964 25/05/11,11:09:41,02,09,1, 12.0,1,1, 15.439, 10546.539, 415.986, 52898.940 25/05/11,11:09:41,03,09,1, 12.0,1,1, 15.439, 10546.561, 416.011, 52898.888 25/05/11,11:09:41,04,09,1, 12.0,1,1, 15.439, 10546.541, 416.018, 52898.942 25/05/11,11:09:41,05,09,1, 12.0,1,1, 15.439, 10546.557, 416.006, 52898.923 25/05/11,11:09:41,06,09,1, 12.0,1,1, 15.439, 10546.546, 416.028, 52899.028 25/05/11,11:09:41,07,09,1, 12.0,1,1, 15.439, 10546.584, 416.011, 52898.899 25/05/11,11:09:41,08,09,1, 12.0,1,1, 15.439, 10546.599, 416.010, 52898.947 25/05/11,11:09:41,09,09,1, 12.0,1,1, 15.439, 10546.572, 416.007, 52898.996 25/05/11,11:09:41,10,09,1, 12.0,1,1, 15.439, 10546.562, 415.996, 52898.911 25/05/11,11:09:41,11,09,1, 12.0,1,1, 15.439, 10546.570, 415.981, 52898.982 25/05/11,11:09:41,12,09,1, 12.0,1,1, 15.439, 10546.565, 416.000, 52898.921 25/05/11,11:09:41,13,09,1, 12.0,1,1, 15.439, 10546.544, 416.003, 52898.930 25/05/11,11:09:41,14,09,1, 12.0,1,1, 15.439, 10546.550, 415.987, 52898.963 25/05/11,11:09:41,15,09,1, 12.0,1,1, 15.439, 10546.562, 415.995, 52898.966 25/05/11,11:09:41,16,09,1, 12.0,1,1, 15.439, 10546.551, 416.018, 52898.933 25/05/11,11:09:41,17,09,1, 12.0,1,1, 15.439, 10546.565, 415.990, 52898.930 25/05/11,11:09:41,18,09,1, 12.0,1,1, 15.439, 10546.583, 416.004, 52898.974 25/05/11,11:09:41,19,09,1, 12.0,1,1, 15.439, 10546.570, 416.002, 52898.962 25/05/11,11:09:42,00,08,1, 11.9,1,1, 15.442, 10546.570, 416.002, 52898.962 25/05/11,11:09:42,01,08,1, 11.9,1,1, 15.442, 10546.568, 415.986, 52898.970 25/05/11,11:09:42,02,08,1, 11.9,1,1, 15.442, 10546.553, 415.984, 52898.986 25/05/11,11:09:42,03,08,1, 11.9,1,1, 15.442, 10546.574, 415.976, 52898.941 25/05/11,11:09:42,04,08,1, 11.9,1,1, 15.442, 10546.566, 415.997, 52898.986 25/05/11,11:09:42,05,08,1, 11.9,1,1, 15.442, 10546.572, 415.984, 52898.911 25/05/11,11:09:42,06,08,1, 11.9,1,1, 15.442, 10546.586, 415.994, 52899.012 25/05/11,11:09:42,07,08,1, 11.9,1,1, 15.442, 10546.563, 415.989, 52899.037 25/05/11,11:09:42,08,08,1, 11.9,1,1, 15.442, 10546.580, 415.990, 52899.003 25/05/11,11:09:42,09,08,1, 11.9,1,1, 15.442, 10546.566, 415.985, 52898.968 25/05/11,11:09:42,10,08,1, 11.9,1,1, 15.442, 10546.579, 415.971, 52898.971 25/05/11,11:09:42,11,08,1, 11.9,1,1, 15.442, 10546.558, 415.967, 52898.935 25/05/11,11:09:42,12,08,1, 11.9,1,1, 15.442, 10546.569, 415.970, 52898.941 25/05/11,11:09:42,13,08,1, 11.9,1,1, 15.442, 10546.608, 415.966, 52898.919 25/05/11,11:09:42,14,08,1, 11.9,1,1, 15.442, 10546.553, 415.982, 52898.973 25/05/11,11:09:42,15,08,1, 11.9,1,1, 15.442, 10546.559, 415.991, 52898.950 25/05/11,11:09:42,16,08,1, 11.9,1,1, 15.442, 10546.559, 415.982, 52898.994 25/05/11,11:09:42,17,08,1, 11.9,1,1, 15.442, 10546.553, 415.983, 52899.004 25/05/11,11:09:42,18,08,1, 11.9,1,1, 15.442, 10546.542, 415.989, 52898.905 25/05/11,11:09:42,19,08,1, 11.9,1,1, 15.442, 10546.548, 415.994, 52899.023 25/05/11,11:09:43,00,09,1, 12.0,1,1, 15.436, 10546.545, 415.994, 52899.023 25/05/11,11:09:43,01,09,1, 12.0,1,1, 15.436, 10546.532, 415.977, 52898.927 25/05/11,11:09:43,02,09,1, 12.0,1,1, 15.436, 10546.541, 415.966, 52898.995 25/05/11,11:09:43,03,09,1, 12.0,1,1, 15.436, 10546.517, 415.971, 52898.963 25/05/11,11:09:43,04,09,1, 12.0,1,1, 15.436, 10546.528, 415.992, 52898.986 25/05/11,11:09:43,05,09,1, 12.0,1,1, 15.436, 10546.529, 415.993, 52898.909 25/05/11,11:09:43,06,09,1, 12.0,1,1, 15.436, 10546.536, 415.978, 52898.980 25/05/11,11:09:43,07,09,1, 12.0,1,1, 15.436, 10546.549, 416.004, 52898.986 25/05/11,11:09:43,08,09,1, 12.0,1,1, 15.436, 10546.539, 416.006, 52898.959 25/05/11,11:09:43,09,09,1, 12.0,1,1, 15.436, 10546.542, 416.002, 52898.965 25/05/11,11:09:43,10,09,1, 12.0,1,1, 15.436, 10546.520, 416.011, 52898.991 25/05/11,11:09:43,11,09,1, 12.0,1,1, 15.436, 10546.517, 415.991, 52898.999 25/05/11,11:09:43,12,09,1, 12.0,1,1, 15.436, 10546.513, 415.985, 52898.951 25/05/11,11:09:43,13,09,1, 12.0,1,1, 15.436, 10546.500, 415.961, 52898.973 25/05/11,11:09:43,14,09,1, 12.0,1,1, 15.436, 10546.518, 415.952, 52898.980 25/05/11,11:09:43,15,09,1, 12.0,1,1, 15.436, 10546.504, 415.999, 52898.920 25/05/11,11:09:43,16,09,1, 12.0,1,1, 15.436, 10546.507, 416.017, 52898.898 25/05/11,11:09:43,17,09,1, 12.0,1,1, 15.436, 10546.492, 416.013, 52898.972 25/05/11,11:09:43,18,09,1, 12.0,1,1, 15.436, 10546.503, 415.992, 52898.923 25/05/11,11:09:43,19,09,1, 12.0,1,1, 15.436, 10546.509, 415.999, 52899.034 25/05/11,11:09:44,00,08,1, 11.9,1,1, 15.439, 10546.503, 415.999, 52899.034 25/05/11,11:09:44,01,08,1, 11.9,1,1, 15.439, 10546.500, 415.971, 52898.948 25/05/11,11:09:44,02,08,1, 11.9,1,1, 15.439, 10546.490, 415.976, 52898.952 25/05/11,11:09:44,03,08,1, 11.9,1,1, 15.439, 10546.483, 415.975, 52898.955 25/05/11,11:09:44,04,08,1, 11.9,1,1, 15.439, 10546.481, 415.984, 52898.951 25/05/11,11:09:44,05,08,1, 11.9,1,1, 15.439, 10546.471, 415.964, 52898.927 25/05/11,11:09:44,06,08,1, 11.9,1,1, 15.439, 10546.480, 415.999, 52898.994 25/05/11,11:09:44,07,08,1, 11.9,1,1, 15.439, 10546.489, 415.977, 52898.947 25/05/11,11:09:44,08,08,1, 11.9,1,1, 15.439, 10546.473, 415.971, 52898.988 25/05/11,11:09:44,09,08,1, 11.9,1,1, 15.439, 10546.436, 415.969, 52899.019 25/05/11,11:09:44,10,08,1, 11.9,1,1, 15.439, 10546.470, 415.982, 52899.063 25/05/11,11:09:44,11,08,1, 11.9,1,1, 15.439, 10546.451, 415.959, 52898.929 25/05/11,11:09:44,12,08,1, 11.9,1,1, 15.439, 10546.489, 415.968, 52898.891 25/05/11,11:09:44,13,08,1, 11.9,1,1, 15.439, 10546.465, 415.967, 52898.938 25/05/11,11:09:44,14,08,1, 11.9,1,1, 15.439, 10546.466, 415.953, 52898.891 25/05/11,11:09:44,15,08,1, 11.9,1,1, 15.439, 10546.440, 415.969, 52899.011 25/05/11,11:09:44,16,08,1, 11.9,1,1, 15.439, 10546.431, 415.962, 52898.939 25/05/11,11:09:44,17,08,1, 11.9,1,1, 15.439, 10546.422, 415.999, 52899.004 25/05/11,11:09:44,18,08,1, 11.9,1,1, 15.439, 10546.450, 415.944, 52898.989 25/05/11,11:09:44,19,08,1, 11.9,1,1, 15.439, 10546.420, 415.986, 52898.993 25/05/11,11:09:45,00,08,1, 12.0,1,1, 15.441, 10546.411, 415.986, 52898.993 25/05/11,11:09:45,01,08,1, 12.0,1,1, 15.441, 10546.429, 415.950, 52899.021 25/05/11,11:09:45,02,08,1, 12.0,1,1, 15.441, 10546.425, 415.969, 52898.996 25/05/11,11:09:45,03,08,1, 12.0,1,1, 15.441, 10546.420, 415.936, 52898.940 25/05/11,11:09:45,04,08,1, 12.0,1,1, 15.441, 10546.417, 415.966, 52899.042 25/05/11,11:09:45,05,08,1, 12.0,1,1, 15.441, 10546.414, 415.965, 52898.991 25/05/11,11:09:45,06,08,1, 12.0,1,1, 15.441, 10546.406, 415.984, 52898.957 25/05/11,11:09:45,07,08,1, 12.0,1,1, 15.441, 10546.411, 415.970, 52899.036 25/05/11,11:09:45,08,08,1, 12.0,1,1, 15.441, 10546.409, 415.960, 52898.964 25/05/11,11:09:45,09,08,1, 12.0,1,1, 15.441, 10546.401, 415.962, 52898.976 25/05/11,11:09:45,10,08,1, 12.0,1,1, 15.441, 10546.382, 415.948, 52898.995 25/05/11,11:09:45,11,08,1, 12.0,1,1, 15.441, 10546.351, 415.968, 52899.140 25/05/11,11:09:45,12,08,1, 12.0,1,1, 15.441, 10546.356, 415.960, 52899.051 25/05/11,11:09:45,13,08,1, 12.0,1,1, 15.441, 10546.388, 415.955, 52898.931 25/05/11,11:09:45,14,08,1, 12.0,1,1, 15.441, 10546.370, 415.949, 52898.998 25/05/11,11:09:45,15,08,1, 12.0,1,1, 15.441, 10546.364, 415.947, 52898.984 25/05/11,11:09:45,16,08,1, 12.0,1,1, 15.441, 10546.364, 415.953, 52899.020 25/05/11,11:09:45,17,08,1, 12.0,1,1, 15.441, 10546.379, 415.936, 52899.055 25/05/11,11:09:45,18,08,1, 12.0,1,1, 15.441, 10546.370, 415.966, 52898.974 25/05/11,11:09:45,19,08,1, 12.0,1,1, 15.441, 10546.375, 415.973, 52899.010 25/05/11,11:09:46,00,09,1, 12.1,1,1, 15.441, 10546.370, 415.973, 52899.010 25/05/11,11:09:46,01,09,1, 12.1,1,1, 15.441, 10546.352, 415.967, 52898.950 25/05/11,11:09:46,02,09,1, 12.1,1,1, 15.441, 10546.326, 415.953, 52898.973 25/05/11,11:09:46,03,09,1, 12.1,1,1, 15.441, 10546.352, 415.956, 52899.017 25/05/11,11:09:46,04,09,1, 12.1,1,1, 15.441, 10546.335, 415.960, 52899.062 25/05/11,11:09:46,05,09,1, 12.1,1,1, 15.441, 10546.355, 415.936, 52899.045 25/05/11,11:09:46,06,09,1, 12.1,1,1, 15.441, 10546.348, 415.947, 52899.089 25/05/11,11:09:46,07,09,1, 12.1,1,1, 15.441, 10546.337, 415.965, 52899.019 25/05/11,11:09:46,08,09,1, 12.1,1,1, 15.441, 10546.344, 415.957, 52898.987 25/05/11,11:09:46,09,09,1, 12.1,1,1, 15.441, 10546.352, 415.956, 52899.090 25/05/11,11:09:46,10,09,1, 12.1,1,1, 15.441, 10546.339, 415.953, 52899.061 25/05/11,11:09:46,11,09,1, 12.1,1,1, 15.441, 10546.322, 415.958, 52899.001 25/05/11,11:09:46,12,09,1, 12.1,1,1, 15.441, 10546.344, 415.940, 52898.979 25/05/11,11:09:46,13,09,1, 12.1,1,1, 15.441, 10546.285, 415.972, 52898.998 25/05/11,11:09:46,14,09,1, 12.1,1,1, 15.441, 10546.286, 415.964, 52899.024 25/05/11,11:09:46,15,09,1, 12.1,1,1, 15.441, 10546.326, 415.942, 52899.057 25/05/11,11:09:46,16,09,1, 12.1,1,1, 15.441, 10546.268, 415.984, 52899.086 25/05/11,11:09:46,17,09,1, 12.1,1,1, 15.441, 10546.311, 415.951, 52898.972 25/05/11,11:09:46,18,09,1, 12.1,1,1, 15.441, 10546.304, 415.954, 52899.011 25/05/11,11:09:46,19,09,1, 12.1,1,1, 15.441, 10546.286, 415.942, 52899.009 25/05/11,11:09:47,00,10,1, 11.9,1,1, 15.441, 10546.286, 415.942, 52899.009 25/05/11,11:09:47,01,10,1, 11.9,1,1, 15.441, 10546.257, 415.944, 52899.043 25/05/11,11:09:47,02,10,1, 11.9,1,1, 15.441, 10546.259, 415.975, 52898.968 25/05/11,11:09:47,03,10,1, 11.9,1,1, 15.441, 10546.257, 415.940, 52899.040 25/05/11,11:09:47,04,10,1, 11.9,1,1, 15.441, 10546.251, 415.958, 52899.013 25/05/11,11:09:47,05,10,1, 11.9,1,1, 15.441, 10546.231, 415.939, 52899.043 25/05/11,11:09:47,06,10,1, 11.9,1,1, 15.441, 10546.207, 415.954, 52898.945 25/05/11,11:09:47,07,10,1, 11.9,1,1, 15.441, 10546.207, 415.974, 52899.058 25/05/11,11:09:47,08,10,1, 11.9,1,1, 15.441, 10546.240, 415.998, 52899.022 25/05/11,11:09:47,09,10,1, 11.9,1,1, 15.441, 10546.239, 415.972, 52899.027 25/05/11,11:09:47,10,10,1, 11.9,1,1, 15.441, 10546.216, 415.950, 52899.055 25/05/11,11:09:47,11,10,1, 11.9,1,1, 15.441, 10546.205, 415.954, 52898.997 25/05/11,11:09:47,12,10,1, 11.9,1,1, 15.441, 10546.223, 415.959, 52898.998 25/05/11,11:09:47,13,10,1, 11.9,1,1, 15.441, 10546.158, 415.961, 52899.042 25/05/11,11:09:47,14,10,1, 11.9,1,1, 15.441, 10546.191, 415.964, 52899.082 25/05/11,11:09:47,15,10,1, 11.9,1,1, 15.441, 10546.177, 415.969, 52899.036 25/05/11,11:09:47,16,10,1, 11.9,1,1, 15.441, 10546.182, 415.993, 52899.039 25/05/11,11:09:47,17,10,1, 11.9,1,1, 15.441, 10546.179, 415.979, 52899.046 25/05/11,11:09:47,18,10,1, 11.9,1,1, 15.441, 10546.152, 415.989, 52899.046 25/05/11,11:09:47,19,10,1, 11.9,1,1, 15.441, 10546.169, 415.968, 52899.048 25/05/11,11:09:48,00,09,1, 11.8,1,1, 15.433, 10546.161, 415.968, 52899.048 25/05/11,11:09:48,01,09,1, 11.8,1,1, 15.433, 10546.158, 415.986, 52899.114 25/05/11,11:09:48,02,09,1, 11.8,1,1, 15.433, 10546.121, 415.979, 52899.085 25/05/11,11:09:48,03,09,1, 11.8,1,1, 15.433, 10546.139, 415.941, 52898.843 25/05/11,11:09:48,04,09,1, 11.8,1,1, 15.433, 10546.103, 415.983, 52898.996 25/05/11,11:09:48,05,09,1, 11.8,1,1, 15.433, 10546.111, 415.985, 52899.004 25/05/11,11:09:48,06,09,1, 11.8,1,1, 15.433, 10546.103, 415.978, 52899.022 25/05/11,11:09:48,07,09,1, 11.8,1,1, 15.433, 10546.114, 415.970, 52898.976 25/05/11,11:09:48,08,09,1, 11.8,1,1, 15.433, 10546.081, 415.997, 52899.087 25/05/11,11:09:48,09,09,1, 11.8,1,1, 15.433, 10546.107, 415.977, 52898.959 25/05/11,11:09:48,10,09,1, 11.8,1,1, 15.433, 10546.096, 415.959, 52899.022 25/05/11,11:09:48,11,09,1, 11.8,1,1, 15.433, 10546.090, 415.984, 52899.064 25/05/11,11:09:48,12,09,1, 11.8,1,1, 15.433, 10546.098, 415.978, 52898.988 25/05/11,11:09:48,13,09,1, 11.8,1,1, 15.433, 10546.066, 415.983, 52899.031 25/05/11,11:09:48,14,09,1, 11.8,1,1, 15.433, 10546.081, 415.977, 52899.039 25/05/11,11:09:48,15,09,1, 11.8,1,1, 15.433, 10546.092, 416.001, 52899.010 25/05/11,11:09:48,16,09,1, 11.8,1,1, 15.433, 10546.081, 416.002, 52899.039 25/05/11,11:09:48,17,09,1, 11.8,1,1, 15.433, 10546.059, 415.992, 52899.021 25/05/11,11:09:48,18,09,1, 11.8,1,1, 15.433, 10546.058, 415.979, 52899.074 25/05/11,11:09:48,19,09,1, 11.8,1,1, 15.433, 10546.071, 415.992, 52899.012 25/05/11,11:09:49,00,09,1, 12.0,1,1, 15.442, 10546.069, 415.992, 52899.012 25/05/11,11:09:49,01,09,1, 12.0,1,1, 15.442, 10546.034, 415.973, 52899.020 25/05/11,11:09:49,02,09,1, 12.0,1,1, 15.442, 10546.041, 415.979, 52899.008 25/05/11,11:09:49,03,09,1, 12.0,1,1, 15.442, 10546.032, 415.993, 52899.003 25/05/11,11:09:49,04,09,1, 12.0,1,1, 15.442, 10546.041, 415.970, 52899.000 25/05/11,11:09:49,05,09,1, 12.0,1,1, 15.442, 10546.039, 415.973, 52899.056 25/05/11,11:09:49,06,09,1, 12.0,1,1, 15.442, 10546.036, 415.983, 52899.044 25/05/11,11:09:49,07,09,1, 12.0,1,1, 15.442, 10545.990, 415.982, 52899.128 25/05/11,11:09:49,08,09,1, 12.0,1,1, 15.442, 10546.017, 415.977, 52899.211 25/05/11,11:09:49,09,09,1, 12.0,1,1, 15.442, 10546.039, 415.944, 52898.979 25/05/11,11:09:49,10,09,1, 12.0,1,1, 15.442, 10546.006, 415.960, 52899.023 25/05/11,11:09:49,11,09,1, 12.0,1,1, 15.442, 10545.992, 415.964, 52898.973 25/05/11,11:09:49,12,09,1, 12.0,1,1, 15.442, 10545.993, 415.964, 52898.921 25/05/11,11:09:49,13,09,1, 12.0,1,1, 15.442, 10545.987, 415.960, 52899.034 25/05/11,11:09:49,14,09,1, 12.0,1,1, 15.442, 10546.008, 415.966, 52899.035 25/05/11,11:09:49,15,09,1, 12.0,1,1, 15.442, 10545.978, 415.982, 52899.078 25/05/11,11:09:49,16,09,1, 12.0,1,1, 15.442, 10545.953, 415.980, 52899.064 25/05/11,11:09:49,17,09,1, 12.0,1,1, 15.442, 10545.980, 415.960, 52899.098 25/05/11,11:09:49,18,09,1, 12.0,1,1, 15.442, 10545.974, 415.960, 52899.027 25/05/11,11:09:49,19,09,1, 12.0,1,1, 15.442, 10545.972, 415.946, 52899.110 25/05/11,11:09:50,00,09,1, 12.0,1,1, 15.446, 10545.969, 415.946, 52899.110 25/05/11,11:09:50,01,09,1, 12.0,1,1, 15.446, 10545.968, 415.961, 52899.043 25/05/11,11:09:50,02,09,1, 12.0,1,1, 15.446, 10545.949, 415.943, 52899.045 25/05/11,11:09:50,03,09,1, 12.0,1,1, 15.446, 10545.979, 415.943, 52899.019 25/05/11,11:09:50,04,09,1, 12.0,1,1, 15.446, 10545.974, 415.964, 52899.006 25/05/11,11:09:50,05,09,1, 12.0,1,1, 15.446, 10545.961, 415.949, 52898.986 25/05/11,11:09:50,06,09,1, 12.0,1,1, 15.446, 10545.936, 415.953, 52899.036 25/05/11,11:09:50,07,09,1, 12.0,1,1, 15.446, 10545.931, 415.935, 52899.040 25/05/11,11:09:50,08,09,1, 12.0,1,1, 15.446, 10545.911, 415.944, 52899.012 25/05/11,11:09:50,09,09,1, 12.0,1,1, 15.446, 10545.940, 415.951, 52899.039 25/05/11,11:09:50,10,09,1, 12.0,1,1, 15.446, 10545.944, 415.924, 52899.025 25/05/11,11:09:50,11,09,1, 12.0,1,1, 15.446, 10545.914, 415.963, 52899.071 25/05/11,11:09:50,12,09,1, 12.0,1,1, 15.446, 10545.946, 415.932, 52898.996 25/05/11,11:09:50,13,09,1, 12.0,1,1, 15.446, 10545.929, 415.939, 52899.019 25/05/11,11:09:50,14,09,1, 12.0,1,1, 15.446, 10545.935, 415.953, 52899.073 25/05/11,11:09:50,15,09,1, 12.0,1,1, 15.446, 10545.927, 415.948, 52898.985 25/05/11,11:09:50,16,09,1, 12.0,1,1, 15.446, 10545.941, 415.925, 52899.038 25/05/11,11:09:50,17,09,1, 12.0,1,1, 15.446, 10545.932, 415.922, 52899.072 25/05/11,11:09:50,18,09,1, 12.0,1,1, 15.446, 10545.907, 415.914, 52899.033 25/05/11,11:09:50,19,09,1, 12.0,1,1, 15.446, 10545.921, 415.924, 52898.998 25/05/11,11:09:51,00,09,1, 11.9,1,1, 15.445, 10545.919, 415.924, 52898.998 25/05/11,11:09:51,01,09,1, 11.9,1,1, 15.445, 10545.932, 415.932, 52899.005 25/05/11,11:09:51,02,09,1, 11.9,1,1, 15.445, 10545.897, 415.918, 52898.977 25/05/11,11:09:51,03,09,1, 11.9,1,1, 15.445, 10545.922, 415.920, 52898.999 25/05/11,11:09:51,04,09,1, 11.9,1,1, 15.445, 10545.910, 415.925, 52899.060 25/05/11,11:09:51,05,09,1, 11.9,1,1, 15.445, 10545.870, 415.899, 52899.045 25/05/11,11:09:51,06,09,1, 11.9,1,1, 15.445, 10545.875, 415.917, 52899.071 25/05/11,11:09:51,07,09,1, 11.9,1,1, 15.445, 10545.880, 415.916, 52898.977 25/05/11,11:09:51,08,09,1, 11.9,1,1, 15.445, 10545.866, 415.910, 52899.059 25/05/11,11:09:51,09,09,1, 11.9,1,1, 15.445, 10545.870, 415.902, 52899.095 25/05/11,11:09:51,10,09,1, 11.9,1,1, 15.445, 10545.865, 415.897, 52899.003 25/05/11,11:09:51,11,09,1, 11.9,1,1, 15.445, 10545.856, 415.887, 52899.016 25/05/11,11:09:51,12,09,1, 11.9,1,1, 15.445, 10545.875, 415.873, 52899.090 25/05/11,11:09:51,13,09,1, 11.9,1,1, 15.445, 10545.872, 415.896, 52899.087 25/05/11,11:09:51,14,09,1, 11.9,1,1, 15.445, 10545.876, 415.892, 52899.047 25/05/11,11:09:51,15,09,1, 11.9,1,1, 15.445, 10545.850, 415.867, 52899.006 25/05/11,11:09:51,16,09,1, 11.9,1,1, 15.445, 10545.826, 415.885, 52899.041 25/05/11,11:09:51,17,09,1, 11.9,1,1, 15.445, 10545.827, 415.871, 52899.038 25/05/11,11:09:51,18,09,1, 11.9,1,1, 15.445, 10545.827, 415.867, 52899.036 25/05/11,11:09:51,19,09,1, 11.9,1,1, 15.445, 10545.837, 415.870, 52899.102 25/05/11,11:09:52,00,09,1, 11.8,1,1, 15.445, 10545.835, 415.870, 52899.102 25/05/11,11:09:52,01,09,1, 11.8,1,1, 15.445, 10545.838, 415.883, 52899.021 25/05/11,11:09:52,02,09,1, 11.8,1,1, 15.445, 10545.802, 415.851, 52899.072 25/05/11,11:09:52,03,09,1, 11.8,1,1, 15.445, 10545.814, 415.851, 52899.060 25/05/11,11:09:52,04,09,1, 11.8,1,1, 15.445, 10545.790, 415.858, 52898.974 25/05/11,11:09:52,05,09,1, 11.8,1,1, 15.445, 10545.792, 415.827, 52899.001 25/05/11,11:09:52,06,09,1, 11.8,1,1, 15.445, 10545.797, 415.825, 52899.021 25/05/11,11:09:52,07,09,1, 11.8,1,1, 15.445, 10545.771, 415.798, 52898.976 25/05/11,11:09:52,08,09,1, 11.8,1,1, 15.445, 10545.750, 415.789, 52898.994 25/05/11,11:09:52,09,09,1, 11.8,1,1, 15.445, 10545.788, 415.823, 52899.000 25/05/11,11:09:52,10,09,1, 11.8,1,1, 15.445, 10545.778, 415.812, 52899.047 25/05/11,11:09:52,11,09,1, 11.8,1,1, 15.445, 10545.751, 415.804, 52899.052 25/05/11,11:09:52,12,09,1, 11.8,1,1, 15.445, 10545.728, 415.823, 52899.157 25/05/11,11:09:52,13,09,1, 11.8,1,1, 15.445, 10545.732, 415.815, 52898.991 25/05/11,11:09:52,14,09,1, 11.8,1,1, 15.445, 10545.737, 415.771, 52899.003 25/05/11,11:09:52,15,09,1, 11.8,1,1, 15.445, 10545.748, 415.772, 52898.960 25/05/11,11:09:52,16,09,1, 11.8,1,1, 15.445, 10545.745, 415.782, 52898.998 25/05/11,11:09:52,17,09,1, 11.8,1,1, 15.445, 10545.742, 415.773, 52899.057 25/05/11,11:09:52,18,09,1, 11.8,1,1, 15.445, 10545.759, 415.795, 52899.017 25/05/11,11:09:52,19,09,1, 11.8,1,1, 15.445, 10545.726, 415.793, 52899.072 25/05/11,11:09:53,00,09,1, 11.9,1,1, 15.442, 10545.719, 415.793, 52899.072 25/05/11,11:09:53,01,09,1, 11.9,1,1, 15.442, 10545.707, 415.773, 52898.962 25/05/11,11:09:53,02,09,1, 11.9,1,1, 15.442, 10545.734, 415.763, 52899.050 25/05/11,11:09:53,03,09,1, 11.9,1,1, 15.442, 10545.722, 415.751, 52898.976 25/05/11,11:09:53,04,09,1, 11.9,1,1, 15.442, 10545.713, 415.761, 52898.973 25/05/11,11:09:53,05,09,1, 11.9,1,1, 15.442, 10545.709, 415.736, 52899.013 25/05/11,11:09:53,06,09,1, 11.9,1,1, 15.442, 10545.690, 415.729, 52899.025 25/05/11,11:09:53,07,09,1, 11.9,1,1, 15.442, 10545.683, 415.746, 52899.030 25/05/11,11:09:53,08,09,1, 11.9,1,1, 15.442, 10545.700, 415.711, 52898.974 25/05/11,11:09:53,09,09,1, 11.9,1,1, 15.442, 10545.678, 415.734, 52898.983 25/05/11,11:09:53,10,09,1, 11.9,1,1, 15.442, 10545.689, 415.737, 52899.034 25/05/11,11:09:53,11,09,1, 11.9,1,1, 15.442, 10545.701, 415.721, 52898.982 25/05/11,11:09:53,12,09,1, 11.9,1,1, 15.442, 10545.676, 415.691, 52898.994 25/05/11,11:09:53,13,09,1, 11.9,1,1, 15.442, 10545.674, 415.686, 52898.958 25/05/11,11:09:53,14,09,1, 11.9,1,1, 15.442, 10545.690, 415.697, 52899.000 25/05/11,11:09:53,15,09,1, 11.9,1,1, 15.442, 10545.672, 415.668, 52898.954 25/05/11,11:09:53,16,09,1, 11.9,1,1, 15.442, 10545.682, 415.683, 52899.024 25/05/11,11:09:53,17,09,1, 11.9,1,1, 15.442, 10545.670, 415.689, 52898.999 25/05/11,11:09:53,18,09,1, 11.9,1,1, 15.442, 10545.655, 415.667, 52898.975 25/05/11,11:09:53,19,09,1, 11.9,1,1, 15.442, 10545.688, 415.656, 52899.003 25/05/11,11:09:54,00,09,1, 11.9,1,1, 15.443, 10545.685, 415.656, 52899.003 25/05/11,11:09:54,01,09,1, 11.9,1,1, 15.443, 10545.649, 415.647, 52898.978 25/05/11,11:09:54,02,09,1, 11.9,1,1, 15.443, 10545.645, 415.646, 52898.994 25/05/11,11:09:54,03,09,1, 11.9,1,1, 15.443, 10545.662, 415.650, 52899.008 25/05/11,11:09:54,04,09,1, 11.9,1,1, 15.443, 10545.653, 415.634, 52899.019 25/05/11,11:09:54,05,09,1, 11.9,1,1, 15.443, 10545.638, 415.629, 52898.951 25/05/11,11:09:54,06,09,1, 11.9,1,1, 15.443, 10545.650, 415.615, 52898.931 25/05/11,11:09:54,07,09,1, 11.9,1,1, 15.443, 10545.635, 415.619, 52898.948 25/05/11,11:09:54,08,09,1, 11.9,1,1, 15.443, 10545.641, 415.618, 52899.007 25/05/11,11:09:54,09,09,1, 11.9,1,1, 15.443, 10545.627, 415.650, 52899.052 25/05/11,11:09:54,10,09,1, 11.9,1,1, 15.443, 10545.630, 415.603, 52898.930 25/05/11,11:09:54,11,09,1, 11.9,1,1, 15.443, 10545.639, 415.629, 52898.985 25/05/11,11:09:54,12,09,1, 11.9,1,1, 15.443, 10545.619, 415.619, 52898.948 25/05/11,11:09:54,13,09,1, 11.9,1,1, 15.443, 10545.633, 415.604, 52899.025 25/05/11,11:09:54,14,09,1, 11.9,1,1, 15.443, 10545.622, 415.585, 52898.997 25/05/11,11:09:54,15,09,1, 11.9,1,1, 15.443, 10545.626, 415.584, 52898.958 25/05/11,11:09:54,16,09,1, 11.9,1,1, 15.443, 10545.630, 415.576, 52898.932 25/05/11,11:09:54,17,09,1, 11.9,1,1, 15.443, 10545.644, 415.586, 52899.022 25/05/11,11:09:54,18,09,1, 11.9,1,1, 15.443, 10545.635, 415.571, 52898.916 25/05/11,11:09:54,19,09,1, 11.9,1,1, 15.443, 10545.613, 415.565, 52898.974 25/05/11,11:09:55,00,09,1, 12.0,1,1, 15.440, 10545.610, 415.565, 52898.974 25/05/11,11:09:55,01,09,1, 12.0,1,1, 15.440, 10545.620, 415.526, 52898.998 25/05/11,11:09:55,02,09,1, 12.0,1,1, 15.440, 10545.601, 415.517, 52899.023 25/05/11,11:09:55,03,09,1, 12.0,1,1, 15.440, 10545.596, 415.528, 52898.970 25/05/11,11:09:55,04,09,1, 12.0,1,1, 15.440, 10545.590, 415.515, 52898.792 25/05/11,11:09:55,05,09,1, 12.0,1,1, 15.440, 10545.583, 415.531, 52898.988 25/05/11,11:09:55,06,09,1, 12.0,1,1, 15.440, 10545.586, 415.527, 52898.940 25/05/11,11:09:55,07,09,1, 12.0,1,1, 15.440, 10545.587, 415.539, 52898.999 25/05/11,11:09:55,08,09,1, 12.0,1,1, 15.440, 10545.580, 415.507, 52898.944 25/05/11,11:09:55,09,09,1, 12.0,1,1, 15.440, 10545.590, 415.520, 52899.005 25/05/11,11:09:55,10,09,1, 12.0,1,1, 15.440, 10545.576, 415.496, 52898.954 25/05/11,11:09:55,11,09,1, 12.0,1,1, 15.440, 10545.580, 415.483, 52898.998 25/05/11,11:09:55,12,09,1, 12.0,1,1, 15.440, 10545.562, 415.494, 52898.986 25/05/11,11:09:55,13,09,1, 12.0,1,1, 15.440, 10545.560, 415.477, 52898.955 25/05/11,11:09:55,14,09,1, 12.0,1,1, 15.440, 10545.587, 415.474, 52898.905 25/05/11,11:09:55,15,09,1, 12.0,1,1, 15.440, 10545.569, 415.468, 52899.033 25/05/11,11:09:55,16,09,1, 12.0,1,1, 15.440, 10545.578, 415.466, 52898.951 25/05/11,11:09:55,17,09,1, 12.0,1,1, 15.440, 10545.581, 415.466, 52898.998 25/05/11,11:09:55,18,09,1, 12.0,1,1, 15.440, 10545.562, 415.445, 52898.897 25/05/11,11:09:55,19,09,1, 12.0,1,1, 15.440, 10545.561, 415.427, 52898.896 25/05/11,11:09:56,00,09,1, 12.0,1,1, 15.445, 10545.560, 415.427, 52898.896 25/05/11,11:09:56,01,09,1, 12.0,1,1, 15.445, 10545.559, 415.421, 52898.919 25/05/11,11:09:56,02,09,1, 12.0,1,1, 15.445, 10545.564, 415.407, 52898.965 25/05/11,11:09:56,03,09,1, 12.0,1,1, 15.445, 10545.595, 415.432, 52898.950 25/05/11,11:09:56,04,09,1, 12.0,1,1, 15.445, 10545.564, 415.422, 52898.907 25/05/11,11:09:56,05,09,1, 12.0,1,1, 15.445, 10545.571, 415.421, 52898.956 25/05/11,11:09:56,06,09,1, 12.0,1,1, 15.445, 10545.570, 415.411, 52898.896 25/05/11,11:09:56,07,09,1, 12.0,1,1, 15.445, 10545.558, 415.416, 52898.967 25/05/11,11:09:56,08,09,1, 12.0,1,1, 15.445, 10545.587, 415.411, 52898.950 25/05/11,11:09:56,09,09,1, 12.0,1,1, 15.445, 10545.588, 415.379, 52898.924 25/05/11,11:09:56,10,09,1, 12.0,1,1, 15.445, 10545.576, 415.388, 52898.874 25/05/11,11:09:56,11,09,1, 12.0,1,1, 15.445, 10545.569, 415.363, 52898.931 25/05/11,11:09:56,12,09,1, 12.0,1,1, 15.445, 10545.569, 415.383, 52898.928 25/05/11,11:09:56,13,09,1, 12.0,1,1, 15.445, 10545.583, 415.363, 52898.958 25/05/11,11:09:56,14,09,1, 12.0,1,1, 15.445, 10545.565, 415.354, 52898.987 25/05/11,11:09:56,15,09,1, 12.0,1,1, 15.445, 10545.545, 415.353, 52898.908 25/05/11,11:09:56,16,09,1, 12.0,1,1, 15.445, 10545.564, 415.360, 52898.960 25/05/11,11:09:56,17,09,1, 12.0,1,1, 15.445, 10545.570, 415.351, 52898.908 25/05/11,11:09:56,18,09,1, 12.0,1,1, 15.445, 10545.554, 415.334, 52898.897 25/05/11,11:09:56,19,09,1, 12.0,1,1, 15.445, 10545.552, 415.334, 52898.982 25/05/11,11:09:57,00,10,1, 11.9,1,1, 15.447, 10545.552, 415.334, 52898.982 25/05/11,11:09:57,01,10,1, 11.9,1,1, 15.447, 10545.542, 415.313, 52899.014 25/05/11,11:09:57,02,10,1, 11.9,1,1, 15.447, 10545.556, 415.348, 52899.147 25/05/11,11:09:57,03,10,1, 11.9,1,1, 15.447, 10545.547, 415.360, 52899.141 25/05/11,11:09:57,04,10,1, 11.9,1,1, 15.447, 10545.585, 415.338, 52899.147 25/05/11,11:09:57,05,10,1, 11.9,1,1, 15.447, 10545.591, 415.340, 52899.153 25/05/11,11:09:57,06,10,1, 11.9,1,1, 15.447, 10545.560, 415.315, 52899.178 25/05/11,11:09:57,07,10,1, 11.9,1,1, 15.447, 10545.567, 415.331, 52899.173 25/05/11,11:09:57,08,10,1, 11.9,1,1, 15.447, 10545.562, 415.310, 52899.048 25/05/11,11:09:57,09,10,1, 11.9,1,1, 15.447, 10545.575, 415.301, 52899.102 25/05/11,11:09:57,10,10,1, 11.9,1,1, 15.447, 10545.596, 415.304, 52899.155 25/05/11,11:09:57,11,10,1, 11.9,1,1, 15.447, 10545.582, 415.314, 52899.182 25/05/11,11:09:57,12,10,1, 11.9,1,1, 15.447, 10545.572, 415.308, 52899.070 25/05/11,11:09:57,13,10,1, 11.9,1,1, 15.447, 10545.566, 415.281, 52899.082 25/05/11,11:09:57,14,10,1, 11.9,1,1, 15.447, 10545.557, 415.293, 52899.324 25/05/11,11:09:57,15,10,1, 11.9,1,1, 15.447, 10545.579, 415.273, 52899.041 25/05/11,11:09:57,16,10,1, 11.9,1,1, 15.447, 10545.563, 415.309, 52899.215 25/05/11,11:09:57,17,10,1, 11.9,1,1, 15.447, 10545.576, 415.249, 52899.020 25/05/11,11:09:57,18,10,1, 11.9,1,1, 15.447, 10545.567, 415.274, 52899.079 25/05/11,11:09:57,19,10,1, 11.9,1,1, 15.447, 10545.579, 415.276, 52899.101 25/05/11,11:09:58,00,10,1, 12.0,1,1, 15.447, 10545.577, 415.276, 52899.101 25/05/11,11:09:58,01,10,1, 12.0,1,1, 15.447, 10545.582, 415.267, 52899.085 25/05/11,11:09:58,02,10,1, 12.0,1,1, 15.447, 10545.578, 415.262, 52899.101 25/05/11,11:09:58,03,10,1, 12.0,1,1, 15.447, 10545.556, 415.248, 52899.039 25/05/11,11:09:58,04,10,1, 12.0,1,1, 15.447, 10545.552, 415.229, 52899.016 25/05/11,11:09:58,05,10,1, 12.0,1,1, 15.447, 10545.531, 415.250, 52899.087 25/05/11,11:09:58,06,10,1, 12.0,1,1, 15.447, 10545.551, 415.243, 52899.112 25/05/11,11:09:58,07,10,1, 12.0,1,1, 15.447, 10545.554, 415.241, 52899.043 25/05/11,11:09:58,08,10,1, 12.0,1,1, 15.447, 10545.534, 415.221, 52899.031 25/05/11,11:09:58,09,10,1, 12.0,1,1, 15.447, 10545.510, 415.239, 52899.005 25/05/11,11:09:58,10,10,1, 12.0,1,1, 15.447, 10545.532, 415.244, 52899.102 25/05/11,11:09:58,11,10,1, 12.0,1,1, 15.447, 10545.539, 415.235, 52899.119 25/05/11,11:09:58,12,10,1, 12.0,1,1, 15.447, 10545.542, 415.250, 52899.073 25/05/11,11:09:58,13,10,1, 12.0,1,1, 15.447, 10545.542, 415.208, 52899.045 25/05/11,11:09:58,14,10,1, 12.0,1,1, 15.447, 10545.527, 415.218, 52899.057 25/05/11,11:09:58,15,10,1, 12.0,1,1, 15.447, 10545.541, 415.216, 52899.090 25/05/11,11:09:58,16,10,1, 12.0,1,1, 15.447, 10545.523, 415.213, 52899.079 25/05/11,11:09:58,17,10,1, 12.0,1,1, 15.447, 10545.529, 415.206, 52898.997 25/05/11,11:09:58,18,10,1, 12.0,1,1, 15.447, 10545.529, 415.193, 52899.045 25/05/11,11:09:58,19,10,1, 12.0,1,1, 15.447, 10545.515, 415.210, 52899.069 25/05/11,11:09:59,00,10,1, 11.8,1,1, 15.446, 10545.510, 415.210, 52899.069 25/05/11,11:09:59,01,10,1, 11.8,1,1, 15.446, 10545.542, 415.178, 52899.088 25/05/11,11:09:59,02,10,1, 11.8,1,1, 15.446, 10545.521, 415.206, 52899.149 25/05/11,11:09:59,03,10,1, 11.8,1,1, 15.446, 10545.536, 415.175, 52899.010 25/05/11,11:09:59,04,10,1, 11.8,1,1, 15.446, 10545.516, 415.175, 52899.091 25/05/11,11:09:59,05,10,1, 11.8,1,1, 15.446, 10545.522, 415.190, 52899.024 25/05/11,11:09:59,06,10,1, 11.8,1,1, 15.446, 10545.539, 415.170, 52899.056 25/05/11,11:09:59,07,10,1, 11.8,1,1, 15.446, 10545.531, 415.179, 52899.089 25/05/11,11:09:59,08,10,1, 11.8,1,1, 15.446, 10545.527, 415.148, 52899.074 25/05/11,11:09:59,09,10,1, 11.8,1,1, 15.446, 10545.547, 415.160, 52899.049 25/05/11,11:09:59,10,10,1, 11.8,1,1, 15.446, 10545.547, 415.159, 52899.027 25/05/11,11:09:59,11,10,1, 11.8,1,1, 15.446, 10545.508, 415.161, 52899.155 25/05/11,11:09:59,12,10,1, 11.8,1,1, 15.446, 10545.493, 415.148, 52899.116 25/05/11,11:09:59,13,10,1, 11.8,1,1, 15.446, 10545.510, 415.150, 52899.126 25/05/11,11:09:59,14,10,1, 11.8,1,1, 15.446, 10545.517, 415.118, 52899.139 25/05/11,11:09:59,15,10,1, 11.8,1,1, 15.446, 10545.497, 415.142, 52899.088 25/05/11,11:09:59,16,10,1, 11.8,1,1, 15.446, 10545.508, 415.139, 52899.146 25/05/11,11:09:59,17,10,1, 11.8,1,1, 15.446, 10545.502, 415.135, 52899.022 25/05/11,11:09:59,18,10,1, 11.8,1,1, 15.446, 10545.495, 415.142, 52899.082 25/05/11,11:09:59,19,10,1, 11.8,1,1, 15.446, 10545.507, 415.126, 52899.005 25/05/11,11:10:00,00,10,1, 11.9,1,1, 15.449, 10545.502, 415.126, 52899.005 25/05/11,11:10:00,01,10,1, 11.9,1,1, 15.449, 10545.507, 415.111, 52899.020 25/05/11,11:10:00,02,10,1, 11.9,1,1, 15.449, 10545.487, 415.094, 52898.868 25/05/11,11:10:00,03,10,1, 11.9,1,1, 15.449, 10545.507, 415.082, 52898.844 25/05/11,11:10:00,04,10,1, 11.9,1,1, 15.449, 10545.517, 415.085, 52898.851 25/05/11,11:10:00,05,10,1, 11.9,1,1, 15.449, 10545.504, 415.111, 52898.920 25/05/11,11:10:00,06,10,1, 11.9,1,1, 15.449, 10545.524, 415.085, 52898.819 25/05/11,11:10:00,07,10,1, 11.9,1,1, 15.449, 10545.502, 415.083, 52898.838 25/05/11,11:10:00,08,10,1, 11.9,1,1, 15.449, 10545.494, 415.046, 52898.797 25/05/11,11:10:00,09,10,1, 11.9,1,1, 15.449, 10545.487, 415.069, 52898.850 25/05/11,11:10:00,10,10,1, 11.9,1,1, 15.449, 10545.499, 415.064, 52898.908 25/05/11,11:10:00,11,10,1, 11.9,1,1, 15.449, 10545.524, 415.070, 52898.865 25/05/11,11:10:00,12,10,1, 11.9,1,1, 15.449, 10545.487, 415.079, 52898.878 25/05/11,11:10:00,13,10,1, 11.9,1,1, 15.449, 10545.512, 415.078, 52898.875 25/05/11,11:10:00,14,10,1, 11.9,1,1, 15.449, 10545.474, 415.091, 52898.888 25/05/11,11:10:00,15,10,1, 11.9,1,1, 15.449, 10545.492, 415.078, 52898.860 25/05/11,11:10:00,16,10,1, 11.9,1,1, 15.449, 10545.480, 415.068, 52898.843 25/05/11,11:10:00,17,10,1, 11.9,1,1, 15.449, 10545.498, 415.069, 52898.875 25/05/11,11:10:00,18,10,1, 11.9,1,1, 15.449, 10545.506, 415.043, 52898.828 25/05/11,11:10:00,19,10,1, 11.9,1,1, 15.449, 10545.498, 415.049, 52898.884 25/05/11,11:10:01,00,10,1, 12.0,1,1, 15.446, 10545.493, 415.049, 52898.884 25/05/11,11:10:01,01,10,1, 12.0,1,1, 15.446, 10545.521, 415.083, 52898.918 25/05/11,11:10:01,02,10,1, 12.0,1,1, 15.446, 10545.512, 415.061, 52898.871 25/05/11,11:10:01,03,10,1, 12.0,1,1, 15.446, 10545.525, 415.074, 52898.896 25/05/11,11:10:01,04,10,1, 12.0,1,1, 15.446, 10545.495, 415.068, 52898.820 25/05/11,11:10:01,05,10,1, 12.0,1,1, 15.446, 10545.527, 415.049, 52898.845 25/05/11,11:10:01,06,10,1, 12.0,1,1, 15.446, 10545.515, 415.037, 52898.761 25/05/11,11:10:01,07,10,1, 12.0,1,1, 15.446, 10545.542, 415.024, 52898.842 25/05/11,11:10:01,08,10,1, 12.0,1,1, 15.446, 10545.497, 415.051, 52898.829 25/05/11,11:10:01,09,10,1, 12.0,1,1, 15.446, 10545.514, 415.052, 52898.822 25/05/11,11:10:01,10,10,1, 12.0,1,1, 15.446, 10545.552, 415.048, 52898.874 25/05/11,11:10:01,11,10,1, 12.0,1,1, 15.446, 10545.522, 415.013, 52898.869 25/05/11,11:10:01,12,10,1, 12.0,1,1, 15.446, 10545.529, 415.033, 52898.808 25/05/11,11:10:01,13,10,1, 12.0,1,1, 15.446, 10545.511, 415.038, 52898.887 25/05/11,11:10:01,14,10,1, 12.0,1,1, 15.446, 10545.518, 415.011, 52898.820 25/05/11,11:10:01,15,10,1, 12.0,1,1, 15.446, 10545.547, 415.006, 52898.822 25/05/11,11:10:01,16,10,1, 12.0,1,1, 15.446, 10545.541, 415.024, 52898.784 25/05/11,11:10:01,17,10,1, 12.0,1,1, 15.446, 10545.532, 415.016, 52898.824 25/05/11,11:10:01,18,10,1, 12.0,1,1, 15.446, 10545.526, 415.015, 52898.833 25/05/11,11:10:01,19,10,1, 12.0,1,1, 15.446, 10545.512, 415.026, 52898.936 25/05/11,11:10:02,00,10,1, 11.9,1,1, 15.445, 10545.510, 415.026, 52898.936 25/05/11,11:10:02,01,10,1, 11.9,1,1, 15.445, 10545.507, 414.999, 52898.826 25/05/11,11:10:02,02,10,1, 11.9,1,1, 15.445, 10545.545, 415.005, 52898.850 25/05/11,11:10:02,03,10,1, 11.9,1,1, 15.445, 10545.526, 414.980, 52898.858 25/05/11,11:10:02,04,10,1, 11.9,1,1, 15.445, 10545.530, 414.980, 52898.898 25/05/11,11:10:02,05,10,1, 11.9,1,1, 15.445, 10545.526, 414.994, 52898.900 25/05/11,11:10:02,06,10,1, 11.9,1,1, 15.445, 10545.535, 415.014, 52898.884 25/05/11,11:10:02,07,10,1, 11.9,1,1, 15.445, 10545.527, 415.002, 52898.909 25/05/11,11:10:02,08,10,1, 11.9,1,1, 15.445, 10545.539, 415.023, 52898.848 25/05/11,11:10:02,09,10,1, 11.9,1,1, 15.445, 10545.533, 415.027, 52898.884 25/05/11,11:10:02,10,10,1, 11.9,1,1, 15.445, 10545.508, 415.028, 52898.891 25/05/11,11:10:02,11,10,1, 11.9,1,1, 15.445, 10545.518, 414.989, 52898.920 25/05/11,11:10:02,12,10,1, 11.9,1,1, 15.445, 10545.513, 414.988, 52898.924 25/05/11,11:10:02,13,10,1, 11.9,1,1, 15.445, 10545.539, 414.981, 52898.877 25/05/11,11:10:02,14,10,1, 11.9,1,1, 15.445, 10545.534, 415.008, 52898.926 25/05/11,11:10:02,15,10,1, 11.9,1,1, 15.445, 10545.532, 414.988, 52898.900 25/05/11,11:10:02,16,10,1, 11.9,1,1, 15.445, 10545.511, 415.023, 52898.880 25/05/11,11:10:02,17,10,1, 11.9,1,1, 15.445, 10545.516, 414.997, 52898.888 25/05/11,11:10:02,18,10,1, 11.9,1,1, 15.445, 10545.521, 414.994, 52898.781 25/05/11,11:10:02,19,10,1, 11.9,1,1, 15.445, 10545.507, 414.997, 52898.934 25/05/11,11:10:03,00,10,1, 11.8,1,1, 15.449, 10545.502, 414.997, 52898.934 25/05/11,11:10:03,01,10,1, 11.8,1,1, 15.449, 10545.506, 414.983, 52898.889 25/05/11,11:10:03,02,10,1, 11.8,1,1, 15.449, 10545.523, 414.979, 52898.877 25/05/11,11:10:03,03,10,1, 11.8,1,1, 15.449, 10545.510, 414.985, 52898.909 25/05/11,11:10:03,04,10,1, 11.8,1,1, 15.449, 10545.506, 414.994, 52898.899 25/05/11,11:10:03,05,10,1, 11.8,1,1, 15.449, 10545.532, 414.989, 52898.874 25/05/11,11:10:03,06,10,1, 11.8,1,1, 15.449, 10545.500, 414.989, 52898.905 25/05/11,11:10:03,07,10,1, 11.8,1,1, 15.449, 10545.510, 414.993, 52898.945 25/05/11,11:10:03,08,10,1, 11.8,1,1, 15.449, 10545.526, 415.000, 52898.970 25/05/11,11:10:03,09,10,1, 11.8,1,1, 15.449, 10545.539, 414.975, 52898.842 25/05/11,11:10:03,10,10,1, 11.8,1,1, 15.449, 10545.488, 414.967, 52898.949 25/05/11,11:10:03,11,10,1, 11.8,1,1, 15.449, 10545.509, 414.984, 52898.924 25/05/11,11:10:03,12,10,1, 11.8,1,1, 15.449, 10545.520, 414.986, 52898.935 25/05/11,11:10:03,13,10,1, 11.8,1,1, 15.449, 10545.510, 414.979, 52898.871 25/05/11,11:10:03,14,10,1, 11.8,1,1, 15.449, 10545.535, 414.986, 52898.916 25/05/11,11:10:03,15,10,1, 11.8,1,1, 15.449, 10545.527, 414.975, 52898.922 25/05/11,11:10:03,16,10,1, 11.8,1,1, 15.449, 10545.532, 414.981, 52898.893 25/05/11,11:10:03,17,10,1, 11.8,1,1, 15.449, 10545.501, 414.978, 52898.890 25/05/11,11:10:03,18,10,1, 11.8,1,1, 15.449, 10545.524, 414.986, 52898.902 25/05/11,11:10:03,19,10,1, 11.8,1,1, 15.449, 10545.512, 414.988, 52898.897 25/05/11,11:10:04,00,10,1, 11.9,1,1, 15.447, 10545.510, 414.988, 52898.897 25/05/11,11:10:04,01,10,1, 11.9,1,1, 15.447, 10545.512, 414.948, 52898.834 25/05/11,11:10:04,02,10,1, 11.9,1,1, 15.447, 10545.529, 414.956, 52898.905 25/05/11,11:10:04,03,10,1, 11.9,1,1, 15.447, 10545.521, 414.970, 52898.920 25/05/11,11:10:04,04,10,1, 11.9,1,1, 15.447, 10545.513, 414.959, 52898.884 25/05/11,11:10:04,05,10,1, 11.9,1,1, 15.447, 10545.506, 414.950, 52898.875 25/05/11,11:10:04,06,10,1, 11.9,1,1, 15.447, 10545.518, 414.957, 52898.849 25/05/11,11:10:04,07,10,1, 11.9,1,1, 15.447, 10545.512, 414.953, 52898.863 25/05/11,11:10:04,08,10,1, 11.9,1,1, 15.447, 10545.515, 414.951, 52898.930 25/05/11,11:10:04,09,10,1, 11.9,1,1, 15.447, 10545.509, 414.923, 52898.859 25/05/11,11:10:04,10,10,1, 11.9,1,1, 15.447, 10545.501, 414.951, 52898.843 25/05/11,11:10:04,11,10,1, 11.9,1,1, 15.447, 10545.514, 414.946, 52898.929 25/05/11,11:10:04,12,10,1, 11.9,1,1, 15.447, 10545.513, 414.953, 52898.844 25/05/11,11:10:04,13,10,1, 11.9,1,1, 15.447, 10545.519, 414.949, 52898.918 25/05/11,11:10:04,14,10,1, 11.9,1,1, 15.447, 10545.524, 414.932, 52898.913 25/05/11,11:10:04,15,10,1, 11.9,1,1, 15.447, 10545.499, 414.941, 52898.951 25/05/11,11:10:04,16,10,1, 11.9,1,1, 15.447, 10545.506, 414.931, 52898.940 25/05/11,11:10:04,17,10,1, 11.9,1,1, 15.447, 10545.505, 414.949, 52898.952 25/05/11,11:10:04,18,10,1, 11.9,1,1, 15.447, 10545.517, 414.936, 52898.871 25/05/11,11:10:04,19,10,1, 11.9,1,1, 15.447, 10545.552, 414.956, 52898.851 25/05/11,11:10:05,00,10,1, 11.9,1,1, 15.445, 10545.552, 414.956, 52898.851 25/05/11,11:10:05,01,10,1, 11.9,1,1, 15.445, 10545.517, 414.938, 52898.955 25/05/11,11:10:05,02,10,1, 11.9,1,1, 15.445, 10545.516, 414.920, 52898.893 25/05/11,11:10:05,03,10,1, 11.9,1,1, 15.445, 10545.527, 414.931, 52898.897 25/05/11,11:10:05,04,10,1, 11.9,1,1, 15.445, 10545.524, 414.940, 52898.939 25/05/11,11:10:05,05,10,1, 11.9,1,1, 15.445, 10545.510, 414.923, 52898.928 25/05/11,11:10:05,06,10,1, 11.9,1,1, 15.445, 10545.513, 414.931, 52898.965 25/05/11,11:10:05,07,10,1, 11.9,1,1, 15.445, 10545.543, 414.931, 52898.951 25/05/11,11:10:05,08,10,1, 11.9,1,1, 15.445, 10545.554, 414.920, 52898.915 25/05/11,11:10:05,09,10,1, 11.9,1,1, 15.445, 10545.556, 414.911, 52898.944 25/05/11,11:10:05,10,10,1, 11.9,1,1, 15.445, 10545.535, 414.905, 52898.911 25/05/11,11:10:05,11,10,1, 11.9,1,1, 15.445, 10545.528, 414.903, 52898.935 25/05/11,11:10:05,12,10,1, 11.9,1,1, 15.445, 10545.550, 414.903, 52898.878 25/05/11,11:10:05,13,10,1, 11.9,1,1, 15.445, 10545.522, 414.883, 52898.932 25/05/11,11:10:05,14,10,1, 11.9,1,1, 15.445, 10545.528, 414.926, 52898.904 25/05/11,11:10:05,15,10,1, 11.9,1,1, 15.445, 10545.538, 414.913, 52898.886 25/05/11,11:10:05,16,10,1, 11.9,1,1, 15.445, 10545.565, 414.894, 52898.890 25/05/11,11:10:05,17,10,1, 11.9,1,1, 15.445, 10545.560, 414.907, 52898.955 25/05/11,11:10:05,18,10,1, 11.9,1,1, 15.445, 10545.536, 414.922, 52898.888 25/05/11,11:10:05,19,10,1, 11.9,1,1, 15.445, 10545.570, 414.919, 52898.920 25/05/11,11:10:06,00,11,1, 11.9,1,1, 15.444, 10545.568, 414.919, 52898.920 25/05/11,11:10:06,01,11,1, 11.9,1,1, 15.444, 10545.543, 414.892, 52898.879 25/05/11,11:10:06,02,11,1, 11.9,1,1, 15.444, 10545.578, 414.871, 52898.908 25/05/11,11:10:06,03,11,1, 11.9,1,1, 15.444, 10545.564, 414.877, 52898.934 25/05/11,11:10:06,04,11,1, 11.9,1,1, 15.444, 10545.568, 414.891, 52898.957 25/05/11,11:10:06,05,11,1, 11.9,1,1, 15.444, 10545.572, 414.872, 52898.802 25/05/11,11:10:06,06,11,1, 11.9,1,1, 15.444, 10545.585, 414.894, 52898.897 25/05/11,11:10:06,07,11,1, 11.9,1,1, 15.444, 10545.591, 414.880, 52898.837 25/05/11,11:10:06,08,11,1, 11.9,1,1, 15.444, 10545.582, 414.858, 52898.870 25/05/11,11:10:06,09,11,1, 11.9,1,1, 15.444, 10545.563, 414.865, 52898.890 25/05/11,11:10:06,10,11,1, 11.9,1,1, 15.444, 10545.564, 414.868, 52898.890 25/05/11,11:10:06,11,11,1, 11.9,1,1, 15.444, 10545.584, 414.841, 52898.868 25/05/11,11:10:06,12,11,1, 11.9,1,1, 15.444, 10545.567, 414.857, 52898.937 25/05/11,11:10:06,13,11,1, 11.9,1,1, 15.444, 10545.614, 414.862, 52898.959 25/05/11,11:10:06,14,11,1, 11.9,1,1, 15.444, 10545.603, 414.849, 52898.839 25/05/11,11:10:06,15,11,1, 11.9,1,1, 15.444, 10545.577, 414.860, 52898.868 25/05/11,11:10:06,16,11,1, 11.9,1,1, 15.444, 10545.630, 414.836, 52898.874 25/05/11,11:10:06,17,11,1, 11.9,1,1, 15.444, 10545.602, 414.838, 52898.947 25/05/11,11:10:06,18,11,1, 11.9,1,1, 15.444, 10545.629, 414.845, 52898.888 25/05/11,11:10:06,19,11,1, 11.9,1,1, 15.444, 10545.587, 414.841, 52898.897 25/05/11,11:10:07,00,10,1, 11.9,1,1, 15.448, 10545.585, 414.841, 52898.897 25/05/11,11:10:07,01,10,1, 11.9,1,1, 15.448, 10545.609, 414.857, 52898.901 25/05/11,11:10:07,02,10,1, 11.9,1,1, 15.448, 10545.588, 414.854, 52898.878 25/05/11,11:10:07,03,10,1, 11.9,1,1, 15.448, 10545.627, 414.847, 52898.908 25/05/11,11:10:07,04,10,1, 11.9,1,1, 15.448, 10545.589, 414.847, 52898.889 25/05/11,11:10:07,05,10,1, 11.9,1,1, 15.448, 10545.613, 414.851, 52898.852 25/05/11,11:10:07,06,10,1, 11.9,1,1, 15.448, 10545.610, 414.857, 52898.911 25/05/11,11:10:07,07,10,1, 11.9,1,1, 15.448, 10545.569, 414.865, 52898.886 25/05/11,11:10:07,08,10,1, 11.9,1,1, 15.448, 10545.605, 414.826, 52898.884 25/05/11,11:10:07,09,10,1, 11.9,1,1, 15.448, 10545.584, 414.840, 52898.891 25/05/11,11:10:07,10,10,1, 11.9,1,1, 15.448, 10545.595, 414.828, 52898.868 25/05/11,11:10:07,11,10,1, 11.9,1,1, 15.448, 10545.595, 414.828, 52898.846 25/05/11,11:10:07,12,10,1, 11.9,1,1, 15.448, 10545.586, 414.824, 52898.896 25/05/11,11:10:07,13,10,1, 11.9,1,1, 15.448, 10545.594, 414.822, 52898.865 25/05/11,11:10:07,14,10,1, 11.9,1,1, 15.448, 10545.610, 414.818, 52898.844 25/05/11,11:10:07,15,10,1, 11.9,1,1, 15.448, 10545.596, 414.819, 52898.915 25/05/11,11:10:07,16,10,1, 11.9,1,1, 15.448, 10545.626, 414.811, 52898.936 25/05/11,11:10:07,17,10,1, 11.9,1,1, 15.448, 10545.605, 414.810, 52898.861 25/05/11,11:10:07,18,10,1, 11.9,1,1, 15.448, 10545.605, 414.806, 52898.845 25/05/11,11:10:07,19,10,1, 11.9,1,1, 15.448, 10545.605, 414.806, 52898.893 25/05/11,11:10:08,00,11,1, 12.0,1,1, 15.449, 10545.602, 414.806, 52898.893 25/05/11,11:10:08,01,11,1, 12.0,1,1, 15.449, 10545.614, 414.804, 52898.893 25/05/11,11:10:08,02,11,1, 12.0,1,1, 15.449, 10545.606, 414.803, 52898.884 25/05/11,11:10:08,03,11,1, 12.0,1,1, 15.449, 10545.596, 414.820, 52898.897 25/05/11,11:10:08,04,11,1, 12.0,1,1, 15.449, 10545.620, 414.798, 52898.918 25/05/11,11:10:08,05,11,1, 12.0,1,1, 15.449, 10545.620, 414.819, 52898.945 25/05/11,11:10:08,06,11,1, 12.0,1,1, 15.449, 10545.596, 414.778, 52898.871 25/05/11,11:10:08,07,11,1, 12.0,1,1, 15.449, 10545.594, 414.780, 52898.870 25/05/11,11:10:08,08,11,1, 12.0,1,1, 15.449, 10545.588, 414.803, 52898.883 25/05/11,11:10:08,09,11,1, 12.0,1,1, 15.449, 10545.599, 414.784, 52898.887 25/05/11,11:10:08,10,11,1, 12.0,1,1, 15.449, 10545.584, 414.798, 52898.859 25/05/11,11:10:08,11,11,1, 12.0,1,1, 15.449, 10545.594, 414.790, 52898.842 25/05/11,11:10:08,12,11,1, 12.0,1,1, 15.449, 10545.584, 414.804, 52898.871 25/05/11,11:10:08,13,11,1, 12.0,1,1, 15.449, 10545.597, 414.800, 52898.881 25/05/11,11:10:08,14,11,1, 12.0,1,1, 15.449, 10545.586, 414.785, 52898.836 25/05/11,11:10:08,15,11,1, 12.0,1,1, 15.449, 10545.617, 414.777, 52898.819 25/05/11,11:10:08,16,11,1, 12.0,1,1, 15.449, 10545.584, 414.784, 52898.889 25/05/11,11:10:08,17,11,1, 12.0,1,1, 15.449, 10545.598, 414.770, 52898.820 25/05/11,11:10:08,18,11,1, 12.0,1,1, 15.449, 10545.589, 414.773, 52898.895 25/05/11,11:10:08,19,11,1, 12.0,1,1, 15.449, 10545.568, 414.775, 52898.899 25/05/11,11:10:09,00,09,1, 11.9,1,1, 15.446, 10545.560, 414.775, 52898.899 25/05/11,11:10:09,01,09,1, 11.9,1,1, 15.446, 10545.601, 414.763, 52898.868 25/05/11,11:10:09,02,09,1, 11.9,1,1, 15.446, 10545.595, 414.766, 52898.868 25/05/11,11:10:09,03,09,1, 11.9,1,1, 15.446, 10545.584, 414.785, 52898.847 25/05/11,11:10:09,04,09,1, 11.9,1,1, 15.446, 10545.608, 414.769, 52898.883 25/05/11,11:10:09,05,09,1, 11.9,1,1, 15.446, 10545.606, 414.758, 52898.874 25/05/11,11:10:09,06,09,1, 11.9,1,1, 15.446, 10545.585, 414.757, 52898.846 25/05/11,11:10:09,07,09,1, 11.9,1,1, 15.446, 10545.594, 414.729, 52898.858 25/05/11,11:10:09,08,09,1, 11.9,1,1, 15.446, 10545.580, 414.770, 52898.890 25/05/11,11:10:09,09,09,1, 11.9,1,1, 15.446, 10545.580, 414.771, 52898.890 25/05/11,11:10:09,10,09,1, 11.9,1,1, 15.446, 10545.579, 414.766, 52898.864 25/05/11,11:10:09,11,09,1, 11.9,1,1, 15.446, 10545.576, 414.765, 52898.889 25/05/11,11:10:09,12,09,1, 11.9,1,1, 15.446, 10545.578, 414.738, 52898.840 25/05/11,11:10:09,13,09,1, 11.9,1,1, 15.446, 10545.575, 414.743, 52898.869 25/05/11,11:10:09,14,09,1, 11.9,1,1, 15.446, 10545.585, 414.733, 52898.859 25/05/11,11:10:09,15,09,1, 11.9,1,1, 15.446, 10545.579, 414.734, 52898.856 25/05/11,11:10:09,16,09,1, 11.9,1,1, 15.446, 10545.611, 414.756, 52898.874 25/05/11,11:10:09,17,09,1, 11.9,1,1, 15.446, 10545.580, 414.750, 52898.870 25/05/11,11:10:09,18,09,1, 11.9,1,1, 15.446, 10545.574, 414.733, 52898.922 25/05/11,11:10:09,19,09,1, 11.9,1,1, 15.446, 10545.569, 414.745, 52898.869 25/05/11,11:10:10,00,09,1, 11.9,1,1, 15.449, 10545.568, 414.745, 52898.869 25/05/11,11:10:10,01,09,1, 11.9,1,1, 15.449, 10545.563, 414.740, 52898.932 25/05/11,11:10:10,02,09,1, 11.9,1,1, 15.449, 10545.541, 414.707, 52898.902 25/05/11,11:10:10,03,09,1, 11.9,1,1, 15.449, 10545.536, 414.707, 52898.899 25/05/11,11:10:10,04,09,1, 11.9,1,1, 15.449, 10545.565, 414.719, 52898.881 25/05/11,11:10:10,05,09,1, 11.9,1,1, 15.449, 10545.562, 414.726, 52898.919 25/05/11,11:10:10,06,09,1, 11.9,1,1, 15.449, 10545.558, 414.719, 52898.906 25/05/11,11:10:10,07,09,1, 11.9,1,1, 15.449, 10545.532, 414.708, 52898.901 25/05/11,11:10:10,08,09,1, 11.9,1,1, 15.449, 10545.546, 414.700, 52898.915 25/05/11,11:10:10,09,09,1, 11.9,1,1, 15.449, 10545.524, 414.729, 52898.947 25/05/11,11:10:10,10,09,1, 11.9,1,1, 15.449, 10545.540, 414.713, 52898.929 25/05/11,11:10:10,11,09,1, 11.9,1,1, 15.449, 10545.533, 414.723, 52898.959 25/05/11,11:10:10,12,09,1, 11.9,1,1, 15.449, 10545.534, 414.696, 52898.953 25/05/11,11:10:10,13,09,1, 11.9,1,1, 15.449, 10545.530, 414.724, 52898.948 25/05/11,11:10:10,14,09,1, 11.9,1,1, 15.449, 10545.546, 414.723, 52898.894 25/05/11,11:10:10,15,09,1, 11.9,1,1, 15.449, 10545.521, 414.717, 52898.916 25/05/11,11:10:10,16,09,1, 11.9,1,1, 15.449, 10545.511, 414.730, 52898.935 25/05/11,11:10:10,17,09,1, 11.9,1,1, 15.449, 10545.525, 414.730, 52898.866 25/05/11,11:10:10,18,09,1, 11.9,1,1, 15.449, 10545.549, 414.717, 52898.962 25/05/11,11:10:10,19,09,1, 11.9,1,1, 15.449, 10545.528, 414.684, 52898.905 25/05/11,11:10:11,00,09,1, 11.9,1,1, 15.447, 10545.527, 414.684, 52898.905 25/05/11,11:10:11,01,09,1, 11.9,1,1, 15.447, 10545.517, 414.708, 52898.851 25/05/11,11:10:11,02,09,1, 11.9,1,1, 15.447, 10545.497, 414.727, 52898.965 25/05/11,11:10:11,03,09,1, 11.9,1,1, 15.447, 10545.491, 414.747, 52899.025 25/05/11,11:10:11,04,09,1, 11.9,1,1, 15.447, 10545.524, 414.711, 52898.990 25/05/11,11:10:11,05,09,1, 11.9,1,1, 15.447, 10545.491, 414.736, 52898.970 25/05/11,11:10:11,06,09,1, 11.9,1,1, 15.447, 10545.515, 414.713, 52898.812 25/05/11,11:10:11,07,09,1, 11.9,1,1, 15.447, 10545.490, 414.730, 52898.958 25/05/11,11:10:11,08,09,1, 11.9,1,1, 15.447, 10545.465, 414.715, 52898.942 25/05/11,11:10:11,09,09,1, 11.9,1,1, 15.447, 10545.487, 414.709, 52898.935 25/05/11,11:10:11,10,09,1, 11.9,1,1, 15.447, 10545.468, 414.709, 52898.957 25/05/11,11:10:11,11,09,1, 11.9,1,1, 15.447, 10545.480, 414.714, 52898.927 25/05/11,11:10:11,12,09,1, 11.9,1,1, 15.447, 10545.472, 414.699, 52898.922 25/05/11,11:10:11,13,09,1, 11.9,1,1, 15.447, 10545.471, 414.710, 52898.960 25/05/11,11:10:11,14,09,1, 11.9,1,1, 15.447, 10545.463, 414.729, 52898.969 25/05/11,11:10:11,15,09,1, 11.9,1,1, 15.447, 10545.439, 414.693, 52898.953 25/05/11,11:10:11,16,09,1, 11.9,1,1, 15.447, 10545.452, 414.696, 52898.979 25/05/11,11:10:11,17,09,1, 11.9,1,1, 15.447, 10545.427, 414.675, 52898.982 25/05/11,11:10:11,18,09,1, 11.9,1,1, 15.447, 10545.425, 414.690, 52898.936 25/05/11,11:10:11,19,09,1, 11.9,1,1, 15.447, 10545.456, 414.706, 52898.961 25/05/11,11:10:12,00,09,1, 11.9,1,1, 15.452, 10545.452, 414.706, 52898.961 25/05/11,11:10:12,01,09,1, 11.9,1,1, 15.452, 10545.406, 414.693, 52898.975 25/05/11,11:10:12,02,09,1, 11.9,1,1, 15.452, 10545.418, 414.699, 52898.962 25/05/11,11:10:12,03,09,1, 11.9,1,1, 15.452, 10545.418, 414.682, 52898.914 25/05/11,11:10:12,04,09,1, 11.9,1,1, 15.452, 10545.403, 414.690, 52898.947 25/05/11,11:10:12,05,09,1, 11.9,1,1, 15.452, 10545.398, 414.704, 52898.952 25/05/11,11:10:12,06,09,1, 11.9,1,1, 15.452, 10545.423, 414.696, 52898.942 25/05/11,11:10:12,07,09,1, 11.9,1,1, 15.452, 10545.407, 414.687, 52898.920 25/05/11,11:10:12,08,09,1, 11.9,1,1, 15.452, 10545.406, 414.715, 52898.984 25/05/11,11:10:12,09,09,1, 11.9,1,1, 15.452, 10545.379, 414.712, 52898.902 25/05/11,11:10:12,10,09,1, 11.9,1,1, 15.452, 10545.367, 414.686, 52898.975 25/05/11,11:10:12,11,09,1, 11.9,1,1, 15.452, 10545.379, 414.701, 52898.900 25/05/11,11:10:12,12,09,1, 11.9,1,1, 15.452, 10545.362, 414.716, 52898.913 25/05/11,11:10:12,13,09,1, 11.9,1,1, 15.452, 10545.369, 414.725, 52898.941 25/05/11,11:10:12,14,09,1, 11.9,1,1, 15.452, 10545.365, 414.685, 52898.928 25/05/11,11:10:12,15,09,1, 11.9,1,1, 15.452, 10545.354, 414.718, 52898.945 25/05/11,11:10:12,16,09,1, 11.9,1,1, 15.452, 10545.362, 414.706, 52898.950 25/05/11,11:10:12,17,09,1, 11.9,1,1, 15.452, 10545.405, 414.692, 52898.803 25/05/11,11:10:12,18,09,1, 11.9,1,1, 15.452, 10545.349, 414.726, 52898.803 25/05/11,11:10:12,19,09,1, 11.9,1,1, 15.452, 10545.376, 414.709, 52898.987 25/05/11,11:10:13,00,09,1, 12.0,1,1, 15.449, 10545.368, 414.709, 52898.987 25/05/11,11:10:13,01,09,1, 12.0,1,1, 15.449, 10545.349, 414.685, 52898.952 25/05/11,11:10:13,02,09,1, 12.0,1,1, 15.449, 10545.360, 414.692, 52898.937 25/05/11,11:10:13,03,09,1, 12.0,1,1, 15.449, 10545.327, 414.678, 52898.951 25/05/11,11:10:13,04,09,1, 12.0,1,1, 15.449, 10545.324, 414.700, 52898.948 25/05/11,11:10:13,05,09,1, 12.0,1,1, 15.449, 10545.333, 414.709, 52899.019 25/05/11,11:10:13,06,09,1, 12.0,1,1, 15.449, 10545.337, 414.693, 52898.937 25/05/11,11:10:13,07,09,1, 12.0,1,1, 15.449, 10545.326, 414.716, 52899.001 25/05/11,11:10:13,08,09,1, 12.0,1,1, 15.449, 10545.325, 414.667, 52898.930 25/05/11,11:10:13,09,09,1, 12.0,1,1, 15.449, 10545.315, 414.673, 52899.032 25/05/11,11:10:13,10,09,1, 12.0,1,1, 15.449, 10545.346, 414.669, 52899.014 25/05/11,11:10:13,11,09,1, 12.0,1,1, 15.449, 10545.328, 414.672, 52898.969 25/05/11,11:10:13,12,09,1, 12.0,1,1, 15.449, 10545.309, 414.690, 52898.982 25/05/11,11:10:13,13,09,1, 12.0,1,1, 15.449, 10545.326, 414.688, 52899.066 25/05/11,11:10:13,14,09,1, 12.0,1,1, 15.449, 10545.315, 414.673, 52898.941 25/05/11,11:10:13,15,09,1, 12.0,1,1, 15.449, 10545.305, 414.705, 52898.990 25/05/11,11:10:13,16,09,1, 12.0,1,1, 15.449, 10545.311, 414.665, 52898.969 25/05/11,11:10:13,17,09,1, 12.0,1,1, 15.449, 10545.302, 414.684, 52898.963 25/05/11,11:10:13,18,09,1, 12.0,1,1, 15.449, 10545.287, 414.661, 52898.934 25/05/11,11:10:13,19,09,1, 12.0,1,1, 15.449, 10545.302, 414.678, 52899.003 25/05/11,11:10:14,00,10,1, 11.9,1,1, 15.451, 10545.301, 414.678, 52899.003 25/05/11,11:10:14,01,10,1, 11.9,1,1, 15.451, 10545.283, 414.654, 52898.920 25/05/11,11:10:14,02,10,1, 11.9,1,1, 15.451, 10545.272, 414.676, 52898.978 25/05/11,11:10:14,03,10,1, 11.9,1,1, 15.451, 10545.279, 414.658, 52898.963 25/05/11,11:10:14,04,10,1, 11.9,1,1, 15.451, 10545.249, 414.666, 52898.933 25/05/11,11:10:14,05,10,1, 11.9,1,1, 15.451, 10545.261, 414.640, 52898.962 25/05/11,11:10:14,06,10,1, 11.9,1,1, 15.451, 10545.272, 414.656, 52898.899 25/05/11,11:10:14,07,10,1, 11.9,1,1, 15.451, 10545.232, 414.656, 52899.002 25/05/11,11:10:14,08,10,1, 11.9,1,1, 15.451, 10545.244, 414.665, 52899.023 25/05/11,11:10:14,09,10,1, 11.9,1,1, 15.451, 10545.240, 414.681, 52898.974 25/05/11,11:10:14,10,10,1, 11.9,1,1, 15.451, 10545.233, 414.682, 52898.967 25/05/11,11:10:14,11,10,1, 11.9,1,1, 15.451, 10545.241, 414.669, 52899.023 25/05/11,11:10:14,12,10,1, 11.9,1,1, 15.451, 10545.229, 414.656, 52899.028 25/05/11,11:10:14,13,10,1, 11.9,1,1, 15.451, 10545.210, 414.672, 52898.994 25/05/11,11:10:14,14,10,1, 11.9,1,1, 15.451, 10545.241, 414.655, 52898.963 25/05/11,11:10:14,15,10,1, 11.9,1,1, 15.451, 10545.206, 414.639, 52898.998 25/05/11,11:10:14,16,10,1, 11.9,1,1, 15.451, 10545.224, 414.654, 52898.963 25/05/11,11:10:14,17,10,1, 11.9,1,1, 15.451, 10545.207, 414.658, 52899.041 25/05/11,11:10:14,18,10,1, 11.9,1,1, 15.451, 10545.213, 414.626, 52898.934 25/05/11,11:10:14,19,10,1, 11.9,1,1, 15.451, 10545.189, 414.673, 52899.038 25/05/11,11:10:15,00,09,1, 11.9,1,1, 15.451, 10545.185, 414.673, 52899.038 25/05/11,11:10:15,01,09,1, 11.9,1,1, 15.451, 10545.175, 414.665, 52899.008 25/05/11,11:10:15,02,09,1, 11.9,1,1, 15.451, 10545.188, 414.635, 52899.021 25/05/11,11:10:15,03,09,1, 11.9,1,1, 15.451, 10545.185, 414.634, 52898.953 25/05/11,11:10:15,04,09,1, 11.9,1,1, 15.451, 10545.180, 414.628, 52898.898 25/05/11,11:10:15,05,09,1, 11.9,1,1, 15.451, 10545.172, 414.655, 52898.997 25/05/11,11:10:15,06,09,1, 11.9,1,1, 15.451, 10545.182, 414.658, 52898.945 25/05/11,11:10:15,07,09,1, 11.9,1,1, 15.451, 10545.176, 414.644, 52898.988 25/05/11,11:10:15,08,09,1, 11.9,1,1, 15.451, 10545.142, 414.637, 52898.944 25/05/11,11:10:15,09,09,1, 11.9,1,1, 15.451, 10545.149, 414.645, 52898.973 25/05/11,11:10:15,10,09,1, 11.9,1,1, 15.451, 10545.170, 414.621, 52898.966 25/05/11,11:10:15,11,09,1, 11.9,1,1, 15.451, 10545.174, 414.628, 52898.996 25/05/11,11:10:15,12,09,1, 11.9,1,1, 15.451, 10545.146, 414.616, 52899.011 25/05/11,11:10:15,13,09,1, 11.9,1,1, 15.451, 10545.142, 414.623, 52898.962 25/05/11,11:10:15,14,09,1, 11.9,1,1, 15.451, 10545.149, 414.640, 52899.005 25/05/11,11:10:15,15,09,1, 11.9,1,1, 15.451, 10545.154, 414.624, 52899.042 25/05/11,11:10:15,16,09,1, 11.9,1,1, 15.451, 10545.121, 414.628, 52899.060 25/05/11,11:10:15,17,09,1, 11.9,1,1, 15.451, 10545.148, 414.632, 52899.034 25/05/11,11:10:15,18,09,1, 11.9,1,1, 15.451, 10545.142, 414.617, 52898.992 25/05/11,11:10:15,19,09,1, 11.9,1,1, 15.451, 10545.146, 414.617, 52898.997 25/05/11,11:10:16,00,10,1, 11.9,1,1, 15.451, 10545.143, 414.617, 52898.997 25/05/11,11:10:16,01,10,1, 11.9,1,1, 15.451, 10545.116, 414.609, 52899.037 25/05/11,11:10:16,02,10,1, 11.9,1,1, 15.451, 10545.131, 414.598, 52898.973 25/05/11,11:10:16,03,10,1, 11.9,1,1, 15.451, 10545.121, 414.613, 52899.059 25/05/11,11:10:16,04,10,1, 11.9,1,1, 15.451, 10545.110, 414.610, 52898.977 25/05/11,11:10:16,05,10,1, 11.9,1,1, 15.451, 10545.114, 414.617, 52899.069 25/05/11,11:10:16,06,10,1, 11.9,1,1, 15.451, 10545.109, 414.595, 52899.023 25/05/11,11:10:16,07,10,1, 11.9,1,1, 15.451, 10545.096, 414.584, 52899.040 25/05/11,11:10:16,08,10,1, 11.9,1,1, 15.451, 10545.115, 414.622, 52899.048 25/05/11,11:10:16,09,10,1, 11.9,1,1, 15.451, 10545.095, 414.606, 52899.058 25/05/11,11:10:16,10,10,1, 11.9,1,1, 15.451, 10545.110, 414.608, 52898.956 25/05/11,11:10:16,11,10,1, 11.9,1,1, 15.451, 10545.087, 414.607, 52898.994 25/05/11,11:10:16,12,10,1, 11.9,1,1, 15.451, 10545.100, 414.599, 52899.032 25/05/11,11:10:16,13,10,1, 11.9,1,1, 15.451, 10545.095, 414.612, 52898.984 25/05/11,11:10:16,14,10,1, 11.9,1,1, 15.451, 10545.071, 414.599, 52898.996 25/05/11,11:10:16,15,10,1, 11.9,1,1, 15.451, 10545.081, 414.589, 52899.092 25/05/11,11:10:16,16,10,1, 11.9,1,1, 15.451, 10545.060, 414.614, 52898.992 25/05/11,11:10:16,17,10,1, 11.9,1,1, 15.451, 10545.069, 414.613, 52899.033 25/05/11,11:10:16,18,10,1, 11.9,1,1, 15.451, 10545.074, 414.626, 52899.098 25/05/11,11:10:16,19,10,1, 11.9,1,1, 15.451, 10545.073, 414.630, 52899.041 25/05/11,11:10:17,00,10,1, 11.9,1,1, 15.454, 10545.068, 414.630, 52899.041 25/05/11,11:10:17,01,10,1, 11.9,1,1, 15.454, 10545.086, 414.595, 52898.990 25/05/11,11:10:17,02,10,1, 11.9,1,1, 15.454, 10545.069, 414.596, 52898.981 25/05/11,11:10:17,03,10,1, 11.9,1,1, 15.454, 10545.045, 414.579, 52898.972 25/05/11,11:10:17,04,10,1, 11.9,1,1, 15.454, 10545.022, 414.617, 52898.977 25/05/11,11:10:17,05,10,1, 11.9,1,1, 15.454, 10545.042, 414.604, 52898.988 25/05/11,11:10:17,06,10,1, 11.9,1,1, 15.454, 10545.042, 414.602, 52899.059 25/05/11,11:10:17,07,10,1, 11.9,1,1, 15.454, 10545.052, 414.585, 52899.059 25/05/11,11:10:17,08,10,1, 11.9,1,1, 15.454, 10545.029, 414.607, 52899.040 25/05/11,11:10:17,09,10,1, 11.9,1,1, 15.454, 10545.022, 414.592, 52899.055 25/05/11,11:10:17,10,10,1, 11.9,1,1, 15.454, 10545.019, 414.601, 52899.043 25/05/11,11:10:17,11,10,1, 11.9,1,1, 15.454, 10545.038, 414.569, 52899.034 25/05/11,11:10:17,12,10,1, 11.9,1,1, 15.454, 10545.010, 414.582, 52899.056 25/05/11,11:10:17,13,10,1, 11.9,1,1, 15.454, 10545.007, 414.567, 52898.956 25/05/11,11:10:17,14,10,1, 11.9,1,1, 15.454, 10545.007, 414.586, 52898.997 25/05/11,11:10:17,15,10,1, 11.9,1,1, 15.454, 10545.006, 414.580, 52899.101 25/05/11,11:10:17,16,10,1, 11.9,1,1, 15.454, 10545.020, 414.569, 52899.000 25/05/11,11:10:17,17,10,1, 11.9,1,1, 15.454, 10544.990, 414.576, 52899.090 25/05/11,11:10:17,18,10,1, 11.9,1,1, 15.454, 10544.978, 414.566, 52899.077 25/05/11,11:10:17,19,10,1, 11.9,1,1, 15.454, 10545.003, 414.575, 52899.045 25/05/11,11:10:18,00,10,1, 11.9,1,1, 15.452, 10545.001, 414.575, 52899.045 25/05/11,11:10:18,01,10,1, 11.9,1,1, 15.452, 10544.977, 414.574, 52899.040 25/05/11,11:10:18,02,10,1, 11.9,1,1, 15.452, 10544.990, 414.575, 52899.058 25/05/11,11:10:18,03,10,1, 11.9,1,1, 15.452, 10544.957, 414.589, 52899.073 25/05/11,11:10:18,04,10,1, 11.9,1,1, 15.452, 10544.967, 414.562, 52899.049 25/05/11,11:10:18,05,10,1, 11.9,1,1, 15.452, 10544.977, 414.553, 52899.072 25/05/11,11:10:18,06,10,1, 11.9,1,1, 15.452, 10544.955, 414.530, 52898.986 25/05/11,11:10:18,07,10,1, 11.9,1,1, 15.452, 10544.926, 414.531, 52899.060 25/05/11,11:10:18,08,10,1, 11.9,1,1, 15.452, 10544.951, 414.550, 52899.113 25/05/11,11:10:18,09,10,1, 11.9,1,1, 15.452, 10544.949, 414.532, 52899.080 25/05/11,11:10:18,10,10,1, 11.9,1,1, 15.452, 10544.945, 414.531, 52899.037 25/05/11,11:10:18,11,10,1, 11.9,1,1, 15.452, 10544.930, 414.529, 52899.058 25/05/11,11:10:18,12,10,1, 11.9,1,1, 15.452, 10544.936, 414.524, 52899.071 25/05/11,11:10:18,13,10,1, 11.9,1,1, 15.452, 10544.918, 414.533, 52899.061 25/05/11,11:10:18,14,10,1, 11.9,1,1, 15.452, 10544.899, 414.514, 52899.049 25/05/11,11:10:18,15,10,1, 11.9,1,1, 15.452, 10544.893, 414.503, 52899.005 25/05/11,11:10:18,16,10,1, 11.9,1,1, 15.452, 10544.870, 414.513, 52898.953 25/05/11,11:10:18,17,10,1, 11.9,1,1, 15.452, 10544.919, 414.493, 52898.945 25/05/11,11:10:18,18,10,1, 11.9,1,1, 15.452, 10544.896, 414.501, 52898.946 25/05/11,11:10:18,19,10,1, 11.9,1,1, 15.452, 10544.921, 414.497, 52899.038 25/05/11,11:10:19,00,11,1, 12.0,1,1, 15.449, 10544.918, 414.497, 52899.038 25/05/11,11:10:19,01,11,1, 12.0,1,1, 15.449, 10544.905, 414.483, 52898.960 25/05/11,11:10:19,02,11,1, 12.0,1,1, 15.449, 10544.872, 414.460, 52898.952 25/05/11,11:10:19,03,11,1, 12.0,1,1, 15.449, 10544.859, 414.457, 52898.991 25/05/11,11:10:19,04,11,1, 12.0,1,1, 15.449, 10544.875, 414.448, 52899.065 25/05/11,11:10:19,05,11,1, 12.0,1,1, 15.449, 10544.876, 414.461, 52899.064 25/05/11,11:10:19,06,11,1, 12.0,1,1, 15.449, 10544.876, 414.472, 52898.967 25/05/11,11:10:19,07,11,1, 12.0,1,1, 15.449, 10544.870, 414.478, 52899.045 25/05/11,11:10:19,08,11,1, 12.0,1,1, 15.449, 10544.848, 414.472, 52899.004 25/05/11,11:10:19,09,11,1, 12.0,1,1, 15.449, 10544.819, 414.473, 52899.053 25/05/11,11:10:19,10,11,1, 12.0,1,1, 15.449, 10544.840, 414.453, 52898.998 25/05/11,11:10:19,11,11,1, 12.0,1,1, 15.449, 10544.820, 414.428, 52899.042 25/05/11,11:10:19,12,11,1, 12.0,1,1, 15.449, 10544.810, 414.433, 52899.016 25/05/11,11:10:19,13,11,1, 12.0,1,1, 15.449, 10544.811, 414.463, 52898.985 25/05/11,11:10:19,14,11,1, 12.0,1,1, 15.449, 10544.774, 414.458, 52899.015 25/05/11,11:10:19,15,11,1, 12.0,1,1, 15.449, 10544.795, 414.433, 52899.032 25/05/11,11:10:19,16,11,1, 12.0,1,1, 15.449, 10544.778, 414.446, 52899.058 25/05/11,11:10:19,17,11,1, 12.0,1,1, 15.449, 10544.750, 414.437, 52898.930 25/05/11,11:10:19,18,11,1, 12.0,1,1, 15.449, 10544.765, 414.440, 52898.970 25/05/11,11:10:19,19,11,1, 12.0,1,1, 15.449, 10544.746, 414.432, 52898.986 25/05/11,11:10:20,00,10,1, 11.9,1,1, 15.449, 10544.742, 414.432, 52898.986 25/05/11,11:10:20,01,10,1, 11.9,1,1, 15.449, 10544.738, 414.410, 52899.093 25/05/11,11:10:20,02,10,1, 11.9,1,1, 15.449, 10544.735, 414.427, 52899.043 25/05/11,11:10:20,03,10,1, 11.9,1,1, 15.449, 10544.735, 414.416, 52898.988 25/05/11,11:10:20,04,10,1, 11.9,1,1, 15.449, 10544.698, 414.421, 52898.989 25/05/11,11:10:20,05,10,1, 11.9,1,1, 15.449, 10544.706, 414.427, 52898.994 25/05/11,11:10:20,06,10,1, 11.9,1,1, 15.449, 10544.664, 414.415, 52898.934 25/05/11,11:10:20,07,10,1, 11.9,1,1, 15.449, 10544.649, 414.412, 52898.965 25/05/11,11:10:20,08,10,1, 11.9,1,1, 15.449, 10544.684, 414.386, 52898.996 25/05/11,11:10:20,09,10,1, 11.9,1,1, 15.449, 10544.678, 414.410, 52899.001 25/05/11,11:10:20,10,10,1, 11.9,1,1, 15.449, 10544.662, 414.427, 52899.083 25/05/11,11:10:20,11,10,1, 11.9,1,1, 15.449, 10544.679, 414.407, 52899.062 25/05/11,11:10:20,12,10,1, 11.9,1,1, 15.449, 10544.627, 414.403, 52899.071 25/05/11,11:10:20,13,10,1, 11.9,1,1, 15.449, 10544.655, 414.383, 52899.033 25/05/11,11:10:20,14,10,1, 11.9,1,1, 15.449, 10544.633, 414.378, 52899.005 25/05/11,11:10:20,15,10,1, 11.9,1,1, 15.449, 10544.643, 414.377, 52899.005 25/05/11,11:10:20,16,10,1, 11.9,1,1, 15.449, 10544.614, 414.379, 52898.970 25/05/11,11:10:20,17,10,1, 11.9,1,1, 15.449, 10544.599, 414.386, 52899.025 25/05/11,11:10:20,18,10,1, 11.9,1,1, 15.449, 10544.624, 414.368, 52899.014 25/05/11,11:10:20,19,10,1, 11.9,1,1, 15.449, 10544.612, 414.372, 52899.034 25/05/11,11:10:21,00,10,1, 11.9,1,1, 15.453, 10544.609, 414.372, 52899.034 25/05/11,11:10:21,01,10,1, 11.9,1,1, 15.453, 10544.569, 414.359, 52899.048 25/05/11,11:10:21,02,10,1, 11.9,1,1, 15.453, 10544.577, 414.353, 52899.015 25/05/11,11:10:21,03,10,1, 11.9,1,1, 15.453, 10544.583, 414.348, 52898.985 25/05/11,11:10:21,04,10,1, 11.9,1,1, 15.453, 10544.553, 414.342, 52899.059 25/05/11,11:10:21,05,10,1, 11.9,1,1, 15.453, 10544.541, 414.327, 52899.056 25/05/11,11:10:21,06,10,1, 11.9,1,1, 15.453, 10544.549, 414.343, 52899.035 25/05/11,11:10:21,07,10,1, 11.9,1,1, 15.453, 10544.533, 414.317, 52898.968 25/05/11,11:10:21,08,10,1, 11.9,1,1, 15.453, 10544.520, 414.329, 52899.053 25/05/11,11:10:21,09,10,1, 11.9,1,1, 15.453, 10544.519, 414.306, 52898.989 25/05/11,11:10:21,10,10,1, 11.9,1,1, 15.453, 10544.523, 414.325, 52899.069 25/05/11,11:10:21,11,10,1, 11.9,1,1, 15.453, 10544.501, 414.326, 52898.928 25/05/11,11:10:21,12,10,1, 11.9,1,1, 15.453, 10544.494, 414.283, 52899.016 25/05/11,11:10:21,13,10,1, 11.9,1,1, 15.453, 10544.477, 414.327, 52899.008 25/05/11,11:10:21,14,10,1, 11.9,1,1, 15.453, 10544.494, 414.329, 52899.056 25/05/11,11:10:21,15,10,1, 11.9,1,1, 15.453, 10544.457, 414.306, 52899.026 25/05/11,11:10:21,16,10,1, 11.9,1,1, 15.453, 10544.447, 414.291, 52899.047 25/05/11,11:10:21,17,10,1, 11.9,1,1, 15.453, 10544.438, 414.292, 52899.013 25/05/11,11:10:21,18,10,1, 11.9,1,1, 15.453, 10544.433, 414.259, 52899.048 25/05/11,11:10:21,19,10,1, 11.9,1,1, 15.453, 10544.455, 414.277, 52899.001 25/05/11,11:10:22,00,10,1, 11.8,1,1, 15.453, 10544.450, 414.277, 52899.001 25/05/11,11:10:22,01,10,1, 11.8,1,1, 15.453, 10544.412, 414.279, 52899.031 25/05/11,11:10:22,02,10,1, 11.8,1,1, 15.453, 10544.413, 414.278, 52899.038 25/05/11,11:10:22,03,10,1, 11.8,1,1, 15.453, 10544.399, 414.266, 52899.038 25/05/11,11:10:22,04,10,1, 11.8,1,1, 15.453, 10544.388, 414.260, 52899.011 25/05/11,11:10:22,05,10,1, 11.8,1,1, 15.453, 10544.368, 414.271, 52899.042 25/05/11,11:10:22,06,10,1, 11.8,1,1, 15.453, 10544.375, 414.282, 52899.098 25/05/11,11:10:22,07,10,1, 11.8,1,1, 15.453, 10544.415, 414.300, 52899.011 25/05/11,11:10:22,08,10,1, 11.8,1,1, 15.453, 10544.373, 414.248, 52899.016 25/05/11,11:10:22,09,10,1, 11.8,1,1, 15.453, 10544.364, 414.273, 52899.018 25/05/11,11:10:22,10,10,1, 11.8,1,1, 15.453, 10544.350, 414.271, 52899.052 25/05/11,11:10:22,11,10,1, 11.8,1,1, 15.453, 10544.360, 414.267, 52898.987 25/05/11,11:10:22,12,10,1, 11.8,1,1, 15.453, 10544.330, 414.251, 52899.039 25/05/11,11:10:22,13,10,1, 11.8,1,1, 15.453, 10544.358, 414.256, 52899.033 25/05/11,11:10:22,14,10,1, 11.8,1,1, 15.453, 10544.329, 414.233, 52899.006 25/05/11,11:10:22,15,10,1, 11.8,1,1, 15.453, 10544.349, 414.218, 52898.966 25/05/11,11:10:22,16,10,1, 11.8,1,1, 15.453, 10544.304, 414.229, 52899.022 25/05/11,11:10:22,17,10,1, 11.8,1,1, 15.453, 10544.319, 414.234, 52898.998 25/05/11,11:10:22,18,10,1, 11.8,1,1, 15.453, 10544.328, 414.238, 52898.998 25/05/11,11:10:22,19,10,1, 11.8,1,1, 15.453, 10544.312, 414.201, 52899.028 25/05/11,11:10:23,00,10,1, 11.9,1,1, 15.456, 10544.308, 414.201, 52899.028 25/05/11,11:10:23,01,10,1, 11.9,1,1, 15.456, 10544.304, 414.207, 52899.054 25/05/11,11:10:23,02,10,1, 11.9,1,1, 15.456, 10544.289, 414.206, 52899.078 25/05/11,11:10:23,03,10,1, 11.9,1,1, 15.456, 10544.281, 414.208, 52899.006 25/05/11,11:10:23,04,10,1, 11.9,1,1, 15.456, 10544.280, 414.219, 52899.061 25/05/11,11:10:23,05,10,1, 11.9,1,1, 15.456, 10544.252, 414.208, 52899.011 25/05/11,11:10:23,06,10,1, 11.9,1,1, 15.456, 10544.276, 414.213, 52899.061 25/05/11,11:10:23,07,10,1, 11.9,1,1, 15.456, 10544.252, 414.206, 52899.016 25/05/11,11:10:23,08,10,1, 11.9,1,1, 15.456, 10544.240, 414.183, 52899.001 25/05/11,11:10:23,09,10,1, 11.9,1,1, 15.456, 10544.257, 414.192, 52899.029 25/05/11,11:10:23,10,10,1, 11.9,1,1, 15.456, 10544.252, 414.195, 52898.983 25/05/11,11:10:23,11,10,1, 11.9,1,1, 15.456, 10544.229, 414.207, 52899.016 25/05/11,11:10:23,12,10,1, 11.9,1,1, 15.456, 10544.232, 414.193, 52899.024 25/05/11,11:10:23,13,10,1, 11.9,1,1, 15.456, 10544.199, 414.188, 52899.027 25/05/11,11:10:23,14,10,1, 11.9,1,1, 15.456, 10544.256, 414.177, 52899.046 25/05/11,11:10:23,15,10,1, 11.9,1,1, 15.456, 10544.226, 414.164, 52898.985 25/05/11,11:10:23,16,10,1, 11.9,1,1, 15.456, 10544.216, 414.172, 52899.056 25/05/11,11:10:23,17,10,1, 11.9,1,1, 15.456, 10544.204, 414.135, 52898.977 25/05/11,11:10:23,18,10,1, 11.9,1,1, 15.456, 10544.203, 414.155, 52899.004 25/05/11,11:10:23,19,10,1, 11.9,1,1, 15.456, 10544.199, 414.139, 52899.078 25/05/11,11:10:24,00,11,1, 11.9,1,1, 15.454, 10544.192, 414.139, 52899.078 25/05/11,11:10:24,01,11,1, 11.9,1,1, 15.454, 10544.154, 414.156, 52899.037 25/05/11,11:10:24,02,11,1, 11.9,1,1, 15.454, 10544.175, 414.166, 52899.000 25/05/11,11:10:24,03,11,1, 11.9,1,1, 15.454, 10544.159, 414.155, 52899.011 25/05/11,11:10:24,04,11,1, 11.9,1,1, 15.454, 10544.143, 414.171, 52899.062 25/05/11,11:10:24,05,11,1, 11.9,1,1, 15.454, 10544.150, 414.136, 52899.021 25/05/11,11:10:24,06,11,1, 11.9,1,1, 15.454, 10544.096, 414.144, 52898.948 25/05/11,11:10:24,07,11,1, 11.9,1,1, 15.454, 10544.104, 414.131, 52898.976 25/05/11,11:10:24,08,11,1, 11.9,1,1, 15.454, 10544.116, 414.126, 52899.055 25/05/11,11:10:24,09,11,1, 11.9,1,1, 15.454, 10544.081, 414.158, 52899.017 25/05/11,11:10:24,10,11,1, 11.9,1,1, 15.454, 10544.080, 414.123, 52898.973 25/05/11,11:10:24,11,11,1, 11.9,1,1, 15.454, 10544.105, 414.154, 52899.051 25/05/11,11:10:24,12,11,1, 11.9,1,1, 15.454, 10544.093, 414.118, 52899.032 25/05/11,11:10:24,13,11,1, 11.9,1,1, 15.454, 10544.091, 414.120, 52899.018 25/05/11,11:10:24,14,11,1, 11.9,1,1, 15.454, 10544.086, 414.144, 52899.041 25/05/11,11:10:24,15,11,1, 11.9,1,1, 15.454, 10544.080, 414.155, 52899.051 25/05/11,11:10:24,16,11,1, 11.9,1,1, 15.454, 10544.047, 414.127, 52899.010 25/05/11,11:10:24,17,11,1, 11.9,1,1, 15.454, 10544.071, 414.135, 52899.022 25/05/11,11:10:24,18,11,1, 11.9,1,1, 15.454, 10544.069, 414.118, 52899.005 25/05/11,11:10:24,19,11,1, 11.9,1,1, 15.454, 10544.001, 414.125, 52899.052 25/05/11,11:10:25,00,11,1, 11.9,1,1, 15.453, 10544.000, 414.125, 52899.052 25/05/11,11:10:25,01,11,1, 11.9,1,1, 15.453, 10544.030, 414.125, 52898.982 25/05/11,11:10:25,02,11,1, 11.9,1,1, 15.453, 10544.040, 414.107, 52899.059 25/05/11,11:10:25,03,11,1, 11.9,1,1, 15.453, 10544.005, 414.106, 52899.037 25/05/11,11:10:25,04,11,1, 11.9,1,1, 15.453, 10543.991, 414.110, 52899.069 25/05/11,11:10:25,05,11,1, 11.9,1,1, 15.453, 10544.001, 414.109, 52899.023 25/05/11,11:10:25,06,11,1, 11.9,1,1, 15.453, 10544.006, 414.095, 52898.969 25/05/11,11:10:25,07,11,1, 11.9,1,1, 15.453, 10543.990, 414.102, 52899.056 25/05/11,11:10:25,08,11,1, 11.9,1,1, 15.453, 10543.990, 414.074, 52899.011 25/05/11,11:10:25,09,11,1, 11.9,1,1, 15.453, 10543.970, 414.097, 52899.050 25/05/11,11:10:25,10,11,1, 11.9,1,1, 15.453, 10543.965, 414.079, 52898.969 25/05/11,11:10:25,11,11,1, 11.9,1,1, 15.453, 10543.983, 414.073, 52898.985 25/05/11,11:10:25,12,11,1, 11.9,1,1, 15.453, 10543.961, 414.106, 52899.008 25/05/11,11:10:25,13,11,1, 11.9,1,1, 15.453, 10543.947, 414.105, 52898.963 25/05/11,11:10:25,14,11,1, 11.9,1,1, 15.453, 10543.953, 414.077, 52898.997 25/05/11,11:10:25,15,11,1, 11.9,1,1, 15.453, 10543.932, 414.072, 52899.037 25/05/11,11:10:25,16,11,1, 11.9,1,1, 15.453, 10543.929, 414.063, 52898.918 25/05/11,11:10:25,17,11,1, 11.9,1,1, 15.453, 10543.894, 414.075, 52899.002 25/05/11,11:10:25,18,11,1, 11.9,1,1, 15.453, 10543.915, 414.074, 52898.978 25/05/11,11:10:25,19,11,1, 11.9,1,1, 15.453, 10543.903, 414.077, 52899.014 25/05/11,11:10:26,00,11,1, 12.0,1,1, 15.453, 10543.900, 414.077, 52899.014 25/05/11,11:10:26,01,11,1, 12.0,1,1, 15.453, 10543.867, 414.080, 52899.029 25/05/11,11:10:26,02,11,1, 12.0,1,1, 15.453, 10543.865, 414.041, 52899.022 25/05/11,11:10:26,03,11,1, 12.0,1,1, 15.453, 10543.883, 414.070, 52899.045 25/05/11,11:10:26,04,11,1, 12.0,1,1, 15.453, 10543.861, 414.055, 52899.054 25/05/11,11:10:26,05,11,1, 12.0,1,1, 15.453, 10543.865, 414.038, 52898.955 25/05/11,11:10:26,06,11,1, 12.0,1,1, 15.453, 10543.830, 414.066, 52899.130 25/05/11,11:10:26,07,11,1, 12.0,1,1, 15.453, 10543.829, 414.055, 52898.988 25/05/11,11:10:26,08,11,1, 12.0,1,1, 15.453, 10543.822, 414.060, 52899.034 25/05/11,11:10:26,09,11,1, 12.0,1,1, 15.453, 10543.820, 414.051, 52898.959 25/05/11,11:10:26,10,11,1, 12.0,1,1, 15.453, 10543.819, 414.049, 52899.033 25/05/11,11:10:26,11,11,1, 12.0,1,1, 15.453, 10543.820, 414.047, 52898.936 25/05/11,11:10:26,12,11,1, 12.0,1,1, 15.453, 10543.815, 414.030, 52899.020 25/05/11,11:10:26,13,11,1, 12.0,1,1, 15.453, 10543.803, 414.033, 52899.011 25/05/11,11:10:26,14,11,1, 12.0,1,1, 15.453, 10543.806, 414.056, 52899.042 25/05/11,11:10:26,15,11,1, 12.0,1,1, 15.453, 10543.809, 414.043, 52899.019 25/05/11,11:10:26,16,11,1, 12.0,1,1, 15.453, 10543.787, 414.035, 52899.043 25/05/11,11:10:26,17,11,1, 12.0,1,1, 15.453, 10543.769, 414.032, 52898.994 25/05/11,11:10:26,18,11,1, 12.0,1,1, 15.453, 10543.746, 414.062, 52899.050 25/05/11,11:10:26,19,11,1, 12.0,1,1, 15.453, 10543.757, 414.038, 52899.044 25/05/11,11:10:27,00,10,1, 11.9,1,1, 15.456, 10543.749, 414.038, 52899.044 25/05/11,11:10:27,01,10,1, 11.9,1,1, 15.456, 10543.733, 414.042, 52899.014 25/05/11,11:10:27,02,10,1, 11.9,1,1, 15.456, 10543.737, 414.036, 52899.080 25/05/11,11:10:27,03,10,1, 11.9,1,1, 15.456, 10543.735, 414.036, 52898.994 25/05/11,11:10:27,04,10,1, 11.9,1,1, 15.456, 10543.727, 414.028, 52899.062 25/05/11,11:10:27,05,10,1, 11.9,1,1, 15.456, 10543.702, 414.013, 52899.001 25/05/11,11:10:27,06,10,1, 11.9,1,1, 15.456, 10543.707, 414.005, 52899.078 25/05/11,11:10:27,07,10,1, 11.9,1,1, 15.456, 10543.713, 414.020, 52898.974 25/05/11,11:10:27,08,10,1, 11.9,1,1, 15.456, 10543.687, 414.046, 52899.004 25/05/11,11:10:27,09,10,1, 11.9,1,1, 15.456, 10543.694, 414.037, 52899.056 25/05/11,11:10:27,10,10,1, 11.9,1,1, 15.456, 10543.674, 414.015, 52899.071 25/05/11,11:10:27,11,10,1, 11.9,1,1, 15.456, 10543.694, 414.022, 52899.022 25/05/11,11:10:27,12,10,1, 11.9,1,1, 15.456, 10543.666, 414.031, 52899.054 25/05/11,11:10:27,13,10,1, 11.9,1,1, 15.456, 10543.681, 414.021, 52899.064 25/05/11,11:10:27,14,10,1, 11.9,1,1, 15.456, 10543.661, 414.011, 52899.036 25/05/11,11:10:27,15,10,1, 11.9,1,1, 15.456, 10543.669, 414.006, 52899.051 25/05/11,11:10:27,16,10,1, 11.9,1,1, 15.456, 10543.662, 414.019, 52898.978 25/05/11,11:10:27,17,10,1, 11.9,1,1, 15.456, 10543.639, 414.017, 52898.993 25/05/11,11:10:27,18,10,1, 11.9,1,1, 15.456, 10543.640, 414.018, 52899.073 25/05/11,11:10:27,19,10,1, 11.9,1,1, 15.456, 10543.661, 414.019, 52899.031 25/05/11,11:10:28,00,10,1, 11.9,1,1, 15.454, 10543.658, 414.019, 52899.031 25/05/11,11:10:28,01,10,1, 11.9,1,1, 15.454, 10543.611, 414.005, 52898.979 25/05/11,11:10:28,02,10,1, 11.9,1,1, 15.454, 10543.642, 413.997, 52899.055 25/05/11,11:10:28,03,10,1, 11.9,1,1, 15.454, 10543.653, 413.998, 52899.040 25/05/11,11:10:28,04,10,1, 11.9,1,1, 15.454, 10543.619, 414.016, 52899.008 25/05/11,11:10:28,05,10,1, 11.9,1,1, 15.454, 10543.627, 414.025, 52899.081 25/05/11,11:10:28,06,10,1, 11.9,1,1, 15.454, 10543.634, 414.002, 52899.089 25/05/11,11:10:28,07,10,1, 11.9,1,1, 15.454, 10543.629, 414.003, 52899.025 25/05/11,11:10:28,08,10,1, 11.9,1,1, 15.454, 10543.595, 413.988, 52898.991 25/05/11,11:10:28,09,10,1, 11.9,1,1, 15.454, 10543.601, 413.986, 52899.045 25/05/11,11:10:28,10,10,1, 11.9,1,1, 15.454, 10543.574, 413.969, 52899.027 25/05/11,11:10:28,11,10,1, 11.9,1,1, 15.454, 10543.589, 413.973, 52899.135 25/05/11,11:10:28,12,10,1, 11.9,1,1, 15.454, 10543.557, 413.981, 52899.106 25/05/11,11:10:28,13,10,1, 11.9,1,1, 15.454, 10543.566, 413.987, 52899.097 25/05/11,11:10:28,14,10,1, 11.9,1,1, 15.454, 10543.543, 413.994, 52899.089 25/05/11,11:10:28,15,10,1, 11.9,1,1, 15.454, 10543.549, 413.992, 52899.105 25/05/11,11:10:28,16,10,1, 11.9,1,1, 15.454, 10543.567, 413.992, 52899.040 25/05/11,11:10:28,17,10,1, 11.9,1,1, 15.454, 10543.552, 413.964, 52899.058 25/05/11,11:10:28,18,10,1, 11.9,1,1, 15.454, 10543.555, 413.959, 52899.087 25/05/11,11:10:28,19,10,1, 11.9,1,1, 15.454, 10543.546, 413.961, 52899.019 25/05/11,11:10:29,00,10,1, 11.9,1,1, 15.456, 10543.541, 413.961, 52899.019 25/05/11,11:10:29,01,10,1, 11.9,1,1, 15.456, 10543.534, 413.941, 52898.990 25/05/11,11:10:29,02,10,1, 11.9,1,1, 15.456, 10543.553, 413.960, 52899.098 25/05/11,11:10:29,03,10,1, 11.9,1,1, 15.456, 10543.543, 413.959, 52899.037 25/05/11,11:10:29,04,10,1, 11.9,1,1, 15.456, 10543.530, 413.939, 52899.031 25/05/11,11:10:29,05,10,1, 11.9,1,1, 15.456, 10543.533, 413.932, 52899.066 25/05/11,11:10:29,06,10,1, 11.9,1,1, 15.456, 10543.549, 413.940, 52899.001 25/05/11,11:10:29,07,10,1, 11.9,1,1, 15.456, 10543.531, 413.940, 52899.053 25/05/11,11:10:29,08,10,1, 11.9,1,1, 15.456, 10543.513, 413.951, 52899.069 25/05/11,11:10:29,09,10,1, 11.9,1,1, 15.456, 10543.502, 413.934, 52899.092 25/05/11,11:10:29,10,10,1, 11.9,1,1, 15.456, 10543.478, 413.923, 52899.021 25/05/11,11:10:29,11,10,1, 11.9,1,1, 15.456, 10543.482, 413.927, 52899.035 25/05/11,11:10:29,12,10,1, 11.9,1,1, 15.456, 10543.509, 413.923, 52899.051 25/05/11,11:10:29,13,10,1, 11.9,1,1, 15.456, 10543.503, 413.920, 52899.029 25/05/11,11:10:29,14,10,1, 11.9,1,1, 15.456, 10543.493, 413.905, 52899.077 25/05/11,11:10:29,15,10,1, 11.9,1,1, 15.456, 10543.505, 413.931, 52899.101 25/05/11,11:10:29,16,10,1, 11.9,1,1, 15.456, 10543.491, 413.927, 52899.067 25/05/11,11:10:29,17,10,1, 11.9,1,1, 15.456, 10543.477, 413.924, 52899.094 25/05/11,11:10:29,18,10,1, 11.9,1,1, 15.456, 10543.473, 413.897, 52899.076 25/05/11,11:10:29,19,10,1, 11.9,1,1, 15.456, 10543.455, 413.899, 52899.052 25/05/11,11:10:30,00,10,1, 11.9,1,1, 15.455, 10543.449, 413.899, 52899.052 25/05/11,11:10:30,01,10,1, 11.9,1,1, 15.455, 10543.448, 413.908, 52899.141 25/05/11,11:10:30,02,10,1, 11.9,1,1, 15.455, 10543.449, 413.897, 52899.045 25/05/11,11:10:30,03,10,1, 11.9,1,1, 15.455, 10543.474, 413.925, 52899.078 25/05/11,11:10:30,04,10,1, 11.9,1,1, 15.455, 10543.420, 413.914, 52899.079 25/05/11,11:10:30,05,10,1, 11.9,1,1, 15.455, 10543.460, 413.886, 52899.038 25/05/11,11:10:30,06,10,1, 11.9,1,1, 15.455, 10543.431, 413.874, 52899.032 25/05/11,11:10:30,07,10,1, 11.9,1,1, 15.455, 10543.445, 413.884, 52899.027 25/05/11,11:10:30,08,10,1, 11.9,1,1, 15.455, 10543.430, 413.896, 52898.976 25/05/11,11:10:30,09,10,1, 11.9,1,1, 15.455, 10543.442, 413.900, 52899.064 25/05/11,11:10:30,10,10,1, 11.9,1,1, 15.455, 10543.477, 413.874, 52899.014 25/05/11,11:10:30,11,10,1, 11.9,1,1, 15.455, 10543.446, 413.880, 52899.062 25/05/11,11:10:30,12,10,1, 11.9,1,1, 15.455, 10543.437, 413.894, 52899.073 25/05/11,11:10:30,13,10,1, 11.9,1,1, 15.455, 10543.423, 413.883, 52899.056 25/05/11,11:10:30,14,10,1, 11.9,1,1, 15.455, 10543.431, 413.884, 52899.063 25/05/11,11:10:30,15,10,1, 11.9,1,1, 15.455, 10543.440, 413.900, 52899.060 25/05/11,11:10:30,16,10,1, 11.9,1,1, 15.455, 10543.416, 413.887, 52899.119 25/05/11,11:10:30,17,10,1, 11.9,1,1, 15.455, 10543.430, 413.901, 52899.035 25/05/11,11:10:30,18,10,1, 11.9,1,1, 15.455, 10543.421, 413.895, 52899.134 25/05/11,11:10:30,19,10,1, 11.9,1,1, 15.455, 10543.398, 413.895, 52899.123 25/05/11,11:10:31,00,11,1, 12.0,1,1, 15.461, 10543.391, 413.895, 52899.123 25/05/11,11:10:31,01,11,1, 12.0,1,1, 15.461, 10543.427, 413.907, 52899.069 25/05/11,11:10:31,02,11,1, 12.0,1,1, 15.461, 10543.390, 413.881, 52898.992 25/05/11,11:10:31,03,11,1, 12.0,1,1, 15.461, 10543.397, 413.906, 52899.071 25/05/11,11:10:31,04,11,1, 12.0,1,1, 15.461, 10543.405, 413.907, 52899.062 25/05/11,11:10:31,05,11,1, 12.0,1,1, 15.461, 10543.386, 413.920, 52899.119 25/05/11,11:10:31,06,11,1, 12.0,1,1, 15.461, 10543.391, 413.888, 52899.057 25/05/11,11:10:31,07,11,1, 12.0,1,1, 15.461, 10543.385, 413.886, 52899.079 25/05/11,11:10:31,08,11,1, 12.0,1,1, 15.461, 10543.389, 413.881, 52899.075 25/05/11,11:10:31,09,11,1, 12.0,1,1, 15.461, 10543.371, 413.897, 52899.018 25/05/11,11:10:31,10,11,1, 12.0,1,1, 15.461, 10543.406, 413.896, 52899.112 25/05/11,11:10:31,11,11,1, 12.0,1,1, 15.461, 10543.370, 413.943, 52899.108 25/05/11,11:10:31,12,11,1, 12.0,1,1, 15.461, 10543.360, 413.914, 52899.103 25/05/11,11:10:31,13,11,1, 12.0,1,1, 15.461, 10543.373, 413.913, 52899.031 25/05/11,11:10:31,14,11,1, 12.0,1,1, 15.461, 10543.358, 413.904, 52899.082 25/05/11,11:10:31,15,11,1, 12.0,1,1, 15.461, 10543.339, 413.896, 52899.067 25/05/11,11:10:31,16,11,1, 12.0,1,1, 15.461, 10543.347, 413.905, 52899.117 25/05/11,11:10:31,17,11,1, 12.0,1,1, 15.461, 10543.339, 413.933, 52899.123 25/05/11,11:10:31,18,11,1, 12.0,1,1, 15.461, 10543.355, 413.911, 52899.099 25/05/11,11:10:31,19,11,1, 12.0,1,1, 15.461, 10543.334, 413.939, 52899.121 25/05/11,11:10:32,00,11,1, 11.9,1,1, 15.456, 10543.332, 413.939, 52899.121 25/05/11,11:10:32,01,11,1, 11.9,1,1, 15.456, 10543.320, 413.911, 52899.087 25/05/11,11:10:32,02,11,1, 11.9,1,1, 15.456, 10543.317, 413.938, 52899.122 25/05/11,11:10:32,03,11,1, 11.9,1,1, 15.456, 10543.335, 413.918, 52899.072 25/05/11,11:10:32,04,11,1, 11.9,1,1, 15.456, 10543.347, 413.912, 52899.105 25/05/11,11:10:32,05,11,1, 11.9,1,1, 15.456, 10543.335, 413.938, 52899.099 25/05/11,11:10:32,06,11,1, 11.9,1,1, 15.456, 10543.338, 413.943, 52899.114 25/05/11,11:10:32,07,11,1, 11.9,1,1, 15.456, 10543.311, 413.943, 52899.166 25/05/11,11:10:32,08,11,1, 11.9,1,1, 15.456, 10543.332, 413.921, 52899.126 25/05/11,11:10:32,09,11,1, 11.9,1,1, 15.456, 10543.319, 413.909, 52899.129 25/05/11,11:10:32,10,11,1, 11.9,1,1, 15.456, 10543.292, 413.919, 52899.085 25/05/11,11:10:32,11,11,1, 11.9,1,1, 15.456, 10543.318, 413.962, 52899.181 25/05/11,11:10:32,12,11,1, 11.9,1,1, 15.456, 10543.329, 413.964, 52899.127 25/05/11,11:10:32,13,11,1, 11.9,1,1, 15.456, 10543.331, 413.965, 52899.123 25/05/11,11:10:32,14,11,1, 11.9,1,1, 15.456, 10543.317, 413.958, 52899.134 25/05/11,11:10:32,15,11,1, 11.9,1,1, 15.456, 10543.309, 413.953, 52899.106 25/05/11,11:10:32,16,11,1, 11.9,1,1, 15.456, 10543.275, 413.942, 52899.138 25/05/11,11:10:32,17,11,1, 11.9,1,1, 15.456, 10543.311, 413.941, 52899.106 25/05/11,11:10:32,18,11,1, 11.9,1,1, 15.456, 10543.312, 413.972, 52899.174 25/05/11,11:10:32,19,11,1, 11.9,1,1, 15.456, 10543.317, 413.983, 52899.087 25/05/11,11:10:33,00,11,1, 11.8,1,1, 15.459, 10543.315, 413.983, 52899.087 25/05/11,11:10:33,01,11,1, 11.8,1,1, 15.459, 10543.307, 413.958, 52899.169 25/05/11,11:10:33,02,11,1, 11.8,1,1, 15.459, 10543.292, 413.965, 52899.154 25/05/11,11:10:33,03,11,1, 11.8,1,1, 15.459, 10543.298, 413.944, 52899.133 25/05/11,11:10:33,04,11,1, 11.8,1,1, 15.459, 10543.287, 413.961, 52899.103 25/05/11,11:10:33,05,11,1, 11.8,1,1, 15.459, 10543.293, 413.972, 52899.189 25/05/11,11:10:33,06,11,1, 11.8,1,1, 15.459, 10543.290, 413.966, 52899.177 25/05/11,11:10:33,07,11,1, 11.8,1,1, 15.459, 10543.306, 413.969, 52899.181 25/05/11,11:10:33,08,11,1, 11.8,1,1, 15.459, 10543.297, 413.970, 52899.057 25/05/11,11:10:33,09,11,1, 11.8,1,1, 15.459, 10543.310, 414.007, 52899.135 25/05/11,11:10:33,10,11,1, 11.8,1,1, 15.459, 10543.283, 413.967, 52899.154 25/05/11,11:10:33,11,11,1, 11.8,1,1, 15.459, 10543.286, 413.962, 52899.068 25/05/11,11:10:33,12,11,1, 11.8,1,1, 15.459, 10543.277, 413.974, 52899.085 25/05/11,11:10:33,13,11,1, 11.8,1,1, 15.459, 10543.306, 413.981, 52899.147 25/05/11,11:10:33,14,11,1, 11.8,1,1, 15.459, 10543.273, 413.981, 52899.206 25/05/11,11:10:33,15,11,1, 11.8,1,1, 15.459, 10543.285, 413.963, 52899.140 25/05/11,11:10:33,16,11,1, 11.8,1,1, 15.459, 10543.257, 413.993, 52899.126 25/05/11,11:10:33,17,11,1, 11.8,1,1, 15.459, 10543.270, 413.989, 52899.041 25/05/11,11:10:33,18,11,1, 11.8,1,1, 15.459, 10543.268, 413.981, 52899.123 25/05/11,11:10:33,19,11,1, 11.8,1,1, 15.459, 10543.256, 413.966, 52899.146 25/05/11,11:10:34,00,11,1, 11.9,1,1, 15.454, 10543.249, 413.966, 52899.146 25/05/11,11:10:34,01,11,1, 11.9,1,1, 15.454, 10543.257, 413.988, 52899.136 25/05/11,11:10:34,02,11,1, 11.9,1,1, 15.454, 10543.279, 414.006, 52899.133 25/05/11,11:10:34,03,11,1, 11.9,1,1, 15.454, 10543.260, 413.992, 52899.153 25/05/11,11:10:34,04,11,1, 11.9,1,1, 15.454, 10543.256, 413.998, 52899.140 25/05/11,11:10:34,05,11,1, 11.9,1,1, 15.454, 10543.255, 413.978, 52899.140 25/05/11,11:10:34,06,11,1, 11.9,1,1, 15.454, 10543.239, 413.980, 52899.131 25/05/11,11:10:34,07,11,1, 11.9,1,1, 15.454, 10543.244, 414.001, 52899.151 25/05/11,11:10:34,08,11,1, 11.9,1,1, 15.454, 10543.263, 414.004, 52899.171 25/05/11,11:10:34,09,11,1, 11.9,1,1, 15.454, 10543.253, 414.017, 52899.151 25/05/11,11:10:34,10,11,1, 11.9,1,1, 15.454, 10543.244, 414.019, 52899.163 25/05/11,11:10:34,11,11,1, 11.9,1,1, 15.454, 10543.253, 413.998, 52899.167 25/05/11,11:10:34,12,11,1, 11.9,1,1, 15.454, 10543.242, 414.018, 52899.084 25/05/11,11:10:34,13,11,1, 11.9,1,1, 15.454, 10543.256, 413.995, 52899.159 25/05/11,11:10:34,14,11,1, 11.9,1,1, 15.454, 10543.273, 413.996, 52899.187 25/05/11,11:10:34,15,11,1, 11.9,1,1, 15.454, 10543.250, 413.998, 52899.137 25/05/11,11:10:34,16,11,1, 11.9,1,1, 15.454, 10543.218, 414.010, 52899.125 25/05/11,11:10:34,17,11,1, 11.9,1,1, 15.454, 10543.222, 414.001, 52899.154 25/05/11,11:10:34,18,11,1, 11.9,1,1, 15.454, 10543.234, 413.994, 52899.131 25/05/11,11:10:34,19,11,1, 11.9,1,1, 15.454, 10543.212, 413.998, 52899.138 25/05/11,11:10:35,00,11,1, 11.9,1,1, 15.460, 10543.207, 413.998, 52899.138 25/05/11,11:10:35,01,11,1, 11.9,1,1, 15.460, 10543.216, 413.998, 52899.142 25/05/11,11:10:35,02,11,1, 11.9,1,1, 15.460, 10543.231, 414.003, 52899.152 25/05/11,11:10:35,03,11,1, 11.9,1,1, 15.460, 10543.212, 414.025, 52899.113 25/05/11,11:10:35,04,11,1, 11.9,1,1, 15.460, 10543.240, 414.009, 52899.177 25/05/11,11:10:35,05,11,1, 11.9,1,1, 15.460, 10543.185, 414.019, 52899.364 25/05/11,11:10:35,06,11,1, 11.9,1,1, 15.460, 10543.202, 414.005, 52899.221 25/05/11,11:10:35,07,11,1, 11.9,1,1, 15.460, 10543.205, 414.016, 52899.184 25/05/11,11:10:35,08,11,1, 11.9,1,1, 15.460, 10543.220, 414.019, 52899.144 25/05/11,11:10:35,09,11,1, 11.9,1,1, 15.460, 10543.245, 414.002, 52899.186 25/05/11,11:10:35,10,11,1, 11.9,1,1, 15.460, 10543.201, 414.035, 52898.985 25/05/11,11:10:35,11,11,1, 11.9,1,1, 15.460, 10543.174, 414.045, 52899.228 25/05/11,11:10:35,12,11,1, 11.9,1,1, 15.460, 10543.203, 414.039, 52899.168 25/05/11,11:10:35,13,11,1, 11.9,1,1, 15.460, 10543.190, 414.037, 52899.253 25/05/11,11:10:35,14,11,1, 11.9,1,1, 15.460, 10543.206, 414.035, 52899.118 25/05/11,11:10:35,15,11,1, 11.9,1,1, 15.460, 10543.207, 414.046, 52899.150 25/05/11,11:10:35,16,11,1, 11.9,1,1, 15.460, 10543.184, 414.053, 52899.188 25/05/11,11:10:35,17,11,1, 11.9,1,1, 15.460, 10543.195, 414.041, 52899.162 25/05/11,11:10:35,18,11,1, 11.9,1,1, 15.460, 10543.230, 414.043, 52899.193 25/05/11,11:10:35,19,11,1, 11.9,1,1, 15.460, 10543.204, 414.034, 52899.216 25/05/11,11:10:36,00,11,1, 11.9,1,1, 15.457, 10543.199, 414.034, 52899.216 25/05/11,11:10:36,01,11,1, 11.9,1,1, 15.457, 10543.188, 414.040, 52899.216 25/05/11,11:10:36,02,11,1, 11.9,1,1, 15.457, 10543.177, 414.035, 52899.189 25/05/11,11:10:36,03,11,1, 11.9,1,1, 15.457, 10543.177, 414.060, 52899.213 25/05/11,11:10:36,04,11,1, 11.9,1,1, 15.457, 10543.172, 414.080, 52899.248 25/05/11,11:10:36,05,11,1, 11.9,1,1, 15.457, 10543.180, 414.073, 52899.174 25/05/11,11:10:36,06,11,1, 11.9,1,1, 15.457, 10543.199, 414.067, 52899.171 25/05/11,11:10:36,07,11,1, 11.9,1,1, 15.457, 10543.156, 414.063, 52899.196 25/05/11,11:10:36,08,11,1, 11.9,1,1, 15.457, 10543.148, 414.057, 52899.194 25/05/11,11:10:36,09,11,1, 11.9,1,1, 15.457, 10543.169, 414.060, 52899.202 25/05/11,11:10:36,10,11,1, 11.9,1,1, 15.457, 10543.162, 414.054, 52899.029 25/05/11,11:10:36,11,11,1, 11.9,1,1, 15.457, 10543.175, 414.069, 52899.178 25/05/11,11:10:36,12,11,1, 11.9,1,1, 15.457, 10543.186, 414.084, 52899.189 25/05/11,11:10:36,13,11,1, 11.9,1,1, 15.457, 10543.140, 414.072, 52899.173 25/05/11,11:10:36,14,11,1, 11.9,1,1, 15.457, 10543.168, 414.082, 52899.188 25/05/11,11:10:36,15,11,1, 11.9,1,1, 15.457, 10543.158, 414.064, 52899.084 25/05/11,11:10:36,16,11,1, 11.9,1,1, 15.457, 10543.172, 414.097, 52899.182 25/05/11,11:10:36,17,11,1, 11.9,1,1, 15.457, 10543.163, 414.084, 52899.174 25/05/11,11:10:36,18,11,1, 11.9,1,1, 15.457, 10543.194, 414.087, 52899.096 25/05/11,11:10:36,19,11,1, 11.9,1,1, 15.457, 10543.164, 414.104, 52899.160 25/05/11,11:10:37,00,11,1, 11.9,1,1, 15.457, 10543.157, 414.104, 52899.160 25/05/11,11:10:37,01,11,1, 11.9,1,1, 15.457, 10543.141, 414.095, 52899.197 25/05/11,11:10:37,02,11,1, 11.9,1,1, 15.457, 10543.150, 414.092, 52899.142 25/05/11,11:10:37,03,11,1, 11.9,1,1, 15.457, 10543.138, 414.090, 52899.195 25/05/11,11:10:37,04,11,1, 11.9,1,1, 15.457, 10543.138, 414.070, 52899.179 25/05/11,11:10:37,05,11,1, 11.9,1,1, 15.457, 10543.141, 414.090, 52899.181 25/05/11,11:10:37,06,11,1, 11.9,1,1, 15.457, 10543.138, 414.106, 52899.233 25/05/11,11:10:37,07,11,1, 11.9,1,1, 15.457, 10543.137, 414.105, 52899.215 25/05/11,11:10:37,08,11,1, 11.9,1,1, 15.457, 10543.122, 414.112, 52899.251 25/05/11,11:10:37,09,11,1, 11.9,1,1, 15.457, 10543.133, 414.109, 52899.149 25/05/11,11:10:37,10,11,1, 11.9,1,1, 15.457, 10543.112, 414.118, 52899.197 25/05/11,11:10:37,11,11,1, 11.9,1,1, 15.457, 10543.118, 414.112, 52899.195 25/05/11,11:10:37,12,11,1, 11.9,1,1, 15.457, 10543.119, 414.107, 52899.138 25/05/11,11:10:37,13,11,1, 11.9,1,1, 15.457, 10543.128, 414.125, 52899.195 25/05/11,11:10:37,14,11,1, 11.9,1,1, 15.457, 10543.118, 414.134, 52899.167 25/05/11,11:10:37,15,11,1, 11.9,1,1, 15.457, 10543.129, 414.129, 52899.182 25/05/11,11:10:37,16,11,1, 11.9,1,1, 15.457, 10543.134, 414.132, 52899.200 25/05/11,11:10:37,17,11,1, 11.9,1,1, 15.457, 10543.119, 414.113, 52899.165 25/05/11,11:10:37,18,11,1, 11.9,1,1, 15.457, 10543.144, 414.148, 52899.188 25/05/11,11:10:37,19,11,1, 11.9,1,1, 15.457, 10543.118, 414.127, 52899.197 25/05/11,11:10:38,00,11,1, 11.9,1,1, 15.460, 10543.115, 414.127, 52899.197 25/05/11,11:10:38,01,11,1, 11.9,1,1, 15.460, 10543.112, 414.120, 52899.256 25/05/11,11:10:38,02,11,1, 11.9,1,1, 15.460, 10543.125, 414.102, 52899.218 25/05/11,11:10:38,03,11,1, 11.9,1,1, 15.460, 10543.130, 414.126, 52899.131 25/05/11,11:10:38,04,11,1, 11.9,1,1, 15.460, 10543.144, 414.154, 52899.221 25/05/11,11:10:38,05,11,1, 11.9,1,1, 15.460, 10543.119, 414.151, 52899.184 25/05/11,11:10:38,06,11,1, 11.9,1,1, 15.460, 10543.112, 414.139, 52899.248 25/05/11,11:10:38,07,11,1, 11.9,1,1, 15.460, 10543.124, 414.133, 52899.154 25/05/11,11:10:38,08,11,1, 11.9,1,1, 15.460, 10543.137, 414.134, 52899.201 25/05/11,11:10:38,09,11,1, 11.9,1,1, 15.460, 10543.123, 414.123, 52899.200 25/05/11,11:10:38,10,11,1, 11.9,1,1, 15.460, 10543.152, 414.135, 52899.199 25/05/11,11:10:38,11,11,1, 11.9,1,1, 15.460, 10543.132, 414.144, 52899.154 25/05/11,11:10:38,12,11,1, 11.9,1,1, 15.460, 10543.140, 414.143, 52899.254 25/05/11,11:10:38,13,11,1, 11.9,1,1, 15.460, 10543.142, 414.112, 52899.188 25/05/11,11:10:38,14,11,1, 11.9,1,1, 15.460, 10543.117, 414.138, 52899.212 25/05/11,11:10:38,15,11,1, 11.9,1,1, 15.460, 10543.168, 414.146, 52899.244 25/05/11,11:10:38,16,11,1, 11.9,1,1, 15.460, 10543.143, 414.129, 52899.191 25/05/11,11:10:38,17,11,1, 11.9,1,1, 15.460, 10543.150, 414.131, 52899.183 25/05/11,11:10:38,18,11,1, 11.9,1,1, 15.460, 10543.122, 414.139, 52899.199 25/05/11,11:10:38,19,11,1, 11.9,1,1, 15.460, 10543.129, 414.136, 52899.228 25/05/11,11:10:39,00,11,1, 11.9,1,1, 15.458, 10543.123, 414.136, 52899.228 25/05/11,11:10:39,01,11,1, 11.9,1,1, 15.458, 10543.156, 414.154, 52899.143 25/05/11,11:10:39,02,11,1, 11.9,1,1, 15.458, 10543.130, 414.121, 52899.256 25/05/11,11:10:39,03,11,1, 11.9,1,1, 15.458, 10543.143, 414.130, 52899.216 25/05/11,11:10:39,04,11,1, 11.9,1,1, 15.458, 10543.146, 414.130, 52899.142 25/05/11,11:10:39,05,11,1, 11.9,1,1, 15.458, 10543.136, 414.119, 52899.152 25/05/11,11:10:39,06,11,1, 11.9,1,1, 15.458, 10543.158, 414.160, 52899.236 25/05/11,11:10:39,07,11,1, 11.9,1,1, 15.458, 10543.159, 414.136, 52899.174 25/05/11,11:10:39,08,11,1, 11.9,1,1, 15.458, 10543.141, 414.155, 52899.240 25/05/11,11:10:39,09,11,1, 11.9,1,1, 15.458, 10543.133, 414.144, 52899.191 25/05/11,11:10:39,10,11,1, 11.9,1,1, 15.458, 10543.164, 414.112, 52899.180 25/05/11,11:10:39,11,11,1, 11.9,1,1, 15.458, 10543.158, 414.118, 52899.200 25/05/11,11:10:39,12,11,1, 11.9,1,1, 15.458, 10543.156, 414.130, 52899.216 25/05/11,11:10:39,13,11,1, 11.9,1,1, 15.458, 10543.156, 414.116, 52899.087 25/05/11,11:10:39,14,11,1, 11.9,1,1, 15.458, 10543.187, 414.133, 52899.222 25/05/11,11:10:39,15,11,1, 11.9,1,1, 15.458, 10543.148, 414.136, 52899.220 25/05/11,11:10:39,16,11,1, 11.9,1,1, 15.458, 10543.153, 414.138, 52899.193 25/05/11,11:10:39,17,11,1, 11.9,1,1, 15.458, 10543.162, 414.127, 52899.181 25/05/11,11:10:39,18,11,1, 11.9,1,1, 15.458, 10543.196, 414.127, 52899.190 25/05/11,11:10:39,19,11,1, 11.9,1,1, 15.458, 10543.159, 414.125, 52899.176 25/05/11,11:10:40,00,11,1, 11.8,1,1, 15.458, 10543.157, 414.125, 52899.176 25/05/11,11:10:40,01,11,1, 11.8,1,1, 15.458, 10543.152, 414.133, 52899.230 25/05/11,11:10:40,02,11,1, 11.8,1,1, 15.458, 10543.161, 414.132, 52899.126 25/05/11,11:10:40,03,11,1, 11.8,1,1, 15.458, 10543.163, 414.151, 52899.181 25/05/11,11:10:40,04,11,1, 11.8,1,1, 15.458, 10543.168, 414.113, 52899.224 25/05/11,11:10:40,05,11,1, 11.8,1,1, 15.458, 10543.159, 414.110, 52899.253 25/05/11,11:10:40,06,11,1, 11.8,1,1, 15.458, 10543.167, 414.107, 52899.189 25/05/11,11:10:40,07,11,1, 11.8,1,1, 15.458, 10543.170, 414.121, 52899.205 25/05/11,11:10:40,08,11,1, 11.8,1,1, 15.458, 10543.170, 414.131, 52899.239 25/05/11,11:10:40,09,11,1, 11.8,1,1, 15.458, 10543.193, 414.122, 52899.125 25/05/11,11:10:40,10,11,1, 11.8,1,1, 15.458, 10543.182, 414.101, 52899.133 25/05/11,11:10:40,11,11,1, 11.8,1,1, 15.458, 10543.171, 414.080, 52899.223 25/05/11,11:10:40,12,11,1, 11.8,1,1, 15.458, 10543.204, 414.110, 52899.224 25/05/11,11:10:40,13,11,1, 11.8,1,1, 15.458, 10543.178, 414.130, 52899.212 25/05/11,11:10:40,14,11,1, 11.8,1,1, 15.458, 10543.188, 414.140, 52899.191 25/05/11,11:10:40,15,11,1, 11.8,1,1, 15.458, 10543.194, 414.107, 52899.208 25/05/11,11:10:40,16,11,1, 11.8,1,1, 15.458, 10543.207, 414.109, 52899.155 25/05/11,11:10:40,17,11,1, 11.8,1,1, 15.458, 10543.183, 414.117, 52899.233 25/05/11,11:10:40,18,11,1, 11.8,1,1, 15.458, 10543.206, 414.101, 52899.159 25/05/11,11:10:40,19,11,1, 11.8,1,1, 15.458, 10543.179, 414.102, 52899.191 25/05/11,11:10:41,00,11,1, 11.9,1,1, 15.456, 10543.174, 414.102, 52899.191 25/05/11,11:10:41,01,11,1, 11.9,1,1, 15.456, 10543.207, 414.109, 52899.179 25/05/11,11:10:41,02,11,1, 11.9,1,1, 15.456, 10543.176, 414.089, 52899.199 25/05/11,11:10:41,03,11,1, 11.9,1,1, 15.456, 10543.175, 414.107, 52899.184 25/05/11,11:10:41,04,11,1, 11.9,1,1, 15.456, 10543.193, 414.086, 52899.200 25/05/11,11:10:41,05,11,1, 11.9,1,1, 15.456, 10543.151, 414.092, 52899.201 25/05/11,11:10:41,06,11,1, 11.9,1,1, 15.456, 10543.191, 414.108, 52899.207 25/05/11,11:10:41,07,11,1, 11.9,1,1, 15.456, 10543.167, 414.097, 52899.190 25/05/11,11:10:41,08,11,1, 11.9,1,1, 15.456, 10543.201, 414.093, 52899.151 25/05/11,11:10:41,09,11,1, 11.9,1,1, 15.456, 10543.176, 414.091, 52899.261 25/05/11,11:10:41,10,11,1, 11.9,1,1, 15.456, 10543.186, 414.099, 52899.237 25/05/11,11:10:41,11,11,1, 11.9,1,1, 15.456, 10543.185, 414.093, 52899.250 25/05/11,11:10:41,12,11,1, 11.9,1,1, 15.456, 10543.185, 414.092, 52899.177 25/05/11,11:10:41,13,11,1, 11.9,1,1, 15.456, 10543.167, 414.086, 52899.183 25/05/11,11:10:41,14,11,1, 11.9,1,1, 15.456, 10543.188, 414.072, 52899.155 25/05/11,11:10:41,15,11,1, 11.9,1,1, 15.456, 10543.192, 414.083, 52899.232 25/05/11,11:10:41,16,11,1, 11.9,1,1, 15.456, 10543.184, 414.098, 52899.197 25/05/11,11:10:41,17,11,1, 11.9,1,1, 15.456, 10543.189, 414.097, 52899.233 25/05/11,11:10:41,18,11,1, 11.9,1,1, 15.456, 10543.201, 414.074, 52899.143 25/05/11,11:10:41,19,11,1, 11.9,1,1, 15.456, 10543.170, 414.091, 52899.197 25/05/11,11:10:42,00,11,1, 12.0,1,1, 15.459, 10543.165, 414.091, 52899.197 25/05/11,11:10:42,01,11,1, 12.0,1,1, 15.459, 10543.184, 414.095, 52899.213 25/05/11,11:10:42,02,11,1, 12.0,1,1, 15.459, 10543.197, 414.076, 52899.156 25/05/11,11:10:42,03,11,1, 12.0,1,1, 15.459, 10543.192, 414.102, 52899.266 25/05/11,11:10:42,04,11,1, 12.0,1,1, 15.459, 10543.212, 414.086, 52899.180 25/05/11,11:10:42,05,11,1, 12.0,1,1, 15.459, 10543.226, 414.084, 52899.197 25/05/11,11:10:42,06,11,1, 12.0,1,1, 15.459, 10543.210, 414.076, 52899.173 25/05/11,11:10:42,07,11,1, 12.0,1,1, 15.459, 10543.192, 414.083, 52899.244 25/05/11,11:10:42,08,11,1, 12.0,1,1, 15.459, 10543.220, 414.105, 52899.209 25/05/11,11:10:42,09,11,1, 12.0,1,1, 15.459, 10543.211, 414.097, 52899.226 25/05/11,11:10:42,10,11,1, 12.0,1,1, 15.459, 10543.207, 414.117, 52899.192 25/05/11,11:10:42,11,11,1, 12.0,1,1, 15.459, 10543.225, 414.096, 52899.186 25/05/11,11:10:42,12,11,1, 12.0,1,1, 15.459, 10543.207, 414.082, 52899.243 25/05/11,11:10:42,13,11,1, 12.0,1,1, 15.459, 10543.216, 414.090, 52899.214 25/05/11,11:10:42,14,11,1, 12.0,1,1, 15.459, 10543.221, 414.092, 52899.221 25/05/11,11:10:42,15,11,1, 12.0,1,1, 15.459, 10543.211, 414.103, 52899.206 25/05/11,11:10:42,16,11,1, 12.0,1,1, 15.459, 10543.197, 414.086, 52899.212 25/05/11,11:10:42,17,11,1, 12.0,1,1, 15.459, 10543.208, 414.086, 52899.196 25/05/11,11:10:42,18,11,1, 12.0,1,1, 15.459, 10543.233, 414.104, 52899.176 25/05/11,11:10:42,19,11,1, 12.0,1,1, 15.459, 10543.212, 414.071, 52899.136 25/05/11,11:10:43,00,09,1, 12.0,1,1, 15.462, 10543.207, 414.071, 52899.136 25/05/11,11:10:43,01,09,1, 12.0,1,1, 15.462, 10543.237, 414.076, 52899.158 25/05/11,11:10:43,02,09,1, 12.0,1,1, 15.462, 10543.227, 414.082, 52899.170 25/05/11,11:10:43,03,09,1, 12.0,1,1, 15.462, 10543.213, 414.100, 52899.211 25/05/11,11:10:43,04,09,1, 12.0,1,1, 15.462, 10543.228, 414.087, 52899.204 25/05/11,11:10:43,05,09,1, 12.0,1,1, 15.462, 10543.204, 414.116, 52899.167 25/05/11,11:10:43,06,09,1, 12.0,1,1, 15.462, 10543.228, 414.126, 52899.204 25/05/11,11:10:43,07,09,1, 12.0,1,1, 15.462, 10543.216, 414.103, 52899.194 25/05/11,11:10:43,08,09,1, 12.0,1,1, 15.462, 10543.204, 414.095, 52899.116 25/05/11,11:10:43,09,09,1, 12.0,1,1, 15.462, 10543.202, 414.089, 52899.180 25/05/11,11:10:43,10,09,1, 12.0,1,1, 15.462, 10543.195, 414.112, 52899.191 25/05/11,11:10:43,11,09,1, 12.0,1,1, 15.462, 10543.236, 414.105, 52899.139 25/05/11,11:10:43,12,09,1, 12.0,1,1, 15.462, 10543.220, 414.089, 52899.111 25/05/11,11:10:43,13,09,1, 12.0,1,1, 15.462, 10543.192, 414.099, 52899.213 25/05/11,11:10:43,14,09,1, 12.0,1,1, 15.462, 10543.189, 414.118, 52899.228 25/05/11,11:10:43,15,09,1, 12.0,1,1, 15.462, 10543.209, 414.066, 52899.216 25/05/11,11:10:43,16,09,1, 12.0,1,1, 15.462, 10543.206, 414.063, 52899.173 25/05/11,11:10:43,17,09,1, 12.0,1,1, 15.462, 10543.214, 414.103, 52899.180 25/05/11,11:10:43,18,09,1, 12.0,1,1, 15.462, 10543.213, 414.074, 52899.247 25/05/11,11:10:43,19,09,1, 12.0,1,1, 15.462, 10543.192, 414.090, 52899.252 25/05/11,11:10:44,00,10,1, 11.9,1,1, 15.459, 10543.190, 414.090, 52899.252 25/05/11,11:10:44,01,10,1, 11.9,1,1, 15.459, 10543.213, 414.098, 52899.198 25/05/11,11:10:44,02,10,1, 11.9,1,1, 15.459, 10543.224, 414.088, 52899.207 25/05/11,11:10:44,03,10,1, 11.9,1,1, 15.459, 10543.201, 414.097, 52899.196 25/05/11,11:10:44,04,10,1, 11.9,1,1, 15.459, 10543.245, 414.097, 52899.139 25/05/11,11:10:44,05,10,1, 11.9,1,1, 15.459, 10543.229, 414.095, 52899.193 25/05/11,11:10:44,06,10,1, 11.9,1,1, 15.459, 10543.217, 414.062, 52899.093 25/05/11,11:10:44,07,10,1, 11.9,1,1, 15.459, 10543.227, 414.091, 52899.201 25/05/11,11:10:44,08,10,1, 11.9,1,1, 15.459, 10543.202, 414.073, 52899.133 25/05/11,11:10:44,09,10,1, 11.9,1,1, 15.459, 10543.209, 414.099, 52899.206 25/05/11,11:10:44,10,10,1, 11.9,1,1, 15.459, 10543.205, 414.090, 52899.243 25/05/11,11:10:44,11,10,1, 11.9,1,1, 15.459, 10543.213, 414.082, 52899.238 25/05/11,11:10:44,12,10,1, 11.9,1,1, 15.459, 10543.228, 414.080, 52899.210 25/05/11,11:10:44,13,10,1, 11.9,1,1, 15.459, 10543.196, 414.098, 52899.193 25/05/11,11:10:44,14,10,1, 11.9,1,1, 15.459, 10543.204, 414.085, 52899.183 25/05/11,11:10:44,15,10,1, 11.9,1,1, 15.459, 10543.227, 414.059, 52899.149 25/05/11,11:10:44,16,10,1, 11.9,1,1, 15.459, 10543.206, 414.059, 52899.157 25/05/11,11:10:44,17,10,1, 11.9,1,1, 15.459, 10543.213, 414.104, 52899.221 25/05/11,11:10:44,18,10,1, 11.9,1,1, 15.459, 10543.230, 414.102, 52899.219 25/05/11,11:10:44,19,10,1, 11.9,1,1, 15.459, 10543.204, 414.104, 52899.218 25/05/11,11:10:45,00,09,1, 11.9,1,1, 15.460, 10543.199, 414.104, 52899.218 25/05/11,11:10:45,01,09,1, 11.9,1,1, 15.460, 10543.175, 414.077, 52899.166 25/05/11,11:10:45,02,09,1, 11.9,1,1, 15.460, 10543.179, 414.088, 52899.158 25/05/11,11:10:45,03,09,1, 11.9,1,1, 15.460, 10543.215, 414.076, 52899.165 25/05/11,11:10:45,04,09,1, 11.9,1,1, 15.460, 10543.215, 414.055, 52899.163 25/05/11,11:10:45,05,09,1, 11.9,1,1, 15.460, 10543.188, 414.073, 52899.195 25/05/11,11:10:45,06,09,1, 11.9,1,1, 15.460, 10543.215, 414.057, 52899.185 25/05/11,11:10:45,07,09,1, 11.9,1,1, 15.460, 10543.202, 414.068, 52899.198 25/05/11,11:10:45,08,09,1, 11.9,1,1, 15.460, 10543.208, 414.042, 52899.151 25/05/11,11:10:45,09,09,1, 11.9,1,1, 15.460, 10543.200, 414.070, 52899.207 25/05/11,11:10:45,10,09,1, 11.9,1,1, 15.460, 10543.199, 414.040, 52899.103 25/05/11,11:10:45,11,09,1, 11.9,1,1, 15.460, 10543.184, 414.082, 52899.235 25/05/11,11:10:45,12,09,1, 11.9,1,1, 15.460, 10543.213, 414.061, 52899.164 25/05/11,11:10:45,13,09,1, 11.9,1,1, 15.460, 10543.214, 414.056, 52899.219 25/05/11,11:10:45,14,09,1, 11.9,1,1, 15.460, 10543.202, 414.046, 52899.165 25/05/11,11:10:45,15,09,1, 11.9,1,1, 15.460, 10543.218, 414.060, 52899.123 25/05/11,11:10:45,16,09,1, 11.9,1,1, 15.460, 10543.193, 414.054, 52899.212 25/05/11,11:10:45,17,09,1, 11.9,1,1, 15.460, 10543.174, 414.046, 52899.160 25/05/11,11:10:45,18,09,1, 11.9,1,1, 15.460, 10543.222, 414.081, 52899.182 25/05/11,11:10:45,19,09,1, 11.9,1,1, 15.460, 10543.192, 414.060, 52899.196 25/05/11,11:10:46,00,09,1, 11.9,1,1, 15.463, 10543.190, 414.060, 52899.196 25/05/11,11:10:46,01,09,1, 11.9,1,1, 15.463, 10543.218, 414.041, 52899.145 25/05/11,11:10:46,02,09,1, 11.9,1,1, 15.463, 10543.218, 414.046, 52899.237 25/05/11,11:10:46,03,09,1, 11.9,1,1, 15.463, 10543.181, 414.081, 52899.190 25/05/11,11:10:46,04,09,1, 11.9,1,1, 15.463, 10543.200, 414.070, 52899.200 25/05/11,11:10:46,05,09,1, 11.9,1,1, 15.463, 10543.225, 414.071, 52899.200 25/05/11,11:10:46,06,09,1, 11.9,1,1, 15.463, 10543.204, 414.094, 52899.212 25/05/11,11:10:46,07,09,1, 11.9,1,1, 15.463, 10543.183, 414.056, 52899.220 25/05/11,11:10:46,08,09,1, 11.9,1,1, 15.463, 10543.214, 414.056, 52899.164 25/05/11,11:10:46,09,09,1, 11.9,1,1, 15.463, 10543.192, 414.050, 52899.191 25/05/11,11:10:46,10,09,1, 11.9,1,1, 15.463, 10543.210, 414.054, 52899.220 25/05/11,11:10:46,11,09,1, 11.9,1,1, 15.463, 10543.238, 414.059, 52899.149 25/05/11,11:10:46,12,09,1, 11.9,1,1, 15.463, 10543.208, 414.065, 52899.191 25/05/11,11:10:46,13,09,1, 11.9,1,1, 15.463, 10543.208, 414.054, 52899.152 25/05/11,11:10:46,14,09,1, 11.9,1,1, 15.463, 10543.197, 414.058, 52899.209 25/05/11,11:10:46,15,09,1, 11.9,1,1, 15.463, 10543.188, 414.047, 52899.168 25/05/11,11:10:46,16,09,1, 11.9,1,1, 15.463, 10543.193, 414.058, 52899.145 25/05/11,11:10:46,17,09,1, 11.9,1,1, 15.463, 10543.210, 414.055, 52899.196 25/05/11,11:10:46,18,09,1, 11.9,1,1, 15.463, 10543.210, 414.035, 52899.141 25/05/11,11:10:46,19,09,1, 11.9,1,1, 15.463, 10543.200, 414.055, 52899.148 25/05/11,11:10:47,00,09,1, 11.9,1,1, 15.460, 10543.199, 414.055, 52899.148 25/05/11,11:10:47,01,09,1, 11.9,1,1, 15.460, 10543.215, 414.058, 52899.159 25/05/11,11:10:47,02,09,1, 11.9,1,1, 15.460, 10543.211, 414.060, 52899.217 25/05/11,11:10:47,03,09,1, 11.9,1,1, 15.460, 10543.201, 414.051, 52899.165 25/05/11,11:10:47,04,09,1, 11.9,1,1, 15.460, 10543.217, 414.056, 52899.188 25/05/11,11:10:47,05,09,1, 11.9,1,1, 15.460, 10543.204, 414.050, 52899.164 25/05/11,11:10:47,06,09,1, 11.9,1,1, 15.460, 10543.226, 414.057, 52899.198 25/05/11,11:10:47,07,09,1, 11.9,1,1, 15.460, 10543.205, 414.053, 52899.238 25/05/11,11:10:47,08,09,1, 11.9,1,1, 15.460, 10543.211, 414.030, 52899.235 25/05/11,11:10:47,09,09,1, 11.9,1,1, 15.460, 10543.224, 414.036, 52899.197 25/05/11,11:10:47,10,09,1, 11.9,1,1, 15.460, 10543.228, 414.028, 52899.205 25/05/11,11:10:47,11,09,1, 11.9,1,1, 15.460, 10543.212, 414.031, 52899.255 25/05/11,11:10:47,12,09,1, 11.9,1,1, 15.460, 10543.219, 414.053, 52899.232 25/05/11,11:10:47,13,09,1, 11.9,1,1, 15.460, 10543.190, 414.046, 52899.188 25/05/11,11:10:47,14,09,1, 11.9,1,1, 15.460, 10543.240, 414.030, 52899.148 25/05/11,11:10:47,15,09,1, 11.9,1,1, 15.460, 10543.188, 414.021, 52899.138 25/05/11,11:10:47,16,09,1, 11.9,1,1, 15.460, 10543.201, 414.025, 52899.161 25/05/11,11:10:47,17,09,1, 11.9,1,1, 15.460, 10543.201, 414.041, 52899.198 25/05/11,11:10:47,18,09,1, 11.9,1,1, 15.460, 10543.230, 414.052, 52899.178 25/05/11,11:10:47,19,09,1, 11.9,1,1, 15.460, 10543.215, 414.019, 52899.158 25/05/11,11:10:48,00,09,1, 12.0,1,1, 15.467, 10543.215, 414.019, 52899.158 25/05/11,11:10:48,01,09,1, 12.0,1,1, 15.467, 10543.249, 414.022, 52899.185 25/05/11,11:10:48,02,09,1, 12.0,1,1, 15.467, 10543.237, 414.035, 52899.177 25/05/11,11:10:48,03,09,1, 12.0,1,1, 15.467, 10543.232, 414.020, 52899.183 25/05/11,11:10:48,04,09,1, 12.0,1,1, 15.467, 10543.249, 414.007, 52899.203 25/05/11,11:10:48,05,09,1, 12.0,1,1, 15.467, 10543.257, 414.017, 52899.218 25/05/11,11:10:48,06,09,1, 12.0,1,1, 15.467, 10543.237, 414.030, 52899.295 25/05/11,11:10:48,07,09,1, 12.0,1,1, 15.467, 10543.244, 414.031, 52899.171 25/05/11,11:10:48,08,09,1, 12.0,1,1, 15.467, 10543.256, 414.035, 52899.217 25/05/11,11:10:48,09,09,1, 12.0,1,1, 15.467, 10543.236, 414.046, 52899.228 25/05/11,11:10:48,10,09,1, 12.0,1,1, 15.467, 10543.255, 414.006, 52899.166 25/05/11,11:10:48,11,09,1, 12.0,1,1, 15.467, 10543.246, 414.032, 52899.132 25/05/11,11:10:48,12,09,1, 12.0,1,1, 15.467, 10543.247, 414.004, 52899.191 25/05/11,11:10:48,13,09,1, 12.0,1,1, 15.467, 10543.246, 414.041, 52899.180 25/05/11,11:10:48,14,09,1, 12.0,1,1, 15.467, 10543.244, 414.041, 52899.118 25/05/11,11:10:48,15,09,1, 12.0,1,1, 15.467, 10543.252, 414.048, 52899.139 25/05/11,11:10:48,16,09,1, 12.0,1,1, 15.467, 10543.254, 414.026, 52899.158 25/05/11,11:10:48,17,09,1, 12.0,1,1, 15.467, 10543.276, 414.018, 52899.152 25/05/11,11:10:48,18,09,1, 12.0,1,1, 15.467, 10543.245, 414.036, 52899.161 25/05/11,11:10:48,19,09,1, 12.0,1,1, 15.467, 10543.288, 414.048, 52899.172 25/05/11,11:10:49,00,09,1, 11.9,1,1, 15.464, 10543.282, 414.048, 52899.172 25/05/11,11:10:49,01,09,1, 11.9,1,1, 15.464, 10543.277, 414.033, 52899.166 25/05/11,11:10:49,02,09,1, 11.9,1,1, 15.464, 10543.298, 414.024, 52899.186 25/05/11,11:10:49,03,09,1, 11.9,1,1, 15.464, 10543.260, 414.018, 52899.192 25/05/11,11:10:49,04,09,1, 11.9,1,1, 15.464, 10543.280, 414.017, 52899.146 25/05/11,11:10:49,05,09,1, 11.9,1,1, 15.464, 10543.271, 414.015, 52899.206 25/05/11,11:10:49,06,09,1, 11.9,1,1, 15.464, 10543.295, 414.021, 52899.143 25/05/11,11:10:49,07,09,1, 11.9,1,1, 15.464, 10543.273, 414.016, 52899.128 25/05/11,11:10:49,08,09,1, 11.9,1,1, 15.464, 10543.298, 414.007, 52899.133 25/05/11,11:10:49,09,09,1, 11.9,1,1, 15.464, 10543.293, 414.001, 52899.102 25/05/11,11:10:49,10,09,1, 11.9,1,1, 15.464, 10543.309, 414.027, 52899.183 25/05/11,11:10:49,11,09,1, 11.9,1,1, 15.464, 10543.271, 413.995, 52899.182 25/05/11,11:10:49,12,09,1, 11.9,1,1, 15.464, 10543.292, 413.986, 52899.177 25/05/11,11:10:49,13,09,1, 11.9,1,1, 15.464, 10543.285, 414.013, 52899.218 25/05/11,11:10:49,14,09,1, 11.9,1,1, 15.464, 10543.291, 414.022, 52899.126 25/05/11,11:10:49,15,09,1, 11.9,1,1, 15.464, 10543.291, 414.010, 52899.239 25/05/11,11:10:49,16,09,1, 11.9,1,1, 15.464, 10543.307, 413.998, 52899.199 25/05/11,11:10:49,17,09,1, 11.9,1,1, 15.464, 10543.295, 413.979, 52899.171 25/05/11,11:10:49,18,09,1, 11.9,1,1, 15.464, 10543.313, 413.989, 52899.142 25/05/11,11:10:49,19,09,1, 11.9,1,1, 15.464, 10543.331, 414.017, 52899.157 25/05/11,11:10:50,00,09,1, 11.9,1,1, 15.466, 10543.324, 414.017, 52899.157 25/05/11,11:10:50,01,09,1, 11.9,1,1, 15.466, 10543.320, 414.010, 52899.186 25/05/11,11:10:50,02,09,1, 11.9,1,1, 15.466, 10543.294, 413.987, 52899.202 25/05/11,11:10:50,03,09,1, 11.9,1,1, 15.466, 10543.313, 413.987, 52899.127 25/05/11,11:10:50,04,09,1, 11.9,1,1, 15.466, 10543.275, 413.966, 52899.172 25/05/11,11:10:50,05,09,1, 11.9,1,1, 15.466, 10543.320, 413.983, 52899.161 25/05/11,11:10:50,06,09,1, 11.9,1,1, 15.466, 10543.301, 413.984, 52899.109 25/05/11,11:10:50,07,09,1, 11.9,1,1, 15.466, 10543.295, 413.987, 52899.206 25/05/11,11:10:50,08,09,1, 11.9,1,1, 15.466, 10543.308, 413.978, 52899.202 25/05/11,11:10:50,09,09,1, 11.9,1,1, 15.466, 10543.323, 413.994, 52899.102 25/05/11,11:10:50,10,09,1, 11.9,1,1, 15.466, 10543.323, 413.976, 52899.189 25/05/11,11:10:50,11,09,1, 11.9,1,1, 15.466, 10543.321, 413.967, 52899.201 25/05/11,11:10:50,12,09,1, 11.9,1,1, 15.466, 10543.317, 413.969, 52899.191 25/05/11,11:10:50,13,09,1, 11.9,1,1, 15.466, 10543.339, 413.968, 52899.146 25/05/11,11:10:50,14,09,1, 11.9,1,1, 15.466, 10543.335, 413.991, 52899.207 25/05/11,11:10:50,15,09,1, 11.9,1,1, 15.466, 10543.304, 414.004, 52899.189 25/05/11,11:10:50,16,09,1, 11.9,1,1, 15.466, 10543.362, 413.977, 52899.187 25/05/11,11:10:50,17,09,1, 11.9,1,1, 15.466, 10543.355, 413.962, 52899.186 25/05/11,11:10:50,18,09,1, 11.9,1,1, 15.466, 10543.326, 413.974, 52899.206 25/05/11,11:10:50,19,09,1, 11.9,1,1, 15.466, 10543.341, 413.986, 52899.176 25/05/11,11:10:51,00,09,1, 12.0,1,1, 15.464, 10543.340, 413.986, 52899.176 25/05/11,11:10:51,01,09,1, 12.0,1,1, 15.464, 10543.350, 413.970, 52899.173 25/05/11,11:10:51,02,09,1, 12.0,1,1, 15.464, 10543.367, 413.967, 52899.183 25/05/11,11:10:51,03,09,1, 12.0,1,1, 15.464, 10543.341, 413.961, 52899.226 25/05/11,11:10:51,04,09,1, 12.0,1,1, 15.464, 10543.337, 413.957, 52899.180 25/05/11,11:10:51,05,09,1, 12.0,1,1, 15.464, 10543.339, 413.945, 52899.143 25/05/11,11:10:51,06,09,1, 12.0,1,1, 15.464, 10543.357, 413.977, 52899.158 25/05/11,11:10:51,07,09,1, 12.0,1,1, 15.464, 10543.345, 413.964, 52899.199 25/05/11,11:10:51,08,09,1, 12.0,1,1, 15.464, 10543.358, 413.951, 52899.181 25/05/11,11:10:51,09,09,1, 12.0,1,1, 15.464, 10543.371, 413.953, 52899.160 25/05/11,11:10:51,10,09,1, 12.0,1,1, 15.464, 10543.344, 413.950, 52899.213 25/05/11,11:10:51,11,09,1, 12.0,1,1, 15.464, 10543.301, 413.949, 52899.273 25/05/11,11:10:51,12,09,1, 12.0,1,1, 15.464, 10543.390, 413.962, 52899.282 25/05/11,11:10:51,13,09,1, 12.0,1,1, 15.464, 10543.367, 413.949, 52899.189 25/05/11,11:10:51,14,09,1, 12.0,1,1, 15.464, 10543.374, 413.936, 52899.126 25/05/11,11:10:51,15,09,1, 12.0,1,1, 15.464, 10543.364, 413.949, 52899.159 25/05/11,11:10:51,16,09,1, 12.0,1,1, 15.464, 10543.363, 413.941, 52899.144 25/05/11,11:10:51,17,09,1, 12.0,1,1, 15.464, 10543.379, 413.936, 52899.237 25/05/11,11:10:51,18,09,1, 12.0,1,1, 15.464, 10543.361, 413.928, 52899.220 25/05/11,11:10:51,19,09,1, 12.0,1,1, 15.464, 10543.347, 413.909, 52899.131 25/05/11,11:10:52,00,09,1, 11.9,1,1, 15.464, 10543.340, 413.909, 52899.131 25/05/11,11:10:52,01,09,1, 11.9,1,1, 15.464, 10543.359, 413.947, 52899.206 25/05/11,11:10:52,02,09,1, 11.9,1,1, 15.464, 10543.353, 413.925, 52899.135 25/05/11,11:10:52,03,09,1, 11.9,1,1, 15.464, 10543.359, 413.928, 52899.184 25/05/11,11:10:52,04,09,1, 11.9,1,1, 15.464, 10543.367, 413.919, 52899.120 25/05/11,11:10:52,05,09,1, 11.9,1,1, 15.464, 10543.350, 413.933, 52899.186 25/05/11,11:10:52,06,09,1, 11.9,1,1, 15.464, 10543.365, 413.919, 52899.191 25/05/11,11:10:52,07,09,1, 11.9,1,1, 15.464, 10543.356, 413.926, 52899.169 25/05/11,11:10:52,08,09,1, 11.9,1,1, 15.464, 10543.360, 413.909, 52899.159 25/05/11,11:10:52,09,09,1, 11.9,1,1, 15.464, 10543.364, 413.933, 52899.211 25/05/11,11:10:52,10,09,1, 11.9,1,1, 15.464, 10543.357, 413.916, 52899.136 25/05/11,11:10:52,11,09,1, 11.9,1,1, 15.464, 10543.369, 413.908, 52899.165 25/05/11,11:10:52,12,09,1, 11.9,1,1, 15.464, 10543.366, 413.914, 52899.115 25/05/11,11:10:52,13,09,1, 11.9,1,1, 15.464, 10543.382, 413.916, 52899.161 25/05/11,11:10:52,14,09,1, 11.9,1,1, 15.464, 10543.384, 413.910, 52899.154 25/05/11,11:10:52,15,09,1, 11.9,1,1, 15.464, 10543.363, 413.918, 52899.178 25/05/11,11:10:52,16,09,1, 11.9,1,1, 15.464, 10543.364, 413.899, 52899.172 25/05/11,11:10:52,17,09,1, 11.9,1,1, 15.464, 10543.375, 413.898, 52899.151 25/05/11,11:10:52,18,09,1, 11.9,1,1, 15.464, 10543.375, 413.904, 52899.157 25/05/11,11:10:52,19,09,1, 11.9,1,1, 15.464, 10543.396, 413.914, 52899.230 25/05/11,11:10:53,00,10,1, 11.8,1,1, 15.464, 10543.391, 413.914, 52899.230 25/05/11,11:10:53,01,10,1, 11.8,1,1, 15.464, 10543.394, 413.894, 52899.154 25/05/11,11:10:53,02,10,1, 11.8,1,1, 15.464, 10543.373, 413.914, 52899.161 25/05/11,11:10:53,03,10,1, 11.8,1,1, 15.464, 10543.377, 413.899, 52899.183 25/05/11,11:10:53,04,10,1, 11.8,1,1, 15.464, 10543.372, 413.914, 52899.225 25/05/11,11:10:53,05,10,1, 11.8,1,1, 15.464, 10543.405, 413.897, 52899.218 25/05/11,11:10:53,06,10,1, 11.8,1,1, 15.464, 10543.374, 413.865, 52899.143 25/05/11,11:10:53,07,10,1, 11.8,1,1, 15.464, 10543.379, 413.872, 52899.132 25/05/11,11:10:53,08,10,1, 11.8,1,1, 15.464, 10543.378, 413.902, 52899.156 25/05/11,11:10:53,09,10,1, 11.8,1,1, 15.464, 10543.374, 413.899, 52899.114 25/05/11,11:10:53,10,10,1, 11.8,1,1, 15.464, 10543.415, 413.870, 52899.136 25/05/11,11:10:53,11,10,1, 11.8,1,1, 15.464, 10543.405, 413.885, 52899.170 25/05/11,11:10:53,12,10,1, 11.8,1,1, 15.464, 10543.400, 413.876, 52899.085 25/05/11,11:10:53,13,10,1, 11.8,1,1, 15.464, 10543.388, 413.882, 52899.188 25/05/11,11:10:53,14,10,1, 11.8,1,1, 15.464, 10543.372, 413.882, 52899.175 25/05/11,11:10:53,15,10,1, 11.8,1,1, 15.464, 10543.396, 413.888, 52899.164 25/05/11,11:10:53,16,10,1, 11.8,1,1, 15.464, 10543.398, 413.887, 52899.189 25/05/11,11:10:53,17,10,1, 11.8,1,1, 15.464, 10543.394, 413.878, 52899.116 25/05/11,11:10:53,18,10,1, 11.8,1,1, 15.464, 10543.411, 413.890, 52899.200 25/05/11,11:10:53,19,10,1, 11.8,1,1, 15.464, 10543.375, 413.895, 52899.185 25/05/11,11:10:54,00,10,1, 11.9,1,1, 15.464, 10543.374, 413.895, 52899.185 25/05/11,11:10:54,01,10,1, 11.9,1,1, 15.464, 10543.398, 413.879, 52899.134 25/05/11,11:10:54,02,10,1, 11.9,1,1, 15.464, 10543.381, 413.899, 52899.239 25/05/11,11:10:54,03,10,1, 11.9,1,1, 15.464, 10543.396, 413.897, 52899.177 25/05/11,11:10:54,04,10,1, 11.9,1,1, 15.464, 10543.384, 413.883, 52899.176 25/05/11,11:10:54,05,10,1, 11.9,1,1, 15.464, 10543.399, 413.886, 52899.160 25/05/11,11:10:54,06,10,1, 11.9,1,1, 15.464, 10543.388, 413.877, 52899.175 25/05/11,11:10:54,07,10,1, 11.9,1,1, 15.464, 10543.411, 413.904, 52899.228 25/05/11,11:10:54,08,10,1, 11.9,1,1, 15.464, 10543.395, 413.875, 52899.127 25/05/11,11:10:54,09,10,1, 11.9,1,1, 15.464, 10543.407, 413.888, 52899.232 25/05/11,11:10:54,10,10,1, 11.9,1,1, 15.464, 10543.406, 413.892, 52899.160 25/05/11,11:10:54,11,10,1, 11.9,1,1, 15.464, 10543.404, 413.887, 52899.173 25/05/11,11:10:54,12,10,1, 11.9,1,1, 15.464, 10543.393, 413.886, 52899.155 25/05/11,11:10:54,13,10,1, 11.9,1,1, 15.464, 10543.419, 413.890, 52899.169 25/05/11,11:10:54,14,10,1, 11.9,1,1, 15.464, 10543.443, 413.873, 52899.165 25/05/11,11:10:54,15,10,1, 11.9,1,1, 15.464, 10543.403, 413.887, 52899.206 25/05/11,11:10:54,16,10,1, 11.9,1,1, 15.464, 10543.412, 413.896, 52899.221 25/05/11,11:10:54,17,10,1, 11.9,1,1, 15.464, 10543.389, 413.885, 52899.143 25/05/11,11:10:54,18,10,1, 11.9,1,1, 15.464, 10543.416, 413.878, 52899.122 25/05/11,11:10:54,19,10,1, 11.9,1,1, 15.464, 10543.432, 413.891, 52899.218 25/05/11,11:10:55,00,09,1, 11.9,1,1, 15.463, 10543.424, 413.891, 52899.218 25/05/11,11:10:55,01,09,1, 11.9,1,1, 15.463, 10543.383, 413.886, 52899.199 25/05/11,11:10:55,02,09,1, 11.9,1,1, 15.463, 10543.444, 413.877, 52899.229 25/05/11,11:10:55,03,09,1, 11.9,1,1, 15.463, 10543.425, 413.898, 52899.197 25/05/11,11:10:55,04,09,1, 11.9,1,1, 15.463, 10543.428, 413.872, 52899.218 25/05/11,11:10:55,05,09,1, 11.9,1,1, 15.463, 10543.440, 413.865, 52899.152 25/05/11,11:10:55,06,09,1, 11.9,1,1, 15.463, 10543.412, 413.892, 52899.119 25/05/11,11:10:55,07,09,1, 11.9,1,1, 15.463, 10543.417, 413.889, 52899.230 25/05/11,11:10:55,08,09,1, 11.9,1,1, 15.463, 10543.429, 413.899, 52899.179 25/05/11,11:10:55,09,09,1, 11.9,1,1, 15.463, 10543.424, 413.886, 52899.176 25/05/11,11:10:55,10,09,1, 11.9,1,1, 15.463, 10543.417, 413.882, 52899.185 25/05/11,11:10:55,11,09,1, 11.9,1,1, 15.463, 10543.417, 413.885, 52899.235 25/05/11,11:10:55,12,09,1, 11.9,1,1, 15.463, 10543.432, 413.870, 52899.188 25/05/11,11:10:55,13,09,1, 11.9,1,1, 15.463, 10543.440, 413.872, 52899.203 25/05/11,11:10:55,14,09,1, 11.9,1,1, 15.463, 10543.434, 413.884, 52899.197 25/05/11,11:10:55,15,09,1, 11.9,1,1, 15.463, 10543.430, 413.870, 52899.234 25/05/11,11:10:55,16,09,1, 11.9,1,1, 15.463, 10543.451, 413.863, 52899.173 25/05/11,11:10:55,17,09,1, 11.9,1,1, 15.463, 10543.436, 413.851, 52899.178 25/05/11,11:10:55,18,09,1, 11.9,1,1, 15.463, 10543.433, 413.867, 52899.155 25/05/11,11:10:55,19,09,1, 11.9,1,1, 15.463, 10543.431, 413.859, 52899.147 25/05/11,11:10:56,00,09,1, 12.0,1,1, 15.466, 10543.424, 413.859, 52899.147 25/05/11,11:10:56,01,09,1, 12.0,1,1, 15.466, 10543.427, 413.879, 52899.187 25/05/11,11:10:56,02,09,1, 12.0,1,1, 15.466, 10543.447, 413.869, 52899.194 25/05/11,11:10:56,03,09,1, 12.0,1,1, 15.466, 10543.412, 413.891, 52899.252 25/05/11,11:10:56,04,09,1, 12.0,1,1, 15.466, 10543.463, 413.857, 52899.219 25/05/11,11:10:56,05,09,1, 12.0,1,1, 15.466, 10543.439, 413.867, 52899.179 25/05/11,11:10:56,06,09,1, 12.0,1,1, 15.466, 10543.443, 413.879, 52899.214 25/05/11,11:10:56,07,09,1, 12.0,1,1, 15.466, 10543.458, 413.872, 52899.160 25/05/11,11:10:56,08,09,1, 12.0,1,1, 15.466, 10543.452, 413.881, 52899.189 25/05/11,11:10:56,09,09,1, 12.0,1,1, 15.466, 10543.456, 413.871, 52899.100 25/05/11,11:10:56,10,09,1, 12.0,1,1, 15.466, 10543.437, 413.875, 52899.203 25/05/11,11:10:56,11,09,1, 12.0,1,1, 15.466, 10543.439, 413.870, 52899.193 25/05/11,11:10:56,12,09,1, 12.0,1,1, 15.466, 10543.458, 413.881, 52899.210 25/05/11,11:10:56,13,09,1, 12.0,1,1, 15.466, 10543.459, 413.855, 52899.221 25/05/11,11:10:56,14,09,1, 12.0,1,1, 15.466, 10543.437, 413.884, 52899.203 25/05/11,11:10:56,15,09,1, 12.0,1,1, 15.466, 10543.469, 413.879, 52899.175 25/05/11,11:10:56,16,09,1, 12.0,1,1, 15.466, 10543.456, 413.872, 52899.233 25/05/11,11:10:56,17,09,1, 12.0,1,1, 15.466, 10543.465, 413.876, 52899.132 25/05/11,11:10:56,18,09,1, 12.0,1,1, 15.466, 10543.445, 413.866, 52899.223 25/05/11,11:10:56,19,09,1, 12.0,1,1, 15.466, 10543.459, 413.886, 52899.153 25/05/11,11:10:57,00,10,1, 11.9,1,1, 15.468, 10543.457, 413.886, 52899.153 25/05/11,11:10:57,01,10,1, 11.9,1,1, 15.468, 10543.459, 413.863, 52899.258 25/05/11,11:10:57,02,10,1, 11.9,1,1, 15.468, 10543.479, 413.898, 52899.404 25/05/11,11:10:57,03,10,1, 11.9,1,1, 15.468, 10543.471, 413.899, 52899.473 25/05/11,11:10:57,04,10,1, 11.9,1,1, 15.468, 10543.512, 413.910, 52899.436 25/05/11,11:10:57,05,10,1, 11.9,1,1, 15.468, 10543.472, 413.873, 52899.408 25/05/11,11:10:57,06,10,1, 11.9,1,1, 15.468, 10543.479, 413.889, 52899.381 25/05/11,11:10:57,07,10,1, 11.9,1,1, 15.468, 10543.497, 413.889, 52899.413 25/05/11,11:10:57,08,10,1, 11.9,1,1, 15.468, 10543.496, 413.893, 52899.357 25/05/11,11:10:57,09,10,1, 11.9,1,1, 15.468, 10543.465, 413.879, 52899.429 25/05/11,11:10:57,10,10,1, 11.9,1,1, 15.468, 10543.469, 413.903, 52899.395 25/05/11,11:10:57,11,10,1, 11.9,1,1, 15.468, 10543.494, 413.905, 52899.434 25/05/11,11:10:57,12,10,1, 11.9,1,1, 15.468, 10543.485, 413.923, 52899.459 25/05/11,11:10:57,13,10,1, 11.9,1,1, 15.468, 10543.479, 413.900, 52899.357 25/05/11,11:10:57,14,10,1, 11.9,1,1, 15.468, 10543.499, 413.897, 52899.413 25/05/11,11:10:57,15,10,1, 11.9,1,1, 15.468, 10543.487, 413.901, 52899.425 25/05/11,11:10:57,16,10,1, 11.9,1,1, 15.468, 10543.489, 413.903, 52899.406 25/05/11,11:10:57,17,10,1, 11.9,1,1, 15.468, 10543.500, 413.900, 52899.406 25/05/11,11:10:57,18,10,1, 11.9,1,1, 15.468, 10543.513, 413.902, 52899.400 25/05/11,11:10:57,19,10,1, 11.9,1,1, 15.468, 10543.501, 413.908, 52899.384 25/05/11,11:10:58,00,09,1, 11.9,1,1, 15.468, 10543.499, 413.908, 52899.384 25/05/11,11:10:58,01,09,1, 11.9,1,1, 15.468, 10543.511, 413.921, 52899.390 25/05/11,11:10:58,02,09,1, 11.9,1,1, 15.468, 10543.509, 413.882, 52899.372 25/05/11,11:10:58,03,09,1, 11.9,1,1, 15.468, 10543.495, 413.899, 52899.453 25/05/11,11:10:58,04,09,1, 11.9,1,1, 15.468, 10543.525, 413.883, 52899.419 25/05/11,11:10:58,05,09,1, 11.9,1,1, 15.468, 10543.521, 413.876, 52899.350 25/05/11,11:10:58,06,09,1, 11.9,1,1, 15.468, 10543.524, 413.895, 52899.361 25/05/11,11:10:58,07,09,1, 11.9,1,1, 15.468, 10543.525, 413.931, 52899.440 25/05/11,11:10:58,08,09,1, 11.9,1,1, 15.468, 10543.508, 413.910, 52899.374 25/05/11,11:10:58,09,09,1, 11.9,1,1, 15.468, 10543.515, 413.915, 52899.334 25/05/11,11:10:58,10,09,1, 11.9,1,1, 15.468, 10543.510, 413.928, 52899.385 25/05/11,11:10:58,11,09,1, 11.9,1,1, 15.468, 10543.505, 413.917, 52899.416 25/05/11,11:10:58,12,09,1, 11.9,1,1, 15.468, 10543.521, 413.927, 52899.355 25/05/11,11:10:58,13,09,1, 11.9,1,1, 15.468, 10543.507, 413.922, 52899.399 25/05/11,11:10:58,14,09,1, 11.9,1,1, 15.468, 10543.504, 413.911, 52899.409 25/05/11,11:10:58,15,09,1, 11.9,1,1, 15.468, 10543.527, 413.911, 52899.406 25/05/11,11:10:58,16,09,1, 11.9,1,1, 15.468, 10543.500, 413.930, 52899.356 25/05/11,11:10:58,17,09,1, 11.9,1,1, 15.468, 10543.526, 413.916, 52899.463 25/05/11,11:10:58,18,09,1, 11.9,1,1, 15.468, 10543.501, 413.905, 52899.438 25/05/11,11:10:58,19,09,1, 11.9,1,1, 15.468, 10543.520, 413.931, 52899.437 25/05/11,11:10:59,00,10,1, 11.8,1,1, 15.466, 10543.516, 413.931, 52899.437 25/05/11,11:10:59,01,10,1, 11.8,1,1, 15.466, 10543.500, 413.904, 52899.448 25/05/11,11:10:59,02,10,1, 11.8,1,1, 15.466, 10543.525, 413.906, 52899.374 25/05/11,11:10:59,03,10,1, 11.8,1,1, 15.466, 10543.521, 413.924, 52899.399 25/05/11,11:10:59,04,10,1, 11.8,1,1, 15.466, 10543.522, 413.918, 52899.399 25/05/11,11:10:59,05,10,1, 11.8,1,1, 15.466, 10543.535, 413.942, 52899.379 25/05/11,11:10:59,06,10,1, 11.8,1,1, 15.466, 10543.528, 413.954, 52899.412 25/05/11,11:10:59,07,10,1, 11.8,1,1, 15.466, 10543.532, 413.924, 52899.438 25/05/11,11:10:59,08,10,1, 11.8,1,1, 15.466, 10543.515, 413.954, 52899.427 25/05/11,11:10:59,09,10,1, 11.8,1,1, 15.466, 10543.480, 413.934, 52899.441 25/05/11,11:10:59,10,10,1, 11.8,1,1, 15.466, 10543.519, 413.941, 52899.412 25/05/11,11:10:59,11,10,1, 11.8,1,1, 15.466, 10543.538, 413.929, 52899.368 25/05/11,11:10:59,12,10,1, 11.8,1,1, 15.466, 10543.514, 413.930, 52899.402 25/05/11,11:10:59,13,10,1, 11.8,1,1, 15.466, 10543.525, 413.949, 52899.366 25/05/11,11:10:59,14,10,1, 11.8,1,1, 15.466, 10543.545, 413.931, 52899.478 25/05/11,11:10:59,15,10,1, 11.8,1,1, 15.466, 10543.554, 413.938, 52899.365 25/05/11,11:10:59,16,10,1, 11.8,1,1, 15.466, 10543.510, 413.925, 52899.347 25/05/11,11:10:59,17,10,1, 11.8,1,1, 15.466, 10543.543, 413.912, 52899.450 25/05/11,11:10:59,18,10,1, 11.8,1,1, 15.466, 10543.520, 413.920, 52899.323 25/05/11,11:10:59,19,10,1, 11.8,1,1, 15.466, 10543.555, 413.939, 52899.493 25/05/11,11:11:00,00,10,1, 11.9,1,1, 15.466, 10543.549, 413.939, 52899.493 25/05/11,11:11:00,01,10,1, 11.9,1,1, 15.466, 10543.517, 413.955, 52899.376 25/05/11,11:11:00,02,10,1, 11.9,1,1, 15.466, 10543.524, 413.903, 52899.196 25/05/11,11:11:00,03,10,1, 11.9,1,1, 15.466, 10543.495, 413.894, 52899.178 25/05/11,11:11:00,04,10,1, 11.9,1,1, 15.466, 10543.513, 413.900, 52899.170 25/05/11,11:11:00,05,10,1, 11.9,1,1, 15.466, 10543.517, 413.900, 52899.144 25/05/11,11:11:00,06,10,1, 11.9,1,1, 15.466, 10543.511, 413.916, 52899.211 25/05/11,11:11:00,07,10,1, 11.9,1,1, 15.466, 10543.495, 413.916, 52899.155 25/05/11,11:11:00,08,10,1, 11.9,1,1, 15.466, 10543.494, 413.935, 52899.173 25/05/11,11:11:00,09,10,1, 11.9,1,1, 15.466, 10543.503, 413.919, 52899.152 25/05/11,11:11:00,10,10,1, 11.9,1,1, 15.466, 10543.489, 413.926, 52899.212 25/05/11,11:11:00,11,10,1, 11.9,1,1, 15.466, 10543.502, 413.937, 52899.160 25/05/11,11:11:00,12,10,1, 11.9,1,1, 15.466, 10543.482, 413.911, 52899.233 25/05/11,11:11:00,13,10,1, 11.9,1,1, 15.466, 10543.510, 413.891, 52899.072 25/05/11,11:11:00,14,10,1, 11.9,1,1, 15.466, 10543.507, 413.940, 52899.148 25/05/11,11:11:00,15,10,1, 11.9,1,1, 15.466, 10543.501, 413.958, 52899.165 25/05/11,11:11:00,16,10,1, 11.9,1,1, 15.466, 10543.503, 413.930, 52899.160 25/05/11,11:11:00,17,10,1, 11.9,1,1, 15.466, 10543.485, 413.925, 52899.172 25/05/11,11:11:00,18,10,1, 11.9,1,1, 15.466, 10543.489, 413.914, 52899.189 25/05/11,11:11:00,19,10,1, 11.9,1,1, 15.466, 10543.490, 413.925, 52899.200 25/05/11,11:11:01,00,10,1, 11.8,1,1, 15.470, 10543.482, 413.925, 52899.200 25/05/11,11:11:01,01,10,1, 11.8,1,1, 15.470, 10543.496, 413.924, 52899.251 25/05/11,11:11:01,02,10,1, 11.8,1,1, 15.470, 10543.490, 413.936, 52899.224 25/05/11,11:11:01,03,10,1, 11.8,1,1, 15.470, 10543.500, 413.928, 52899.166 25/05/11,11:11:01,04,10,1, 11.8,1,1, 15.470, 10543.487, 413.917, 52899.137 25/05/11,11:11:01,05,10,1, 11.8,1,1, 15.470, 10543.473, 413.926, 52899.140 25/05/11,11:11:01,06,10,1, 11.8,1,1, 15.470, 10543.463, 413.916, 52899.261 25/05/11,11:11:01,07,10,1, 11.8,1,1, 15.470, 10543.497, 413.935, 52899.150 25/05/11,11:11:01,08,10,1, 11.8,1,1, 15.470, 10543.509, 413.934, 52899.144 25/05/11,11:11:01,09,10,1, 11.8,1,1, 15.470, 10543.493, 413.947, 52899.201 25/05/11,11:11:01,10,10,1, 11.8,1,1, 15.470, 10543.480, 413.931, 52899.190 25/05/11,11:11:01,11,10,1, 11.8,1,1, 15.470, 10543.466, 413.930, 52899.199 25/05/11,11:11:01,12,10,1, 11.8,1,1, 15.470, 10543.502, 413.933, 52899.137 25/05/11,11:11:01,13,10,1, 11.8,1,1, 15.470, 10543.513, 413.918, 52899.140 25/05/11,11:11:01,14,10,1, 11.8,1,1, 15.470, 10543.475, 413.953, 52899.193 25/05/11,11:11:01,15,10,1, 11.8,1,1, 15.470, 10543.493, 413.933, 52899.193 25/05/11,11:11:01,16,10,1, 11.8,1,1, 15.470, 10543.493, 413.915, 52899.198 25/05/11,11:11:01,17,10,1, 11.8,1,1, 15.470, 10543.481, 413.926, 52899.177 25/05/11,11:11:01,18,10,1, 11.8,1,1, 15.470, 10543.481, 413.892, 52899.157 25/05/11,11:11:01,19,10,1, 11.8,1,1, 15.470, 10543.473, 413.928, 52899.215 25/05/11,11:11:02,00,10,1, 11.9,1,1, 15.466, 10543.466, 413.928, 52899.215 25/05/11,11:11:02,01,10,1, 11.9,1,1, 15.466, 10543.502, 413.920, 52899.142 25/05/11,11:11:02,02,10,1, 11.9,1,1, 15.466, 10543.477, 413.931, 52899.148 25/05/11,11:11:02,03,10,1, 11.9,1,1, 15.466, 10543.472, 413.896, 52899.172 25/05/11,11:11:02,04,10,1, 11.9,1,1, 15.466, 10543.491, 413.913, 52899.141 25/05/11,11:11:02,05,10,1, 11.9,1,1, 15.466, 10543.477, 413.954, 52899.235 25/05/11,11:11:02,06,10,1, 11.9,1,1, 15.466, 10543.485, 413.928, 52899.225 25/05/11,11:11:02,07,10,1, 11.9,1,1, 15.466, 10543.460, 413.920, 52899.153 25/05/11,11:11:02,08,10,1, 11.9,1,1, 15.466, 10543.455, 413.933, 52899.167 25/05/11,11:11:02,09,10,1, 11.9,1,1, 15.466, 10543.450, 413.922, 52899.132 25/05/11,11:11:02,10,10,1, 11.9,1,1, 15.466, 10543.493, 413.887, 52899.213 25/05/11,11:11:02,11,10,1, 11.9,1,1, 15.466, 10543.468, 413.900, 52899.238 25/05/11,11:11:02,12,10,1, 11.9,1,1, 15.466, 10543.456, 413.899, 52899.156 25/05/11,11:11:02,13,10,1, 11.9,1,1, 15.466, 10543.474, 413.878, 52899.126 25/05/11,11:11:02,14,10,1, 11.9,1,1, 15.466, 10543.457, 413.902, 52899.116 25/05/11,11:11:02,15,10,1, 11.9,1,1, 15.466, 10543.463, 413.889, 52899.102 25/05/11,11:11:02,16,10,1, 11.9,1,1, 15.466, 10543.469, 413.899, 52899.180 25/05/11,11:11:02,17,10,1, 11.9,1,1, 15.466, 10543.473, 413.893, 52899.164 25/05/11,11:11:02,18,10,1, 11.9,1,1, 15.466, 10543.466, 413.885, 52899.133 25/05/11,11:11:02,19,10,1, 11.9,1,1, 15.466, 10543.465, 413.906, 52899.208 25/05/11,11:11:03,00,10,1, 11.9,1,1, 15.467, 10543.457, 413.906, 52899.208 25/05/11,11:11:03,01,10,1, 11.9,1,1, 15.467, 10543.444, 413.917, 52899.196 25/05/11,11:11:03,02,10,1, 11.9,1,1, 15.467, 10543.470, 413.901, 52899.128 25/05/11,11:11:03,03,10,1, 11.9,1,1, 15.467, 10543.447, 413.900, 52899.223 25/05/11,11:11:03,04,10,1, 11.9,1,1, 15.467, 10543.467, 413.924, 52899.149 25/05/11,11:11:03,05,10,1, 11.9,1,1, 15.467, 10543.447, 413.919, 52899.125 25/05/11,11:11:03,06,10,1, 11.9,1,1, 15.467, 10543.475, 413.896, 52899.110 25/05/11,11:11:03,07,10,1, 11.9,1,1, 15.467, 10543.443, 413.911, 52899.146 25/05/11,11:11:03,08,10,1, 11.9,1,1, 15.467, 10543.446, 413.896, 52899.124 25/05/11,11:11:03,09,10,1, 11.9,1,1, 15.467, 10543.434, 413.911, 52899.149 25/05/11,11:11:03,10,10,1, 11.9,1,1, 15.467, 10543.477, 413.920, 52899.193 25/05/11,11:11:03,11,10,1, 11.9,1,1, 15.467, 10543.465, 413.911, 52899.194 25/05/11,11:11:03,12,10,1, 11.9,1,1, 15.467, 10543.450, 413.910, 52899.121 25/05/11,11:11:03,13,10,1, 11.9,1,1, 15.467, 10543.441, 413.918, 52899.237 25/05/11,11:11:03,14,10,1, 11.9,1,1, 15.467, 10543.439, 413.901, 52899.224 25/05/11,11:11:03,15,10,1, 11.9,1,1, 15.467, 10543.418, 413.893, 52899.140 25/05/11,11:11:03,16,10,1, 11.9,1,1, 15.467, 10543.450, 413.898, 52899.127 25/05/11,11:11:03,17,10,1, 11.9,1,1, 15.467, 10543.437, 413.887, 52899.126 25/05/11,11:11:03,18,10,1, 11.9,1,1, 15.467, 10543.432, 413.908, 52899.161 25/05/11,11:11:03,19,10,1, 11.9,1,1, 15.467, 10543.463, 413.896, 52899.198 25/05/11,11:11:04,00,10,1, 12.0,1,1, 15.470, 10543.457, 413.896, 52899.198 25/05/11,11:11:04,01,10,1, 12.0,1,1, 15.470, 10543.435, 413.909, 52899.136 25/05/11,11:11:04,02,10,1, 12.0,1,1, 15.470, 10543.446, 413.898, 52899.137 25/05/11,11:11:04,03,10,1, 12.0,1,1, 15.470, 10543.437, 413.905, 52899.161 25/05/11,11:11:04,04,10,1, 12.0,1,1, 15.470, 10543.432, 413.914, 52899.145 25/05/11,11:11:04,05,10,1, 12.0,1,1, 15.470, 10543.447, 413.927, 52899.172 25/05/11,11:11:04,06,10,1, 12.0,1,1, 15.470, 10543.421, 413.899, 52899.177 25/05/11,11:11:04,07,10,1, 12.0,1,1, 15.470, 10543.436, 413.888, 52899.167 25/05/11,11:11:04,08,10,1, 12.0,1,1, 15.470, 10543.458, 413.868, 52899.188 25/05/11,11:11:04,09,10,1, 12.0,1,1, 15.470, 10543.445, 413.894, 52899.182 25/05/11,11:11:04,10,10,1, 12.0,1,1, 15.470, 10543.451, 413.907, 52899.170 25/05/11,11:11:04,11,10,1, 12.0,1,1, 15.470, 10543.466, 413.913, 52899.203 25/05/11,11:11:04,12,10,1, 12.0,1,1, 15.470, 10543.428, 413.906, 52899.158 25/05/11,11:11:04,13,10,1, 12.0,1,1, 15.470, 10543.469, 413.901, 52899.242 25/05/11,11:11:04,14,10,1, 12.0,1,1, 15.470, 10543.458, 413.884, 52899.154 25/05/11,11:11:04,15,10,1, 12.0,1,1, 15.470, 10543.465, 413.900, 52899.131 25/05/11,11:11:04,16,10,1, 12.0,1,1, 15.470, 10543.447, 413.898, 52899.199 25/05/11,11:11:04,17,10,1, 12.0,1,1, 15.470, 10543.460, 413.912, 52899.159 25/05/11,11:11:04,18,10,1, 12.0,1,1, 15.470, 10543.448, 413.908, 52899.247 25/05/11,11:11:04,19,10,1, 12.0,1,1, 15.470, 10543.475, 413.908, 52899.130 25/05/11,11:11:05,00,10,1, 11.9,1,1, 15.472, 10543.474, 413.908, 52899.130 25/05/11,11:11:05,01,10,1, 11.9,1,1, 15.472, 10543.459, 413.893, 52899.135 25/05/11,11:11:05,02,10,1, 11.9,1,1, 15.472, 10543.470, 413.872, 52899.200 25/05/11,11:11:05,03,10,1, 11.9,1,1, 15.472, 10543.478, 413.896, 52899.149 25/05/11,11:11:05,04,10,1, 11.9,1,1, 15.472, 10543.485, 413.896, 52899.103 25/05/11,11:11:05,05,10,1, 11.9,1,1, 15.472, 10543.480, 413.891, 52899.238 25/05/11,11:11:05,06,10,1, 11.9,1,1, 15.472, 10543.491, 413.904, 52899.191 25/05/11,11:11:05,07,10,1, 11.9,1,1, 15.472, 10543.463, 413.903, 52899.184 25/05/11,11:11:05,08,10,1, 11.9,1,1, 15.472, 10543.491, 413.882, 52899.145 25/05/11,11:11:05,09,10,1, 11.9,1,1, 15.472, 10543.499, 413.881, 52899.176 25/05/11,11:11:05,10,10,1, 11.9,1,1, 15.472, 10543.503, 413.917, 52899.142 25/05/11,11:11:05,11,10,1, 11.9,1,1, 15.472, 10543.512, 413.895, 52899.212 25/05/11,11:11:05,12,10,1, 11.9,1,1, 15.472, 10543.516, 413.892, 52899.196 25/05/11,11:11:05,13,10,1, 11.9,1,1, 15.472, 10543.504, 413.884, 52899.192 25/05/11,11:11:05,14,10,1, 11.9,1,1, 15.472, 10543.508, 413.882, 52899.256 25/05/11,11:11:05,15,10,1, 11.9,1,1, 15.472, 10543.531, 413.901, 52899.210 25/05/11,11:11:05,16,10,1, 11.9,1,1, 15.472, 10543.528, 413.913, 52899.201 25/05/11,11:11:05,17,10,1, 11.9,1,1, 15.472, 10543.544, 413.878, 52899.168 25/05/11,11:11:05,18,10,1, 11.9,1,1, 15.472, 10543.541, 413.873, 52899.105 25/05/11,11:11:05,19,10,1, 11.9,1,1, 15.472, 10543.524, 413.899, 52899.211 25/05/11,11:11:06,00,10,1, 12.0,1,1, 15.467, 10543.516, 413.899, 52899.211 25/05/11,11:11:06,01,10,1, 12.0,1,1, 15.467, 10543.553, 413.896, 52899.233 25/05/11,11:11:06,02,10,1, 12.0,1,1, 15.467, 10543.579, 413.877, 52899.218 25/05/11,11:11:06,03,10,1, 12.0,1,1, 15.467, 10543.561, 413.889, 52899.171 25/05/11,11:11:06,04,10,1, 12.0,1,1, 15.467, 10543.551, 413.906, 52899.197 25/05/11,11:11:06,05,10,1, 12.0,1,1, 15.467, 10543.557, 413.859, 52899.168 25/05/11,11:11:06,06,10,1, 12.0,1,1, 15.467, 10543.552, 413.874, 52899.171 25/05/11,11:11:06,07,10,1, 12.0,1,1, 15.467, 10543.569, 413.872, 52899.088 25/05/11,11:11:06,08,10,1, 12.0,1,1, 15.467, 10543.584, 413.892, 52899.176 25/05/11,11:11:06,09,10,1, 12.0,1,1, 15.467, 10543.581, 413.900, 52899.164 25/05/11,11:11:06,10,10,1, 12.0,1,1, 15.467, 10543.559, 413.871, 52899.108 25/05/11,11:11:06,11,10,1, 12.0,1,1, 15.467, 10543.580, 413.875, 52899.110 25/05/11,11:11:06,12,10,1, 12.0,1,1, 15.467, 10543.562, 413.895, 52899.249 25/05/11,11:11:06,13,10,1, 12.0,1,1, 15.467, 10543.575, 413.906, 52899.224 25/05/11,11:11:06,14,10,1, 12.0,1,1, 15.467, 10543.601, 413.895, 52899.231 25/05/11,11:11:06,15,10,1, 12.0,1,1, 15.467, 10543.577, 413.882, 52899.226 25/05/11,11:11:06,16,10,1, 12.0,1,1, 15.467, 10543.600, 413.877, 52899.215 25/05/11,11:11:06,17,10,1, 12.0,1,1, 15.467, 10543.587, 413.873, 52899.189 25/05/11,11:11:06,18,10,1, 12.0,1,1, 15.467, 10543.596, 413.856, 52899.158 25/05/11,11:11:06,19,10,1, 12.0,1,1, 15.467, 10543.638, 413.854, 52899.234 25/05/11,11:11:07,00,10,1, 11.9,1,1, 15.473, 10543.633, 413.854, 52899.234 25/05/11,11:11:07,01,10,1, 11.9,1,1, 15.473, 10543.621, 413.881, 52899.229 25/05/11,11:11:07,02,10,1, 11.9,1,1, 15.473, 10543.620, 413.870, 52899.203 25/05/11,11:11:07,03,10,1, 11.9,1,1, 15.473, 10543.619, 413.881, 52899.127 25/05/11,11:11:07,04,10,1, 11.9,1,1, 15.473, 10543.598, 413.864, 52899.202 25/05/11,11:11:07,05,10,1, 11.9,1,1, 15.473, 10543.603, 413.880, 52899.201 25/05/11,11:11:07,06,10,1, 11.9,1,1, 15.473, 10543.615, 413.920, 52899.247 25/05/11,11:11:07,07,10,1, 11.9,1,1, 15.473, 10543.622, 413.903, 52899.179 25/05/11,11:11:07,08,10,1, 11.9,1,1, 15.473, 10543.610, 413.882, 52899.209 25/05/11,11:11:07,09,10,1, 11.9,1,1, 15.473, 10543.637, 413.895, 52899.243 25/05/11,11:11:07,10,10,1, 11.9,1,1, 15.473, 10543.595, 413.896, 52899.221 25/05/11,11:11:07,11,10,1, 11.9,1,1, 15.473, 10543.630, 413.894, 52899.163 25/05/11,11:11:07,12,10,1, 11.9,1,1, 15.473, 10543.618, 413.909, 52899.225 25/05/11,11:11:07,13,10,1, 11.9,1,1, 15.473, 10543.631, 413.892, 52899.204 25/05/11,11:11:07,14,10,1, 11.9,1,1, 15.473, 10543.633, 413.904, 52899.129 25/05/11,11:11:07,15,10,1, 11.9,1,1, 15.473, 10543.612, 413.888, 52899.137 25/05/11,11:11:07,16,10,1, 11.9,1,1, 15.473, 10543.640, 413.892, 52899.181 25/05/11,11:11:07,17,10,1, 11.9,1,1, 15.473, 10543.663, 413.875, 52899.185 25/05/11,11:11:07,18,10,1, 11.9,1,1, 15.473, 10543.652, 413.903, 52899.223 25/05/11,11:11:07,19,10,1, 11.9,1,1, 15.473, 10543.616, 413.910, 52899.215 25/05/11,11:11:08,00,10,1, 11.9,1,1, 15.469, 10543.607, 413.910, 52899.215 25/05/11,11:11:08,01,10,1, 11.9,1,1, 15.469, 10543.615, 413.901, 52899.257 25/05/11,11:11:08,02,10,1, 11.9,1,1, 15.469, 10543.625, 413.894, 52899.248 25/05/11,11:11:08,03,10,1, 11.9,1,1, 15.469, 10543.656, 413.884, 52899.197 25/05/11,11:11:08,04,10,1, 11.9,1,1, 15.469, 10543.637, 413.878, 52899.227 25/05/11,11:11:08,05,10,1, 11.9,1,1, 15.469, 10543.636, 413.907, 52899.193 25/05/11,11:11:08,06,10,1, 11.9,1,1, 15.469, 10543.630, 413.909, 52899.207 25/05/11,11:11:08,07,10,1, 11.9,1,1, 15.469, 10543.632, 413.891, 52899.177 25/05/11,11:11:08,08,10,1, 11.9,1,1, 15.469, 10543.630, 413.889, 52899.220 25/05/11,11:11:08,09,10,1, 11.9,1,1, 15.469, 10543.627, 413.874, 52899.146 25/05/11,11:11:08,10,10,1, 11.9,1,1, 15.469, 10543.615, 413.886, 52899.211 25/05/11,11:11:08,11,10,1, 11.9,1,1, 15.469, 10543.652, 413.902, 52899.209 25/05/11,11:11:08,12,10,1, 11.9,1,1, 15.469, 10543.622, 413.883, 52899.235 25/05/11,11:11:08,13,10,1, 11.9,1,1, 15.469, 10543.657, 413.864, 52899.232 25/05/11,11:11:08,14,10,1, 11.9,1,1, 15.469, 10543.637, 413.881, 52899.200 25/05/11,11:11:08,15,10,1, 11.9,1,1, 15.469, 10543.627, 413.886, 52899.199 25/05/11,11:11:08,16,10,1, 11.9,1,1, 15.469, 10543.607, 413.871, 52899.182 25/05/11,11:11:08,17,10,1, 11.9,1,1, 15.469, 10543.645, 413.872, 52899.147 25/05/11,11:11:08,18,10,1, 11.9,1,1, 15.469, 10543.633, 413.888, 52899.218 25/05/11,11:11:08,19,10,1, 11.9,1,1, 15.469, 10543.623, 413.871, 52899.116 25/05/11,11:11:09,00,10,1, 11.9,1,1, 15.467, 10543.616, 413.871, 52899.116 25/05/11,11:11:09,01,10,1, 11.9,1,1, 15.467, 10543.638, 413.862, 52899.188 25/05/11,11:11:09,02,10,1, 11.9,1,1, 15.467, 10543.623, 413.876, 52899.245 25/05/11,11:11:09,03,10,1, 11.9,1,1, 15.467, 10543.645, 413.873, 52899.198 25/05/11,11:11:09,04,10,1, 11.9,1,1, 15.467, 10543.609, 413.873, 52899.238 25/05/11,11:11:09,05,10,1, 11.9,1,1, 15.467, 10543.639, 413.862, 52899.229 25/05/11,11:11:09,06,10,1, 11.9,1,1, 15.467, 10543.618, 413.879, 52899.214 25/05/11,11:11:09,07,10,1, 11.9,1,1, 15.467, 10543.619, 413.864, 52899.202 25/05/11,11:11:09,08,10,1, 11.9,1,1, 15.467, 10543.617, 413.875, 52899.188 25/05/11,11:11:09,09,10,1, 11.9,1,1, 15.467, 10543.614, 413.875, 52899.221 25/05/11,11:11:09,10,10,1, 11.9,1,1, 15.467, 10543.624, 413.881, 52899.245 25/05/11,11:11:09,11,10,1, 11.9,1,1, 15.467, 10543.608, 413.865, 52899.215 25/05/11,11:11:09,12,10,1, 11.9,1,1, 15.467, 10543.635, 413.882, 52899.181 25/05/11,11:11:09,13,10,1, 11.9,1,1, 15.467, 10543.610, 413.879, 52899.248 25/05/11,11:11:09,14,10,1, 11.9,1,1, 15.467, 10543.621, 413.895, 52899.178 25/05/11,11:11:09,15,10,1, 11.9,1,1, 15.467, 10543.606, 413.897, 52899.213 25/05/11,11:11:09,16,10,1, 11.9,1,1, 15.467, 10543.632, 413.856, 52899.203 25/05/11,11:11:09,17,10,1, 11.9,1,1, 15.467, 10543.630, 413.877, 52899.201 25/05/11,11:11:09,18,10,1, 11.9,1,1, 15.467, 10543.640, 413.880, 52899.208 25/05/11,11:11:09,19,10,1, 11.9,1,1, 15.467, 10543.623, 413.879, 52899.190 25/05/11,11:11:10,00,10,1, 12.0,1,1, 15.471, 10543.616, 413.879, 52899.190 25/05/11,11:11:10,01,10,1, 12.0,1,1, 15.471, 10543.609, 413.870, 52899.234 25/05/11,11:11:10,02,10,1, 12.0,1,1, 15.471, 10543.615, 413.900, 52899.086 25/05/11,11:11:10,03,10,1, 12.0,1,1, 15.471, 10543.636, 413.870, 52899.293 25/05/11,11:11:10,04,10,1, 12.0,1,1, 15.471, 10543.639, 413.883, 52899.133 25/05/11,11:11:10,05,10,1, 12.0,1,1, 15.471, 10543.641, 413.874, 52899.217 25/05/11,11:11:10,06,10,1, 12.0,1,1, 15.471, 10543.616, 413.890, 52899.215 25/05/11,11:11:10,07,10,1, 12.0,1,1, 15.471, 10543.640, 413.872, 52899.166 25/05/11,11:11:10,08,10,1, 12.0,1,1, 15.471, 10543.629, 413.900, 52899.270 25/05/11,11:11:10,09,10,1, 12.0,1,1, 15.471, 10543.640, 413.896, 52899.251 25/05/11,11:11:10,10,10,1, 12.0,1,1, 15.471, 10543.617, 413.899, 52899.251 25/05/11,11:11:10,11,10,1, 12.0,1,1, 15.471, 10543.622, 413.871, 52899.145 25/05/11,11:11:10,12,10,1, 12.0,1,1, 15.471, 10543.639, 413.887, 52899.248 25/05/11,11:11:10,13,10,1, 12.0,1,1, 15.471, 10543.632, 413.902, 52899.164 25/05/11,11:11:10,14,10,1, 12.0,1,1, 15.471, 10543.663, 413.906, 52899.179 25/05/11,11:11:10,15,10,1, 12.0,1,1, 15.471, 10543.646, 413.924, 52899.257 25/05/11,11:11:10,16,10,1, 12.0,1,1, 15.471, 10543.639, 413.895, 52899.188 25/05/11,11:11:10,17,10,1, 12.0,1,1, 15.471, 10543.621, 413.888, 52899.231 25/05/11,11:11:10,18,10,1, 12.0,1,1, 15.471, 10543.652, 413.910, 52899.194 25/05/11,11:11:10,19,10,1, 12.0,1,1, 15.471, 10543.657, 413.880, 52899.142 25/05/11,11:11:11,00,10,1, 12.0,1,1, 15.472, 10543.649, 413.880, 52899.142 25/05/11,11:11:11,01,10,1, 12.0,1,1, 15.472, 10543.641, 413.916, 52899.232 25/05/11,11:11:11,02,10,1, 12.0,1,1, 15.472, 10543.615, 413.900, 52899.217 25/05/11,11:11:11,03,10,1, 12.0,1,1, 15.472, 10543.628, 413.922, 52899.251 25/05/11,11:11:11,04,10,1, 12.0,1,1, 15.472, 10543.612, 413.911, 52899.154 25/05/11,11:11:11,05,10,1, 12.0,1,1, 15.472, 10543.623, 413.908, 52899.209 25/05/11,11:11:11,06,10,1, 12.0,1,1, 15.472, 10543.616, 413.910, 52899.155 25/05/11,11:11:11,07,10,1, 12.0,1,1, 15.472, 10543.628, 413.912, 52899.199 25/05/11,11:11:11,08,10,1, 12.0,1,1, 15.472, 10543.624, 413.922, 52899.232 25/05/11,11:11:11,09,10,1, 12.0,1,1, 15.472, 10543.618, 413.930, 52899.233 25/05/11,11:11:11,10,10,1, 12.0,1,1, 15.472, 10543.629, 413.963, 52899.233 25/05/11,11:11:11,11,10,1, 12.0,1,1, 15.472, 10543.638, 413.924, 52899.202 25/05/11,11:11:11,12,10,1, 12.0,1,1, 15.472, 10543.624, 413.936, 52899.207 25/05/11,11:11:11,13,10,1, 12.0,1,1, 15.472, 10543.625, 413.955, 52899.199 25/05/11,11:11:11,14,10,1, 12.0,1,1, 15.472, 10543.625, 413.944, 52899.223 25/05/11,11:11:11,15,10,1, 12.0,1,1, 15.472, 10543.631, 413.953, 52899.321 25/05/11,11:11:11,16,10,1, 12.0,1,1, 15.472, 10543.602, 413.936, 52899.213 25/05/11,11:11:11,17,10,1, 12.0,1,1, 15.472, 10543.631, 413.952, 52899.235 25/05/11,11:11:11,18,10,1, 12.0,1,1, 15.472, 10543.612, 413.966, 52899.208 25/05/11,11:11:11,19,10,1, 12.0,1,1, 15.472, 10543.639, 413.957, 52899.275 25/05/11,11:11:12,00,11,1, 12.0,1,1, 15.469, 10543.633, 413.957, 52899.275 25/05/11,11:11:12,01,11,1, 12.0,1,1, 15.469, 10543.652, 413.959, 52899.209 25/05/11,11:11:12,02,11,1, 12.0,1,1, 15.469, 10543.623, 413.971, 52899.244 25/05/11,11:11:12,03,11,1, 12.0,1,1, 15.469, 10543.612, 413.970, 52899.245 25/05/11,11:11:12,04,11,1, 12.0,1,1, 15.469, 10543.635, 413.973, 52899.211 25/05/11,11:11:12,05,11,1, 12.0,1,1, 15.469, 10543.624, 413.978, 52899.257 25/05/11,11:11:12,06,11,1, 12.0,1,1, 15.469, 10543.617, 413.957, 52899.289 25/05/11,11:11:12,07,11,1, 12.0,1,1, 15.469, 10543.630, 413.963, 52899.242 25/05/11,11:11:12,08,11,1, 12.0,1,1, 15.469, 10543.621, 413.994, 52899.224 25/05/11,11:11:12,09,11,1, 12.0,1,1, 15.469, 10543.615, 414.006, 52899.193 25/05/11,11:11:12,10,11,1, 12.0,1,1, 15.469, 10543.629, 414.004, 52899.297 25/05/11,11:11:12,11,11,1, 12.0,1,1, 15.469, 10543.626, 413.994, 52899.197 25/05/11,11:11:12,12,11,1, 12.0,1,1, 15.469, 10543.610, 413.993, 52899.224 25/05/11,11:11:12,13,11,1, 12.0,1,1, 15.469, 10543.635, 413.996, 52899.237 25/05/11,11:11:12,14,11,1, 12.0,1,1, 15.469, 10543.627, 413.995, 52899.237 25/05/11,11:11:12,15,11,1, 12.0,1,1, 15.469, 10543.623, 414.014, 52899.207 25/05/11,11:11:12,16,11,1, 12.0,1,1, 15.469, 10543.633, 414.030, 52899.265 25/05/11,11:11:12,17,11,1, 12.0,1,1, 15.469, 10543.620, 414.017, 52899.278 25/05/11,11:11:12,18,11,1, 12.0,1,1, 15.469, 10543.651, 414.001, 52899.209 25/05/11,11:11:12,19,11,1, 12.0,1,1, 15.469, 10543.607, 414.011, 52899.305 25/05/11,11:11:13,00,09,1, 11.9,1,1, 15.472, 10543.599, 414.011, 52899.305 25/05/11,11:11:13,01,09,1, 11.9,1,1, 15.472, 10543.635, 414.015, 52899.218 25/05/11,11:11:13,02,09,1, 11.9,1,1, 15.472, 10543.637, 414.027, 52899.247 25/05/11,11:11:13,03,09,1, 11.9,1,1, 15.472, 10543.632, 414.053, 52899.213 25/05/11,11:11:13,04,09,1, 11.9,1,1, 15.472, 10543.637, 414.026, 52899.285 25/05/11,11:11:13,05,09,1, 11.9,1,1, 15.472, 10543.638, 414.024, 52899.273 25/05/11,11:11:13,06,09,1, 11.9,1,1, 15.472, 10543.655, 414.042, 52899.254 25/05/11,11:11:13,07,09,1, 11.9,1,1, 15.472, 10543.631, 414.028, 52899.236 25/05/11,11:11:13,08,09,1, 11.9,1,1, 15.472, 10543.664, 414.042, 52899.261 25/05/11,11:11:13,09,09,1, 11.9,1,1, 15.472, 10543.659, 414.032, 52899.273 25/05/11,11:11:13,10,09,1, 11.9,1,1, 15.472, 10543.647, 414.032, 52899.238 25/05/11,11:11:13,11,09,1, 11.9,1,1, 15.472, 10543.642, 414.046, 52899.306 25/05/11,11:11:13,12,09,1, 11.9,1,1, 15.472, 10543.673, 414.046, 52899.218 25/05/11,11:11:13,13,09,1, 11.9,1,1, 15.472, 10543.644, 414.017, 52899.221 25/05/11,11:11:13,14,09,1, 11.9,1,1, 15.472, 10543.664, 414.036, 52899.235 25/05/11,11:11:13,15,09,1, 11.9,1,1, 15.472, 10543.671, 414.041, 52899.233 25/05/11,11:11:13,16,09,1, 11.9,1,1, 15.472, 10543.639, 414.036, 52899.238 25/05/11,11:11:13,17,09,1, 11.9,1,1, 15.472, 10543.681, 414.037, 52899.248 25/05/11,11:11:13,18,09,1, 11.9,1,1, 15.472, 10543.653, 414.024, 52899.261 25/05/11,11:11:13,19,09,1, 11.9,1,1, 15.472, 10543.646, 414.043, 52899.312 25/05/11,11:11:14,00,09,1, 11.9,1,1, 15.471, 10543.641, 414.043, 52899.312 25/05/11,11:11:14,01,09,1, 11.9,1,1, 15.471, 10543.669, 414.045, 52899.260 25/05/11,11:11:14,02,09,1, 11.9,1,1, 15.471, 10543.660, 414.055, 52899.322 25/05/11,11:11:14,03,09,1, 11.9,1,1, 15.471, 10543.656, 414.053, 52899.265 25/05/11,11:11:14,04,09,1, 11.9,1,1, 15.471, 10543.655, 414.049, 52899.246 25/05/11,11:11:14,05,09,1, 11.9,1,1, 15.471, 10543.685, 414.065, 52899.212 25/05/11,11:11:14,06,09,1, 11.9,1,1, 15.471, 10543.666, 414.062, 52899.242 25/05/11,11:11:14,07,09,1, 11.9,1,1, 15.471, 10543.693, 414.061, 52899.218 25/05/11,11:11:14,08,09,1, 11.9,1,1, 15.471, 10543.655, 414.080, 52899.248 25/05/11,11:11:14,09,09,1, 11.9,1,1, 15.471, 10543.684, 414.062, 52899.294 25/05/11,11:11:14,10,09,1, 11.9,1,1, 15.471, 10543.682, 414.087, 52899.246 25/05/11,11:11:14,11,09,1, 11.9,1,1, 15.471, 10543.695, 414.072, 52899.248 25/05/11,11:11:14,12,09,1, 11.9,1,1, 15.471, 10543.696, 414.088, 52899.237 25/05/11,11:11:14,13,09,1, 11.9,1,1, 15.471, 10543.698, 414.101, 52899.203 25/05/11,11:11:14,14,09,1, 11.9,1,1, 15.471, 10543.696, 414.081, 52899.248 25/05/11,11:11:14,15,09,1, 11.9,1,1, 15.471, 10543.701, 414.105, 52899.217 25/05/11,11:11:14,16,09,1, 11.9,1,1, 15.471, 10543.696, 414.105, 52899.237 25/05/11,11:11:14,17,09,1, 11.9,1,1, 15.471, 10543.705, 414.115, 52899.293 25/05/11,11:11:14,18,09,1, 11.9,1,1, 15.471, 10543.698, 414.112, 52899.282 25/05/11,11:11:14,19,09,1, 11.9,1,1, 15.471, 10543.722, 414.115, 52899.274 25/05/11,11:11:15,00,09,1, 11.9,1,1, 15.472, 10543.716, 414.115, 52899.274 25/05/11,11:11:15,01,09,1, 11.9,1,1, 15.472, 10543.707, 414.101, 52899.288 25/05/11,11:11:15,02,09,1, 11.9,1,1, 15.472, 10543.693, 414.098, 52899.332 25/05/11,11:11:15,03,09,1, 11.9,1,1, 15.472, 10543.704, 414.118, 52899.259 25/05/11,11:11:15,04,09,1, 11.9,1,1, 15.472, 10543.722, 414.128, 52899.359 25/05/11,11:11:15,05,09,1, 11.9,1,1, 15.472, 10543.711, 414.123, 52899.301 25/05/11,11:11:15,06,09,1, 11.9,1,1, 15.472, 10543.751, 414.128, 52899.312 25/05/11,11:11:15,07,09,1, 11.9,1,1, 15.472, 10543.715, 414.100, 52899.234 25/05/11,11:11:15,08,09,1, 11.9,1,1, 15.472, 10543.732, 414.127, 52899.226 25/05/11,11:11:15,09,09,1, 11.9,1,1, 15.472, 10543.732, 414.145, 52899.346 25/05/11,11:11:15,10,09,1, 11.9,1,1, 15.472, 10543.701, 414.139, 52899.295 25/05/11,11:11:15,11,09,1, 11.9,1,1, 15.472, 10543.716, 414.111, 52899.230 25/05/11,11:11:15,12,09,1, 11.9,1,1, 15.472, 10543.720, 414.127, 52899.203 25/05/11,11:11:15,13,09,1, 11.9,1,1, 15.472, 10543.704, 414.120, 52899.281 25/05/11,11:11:15,14,09,1, 11.9,1,1, 15.472, 10543.713, 414.141, 52899.204 25/05/11,11:11:15,15,09,1, 11.9,1,1, 15.472, 10543.712, 414.153, 52899.219 25/05/11,11:11:15,16,09,1, 11.9,1,1, 15.472, 10543.731, 414.144, 52899.223 25/05/11,11:11:15,17,09,1, 11.9,1,1, 15.472, 10543.717, 414.156, 52899.216 25/05/11,11:11:15,18,09,1, 11.9,1,1, 15.472, 10543.725, 414.152, 52899.245 25/05/11,11:11:15,19,09,1, 11.9,1,1, 15.472, 10543.694, 414.134, 52899.252 25/05/11,11:11:16,00,09,1, 12.0,1,1, 15.472, 10543.691, 414.134, 52899.252 25/05/11,11:11:16,01,09,1, 12.0,1,1, 15.472, 10543.724, 414.152, 52899.213 25/05/11,11:11:16,02,09,1, 12.0,1,1, 15.472, 10543.720, 414.149, 52899.229 25/05/11,11:11:16,03,09,1, 12.0,1,1, 15.472, 10543.738, 414.139, 52899.221 25/05/11,11:11:16,04,09,1, 12.0,1,1, 15.472, 10543.695, 414.140, 52899.228 25/05/11,11:11:16,05,09,1, 12.0,1,1, 15.472, 10543.743, 414.141, 52899.248 25/05/11,11:11:16,06,09,1, 12.0,1,1, 15.472, 10543.726, 414.155, 52899.236 25/05/11,11:11:16,07,09,1, 12.0,1,1, 15.472, 10543.739, 414.160, 52899.248 25/05/11,11:11:16,08,09,1, 12.0,1,1, 15.472, 10543.742, 414.174, 52899.271 25/05/11,11:11:16,09,09,1, 12.0,1,1, 15.472, 10543.729, 414.166, 52899.276 25/05/11,11:11:16,10,09,1, 12.0,1,1, 15.472, 10543.710, 414.150, 52899.281 25/05/11,11:11:16,11,09,1, 12.0,1,1, 15.472, 10543.710, 414.167, 52899.306 25/05/11,11:11:16,12,09,1, 12.0,1,1, 15.472, 10543.715, 414.146, 52899.326 25/05/11,11:11:16,13,09,1, 12.0,1,1, 15.472, 10543.710, 414.183, 52899.267 25/05/11,11:11:16,14,09,1, 12.0,1,1, 15.472, 10543.731, 414.173, 52899.243 25/05/11,11:11:16,15,09,1, 12.0,1,1, 15.472, 10543.690, 414.169, 52899.298 25/05/11,11:11:16,16,09,1, 12.0,1,1, 15.472, 10543.714, 414.157, 52899.248 25/05/11,11:11:16,17,09,1, 12.0,1,1, 15.472, 10543.678, 414.162, 52899.266 25/05/11,11:11:16,18,09,1, 12.0,1,1, 15.472, 10543.720, 414.163, 52899.266 25/05/11,11:11:16,19,09,1, 12.0,1,1, 15.472, 10543.719, 414.176, 52899.260 25/05/11,11:11:17,00,09,1, 11.9,1,1, 15.471, 10543.716, 414.176, 52899.260 25/05/11,11:11:17,01,09,1, 11.9,1,1, 15.471, 10543.693, 414.153, 52899.316 25/05/11,11:11:17,02,09,1, 11.9,1,1, 15.471, 10543.667, 414.172, 52899.182 25/05/11,11:11:17,03,09,1, 11.9,1,1, 15.471, 10543.724, 414.181, 52899.336 25/05/11,11:11:17,04,09,1, 11.9,1,1, 15.471, 10543.718, 414.158, 52899.270 25/05/11,11:11:17,05,09,1, 11.9,1,1, 15.471, 10543.695, 414.165, 52899.277 25/05/11,11:11:17,06,09,1, 11.9,1,1, 15.471, 10543.704, 414.182, 52899.310 25/05/11,11:11:17,07,09,1, 11.9,1,1, 15.471, 10543.689, 414.166, 52899.324 25/05/11,11:11:17,08,09,1, 11.9,1,1, 15.471, 10543.732, 414.172, 52899.280 25/05/11,11:11:17,09,09,1, 11.9,1,1, 15.471, 10543.696, 414.175, 52899.300 25/05/11,11:11:17,10,09,1, 11.9,1,1, 15.471, 10543.697, 414.178, 52899.276 25/05/11,11:11:17,11,09,1, 11.9,1,1, 15.471, 10543.728, 414.169, 52899.335 25/05/11,11:11:17,12,09,1, 11.9,1,1, 15.471, 10543.693, 414.168, 52899.297 25/05/11,11:11:17,13,09,1, 11.9,1,1, 15.471, 10543.677, 414.159, 52899.312 25/05/11,11:11:17,14,09,1, 11.9,1,1, 15.471, 10543.686, 414.165, 52899.275 25/05/11,11:11:17,15,09,1, 11.9,1,1, 15.471, 10543.706, 414.160, 52899.256 25/05/11,11:11:17,16,09,1, 11.9,1,1, 15.471, 10543.709, 414.217, 52899.317 25/05/11,11:11:17,17,09,1, 11.9,1,1, 15.471, 10543.699, 414.183, 52899.276 25/05/11,11:11:17,18,09,1, 11.9,1,1, 15.471, 10543.717, 414.192, 52899.278 25/05/11,11:11:17,19,09,1, 11.9,1,1, 15.471, 10543.683, 414.161, 52899.270 25/05/11,11:11:18,00,09,1, 12.0,1,1, 15.473, 10543.683, 414.161, 52899.270 25/05/11,11:11:18,01,09,1, 12.0,1,1, 15.473, 10543.715, 414.187, 52899.283 25/05/11,11:11:18,02,09,1, 12.0,1,1, 15.473, 10543.703, 414.202, 52899.268 25/05/11,11:11:18,03,09,1, 12.0,1,1, 15.473, 10543.690, 414.184, 52899.258 25/05/11,11:11:18,04,09,1, 12.0,1,1, 15.473, 10543.716, 414.182, 52899.356 25/05/11,11:11:18,05,09,1, 12.0,1,1, 15.473, 10543.669, 414.184, 52899.302 25/05/11,11:11:18,06,09,1, 12.0,1,1, 15.473, 10543.698, 414.196, 52899.310 25/05/11,11:11:18,07,09,1, 12.0,1,1, 15.473, 10543.664, 414.195, 52899.339 25/05/11,11:11:18,08,09,1, 12.0,1,1, 15.473, 10543.683, 414.189, 52899.298 25/05/11,11:11:18,09,09,1, 12.0,1,1, 15.473, 10543.685, 414.181, 52899.317 25/05/11,11:11:18,10,09,1, 12.0,1,1, 15.473, 10543.693, 414.197, 52899.358 25/05/11,11:11:18,11,09,1, 12.0,1,1, 15.473, 10543.692, 414.195, 52899.357 25/05/11,11:11:18,12,09,1, 12.0,1,1, 15.473, 10543.672, 414.181, 52899.353 25/05/11,11:11:18,13,09,1, 12.0,1,1, 15.473, 10543.689, 414.195, 52899.369 25/05/11,11:11:18,14,09,1, 12.0,1,1, 15.473, 10543.700, 414.178, 52899.353 25/05/11,11:11:18,15,09,1, 12.0,1,1, 15.473, 10543.700, 414.176, 52899.292 25/05/11,11:11:18,16,09,1, 12.0,1,1, 15.473, 10543.691, 414.151, 52899.277 25/05/11,11:11:18,17,09,1, 12.0,1,1, 15.473, 10543.687, 414.180, 52899.253 25/05/11,11:11:18,18,09,1, 12.0,1,1, 15.473, 10543.696, 414.178, 52899.274 25/05/11,11:11:18,19,09,1, 12.0,1,1, 15.473, 10543.703, 414.200, 52899.380 25/05/11,11:11:19,00,08,1, 11.9,1,1, 15.475, 10543.699, 414.200, 52899.380 25/05/11,11:11:19,01,08,1, 11.9,1,1, 15.475, 10543.680, 414.164, 52899.339 25/05/11,11:11:19,02,08,1, 11.9,1,1, 15.475, 10543.692, 414.157, 52899.226 25/05/11,11:11:19,03,08,1, 11.9,1,1, 15.475, 10543.719, 414.173, 52899.317 25/05/11,11:11:19,04,08,1, 11.9,1,1, 15.475, 10543.683, 414.158, 52899.287 25/05/11,11:11:19,05,08,1, 11.9,1,1, 15.475, 10543.705, 414.173, 52899.289 25/05/11,11:11:19,06,08,1, 11.9,1,1, 15.475, 10543.686, 414.184, 52899.319 25/05/11,11:11:19,07,08,1, 11.9,1,1, 15.475, 10543.688, 414.184, 52899.287 25/05/11,11:11:19,08,08,1, 11.9,1,1, 15.475, 10543.716, 414.174, 52899.294 25/05/11,11:11:19,09,08,1, 11.9,1,1, 15.475, 10543.678, 414.183, 52899.258 25/05/11,11:11:19,10,08,1, 11.9,1,1, 15.475, 10543.706, 414.206, 52899.393 25/05/11,11:11:19,11,08,1, 11.9,1,1, 15.475, 10543.696, 414.216, 52899.334 25/05/11,11:11:19,12,08,1, 11.9,1,1, 15.475, 10543.696, 414.180, 52899.300 25/05/11,11:11:19,13,08,1, 11.9,1,1, 15.475, 10543.687, 414.198, 52899.357 25/05/11,11:11:19,14,08,1, 11.9,1,1, 15.475, 10543.700, 414.197, 52899.346 25/05/11,11:11:19,15,08,1, 11.9,1,1, 15.475, 10543.685, 414.179, 52899.343 25/05/11,11:11:19,16,08,1, 11.9,1,1, 15.475, 10543.684, 414.205, 52899.368 25/05/11,11:11:19,17,08,1, 11.9,1,1, 15.475, 10543.684, 414.208, 52899.355 25/05/11,11:11:19,18,08,1, 11.9,1,1, 15.475, 10543.688, 414.203, 52899.305 25/05/11,11:11:19,19,08,1, 11.9,1,1, 15.475, 10543.673, 414.169, 52899.359 25/05/11,11:11:20,00,09,1, 11.9,1,1, 15.472, 10543.666, 414.169, 52899.359 25/05/11,11:11:20,01,09,1, 11.9,1,1, 15.472, 10543.722, 414.174, 52899.247 25/05/11,11:11:20,02,09,1, 11.9,1,1, 15.472, 10543.684, 414.186, 52899.287 25/05/11,11:11:20,03,09,1, 11.9,1,1, 15.472, 10543.702, 414.178, 52899.284 25/05/11,11:11:20,04,09,1, 11.9,1,1, 15.472, 10543.710, 414.189, 52899.262 25/05/11,11:11:20,05,09,1, 11.9,1,1, 15.472, 10543.686, 414.208, 52899.282 25/05/11,11:11:20,06,09,1, 11.9,1,1, 15.472, 10543.701, 414.193, 52899.310 25/05/11,11:11:20,07,09,1, 11.9,1,1, 15.472, 10543.703, 414.199, 52899.363 25/05/11,11:11:20,08,09,1, 11.9,1,1, 15.472, 10543.711, 414.215, 52899.304 25/05/11,11:11:20,09,09,1, 11.9,1,1, 15.472, 10543.699, 414.210, 52899.283 25/05/11,11:11:20,10,09,1, 11.9,1,1, 15.472, 10543.702, 414.172, 52899.321 25/05/11,11:11:20,11,09,1, 11.9,1,1, 15.472, 10543.667, 414.188, 52899.295 25/05/11,11:11:20,12,09,1, 11.9,1,1, 15.472, 10543.670, 414.177, 52899.327 25/05/11,11:11:20,13,09,1, 11.9,1,1, 15.472, 10543.693, 414.194, 52899.303 25/05/11,11:11:20,14,09,1, 11.9,1,1, 15.472, 10543.693, 414.189, 52899.347 25/05/11,11:11:20,15,09,1, 11.9,1,1, 15.472, 10543.698, 414.209, 52899.338 25/05/11,11:11:20,16,09,1, 11.9,1,1, 15.472, 10543.682, 414.197, 52899.301 25/05/11,11:11:20,17,09,1, 11.9,1,1, 15.472, 10543.707, 414.196, 52899.333 25/05/11,11:11:20,18,09,1, 11.9,1,1, 15.472, 10543.702, 414.204, 52899.370 25/05/11,11:11:20,19,09,1, 11.9,1,1, 15.472, 10543.724, 414.210, 52899.374 25/05/11,11:11:21,00,09,1, 11.9,1,1, 15.476, 10543.716, 414.210, 52899.374 25/05/11,11:11:21,01,09,1, 11.9,1,1, 15.476, 10543.691, 414.205, 52899.340 25/05/11,11:11:21,02,09,1, 11.9,1,1, 15.476, 10543.696, 414.194, 52899.321 25/05/11,11:11:21,03,09,1, 11.9,1,1, 15.476, 10543.667, 414.192, 52899.304 25/05/11,11:11:21,04,09,1, 11.9,1,1, 15.476, 10543.683, 414.176, 52899.326 25/05/11,11:11:21,05,09,1, 11.9,1,1, 15.476, 10543.686, 414.202, 52899.445 25/05/11,11:11:21,06,09,1, 11.9,1,1, 15.476, 10543.736, 414.210, 52899.416 25/05/11,11:11:21,07,09,1, 11.9,1,1, 15.476, 10543.706, 414.204, 52899.348 25/05/11,11:11:21,08,09,1, 11.9,1,1, 15.476, 10543.702, 414.186, 52899.291 25/05/11,11:11:21,09,09,1, 11.9,1,1, 15.476, 10543.690, 414.188, 52899.354 25/05/11,11:11:21,10,09,1, 11.9,1,1, 15.476, 10543.685, 414.180, 52899.257 25/05/11,11:11:21,11,09,1, 11.9,1,1, 15.476, 10543.702, 414.216, 52899.397 25/05/11,11:11:21,12,09,1, 11.9,1,1, 15.476, 10543.672, 414.231, 52899.388 25/05/11,11:11:21,13,09,1, 11.9,1,1, 15.476, 10543.681, 414.214, 52899.315 25/05/11,11:11:21,14,09,1, 11.9,1,1, 15.476, 10543.684, 414.211, 52899.373 25/05/11,11:11:21,15,09,1, 11.9,1,1, 15.476, 10543.683, 414.216, 52899.338 25/05/11,11:11:21,16,09,1, 11.9,1,1, 15.476, 10543.669, 414.240, 52899.387 25/05/11,11:11:21,17,09,1, 11.9,1,1, 15.476, 10543.673, 414.253, 52899.359 25/05/11,11:11:21,18,09,1, 11.9,1,1, 15.476, 10543.683, 414.232, 52899.396 25/05/11,11:11:21,19,09,1, 11.9,1,1, 15.476, 10543.661, 414.224, 52899.345 25/05/11,11:11:22,00,09,1, 11.9,1,1, 15.473, 10543.658, 414.224, 52899.345 25/05/11,11:11:22,01,09,1, 11.9,1,1, 15.473, 10543.678, 414.215, 52899.409 25/05/11,11:11:22,02,09,1, 11.9,1,1, 15.473, 10543.653, 414.211, 52899.351 25/05/11,11:11:22,03,09,1, 11.9,1,1, 15.473, 10543.684, 414.226, 52899.386 25/05/11,11:11:22,04,09,1, 11.9,1,1, 15.473, 10543.692, 414.242, 52899.398 25/05/11,11:11:22,05,09,1, 11.9,1,1, 15.473, 10543.659, 414.208, 52899.356 25/05/11,11:11:22,06,09,1, 11.9,1,1, 15.473, 10543.663, 414.222, 52899.351 25/05/11,11:11:22,07,09,1, 11.9,1,1, 15.473, 10543.671, 414.232, 52899.331 25/05/11,11:11:22,08,09,1, 11.9,1,1, 15.473, 10543.662, 414.232, 52899.340 25/05/11,11:11:22,09,09,1, 11.9,1,1, 15.473, 10543.695, 414.212, 52899.398 25/05/11,11:11:22,10,09,1, 11.9,1,1, 15.473, 10543.655, 414.232, 52899.405 25/05/11,11:11:22,11,09,1, 11.9,1,1, 15.473, 10543.663, 414.234, 52899.416 25/05/11,11:11:22,12,09,1, 11.9,1,1, 15.473, 10543.661, 414.229, 52899.335 25/05/11,11:11:22,13,09,1, 11.9,1,1, 15.473, 10543.661, 414.231, 52899.336 25/05/11,11:11:22,14,09,1, 11.9,1,1, 15.473, 10543.665, 414.256, 52899.334 25/05/11,11:11:22,15,09,1, 11.9,1,1, 15.473, 10543.690, 414.250, 52899.496 25/05/11,11:11:22,16,09,1, 11.9,1,1, 15.473, 10543.655, 414.251, 52899.349 25/05/11,11:11:22,17,09,1, 11.9,1,1, 15.473, 10543.662, 414.241, 52899.341 25/05/11,11:11:22,18,09,1, 11.9,1,1, 15.473, 10543.711, 414.227, 52899.188 25/05/11,11:11:22,19,09,1, 11.9,1,1, 15.473, 10543.680, 414.242, 52899.318 25/05/11,11:11:23,00,09,1, 11.9,1,1, 15.475, 10543.674, 414.242, 52899.318 25/05/11,11:11:23,01,09,1, 11.9,1,1, 15.475, 10543.693, 414.261, 52899.413 25/05/11,11:11:23,02,09,1, 11.9,1,1, 15.475, 10543.680, 414.233, 52899.426 25/05/11,11:11:23,03,09,1, 11.9,1,1, 15.475, 10543.684, 414.238, 52899.407 25/05/11,11:11:23,04,09,1, 11.9,1,1, 15.475, 10543.679, 414.273, 52899.452 25/05/11,11:11:23,05,09,1, 11.9,1,1, 15.475, 10543.708, 414.285, 52899.357 25/05/11,11:11:23,06,09,1, 11.9,1,1, 15.475, 10543.708, 414.261, 52899.403 25/05/11,11:11:23,07,09,1, 11.9,1,1, 15.475, 10543.703, 414.272, 52899.468 25/05/11,11:11:23,08,09,1, 11.9,1,1, 15.475, 10543.718, 414.266, 52899.386 25/05/11,11:11:23,09,09,1, 11.9,1,1, 15.475, 10543.704, 414.278, 52899.455 25/05/11,11:11:23,10,09,1, 11.9,1,1, 15.475, 10543.716, 414.248, 52899.399 25/05/11,11:11:23,11,09,1, 11.9,1,1, 15.475, 10543.723, 414.252, 52899.344 25/05/11,11:11:23,12,09,1, 11.9,1,1, 15.475, 10543.698, 414.277, 52899.356 25/05/11,11:11:23,13,09,1, 11.9,1,1, 15.475, 10543.724, 414.281, 52899.354 25/05/11,11:11:23,14,09,1, 11.9,1,1, 15.475, 10543.714, 414.274, 52899.463 25/05/11,11:11:23,15,09,1, 11.9,1,1, 15.475, 10543.718, 414.275, 52899.449 25/05/11,11:11:23,16,09,1, 11.9,1,1, 15.475, 10543.717, 414.251, 52899.334 25/05/11,11:11:23,17,09,1, 11.9,1,1, 15.475, 10543.706, 414.278, 52899.402 25/05/11,11:11:23,18,09,1, 11.9,1,1, 15.475, 10543.729, 414.291, 52899.338 25/05/11,11:11:23,19,09,1, 11.9,1,1, 15.475, 10543.710, 414.291, 52899.421 25/05/11,11:11:24,00,09,1, 11.9,1,1, 15.478, 10543.708, 414.291, 52899.421 25/05/11,11:11:24,01,09,1, 11.9,1,1, 15.478, 10543.714, 414.275, 52899.402 25/05/11,11:11:24,02,09,1, 11.9,1,1, 15.478, 10543.759, 414.288, 52899.389 25/05/11,11:11:24,03,09,1, 11.9,1,1, 15.478, 10543.789, 414.280, 52899.318 25/05/11,11:11:24,04,09,1, 11.9,1,1, 15.478, 10543.766, 414.300, 52899.463 25/05/11,11:11:24,05,09,1, 11.9,1,1, 15.478, 10543.768, 414.262, 52899.368 25/05/11,11:11:24,06,09,1, 11.9,1,1, 15.478, 10543.780, 414.282, 52899.467 25/05/11,11:11:24,07,09,1, 11.9,1,1, 15.478, 10543.737, 414.302, 52899.471 25/05/11,11:11:24,08,09,1, 11.9,1,1, 15.478, 10543.743, 414.287, 52899.493 25/05/11,11:11:24,09,09,1, 11.9,1,1, 15.478, 10543.778, 414.294, 52899.466 25/05/11,11:11:24,10,09,1, 11.9,1,1, 15.478, 10543.776, 414.303, 52899.466 25/05/11,11:11:24,11,09,1, 11.9,1,1, 15.478, 10543.763, 414.314, 52899.474 25/05/11,11:11:24,12,09,1, 11.9,1,1, 15.478, 10543.787, 414.288, 52899.395 25/05/11,11:11:24,13,09,1, 11.9,1,1, 15.478, 10543.793, 414.315, 52899.411 25/05/11,11:11:24,14,09,1, 11.9,1,1, 15.478, 10543.779, 414.328, 52899.454 25/05/11,11:11:24,15,09,1, 11.9,1,1, 15.478, 10543.804, 414.304, 52899.426 25/05/11,11:11:24,16,09,1, 11.9,1,1, 15.478, 10543.797, 414.332, 52899.464 25/05/11,11:11:24,17,09,1, 11.9,1,1, 15.478, 10543.808, 414.316, 52899.371 25/05/11,11:11:24,18,09,1, 11.9,1,1, 15.478, 10543.815, 414.321, 52899.497 25/05/11,11:11:24,19,09,1, 11.9,1,1, 15.478, 10543.796, 414.330, 52899.453 25/05/11,11:11:25,00,08,1, 11.9,1,1, 15.479, 10543.791, 414.330, 52899.453 25/05/11,11:11:25,01,08,1, 11.9,1,1, 15.479, 10543.765, 414.340, 52899.550 25/05/11,11:11:25,02,08,1, 11.9,1,1, 15.479, 10543.810, 414.342, 52899.524 25/05/11,11:11:25,03,08,1, 11.9,1,1, 15.479, 10543.823, 414.334, 52899.421 25/05/11,11:11:25,04,08,1, 11.9,1,1, 15.479, 10543.831, 414.338, 52899.433 25/05/11,11:11:25,05,08,1, 11.9,1,1, 15.479, 10543.837, 414.345, 52899.465 25/05/11,11:11:25,06,08,1, 11.9,1,1, 15.479, 10543.818, 414.357, 52899.454 25/05/11,11:11:25,07,08,1, 11.9,1,1, 15.479, 10543.846, 414.355, 52899.480 25/05/11,11:11:25,08,08,1, 11.9,1,1, 15.479, 10543.822, 414.363, 52899.532 25/05/11,11:11:25,09,08,1, 11.9,1,1, 15.479, 10543.800, 414.344, 52899.440 25/05/11,11:11:25,10,08,1, 11.9,1,1, 15.479, 10543.837, 414.365, 52899.526 25/05/11,11:11:25,11,08,1, 11.9,1,1, 15.479, 10543.835, 414.387, 52899.515 25/05/11,11:11:25,12,08,1, 11.9,1,1, 15.479, 10543.860, 414.370, 52899.420 25/05/11,11:11:25,13,08,1, 11.9,1,1, 15.479, 10543.843, 414.374, 52899.454 25/05/11,11:11:25,14,08,1, 11.9,1,1, 15.479, 10543.847, 414.382, 52899.481 25/05/11,11:11:25,15,08,1, 11.9,1,1, 15.479, 10543.847, 414.376, 52899.514 25/05/11,11:11:25,16,08,1, 11.9,1,1, 15.479, 10543.853, 414.380, 52899.557 25/05/11,11:11:25,17,08,1, 11.9,1,1, 15.479, 10543.883, 414.390, 52899.468 25/05/11,11:11:25,18,08,1, 11.9,1,1, 15.479, 10543.845, 414.394, 52899.431 25/05/11,11:11:25,19,08,1, 11.9,1,1, 15.479, 10543.868, 414.387, 52899.536 25/05/11,11:11:26,00,08,1, 11.9,1,1, 15.476, 10543.866, 414.387, 52899.536 25/05/11,11:11:26,01,08,1, 11.9,1,1, 15.476, 10543.855, 414.394, 52899.452 25/05/11,11:11:26,02,08,1, 11.9,1,1, 15.476, 10543.864, 414.418, 52899.473 25/05/11,11:11:26,03,08,1, 11.9,1,1, 15.476, 10543.820, 414.414, 52899.534 25/05/11,11:11:26,04,08,1, 11.9,1,1, 15.476, 10543.832, 414.424, 52899.473 25/05/11,11:11:26,05,08,1, 11.9,1,1, 15.476, 10543.846, 414.420, 52899.514 25/05/11,11:11:26,06,08,1, 11.9,1,1, 15.476, 10543.862, 414.399, 52899.440 25/05/11,11:11:26,07,08,1, 11.9,1,1, 15.476, 10543.824, 414.426, 52899.508 25/05/11,11:11:26,08,08,1, 11.9,1,1, 15.476, 10543.843, 414.424, 52899.543 25/05/11,11:11:26,09,08,1, 11.9,1,1, 15.476, 10543.845, 414.426, 52899.522 25/05/11,11:11:26,10,08,1, 11.9,1,1, 15.476, 10543.840, 414.462, 52899.481 25/05/11,11:11:26,11,08,1, 11.9,1,1, 15.476, 10543.834, 414.431, 52899.499 25/05/11,11:11:26,12,08,1, 11.9,1,1, 15.476, 10543.818, 414.428, 52899.520 25/05/11,11:11:26,13,08,1, 11.9,1,1, 15.476, 10543.833, 414.439, 52899.525 25/05/11,11:11:26,14,08,1, 11.9,1,1, 15.476, 10543.819, 414.455, 52899.540 25/05/11,11:11:26,15,08,1, 11.9,1,1, 15.476, 10543.841, 414.461, 52899.521 25/05/11,11:11:26,16,08,1, 11.9,1,1, 15.476, 10543.827, 414.455, 52899.530 25/05/11,11:11:26,17,08,1, 11.9,1,1, 15.476, 10543.815, 414.444, 52899.520 25/05/11,11:11:26,18,08,1, 11.9,1,1, 15.476, 10543.825, 414.440, 52899.530 25/05/11,11:11:26,19,08,1, 11.9,1,1, 15.476, 10543.803, 414.449, 52899.528 25/05/11,11:11:27,00,08,1, 11.9,1,1, 15.477, 10543.799, 414.449, 52899.528 25/05/11,11:11:27,01,08,1, 11.9,1,1, 15.477, 10543.808, 414.469, 52899.554 25/05/11,11:11:27,02,08,1, 11.9,1,1, 15.477, 10543.797, 414.469, 52899.500 25/05/11,11:11:27,03,08,1, 11.9,1,1, 15.477, 10543.765, 414.456, 52899.522 25/05/11,11:11:27,04,08,1, 11.9,1,1, 15.477, 10543.776, 414.456, 52899.505 25/05/11,11:11:27,05,08,1, 11.9,1,1, 15.477, 10543.771, 414.450, 52899.477 25/05/11,11:11:27,06,08,1, 11.9,1,1, 15.477, 10543.752, 414.458, 52899.489 25/05/11,11:11:27,07,08,1, 11.9,1,1, 15.477, 10543.737, 414.467, 52899.543 25/05/11,11:11:27,08,08,1, 11.9,1,1, 15.477, 10543.787, 414.459, 52899.508 25/05/11,11:11:27,09,08,1, 11.9,1,1, 15.477, 10543.741, 414.470, 52899.540 25/05/11,11:11:27,10,08,1, 11.9,1,1, 15.477, 10543.743, 414.477, 52899.555 25/05/11,11:11:27,11,08,1, 11.9,1,1, 15.477, 10543.725, 414.470, 52899.517 25/05/11,11:11:27,12,08,1, 11.9,1,1, 15.477, 10543.718, 414.486, 52899.563 25/05/11,11:11:27,13,08,1, 11.9,1,1, 15.477, 10543.711, 414.475, 52899.554 25/05/11,11:11:27,14,08,1, 11.9,1,1, 15.477, 10543.715, 414.435, 52899.542 25/05/11,11:11:27,15,08,1, 11.9,1,1, 15.477, 10543.711, 414.450, 52899.512 25/05/11,11:11:27,16,08,1, 11.9,1,1, 15.477, 10543.714, 414.433, 52899.532 25/05/11,11:11:27,17,08,1, 11.9,1,1, 15.477, 10543.713, 414.460, 52899.510 25/05/11,11:11:27,18,08,1, 11.9,1,1, 15.477, 10543.670, 414.441, 52899.547 25/05/11,11:11:27,19,08,1, 11.9,1,1, 15.477, 10543.641, 414.439, 52899.511 25/05/11,11:11:28,00,08,1, 12.0,1,1, 15.474, 10543.633, 414.439, 52899.511 25/05/11,11:11:28,01,08,1, 12.0,1,1, 15.474, 10543.629, 414.442, 52899.477 25/05/11,11:11:28,02,08,1, 12.0,1,1, 15.474, 10543.621, 414.465, 52899.671 25/05/11,11:11:28,03,08,1, 12.0,1,1, 15.474, 10543.660, 414.426, 52899.549 25/05/11,11:11:28,04,08,1, 12.0,1,1, 15.474, 10543.622, 414.433, 52899.443 25/05/11,11:11:28,05,08,1, 12.0,1,1, 15.474, 10543.579, 414.438, 52899.483 25/05/11,11:11:28,06,08,1, 12.0,1,1, 15.474, 10543.615, 414.428, 52899.476 25/05/11,11:11:28,07,08,1, 12.0,1,1, 15.474, 10543.566, 414.421, 52899.521 25/05/11,11:11:28,08,08,1, 12.0,1,1, 15.474, 10543.589, 414.408, 52899.436 25/05/11,11:11:28,09,08,1, 12.0,1,1, 15.474, 10543.565, 414.414, 52899.472 25/05/11,11:11:28,10,08,1, 12.0,1,1, 15.474, 10543.548, 414.450, 52899.486 25/05/11,11:11:28,11,08,1, 12.0,1,1, 15.474, 10543.530, 414.430, 52899.460 25/05/11,11:11:28,12,08,1, 12.0,1,1, 15.474, 10543.533, 414.422, 52899.450 25/05/11,11:11:28,13,08,1, 12.0,1,1, 15.474, 10543.517, 414.411, 52899.409 25/05/11,11:11:28,14,08,1, 12.0,1,1, 15.474, 10543.511, 414.419, 52899.544 25/05/11,11:11:28,15,08,1, 12.0,1,1, 15.474, 10543.480, 414.414, 52899.498 25/05/11,11:11:28,16,08,1, 12.0,1,1, 15.474, 10543.455, 414.428, 52899.450 25/05/11,11:11:28,17,08,1, 12.0,1,1, 15.474, 10543.492, 414.414, 52899.451 25/05/11,11:11:28,18,08,1, 12.0,1,1, 15.474, 10543.459, 414.401, 52899.463 25/05/11,11:11:28,19,08,1, 12.0,1,1, 15.474, 10543.447, 414.399, 52899.505 25/05/11,11:11:29,00,08,1, 11.9,1,1, 15.476, 10543.441, 414.399, 52899.505 25/05/11,11:11:29,01,08,1, 11.9,1,1, 15.476, 10543.439, 414.419, 52899.468 25/05/11,11:11:29,02,08,1, 11.9,1,1, 15.476, 10543.433, 414.390, 52899.535 25/05/11,11:11:29,03,08,1, 11.9,1,1, 15.476, 10543.432, 414.400, 52899.496 25/05/11,11:11:29,04,08,1, 11.9,1,1, 15.476, 10543.425, 414.377, 52899.441 25/05/11,11:11:29,05,08,1, 11.9,1,1, 15.476, 10543.382, 414.390, 52899.486 25/05/11,11:11:29,06,08,1, 11.9,1,1, 15.476, 10543.396, 414.393, 52899.478 25/05/11,11:11:29,07,08,1, 11.9,1,1, 15.476, 10543.366, 414.383, 52899.485 25/05/11,11:11:29,08,08,1, 11.9,1,1, 15.476, 10543.350, 414.360, 52899.465 25/05/11,11:11:29,09,08,1, 11.9,1,1, 15.476, 10543.333, 414.384, 52899.468 25/05/11,11:11:29,10,08,1, 11.9,1,1, 15.476, 10543.330, 414.381, 52899.413 25/05/11,11:11:29,11,08,1, 11.9,1,1, 15.476, 10543.341, 414.365, 52899.471 25/05/11,11:11:29,12,08,1, 11.9,1,1, 15.476, 10543.324, 414.395, 52899.501 25/05/11,11:11:29,13,08,1, 11.9,1,1, 15.476, 10543.350, 414.345, 52899.500 25/05/11,11:11:29,14,08,1, 11.9,1,1, 15.476, 10543.297, 414.369, 52899.475 25/05/11,11:11:29,15,08,1, 11.9,1,1, 15.476, 10543.306, 414.359, 52899.485 25/05/11,11:11:29,16,08,1, 11.9,1,1, 15.476, 10543.292, 414.389, 52899.499 25/05/11,11:11:29,17,08,1, 11.9,1,1, 15.476, 10543.274, 414.370, 52899.444 25/05/11,11:11:29,18,08,1, 11.9,1,1, 15.476, 10543.254, 414.363, 52899.429 25/05/11,11:11:29,19,08,1, 11.9,1,1, 15.476, 10543.268, 414.363, 52899.489 25/05/11,11:11:30,00,08,1, 11.9,1,1, 15.478, 10543.265, 414.363, 52899.489 25/05/11,11:11:30,01,08,1, 11.9,1,1, 15.478, 10543.243, 414.345, 52899.433 25/05/11,11:11:30,02,08,1, 11.9,1,1, 15.478, 10543.220, 414.365, 52899.468 25/05/11,11:11:30,03,08,1, 11.9,1,1, 15.478, 10543.231, 414.355, 52899.458 25/05/11,11:11:30,04,08,1, 11.9,1,1, 15.478, 10543.197, 414.339, 52899.410 25/05/11,11:11:30,05,08,1, 11.9,1,1, 15.478, 10543.217, 414.332, 52899.454 25/05/11,11:11:30,06,08,1, 11.9,1,1, 15.478, 10543.227, 414.322, 52899.512 25/05/11,11:11:30,07,08,1, 11.9,1,1, 15.478, 10543.179, 414.327, 52899.472 25/05/11,11:11:30,08,08,1, 11.9,1,1, 15.478, 10543.186, 414.323, 52899.506 25/05/11,11:11:30,09,08,1, 11.9,1,1, 15.478, 10543.198, 414.300, 52899.467 25/05/11,11:11:30,10,08,1, 11.9,1,1, 15.478, 10543.152, 414.327, 52899.494 25/05/11,11:11:30,11,08,1, 11.9,1,1, 15.478, 10543.142, 414.333, 52899.485 25/05/11,11:11:30,12,08,1, 11.9,1,1, 15.478, 10543.150, 414.314, 52899.462 25/05/11,11:11:30,13,08,1, 11.9,1,1, 15.478, 10543.154, 414.306, 52899.463 25/05/11,11:11:30,14,08,1, 11.9,1,1, 15.478, 10543.128, 414.319, 52899.397 25/05/11,11:11:30,15,08,1, 11.9,1,1, 15.478, 10543.122, 414.310, 52899.443 25/05/11,11:11:30,16,08,1, 11.9,1,1, 15.478, 10543.129, 414.325, 52899.493 25/05/11,11:11:30,17,08,1, 11.9,1,1, 15.478, 10543.110, 414.290, 52899.452 25/05/11,11:11:30,18,08,1, 11.9,1,1, 15.478, 10543.101, 414.305, 52899.515 25/05/11,11:11:30,19,08,1, 11.9,1,1, 15.478, 10543.089, 414.308, 52899.489 25/05/11,11:11:31,00,09,1, 11.9,1,1, 15.481, 10543.082, 414.308, 52899.489 25/05/11,11:11:31,01,09,1, 11.9,1,1, 15.481, 10543.083, 414.302, 52899.503 25/05/11,11:11:31,02,09,1, 11.9,1,1, 15.481, 10543.080, 414.290, 52899.421 25/05/11,11:11:31,03,09,1, 11.9,1,1, 15.481, 10543.071, 414.308, 52899.449 25/05/11,11:11:31,04,09,1, 11.9,1,1, 15.481, 10543.075, 414.313, 52899.487 25/05/11,11:11:31,05,09,1, 11.9,1,1, 15.481, 10543.080, 414.282, 52899.495 25/05/11,11:11:31,06,09,1, 11.9,1,1, 15.481, 10543.064, 414.297, 52899.499 25/05/11,11:11:31,07,09,1, 11.9,1,1, 15.481, 10543.045, 414.290, 52899.504 25/05/11,11:11:31,08,09,1, 11.9,1,1, 15.481, 10543.033, 414.288, 52899.461 25/05/11,11:11:31,09,09,1, 11.9,1,1, 15.481, 10543.046, 414.311, 52899.543 25/05/11,11:11:31,10,09,1, 11.9,1,1, 15.481, 10543.065, 414.294, 52899.445 25/05/11,11:11:31,11,09,1, 11.9,1,1, 15.481, 10543.042, 414.277, 52899.474 25/05/11,11:11:31,12,09,1, 11.9,1,1, 15.481, 10543.042, 414.280, 52899.504 25/05/11,11:11:31,13,09,1, 11.9,1,1, 15.481, 10543.046, 414.274, 52899.472 25/05/11,11:11:31,14,09,1, 11.9,1,1, 15.481, 10543.038, 414.312, 52899.518 25/05/11,11:11:31,15,09,1, 11.9,1,1, 15.481, 10543.018, 414.251, 52899.517 25/05/11,11:11:31,16,09,1, 11.9,1,1, 15.481, 10543.037, 414.275, 52899.470 25/05/11,11:11:31,17,09,1, 11.9,1,1, 15.481, 10543.009, 414.275, 52899.512 25/05/11,11:11:31,18,09,1, 11.9,1,1, 15.481, 10542.968, 414.276, 52899.493 25/05/11,11:11:31,19,09,1, 11.9,1,1, 15.481, 10542.998, 414.288, 52899.525 25/05/11,11:11:32,00,10,1, 11.9,1,1, 15.481, 10542.990, 414.288, 52899.525 25/05/11,11:11:32,01,10,1, 11.9,1,1, 15.481, 10542.984, 414.283, 52899.491 25/05/11,11:11:32,02,10,1, 11.9,1,1, 15.481, 10543.002, 414.261, 52899.539 25/05/11,11:11:32,03,10,1, 11.9,1,1, 15.481, 10542.984, 414.265, 52899.501 25/05/11,11:11:32,04,10,1, 11.9,1,1, 15.481, 10542.955, 414.253, 52899.521 25/05/11,11:11:32,05,10,1, 11.9,1,1, 15.481, 10542.978, 414.243, 52899.539 25/05/11,11:11:32,06,10,1, 11.9,1,1, 15.481, 10542.980, 414.278, 52899.528 25/05/11,11:11:32,07,10,1, 11.9,1,1, 15.481, 10542.961, 414.275, 52899.563 25/05/11,11:11:32,08,10,1, 11.9,1,1, 15.481, 10542.937, 414.240, 52899.450 25/05/11,11:11:32,09,10,1, 11.9,1,1, 15.481, 10542.906, 414.277, 52899.585 25/05/11,11:11:32,10,10,1, 11.9,1,1, 15.481, 10542.918, 414.249, 52899.538 25/05/11,11:11:32,11,10,1, 11.9,1,1, 15.481, 10542.902, 414.250, 52899.491 25/05/11,11:11:32,12,10,1, 11.9,1,1, 15.481, 10542.916, 414.238, 52899.495 25/05/11,11:11:32,13,10,1, 11.9,1,1, 15.481, 10542.894, 414.235, 52899.506 25/05/11,11:11:32,14,10,1, 11.9,1,1, 15.481, 10542.871, 414.204, 52899.411 25/05/11,11:11:32,15,10,1, 11.9,1,1, 15.481, 10542.870, 414.224, 52899.497 25/05/11,11:11:32,16,10,1, 11.9,1,1, 15.481, 10542.864, 414.248, 52899.496 25/05/11,11:11:32,17,10,1, 11.9,1,1, 15.481, 10542.863, 414.234, 52899.482 25/05/11,11:11:32,18,10,1, 11.9,1,1, 15.481, 10542.846, 414.213, 52899.464 25/05/11,11:11:32,19,10,1, 11.9,1,1, 15.481, 10542.832, 414.215, 52899.496 25/05/11,11:11:33,00,09,1, 11.9,1,1, 15.481, 10542.831, 414.215, 52899.496 25/05/11,11:11:33,01,09,1, 11.9,1,1, 15.481, 10542.823, 414.224, 52899.447 25/05/11,11:11:33,02,09,1, 11.9,1,1, 15.481, 10542.827, 414.240, 52899.484 25/05/11,11:11:33,03,09,1, 11.9,1,1, 15.481, 10542.807, 414.199, 52899.442 25/05/11,11:11:33,04,09,1, 11.9,1,1, 15.481, 10542.800, 414.208, 52899.448 25/05/11,11:11:33,05,09,1, 11.9,1,1, 15.481, 10542.793, 414.175, 52899.486 25/05/11,11:11:33,06,09,1, 11.9,1,1, 15.481, 10542.786, 414.171, 52899.511 25/05/11,11:11:33,07,09,1, 11.9,1,1, 15.481, 10542.766, 414.180, 52899.400 25/05/11,11:11:33,08,09,1, 11.9,1,1, 15.481, 10542.736, 414.204, 52899.536 25/05/11,11:11:33,09,09,1, 11.9,1,1, 15.481, 10542.740, 414.197, 52899.551 25/05/11,11:11:33,10,09,1, 11.9,1,1, 15.481, 10542.749, 414.215, 52899.548 25/05/11,11:11:33,11,09,1, 11.9,1,1, 15.481, 10542.713, 414.183, 52899.432 25/05/11,11:11:33,12,09,1, 11.9,1,1, 15.481, 10542.731, 414.225, 52899.518 25/05/11,11:11:33,13,09,1, 11.9,1,1, 15.481, 10542.724, 414.222, 52899.714 25/05/11,11:11:33,14,09,1, 11.9,1,1, 15.481, 10542.711, 414.182, 52899.442 25/05/11,11:11:33,15,09,1, 11.9,1,1, 15.481, 10542.685, 414.218, 52899.460 25/05/11,11:11:33,16,09,1, 11.9,1,1, 15.481, 10542.693, 414.176, 52899.428 25/05/11,11:11:33,17,09,1, 11.9,1,1, 15.481, 10542.669, 414.181, 52899.487 25/05/11,11:11:33,18,09,1, 11.9,1,1, 15.481, 10542.665, 414.178, 52899.541 25/05/11,11:11:33,19,09,1, 11.9,1,1, 15.481, 10542.648, 414.161, 52899.472 25/05/11,11:11:34,00,09,1, 11.9,1,1, 15.479, 10542.648, 414.161, 52899.472 25/05/11,11:11:34,01,09,1, 11.9,1,1, 15.479, 10542.634, 414.161, 52899.481 25/05/11,11:11:34,02,09,1, 11.9,1,1, 15.479, 10542.607, 414.141, 52899.487 25/05/11,11:11:34,03,09,1, 11.9,1,1, 15.479, 10542.611, 414.120, 52899.462 25/05/11,11:11:34,04,09,1, 11.9,1,1, 15.479, 10542.587, 414.165, 52899.497 25/05/11,11:11:34,05,09,1, 11.9,1,1, 15.479, 10542.600, 414.142, 52899.527 25/05/11,11:11:34,06,09,1, 11.9,1,1, 15.479, 10542.573, 414.118, 52899.431 25/05/11,11:11:34,07,09,1, 11.9,1,1, 15.479, 10542.572, 414.159, 52899.487 25/05/11,11:11:34,08,09,1, 11.9,1,1, 15.479, 10542.540, 414.143, 52899.529 25/05/11,11:11:34,09,09,1, 11.9,1,1, 15.479, 10542.561, 414.121, 52899.473 25/05/11,11:11:34,10,09,1, 11.9,1,1, 15.479, 10542.539, 414.093, 52899.458 25/05/11,11:11:34,11,09,1, 11.9,1,1, 15.479, 10542.526, 414.099, 52899.567 25/05/11,11:11:34,12,09,1, 11.9,1,1, 15.479, 10542.524, 414.111, 52899.469 25/05/11,11:11:34,13,09,1, 11.9,1,1, 15.479, 10542.487, 414.118, 52899.519 25/05/11,11:11:34,14,09,1, 11.9,1,1, 15.479, 10542.485, 414.115, 52899.600 25/05/11,11:11:34,15,09,1, 11.9,1,1, 15.479, 10542.485, 414.116, 52899.518 25/05/11,11:11:34,16,09,1, 11.9,1,1, 15.479, 10542.488, 414.090, 52899.534 25/05/11,11:11:34,17,09,1, 11.9,1,1, 15.479, 10542.458, 414.084, 52899.497 25/05/11,11:11:34,18,09,1, 11.9,1,1, 15.479, 10542.478, 414.064, 52899.543 25/05/11,11:11:34,19,09,1, 11.9,1,1, 15.479, 10542.440, 414.063, 52899.499 25/05/11,11:11:35,00,08,1, 11.9,1,1, 15.479, 10542.439, 414.063, 52899.499 25/05/11,11:11:35,01,08,1, 11.9,1,1, 15.479, 10542.410, 414.042, 52899.470 25/05/11,11:11:35,02,08,1, 11.9,1,1, 15.479, 10542.416, 414.033, 52899.439 25/05/11,11:11:35,03,08,1, 11.9,1,1, 15.479, 10542.358, 414.060, 52899.459 25/05/11,11:11:35,04,08,1, 11.9,1,1, 15.479, 10542.359, 414.048, 52899.508 25/05/11,11:11:35,05,08,1, 11.9,1,1, 15.479, 10542.348, 414.040, 52899.423 25/05/11,11:11:35,06,08,1, 11.9,1,1, 15.479, 10542.352, 414.042, 52899.510 25/05/11,11:11:35,07,08,1, 11.9,1,1, 15.479, 10542.342, 414.029, 52899.465 25/05/11,11:11:35,08,08,1, 11.9,1,1, 15.479, 10542.329, 414.020, 52899.466 25/05/11,11:11:35,09,08,1, 11.9,1,1, 15.479, 10542.332, 414.021, 52899.481 25/05/11,11:11:35,10,08,1, 11.9,1,1, 15.479, 10542.313, 414.018, 52899.489 25/05/11,11:11:35,11,08,1, 11.9,1,1, 15.479, 10542.316, 413.997, 52899.514 25/05/11,11:11:35,12,08,1, 11.9,1,1, 15.479, 10542.308, 413.995, 52899.528 25/05/11,11:11:35,13,08,1, 11.9,1,1, 15.479, 10542.288, 413.999, 52899.514 25/05/11,11:11:35,14,08,1, 11.9,1,1, 15.479, 10542.288, 414.007, 52899.433 25/05/11,11:11:35,15,08,1, 11.9,1,1, 15.479, 10542.257, 414.005, 52899.497 25/05/11,11:11:35,16,08,1, 11.9,1,1, 15.479, 10542.220, 413.984, 52899.454 25/05/11,11:11:35,17,08,1, 11.9,1,1, 15.479, 10542.232, 413.974, 52899.537 25/05/11,11:11:35,18,08,1, 11.9,1,1, 15.479, 10542.227, 413.989, 52899.527 25/05/11,11:11:35,19,08,1, 11.9,1,1, 15.479, 10542.204, 413.947, 52899.503 25/05/11,11:11:36,00,09,1, 11.9,1,1, 15.477, 10542.197, 413.947, 52899.503 25/05/11,11:11:36,01,09,1, 11.9,1,1, 15.477, 10542.189, 413.971, 52899.606 25/05/11,11:11:36,02,09,1, 11.9,1,1, 15.477, 10542.168, 413.933, 52899.420 25/05/11,11:11:36,03,09,1, 11.9,1,1, 15.477, 10542.182, 413.949, 52899.443 25/05/11,11:11:36,04,09,1, 11.9,1,1, 15.477, 10542.172, 413.940, 52899.488 25/05/11,11:11:36,05,09,1, 11.9,1,1, 15.477, 10542.157, 413.945, 52899.460 25/05/11,11:11:36,06,09,1, 11.9,1,1, 15.477, 10542.126, 413.938, 52899.474 25/05/11,11:11:36,07,09,1, 11.9,1,1, 15.477, 10542.101, 413.928, 52899.500 25/05/11,11:11:36,08,09,1, 11.9,1,1, 15.477, 10542.120, 413.906, 52899.433 25/05/11,11:11:36,09,09,1, 11.9,1,1, 15.477, 10542.093, 413.917, 52899.491 25/05/11,11:11:36,10,09,1, 11.9,1,1, 15.477, 10542.119, 413.920, 52899.429 25/05/11,11:11:36,11,09,1, 11.9,1,1, 15.477, 10542.064, 413.909, 52899.415 25/05/11,11:11:36,12,09,1, 11.9,1,1, 15.477, 10542.072, 413.901, 52899.475 25/05/11,11:11:36,13,09,1, 11.9,1,1, 15.477, 10542.032, 413.885, 52899.451 25/05/11,11:11:36,14,09,1, 11.9,1,1, 15.477, 10542.034, 413.884, 52899.443 25/05/11,11:11:36,15,09,1, 11.9,1,1, 15.477, 10542.035, 413.893, 52899.448 25/05/11,11:11:36,16,09,1, 11.9,1,1, 15.477, 10542.032, 413.885, 52899.461 25/05/11,11:11:36,17,09,1, 11.9,1,1, 15.477, 10542.013, 413.875, 52899.513 25/05/11,11:11:36,18,09,1, 11.9,1,1, 15.477, 10541.995, 413.866, 52899.510 25/05/11,11:11:36,19,09,1, 11.9,1,1, 15.477, 10541.991, 413.865, 52899.486 25/05/11,11:11:37,00,09,1, 11.9,1,1, 15.480, 10541.989, 413.865, 52899.486 25/05/11,11:11:37,01,09,1, 11.9,1,1, 15.480, 10541.975, 413.862, 52899.480 25/05/11,11:11:37,02,09,1, 11.9,1,1, 15.480, 10541.954, 413.863, 52899.482 25/05/11,11:11:37,03,09,1, 11.9,1,1, 15.480, 10541.934, 413.835, 52899.490 25/05/11,11:11:37,04,09,1, 11.9,1,1, 15.480, 10541.916, 413.833, 52899.483 25/05/11,11:11:37,05,09,1, 11.9,1,1, 15.480, 10541.909, 413.854, 52899.433 25/05/11,11:11:37,06,09,1, 11.9,1,1, 15.480, 10541.905, 413.846, 52899.474 25/05/11,11:11:37,07,09,1, 11.9,1,1, 15.480, 10541.898, 413.838, 52899.493 25/05/11,11:11:37,08,09,1, 11.9,1,1, 15.480, 10541.901, 413.831, 52899.474 25/05/11,11:11:37,09,09,1, 11.9,1,1, 15.480, 10541.845, 413.832, 52899.403 25/05/11,11:11:37,10,09,1, 11.9,1,1, 15.480, 10541.886, 413.825, 52899.426 25/05/11,11:11:37,11,09,1, 11.9,1,1, 15.480, 10541.839, 413.806, 52899.483 25/05/11,11:11:37,12,09,1, 11.9,1,1, 15.480, 10541.816, 413.794, 52899.493 25/05/11,11:11:37,13,09,1, 11.9,1,1, 15.480, 10541.826, 413.792, 52899.465 25/05/11,11:11:37,14,09,1, 11.9,1,1, 15.480, 10541.817, 413.807, 52899.479 25/05/11,11:11:37,15,09,1, 11.9,1,1, 15.480, 10541.792, 413.805, 52899.516 25/05/11,11:11:37,16,09,1, 11.9,1,1, 15.480, 10541.801, 413.807, 52899.509 25/05/11,11:11:37,17,09,1, 11.9,1,1, 15.480, 10541.786, 413.788, 52899.462 25/05/11,11:11:37,18,09,1, 11.9,1,1, 15.480, 10541.763, 413.792, 52899.503 25/05/11,11:11:37,19,09,1, 11.9,1,1, 15.480, 10541.767, 413.771, 52899.474 25/05/11,11:11:38,00,09,1, 11.9,1,1, 15.481, 10541.763, 413.771, 52899.474 25/05/11,11:11:38,01,09,1, 11.9,1,1, 15.481, 10541.744, 413.777, 52899.487 25/05/11,11:11:38,02,09,1, 11.9,1,1, 15.481, 10541.706, 413.802, 52899.507 25/05/11,11:11:38,03,09,1, 11.9,1,1, 15.481, 10541.702, 413.786, 52899.507 25/05/11,11:11:38,04,09,1, 11.9,1,1, 15.481, 10541.701, 413.773, 52899.480 25/05/11,11:11:38,05,09,1, 11.9,1,1, 15.481, 10541.691, 413.772, 52899.543 25/05/11,11:11:38,06,09,1, 11.9,1,1, 15.481, 10541.681, 413.753, 52899.463 25/05/11,11:11:38,07,09,1, 11.9,1,1, 15.481, 10541.626, 413.730, 52899.472 25/05/11,11:11:38,08,09,1, 11.9,1,1, 15.481, 10541.642, 413.766, 52899.551 25/05/11,11:11:38,09,09,1, 11.9,1,1, 15.481, 10541.623, 413.755, 52899.546 25/05/11,11:11:38,10,09,1, 11.9,1,1, 15.481, 10541.607, 413.755, 52899.472 25/05/11,11:11:38,11,09,1, 11.9,1,1, 15.481, 10541.638, 413.762, 52899.515 25/05/11,11:11:38,12,09,1, 11.9,1,1, 15.481, 10541.608, 413.757, 52899.557 25/05/11,11:11:38,13,09,1, 11.9,1,1, 15.481, 10541.626, 413.763, 52899.507 25/05/11,11:11:38,14,09,1, 11.9,1,1, 15.481, 10541.589, 413.741, 52899.435 25/05/11,11:11:38,15,09,1, 11.9,1,1, 15.481, 10541.595, 413.760, 52899.550 25/05/11,11:11:38,16,09,1, 11.9,1,1, 15.481, 10541.560, 413.749, 52899.498 25/05/11,11:11:38,17,09,1, 11.9,1,1, 15.481, 10541.566, 413.761, 52899.537 25/05/11,11:11:38,18,09,1, 11.9,1,1, 15.481, 10541.571, 413.754, 52899.545 25/05/11,11:11:38,19,09,1, 11.9,1,1, 15.481, 10541.547, 413.740, 52899.514 25/05/11,11:11:39,00,09,1, 11.9,1,1, 15.481, 10541.546, 413.740, 52899.514 25/05/11,11:11:39,01,09,1, 11.9,1,1, 15.481, 10541.528, 413.756, 52899.536 25/05/11,11:11:39,02,09,1, 11.9,1,1, 15.481, 10541.525, 413.753, 52899.530 25/05/11,11:11:39,03,09,1, 11.9,1,1, 15.481, 10541.510, 413.747, 52899.564 25/05/11,11:11:39,04,09,1, 11.9,1,1, 15.481, 10541.486, 413.747, 52899.551 25/05/11,11:11:39,05,09,1, 11.9,1,1, 15.481, 10541.489, 413.717, 52899.536 25/05/11,11:11:39,06,09,1, 11.9,1,1, 15.481, 10541.510, 413.722, 52899.465 25/05/11,11:11:39,07,09,1, 11.9,1,1, 15.481, 10541.478, 413.706, 52899.519 25/05/11,11:11:39,08,09,1, 11.9,1,1, 15.481, 10541.482, 413.735, 52899.471 25/05/11,11:11:39,09,09,1, 11.9,1,1, 15.481, 10541.473, 413.741, 52899.579 25/05/11,11:11:39,10,09,1, 11.9,1,1, 15.481, 10541.468, 413.709, 52899.578 25/05/11,11:11:39,11,09,1, 11.9,1,1, 15.481, 10541.457, 413.698, 52899.507 25/05/11,11:11:39,12,09,1, 11.9,1,1, 15.481, 10541.450, 413.695, 52899.493 25/05/11,11:11:39,13,09,1, 11.9,1,1, 15.481, 10541.444, 413.731, 52899.516 25/05/11,11:11:39,14,09,1, 11.9,1,1, 15.481, 10541.428, 413.699, 52899.495 25/05/11,11:11:39,15,09,1, 11.9,1,1, 15.481, 10541.428, 413.704, 52899.572 25/05/11,11:11:39,16,09,1, 11.9,1,1, 15.481, 10541.396, 413.707, 52899.475 25/05/11,11:11:39,17,09,1, 11.9,1,1, 15.481, 10541.406, 413.702, 52899.418 25/05/11,11:11:39,18,09,1, 11.9,1,1, 15.481, 10541.366, 413.737, 52899.567 25/05/11,11:11:39,19,09,1, 11.9,1,1, 15.481, 10541.383, 413.710, 52899.504 25/05/11,11:11:40,00,09,1, 12.0,1,1, 15.480, 10541.379, 413.710, 52899.504 25/05/11,11:11:40,01,09,1, 12.0,1,1, 15.480, 10541.405, 413.698, 52899.533 25/05/11,11:11:40,02,09,1, 12.0,1,1, 15.480, 10541.387, 413.690, 52899.484 25/05/11,11:11:40,03,09,1, 12.0,1,1, 15.480, 10541.379, 413.700, 52899.524 25/05/11,11:11:40,04,09,1, 12.0,1,1, 15.480, 10541.368, 413.697, 52899.522 25/05/11,11:11:40,05,09,1, 12.0,1,1, 15.480, 10541.361, 413.704, 52899.541 25/05/11,11:11:40,06,09,1, 12.0,1,1, 15.480, 10541.339, 413.692, 52899.532 25/05/11,11:11:40,07,09,1, 12.0,1,1, 15.480, 10541.326, 413.693, 52899.558 25/05/11,11:11:40,08,09,1, 12.0,1,1, 15.480, 10541.330, 413.710, 52899.586 25/05/11,11:11:40,09,09,1, 12.0,1,1, 15.480, 10541.337, 413.695, 52899.492 25/05/11,11:11:40,10,09,1, 12.0,1,1, 15.480, 10541.328, 413.680, 52899.500 25/05/11,11:11:40,11,09,1, 12.0,1,1, 15.480, 10541.302, 413.694, 52899.560 25/05/11,11:11:40,12,09,1, 12.0,1,1, 15.480, 10541.303, 413.680, 52899.535 25/05/11,11:11:40,13,09,1, 12.0,1,1, 15.480, 10541.275, 413.705, 52899.550 25/05/11,11:11:40,14,09,1, 12.0,1,1, 15.480, 10541.276, 413.724, 52899.542 25/05/11,11:11:40,15,09,1, 12.0,1,1, 15.480, 10541.293, 413.716, 52899.550 25/05/11,11:11:40,16,09,1, 12.0,1,1, 15.480, 10541.258, 413.694, 52899.482 25/05/11,11:11:40,17,09,1, 12.0,1,1, 15.480, 10541.253, 413.712, 52899.501 25/05/11,11:11:40,18,09,1, 12.0,1,1, 15.480, 10541.260, 413.691, 52899.525 25/05/11,11:11:40,19,09,1, 12.0,1,1, 15.480, 10541.286, 413.717, 52899.573 25/05/11,11:11:41,00,09,1, 11.9,1,1, 15.483, 10541.279, 413.717, 52899.573 25/05/11,11:11:41,01,09,1, 11.9,1,1, 15.483, 10541.232, 413.701, 52899.566 25/05/11,11:11:41,02,09,1, 11.9,1,1, 15.483, 10541.229, 413.720, 52899.516 25/05/11,11:11:41,03,09,1, 11.9,1,1, 15.483, 10541.221, 413.719, 52899.537 25/05/11,11:11:41,04,09,1, 11.9,1,1, 15.483, 10541.222, 413.727, 52899.543 25/05/11,11:11:41,05,09,1, 11.9,1,1, 15.483, 10541.241, 413.710, 52899.585 25/05/11,11:11:41,06,09,1, 11.9,1,1, 15.483, 10541.204, 413.730, 52899.540 25/05/11,11:11:41,07,09,1, 11.9,1,1, 15.483, 10541.185, 413.707, 52899.530 25/05/11,11:11:41,08,09,1, 11.9,1,1, 15.483, 10541.177, 413.720, 52899.546 25/05/11,11:11:41,09,09,1, 11.9,1,1, 15.483, 10541.168, 413.725, 52899.525 25/05/11,11:11:41,10,09,1, 11.9,1,1, 15.483, 10541.173, 413.705, 52899.535 25/05/11,11:11:41,11,09,1, 11.9,1,1, 15.483, 10541.141, 413.731, 52899.588 25/05/11,11:11:41,12,09,1, 11.9,1,1, 15.483, 10541.140, 413.721, 52899.604 25/05/11,11:11:41,13,09,1, 11.9,1,1, 15.483, 10541.131, 413.724, 52899.554 25/05/11,11:11:41,14,09,1, 11.9,1,1, 15.483, 10541.140, 413.719, 52899.562 25/05/11,11:11:41,15,09,1, 11.9,1,1, 15.483, 10541.113, 413.704, 52899.515 25/05/11,11:11:41,16,09,1, 11.9,1,1, 15.483, 10541.120, 413.716, 52899.553 25/05/11,11:11:41,17,09,1, 11.9,1,1, 15.483, 10541.090, 413.715, 52899.548 25/05/11,11:11:41,18,09,1, 11.9,1,1, 15.483, 10541.115, 413.721, 52899.580 25/05/11,11:11:41,19,09,1, 11.9,1,1, 15.483, 10541.077, 413.750, 52899.570 25/05/11,11:11:42,00,09,1, 12.0,1,1, 15.484, 10541.071, 413.750, 52899.570 25/05/11,11:11:42,01,09,1, 12.0,1,1, 15.484, 10541.069, 413.740, 52899.547 25/05/11,11:11:42,02,09,1, 12.0,1,1, 15.484, 10541.048, 413.745, 52899.565 25/05/11,11:11:42,03,09,1, 12.0,1,1, 15.484, 10541.041, 413.708, 52899.537 25/05/11,11:11:42,04,09,1, 12.0,1,1, 15.484, 10541.042, 413.733, 52899.555 25/05/11,11:11:42,05,09,1, 12.0,1,1, 15.484, 10541.035, 413.764, 52899.575 25/05/11,11:11:42,06,09,1, 12.0,1,1, 15.484, 10541.030, 413.763, 52899.612 25/05/11,11:11:42,07,09,1, 12.0,1,1, 15.484, 10541.006, 413.750, 52899.550 25/05/11,11:11:42,08,09,1, 12.0,1,1, 15.484, 10540.995, 413.746, 52899.565 25/05/11,11:11:42,09,09,1, 12.0,1,1, 15.484, 10540.993, 413.770, 52899.611 25/05/11,11:11:42,10,09,1, 12.0,1,1, 15.484, 10540.982, 413.791, 52899.602 25/05/11,11:11:42,11,09,1, 12.0,1,1, 15.484, 10540.952, 413.783, 52899.564 25/05/11,11:11:42,12,09,1, 12.0,1,1, 15.484, 10540.954, 413.768, 52899.606 25/05/11,11:11:42,13,09,1, 12.0,1,1, 15.484, 10540.959, 413.765, 52899.581 25/05/11,11:11:42,14,09,1, 12.0,1,1, 15.484, 10540.930, 413.782, 52899.616 25/05/11,11:11:42,15,09,1, 12.0,1,1, 15.484, 10540.945, 413.789, 52899.563 25/05/11,11:11:42,16,09,1, 12.0,1,1, 15.484, 10540.920, 413.803, 52899.608 25/05/11,11:11:42,17,09,1, 12.0,1,1, 15.484, 10540.917, 413.818, 52899.580 25/05/11,11:11:42,18,09,1, 12.0,1,1, 15.484, 10540.918, 413.801, 52899.546 25/05/11,11:11:42,19,09,1, 12.0,1,1, 15.484, 10540.872, 413.801, 52899.598 25/05/11,11:11:43,00,09,1, 11.9,1,1, 15.484, 10540.870, 413.801, 52899.598 25/05/11,11:11:43,01,09,1, 11.9,1,1, 15.484, 10540.877, 413.792, 52899.547 25/05/11,11:11:43,02,09,1, 11.9,1,1, 15.484, 10540.860, 413.806, 52899.545 25/05/11,11:11:43,03,09,1, 11.9,1,1, 15.484, 10540.863, 413.791, 52899.559 25/05/11,11:11:43,04,09,1, 11.9,1,1, 15.484, 10540.847, 413.809, 52899.589 25/05/11,11:11:43,05,09,1, 11.9,1,1, 15.484, 10540.823, 413.804, 52899.640 25/05/11,11:11:43,06,09,1, 11.9,1,1, 15.484, 10540.806, 413.815, 52899.558 25/05/11,11:11:43,07,09,1, 11.9,1,1, 15.484, 10540.794, 413.806, 52899.581 25/05/11,11:11:43,08,09,1, 11.9,1,1, 15.484, 10540.784, 413.790, 52899.600 25/05/11,11:11:43,09,09,1, 11.9,1,1, 15.484, 10540.782, 413.812, 52899.621 25/05/11,11:11:43,10,09,1, 11.9,1,1, 15.484, 10540.796, 413.832, 52899.601 25/05/11,11:11:43,11,09,1, 11.9,1,1, 15.484, 10540.772, 413.813, 52899.597 25/05/11,11:11:43,12,09,1, 11.9,1,1, 15.484, 10540.771, 413.813, 52899.624 25/05/11,11:11:43,13,09,1, 11.9,1,1, 15.484, 10540.749, 413.804, 52899.600 25/05/11,11:11:43,14,09,1, 11.9,1,1, 15.484, 10540.720, 413.830, 52899.532 25/05/11,11:11:43,15,09,1, 11.9,1,1, 15.484, 10540.757, 413.829, 52899.678 25/05/11,11:11:43,16,09,1, 11.9,1,1, 15.484, 10540.755, 413.845, 52899.616 25/05/11,11:11:43,17,09,1, 11.9,1,1, 15.484, 10540.718, 413.839, 52899.628 25/05/11,11:11:43,18,09,1, 11.9,1,1, 15.484, 10540.713, 413.838, 52899.695 25/05/11,11:11:43,19,09,1, 11.9,1,1, 15.484, 10540.708, 413.863, 52899.688 25/05/11,11:11:44,00,10,1, 11.9,1,1, 15.483, 10540.704, 413.863, 52899.688 25/05/11,11:11:44,01,10,1, 11.9,1,1, 15.483, 10540.717, 413.861, 52899.713 25/05/11,11:11:44,02,10,1, 11.9,1,1, 15.483, 10540.682, 413.859, 52899.599 25/05/11,11:11:44,03,10,1, 11.9,1,1, 15.483, 10540.686, 413.847, 52899.603 25/05/11,11:11:44,04,10,1, 11.9,1,1, 15.483, 10540.664, 413.840, 52899.641 25/05/11,11:11:44,05,10,1, 11.9,1,1, 15.483, 10540.647, 413.900, 52899.674 25/05/11,11:11:44,06,10,1, 11.9,1,1, 15.483, 10540.624, 413.867, 52899.705 25/05/11,11:11:44,07,10,1, 11.9,1,1, 15.483, 10540.636, 413.884, 52899.635 25/05/11,11:11:44,08,10,1, 11.9,1,1, 15.483, 10540.630, 413.877, 52899.648 25/05/11,11:11:44,09,10,1, 11.9,1,1, 15.483, 10540.631, 413.875, 52899.649 25/05/11,11:11:44,10,10,1, 11.9,1,1, 15.483, 10540.634, 413.911, 52899.660 25/05/11,11:11:44,11,10,1, 11.9,1,1, 15.483, 10540.594, 413.887, 52899.649 25/05/11,11:11:44,12,10,1, 11.9,1,1, 15.483, 10540.585, 413.880, 52899.676 25/05/11,11:11:44,13,10,1, 11.9,1,1, 15.483, 10540.582, 413.863, 52899.624 25/05/11,11:11:44,14,10,1, 11.9,1,1, 15.483, 10540.552, 413.883, 52899.601 25/05/11,11:11:44,15,10,1, 11.9,1,1, 15.483, 10540.577, 413.908, 52899.608 25/05/11,11:11:44,16,10,1, 11.9,1,1, 15.483, 10540.572, 413.888, 52899.646 25/05/11,11:11:44,17,10,1, 11.9,1,1, 15.483, 10540.546, 413.887, 52899.659 25/05/11,11:11:44,18,10,1, 11.9,1,1, 15.483, 10540.555, 413.884, 52899.603 25/05/11,11:11:44,19,10,1, 11.9,1,1, 15.483, 10540.503, 413.903, 52899.652 25/05/11,11:11:45,00,11,1, 11.9,1,1, 15.486, 10540.495, 413.903, 52899.652 25/05/11,11:11:45,01,11,1, 11.9,1,1, 15.486, 10540.512, 413.888, 52899.650 25/05/11,11:11:45,02,11,1, 11.9,1,1, 15.486, 10540.489, 413.904, 52899.659 25/05/11,11:11:45,03,11,1, 11.9,1,1, 15.486, 10540.471, 413.895, 52899.618 25/05/11,11:11:45,04,11,1, 11.9,1,1, 15.486, 10540.481, 413.888, 52899.663 25/05/11,11:11:45,05,11,1, 11.9,1,1, 15.486, 10540.473, 413.916, 52899.680 25/05/11,11:11:45,06,11,1, 11.9,1,1, 15.486, 10540.468, 413.915, 52899.706 25/05/11,11:11:45,07,11,1, 11.9,1,1, 15.486, 10540.462, 413.899, 52899.627 25/05/11,11:11:45,08,11,1, 11.9,1,1, 15.486, 10540.456, 413.900, 52899.688 25/05/11,11:11:45,09,11,1, 11.9,1,1, 15.486, 10540.446, 413.905, 52899.635 25/05/11,11:11:45,10,11,1, 11.9,1,1, 15.486, 10540.426, 413.933, 52899.669 25/05/11,11:11:45,11,11,1, 11.9,1,1, 15.486, 10540.410, 413.931, 52899.673 25/05/11,11:11:45,12,11,1, 11.9,1,1, 15.486, 10540.402, 413.936, 52899.642 25/05/11,11:11:45,13,11,1, 11.9,1,1, 15.486, 10540.422, 413.917, 52899.724 25/05/11,11:11:45,14,11,1, 11.9,1,1, 15.486, 10540.409, 413.918, 52899.630 25/05/11,11:11:45,15,11,1, 11.9,1,1, 15.486, 10540.377, 413.929, 52899.613 25/05/11,11:11:45,16,11,1, 11.9,1,1, 15.486, 10540.387, 413.944, 52899.636 25/05/11,11:11:45,17,11,1, 11.9,1,1, 15.486, 10540.381, 413.952, 52899.679 25/05/11,11:11:45,18,11,1, 11.9,1,1, 15.486, 10540.370, 413.934, 52899.656 25/05/11,11:11:45,19,11,1, 11.9,1,1, 15.486, 10540.345, 413.937, 52899.694 25/05/11,11:11:46,00,09,1, 11.9,1,1, 15.485, 10540.345, 413.937, 52899.694 25/05/11,11:11:46,01,09,1, 11.9,1,1, 15.485, 10540.344, 413.969, 52899.673 25/05/11,11:11:46,02,09,1, 11.9,1,1, 15.485, 10540.320, 413.957, 52899.668 25/05/11,11:11:46,03,09,1, 11.9,1,1, 15.485, 10540.353, 413.926, 52899.646 25/05/11,11:11:46,04,09,1, 11.9,1,1, 15.485, 10540.307, 413.959, 52899.693 25/05/11,11:11:46,05,09,1, 11.9,1,1, 15.485, 10540.300, 413.969, 52899.616 25/05/11,11:11:46,06,09,1, 11.9,1,1, 15.485, 10540.291, 413.961, 52899.692 25/05/11,11:11:46,07,09,1, 11.9,1,1, 15.485, 10540.298, 413.937, 52899.659 25/05/11,11:11:46,08,09,1, 11.9,1,1, 15.485, 10540.280, 413.940, 52899.688 25/05/11,11:11:46,09,09,1, 11.9,1,1, 15.485, 10540.274, 413.962, 52899.626 25/05/11,11:11:46,10,09,1, 11.9,1,1, 15.485, 10540.270, 413.944, 52899.722 25/05/11,11:11:46,11,09,1, 11.9,1,1, 15.485, 10540.252, 413.947, 52899.660 25/05/11,11:11:46,12,09,1, 11.9,1,1, 15.485, 10540.254, 413.958, 52899.698 25/05/11,11:11:46,13,09,1, 11.9,1,1, 15.485, 10540.230, 413.973, 52899.700 25/05/11,11:11:46,14,09,1, 11.9,1,1, 15.485, 10540.232, 413.966, 52899.685 25/05/11,11:11:46,15,09,1, 11.9,1,1, 15.485, 10540.253, 413.965, 52899.666 25/05/11,11:11:46,16,09,1, 11.9,1,1, 15.485, 10540.208, 413.972, 52899.751 25/05/11,11:11:46,17,09,1, 11.9,1,1, 15.485, 10540.207, 413.980, 52899.685 25/05/11,11:11:46,18,09,1, 11.9,1,1, 15.485, 10540.219, 413.928, 52899.736 25/05/11,11:11:46,19,09,1, 11.9,1,1, 15.485, 10540.188, 413.956, 52899.640 25/05/11,11:11:47,00,09,1, 11.9,1,1, 15.486, 10540.186, 413.956, 52899.640 25/05/11,11:11:47,01,09,1, 11.9,1,1, 15.486, 10540.199, 413.945, 52899.787 25/05/11,11:11:47,02,09,1, 11.9,1,1, 15.486, 10540.174, 413.957, 52899.666 25/05/11,11:11:47,03,09,1, 11.9,1,1, 15.486, 10540.171, 413.955, 52899.745 25/05/11,11:11:47,04,09,1, 11.9,1,1, 15.486, 10540.166, 413.962, 52899.658 25/05/11,11:11:47,05,09,1, 11.9,1,1, 15.486, 10540.156, 413.972, 52899.748 25/05/11,11:11:47,06,09,1, 11.9,1,1, 15.486, 10540.145, 413.972, 52899.659 25/05/11,11:11:47,07,09,1, 11.9,1,1, 15.486, 10540.161, 413.988, 52899.729 25/05/11,11:11:47,08,09,1, 11.9,1,1, 15.486, 10540.132, 413.960, 52899.757 25/05/11,11:11:47,09,09,1, 11.9,1,1, 15.486, 10540.125, 413.959, 52899.685 25/05/11,11:11:47,10,09,1, 11.9,1,1, 15.486, 10540.104, 413.982, 52899.749 25/05/11,11:11:47,11,09,1, 11.9,1,1, 15.486, 10540.107, 413.965, 52899.670 25/05/11,11:11:47,12,09,1, 11.9,1,1, 15.486, 10540.097, 413.971, 52899.741 25/05/11,11:11:47,13,09,1, 11.9,1,1, 15.486, 10540.107, 413.936, 52899.653 25/05/11,11:11:47,14,09,1, 11.9,1,1, 15.486, 10540.109, 413.941, 52899.712 25/05/11,11:11:47,15,09,1, 11.9,1,1, 15.486, 10540.098, 413.945, 52899.741 25/05/11,11:11:47,16,09,1, 11.9,1,1, 15.486, 10540.099, 413.962, 52899.703 25/05/11,11:11:47,17,09,1, 11.9,1,1, 15.486, 10540.116, 413.981, 52899.654 25/05/11,11:11:47,18,09,1, 11.9,1,1, 15.486, 10540.054, 413.999, 52899.781 25/05/11,11:11:47,19,09,1, 11.9,1,1, 15.486, 10540.076, 413.990, 52899.751 25/05/11,11:11:48,00,09,1, 11.9,1,1, 15.484, 10540.069, 413.990, 52899.751 25/05/11,11:11:48,01,09,1, 11.9,1,1, 15.484, 10540.081, 413.950, 52899.662 25/05/11,11:11:48,02,09,1, 11.9,1,1, 15.484, 10540.055, 413.974, 52899.714 25/05/11,11:11:48,03,09,1, 11.9,1,1, 15.484, 10540.054, 413.965, 52899.690 25/05/11,11:11:48,04,09,1, 11.9,1,1, 15.484, 10540.033, 413.965, 52899.683 25/05/11,11:11:48,05,09,1, 11.9,1,1, 15.484, 10540.034, 413.979, 52899.741 25/05/11,11:11:48,06,09,1, 11.9,1,1, 15.484, 10540.035, 413.990, 52899.783 25/05/11,11:11:48,07,09,1, 11.9,1,1, 15.484, 10539.986, 413.993, 52899.760 25/05/11,11:11:48,08,09,1, 11.9,1,1, 15.484, 10539.982, 413.976, 52899.740 25/05/11,11:11:48,09,09,1, 11.9,1,1, 15.484, 10539.971, 413.973, 52899.784 25/05/11,11:11:48,10,09,1, 11.9,1,1, 15.484, 10539.984, 413.981, 52899.699 25/05/11,11:11:48,11,09,1, 11.9,1,1, 15.484, 10539.983, 413.966, 52899.695 25/05/11,11:11:48,12,09,1, 11.9,1,1, 15.484, 10539.994, 413.969, 52899.726 25/05/11,11:11:48,13,09,1, 11.9,1,1, 15.484, 10540.004, 413.974, 52899.688 25/05/11,11:11:48,14,09,1, 11.9,1,1, 15.484, 10539.955, 413.988, 52899.812 25/05/11,11:11:48,15,09,1, 11.9,1,1, 15.484, 10539.985, 413.962, 52899.795 25/05/11,11:11:48,16,09,1, 11.9,1,1, 15.484, 10539.985, 413.987, 52899.784 25/05/11,11:11:48,17,09,1, 11.9,1,1, 15.484, 10539.992, 413.968, 52899.759 25/05/11,11:11:48,18,09,1, 11.9,1,1, 15.484, 10539.974, 413.988, 52899.785 25/05/11,11:11:48,19,09,1, 11.9,1,1, 15.484, 10539.962, 413.974, 52899.696 25/05/11,11:11:49,00,09,1, 11.9,1,1, 15.486, 10539.961, 413.974, 52899.696 25/05/11,11:11:49,01,09,1, 11.9,1,1, 15.486, 10539.953, 414.001, 52899.741 25/05/11,11:11:49,02,09,1, 11.9,1,1, 15.486, 10539.951, 413.988, 52899.766 25/05/11,11:11:49,03,09,1, 11.9,1,1, 15.486, 10539.943, 413.999, 52899.798 25/05/11,11:11:49,04,09,1, 11.9,1,1, 15.486, 10539.941, 413.994, 52899.719 25/05/11,11:11:49,05,09,1, 11.9,1,1, 15.486, 10539.938, 413.981, 52899.709 25/05/11,11:11:49,06,09,1, 11.9,1,1, 15.486, 10539.950, 413.996, 52899.718 25/05/11,11:11:49,07,09,1, 11.9,1,1, 15.486, 10539.921, 414.019, 52899.767 25/05/11,11:11:49,08,09,1, 11.9,1,1, 15.486, 10539.933, 414.021, 52899.794 25/05/11,11:11:49,09,09,1, 11.9,1,1, 15.486, 10539.882, 414.023, 52899.825 25/05/11,11:11:49,10,09,1, 11.9,1,1, 15.486, 10539.898, 413.995, 52899.720 25/05/11,11:11:49,11,09,1, 11.9,1,1, 15.486, 10539.914, 414.006, 52899.758 25/05/11,11:11:49,12,09,1, 11.9,1,1, 15.486, 10539.877, 414.054, 52899.851 25/05/11,11:11:49,13,09,1, 11.9,1,1, 15.486, 10539.891, 413.986, 52899.736 25/05/11,11:11:49,14,09,1, 11.9,1,1, 15.486, 10539.845, 414.018, 52899.791 25/05/11,11:11:49,15,09,1, 11.9,1,1, 15.486, 10539.846, 414.020, 52899.814 25/05/11,11:11:49,16,09,1, 11.9,1,1, 15.486, 10539.872, 414.028, 52899.778 25/05/11,11:11:49,17,09,1, 11.9,1,1, 15.486, 10539.859, 414.035, 52899.838 25/05/11,11:11:49,18,09,1, 11.9,1,1, 15.486, 10539.850, 414.023, 52899.735 25/05/11,11:11:49,19,09,1, 11.9,1,1, 15.486, 10539.851, 414.028, 52899.792 25/05/11,11:11:50,00,10,1, 11.9,1,1, 15.484, 10539.844, 414.028, 52899.792 25/05/11,11:11:50,01,10,1, 11.9,1,1, 15.484, 10539.796, 414.025, 52899.805 25/05/11,11:11:50,02,10,1, 11.9,1,1, 15.484, 10539.823, 414.038, 52899.726 25/05/11,11:11:50,03,10,1, 11.9,1,1, 15.484, 10539.818, 414.021, 52899.835 25/05/11,11:11:50,04,10,1, 11.9,1,1, 15.484, 10539.787, 414.027, 52899.823 25/05/11,11:11:50,05,10,1, 11.9,1,1, 15.484, 10539.798, 414.034, 52899.823 25/05/11,11:11:50,06,10,1, 11.9,1,1, 15.484, 10539.778, 414.061, 52899.784 25/05/11,11:11:50,07,10,1, 11.9,1,1, 15.484, 10539.790, 414.033, 52899.712 25/05/11,11:11:50,08,10,1, 11.9,1,1, 15.484, 10539.766, 414.039, 52899.787 25/05/11,11:11:50,09,10,1, 11.9,1,1, 15.484, 10539.772, 414.024, 52899.792 25/05/11,11:11:50,10,10,1, 11.9,1,1, 15.484, 10539.749, 414.023, 52899.785 25/05/11,11:11:50,11,10,1, 11.9,1,1, 15.484, 10539.749, 414.036, 52899.796 25/05/11,11:11:50,12,10,1, 11.9,1,1, 15.484, 10539.740, 414.051, 52899.746 25/05/11,11:11:50,13,10,1, 11.9,1,1, 15.484, 10539.701, 414.055, 52899.814 25/05/11,11:11:50,14,10,1, 11.9,1,1, 15.484, 10539.712, 414.063, 52899.832 25/05/11,11:11:50,15,10,1, 11.9,1,1, 15.484, 10539.689, 414.045, 52899.743 25/05/11,11:11:50,16,10,1, 11.9,1,1, 15.484, 10539.692, 414.055, 52899.803 25/05/11,11:11:50,17,10,1, 11.9,1,1, 15.484, 10539.668, 414.047, 52899.804 25/05/11,11:11:50,18,10,1, 11.9,1,1, 15.484, 10539.658, 414.060, 52899.772 25/05/11,11:11:50,19,10,1, 11.9,1,1, 15.484, 10539.653, 414.046, 52899.743 25/05/11,11:11:51,00,10,1, 12.0,1,1, 15.484, 10539.652, 414.046, 52899.743 25/05/11,11:11:51,01,10,1, 12.0,1,1, 15.484, 10539.635, 414.059, 52899.808 25/05/11,11:11:51,02,10,1, 12.0,1,1, 15.484, 10539.631, 414.051, 52899.791 25/05/11,11:11:51,03,10,1, 12.0,1,1, 15.484, 10539.591, 414.078, 52899.787 25/05/11,11:11:51,04,10,1, 12.0,1,1, 15.484, 10539.592, 414.044, 52899.769 25/05/11,11:11:51,05,10,1, 12.0,1,1, 15.484, 10539.567, 414.050, 52899.872 25/05/11,11:11:51,06,10,1, 12.0,1,1, 15.484, 10539.557, 414.048, 52899.829 25/05/11,11:11:51,07,10,1, 12.0,1,1, 15.484, 10539.555, 414.070, 52899.838 25/05/11,11:11:51,08,10,1, 12.0,1,1, 15.484, 10539.552, 414.087, 52899.831 25/05/11,11:11:51,09,10,1, 12.0,1,1, 15.484, 10539.528, 414.049, 52899.765 25/05/11,11:11:51,10,10,1, 12.0,1,1, 15.484, 10539.508, 414.070, 52899.842 25/05/11,11:11:51,11,10,1, 12.0,1,1, 15.484, 10539.520, 414.066, 52899.776 25/05/11,11:11:51,12,10,1, 12.0,1,1, 15.484, 10539.499, 414.087, 52899.838 25/05/11,11:11:51,13,10,1, 12.0,1,1, 15.484, 10539.484, 414.094, 52899.822 25/05/11,11:11:51,14,10,1, 12.0,1,1, 15.484, 10539.471, 414.106, 52899.863 25/05/11,11:11:51,15,10,1, 12.0,1,1, 15.484, 10539.462, 414.077, 52899.870 25/05/11,11:11:51,16,10,1, 12.0,1,1, 15.484, 10539.432, 414.060, 52899.797 25/05/11,11:11:51,17,10,1, 12.0,1,1, 15.484, 10539.439, 414.104, 52899.907 25/05/11,11:11:51,18,10,1, 12.0,1,1, 15.484, 10539.439, 414.093, 52899.856 25/05/11,11:11:51,19,10,1, 12.0,1,1, 15.484, 10539.397, 414.084, 52899.850 25/05/11,11:11:52,00,10,1, 11.9,1,1, 15.488, 10539.393, 414.084, 52899.850 25/05/11,11:11:52,01,10,1, 11.9,1,1, 15.488, 10539.374, 414.083, 52899.756 25/05/11,11:11:52,02,10,1, 11.9,1,1, 15.488, 10539.347, 414.100, 52899.881 25/05/11,11:11:52,03,10,1, 11.9,1,1, 15.488, 10539.371, 414.083, 52899.868 25/05/11,11:11:52,04,10,1, 11.9,1,1, 15.488, 10539.326, 414.093, 52899.817 25/05/11,11:11:52,05,10,1, 11.9,1,1, 15.488, 10539.319, 414.072, 52899.815 25/05/11,11:11:52,06,10,1, 11.9,1,1, 15.488, 10539.326, 414.079, 52899.803 25/05/11,11:11:52,07,10,1, 11.9,1,1, 15.488, 10539.301, 414.109, 52899.864 25/05/11,11:11:52,08,10,1, 11.9,1,1, 15.488, 10539.310, 414.102, 52899.834 25/05/11,11:11:52,09,10,1, 11.9,1,1, 15.488, 10539.256, 414.084, 52899.818 25/05/11,11:11:52,10,10,1, 11.9,1,1, 15.488, 10539.261, 414.114, 52899.894 25/05/11,11:11:52,11,10,1, 11.9,1,1, 15.488, 10539.251, 414.120, 52899.838 25/05/11,11:11:52,12,10,1, 11.9,1,1, 15.488, 10539.254, 414.113, 52899.903 25/05/11,11:11:52,13,10,1, 11.9,1,1, 15.488, 10539.237, 414.114, 52899.898 25/05/11,11:11:52,14,10,1, 11.9,1,1, 15.488, 10539.221, 414.086, 52899.775 25/05/11,11:11:52,15,10,1, 11.9,1,1, 15.488, 10539.195, 414.090, 52899.893 25/05/11,11:11:52,16,10,1, 11.9,1,1, 15.488, 10539.196, 414.098, 52899.837 25/05/11,11:11:52,17,10,1, 11.9,1,1, 15.488, 10539.149, 414.089, 52899.899 25/05/11,11:11:52,18,10,1, 11.9,1,1, 15.488, 10539.183, 414.090, 52899.843 25/05/11,11:11:52,19,10,1, 11.9,1,1, 15.488, 10539.161, 414.100, 52899.920 25/05/11,11:11:53,00,10,1, 12.0,1,1, 15.485, 10539.160, 414.100, 52899.920 25/05/11,11:11:53,01,10,1, 12.0,1,1, 15.485, 10539.119, 414.108, 52899.910 25/05/11,11:11:53,02,10,1, 12.0,1,1, 15.485, 10539.124, 414.076, 52899.888 25/05/11,11:11:53,03,10,1, 12.0,1,1, 15.485, 10539.128, 414.115, 52899.893 25/05/11,11:11:53,04,10,1, 12.0,1,1, 15.485, 10539.106, 414.121, 52899.899 25/05/11,11:11:53,05,10,1, 12.0,1,1, 15.485, 10539.092, 414.118, 52899.875 25/05/11,11:11:53,06,10,1, 12.0,1,1, 15.485, 10539.077, 414.107, 52899.911 25/05/11,11:11:53,07,10,1, 12.0,1,1, 15.485, 10539.060, 414.124, 52899.841 25/05/11,11:11:53,08,10,1, 12.0,1,1, 15.485, 10539.079, 414.126, 52899.925 25/05/11,11:11:53,09,10,1, 12.0,1,1, 15.485, 10539.032, 414.094, 52899.887 25/05/11,11:11:53,10,10,1, 12.0,1,1, 15.485, 10539.024, 414.148, 52899.942 25/05/11,11:11:53,11,10,1, 12.0,1,1, 15.485, 10539.033, 414.149, 52899.917 25/05/11,11:11:53,12,10,1, 12.0,1,1, 15.485, 10539.026, 414.152, 52899.937 25/05/11,11:11:53,13,10,1, 12.0,1,1, 15.485, 10539.021, 414.154, 52899.921 25/05/11,11:11:53,14,10,1, 12.0,1,1, 15.485, 10539.002, 414.149, 52899.876 25/05/11,11:11:53,15,10,1, 12.0,1,1, 15.485, 10538.981, 414.132, 52899.910 25/05/11,11:11:53,16,10,1, 12.0,1,1, 15.485, 10538.989, 414.146, 52899.959 25/05/11,11:11:53,17,10,1, 12.0,1,1, 15.485, 10538.985, 414.136, 52899.884 25/05/11,11:11:53,18,10,1, 12.0,1,1, 15.485, 10538.940, 414.155, 52899.929 25/05/11,11:11:53,19,10,1, 12.0,1,1, 15.485, 10538.939, 414.171, 52899.977 25/05/11,11:11:54,00,10,1, 11.9,1,1, 15.488, 10538.934, 414.171, 52899.977 25/05/11,11:11:54,01,10,1, 11.9,1,1, 15.488, 10538.926, 414.163, 52899.977 25/05/11,11:11:54,02,10,1, 11.9,1,1, 15.488, 10538.917, 414.160, 52899.912 25/05/11,11:11:54,03,10,1, 11.9,1,1, 15.488, 10538.888, 414.164, 52899.888 25/05/11,11:11:54,04,10,1, 11.9,1,1, 15.488, 10538.888, 414.171, 52899.910 25/05/11,11:11:54,05,10,1, 11.9,1,1, 15.488, 10538.886, 414.152, 52899.905 25/05/11,11:11:54,06,10,1, 11.9,1,1, 15.488, 10538.882, 414.153, 52899.875 25/05/11,11:11:54,07,10,1, 11.9,1,1, 15.488, 10538.856, 414.201, 52899.927 25/05/11,11:11:54,08,10,1, 11.9,1,1, 15.488, 10538.872, 414.194, 52899.917 25/05/11,11:11:54,09,10,1, 11.9,1,1, 15.488, 10538.842, 414.186, 52899.892 25/05/11,11:11:54,10,10,1, 11.9,1,1, 15.488, 10538.845, 414.179, 52899.941 25/05/11,11:11:54,11,10,1, 11.9,1,1, 15.488, 10538.853, 414.176, 52899.910 25/05/11,11:11:54,12,10,1, 11.9,1,1, 15.488, 10538.834, 414.200, 52899.962 25/05/11,11:11:54,13,10,1, 11.9,1,1, 15.488, 10538.811, 414.201, 52899.963 25/05/11,11:11:54,14,10,1, 11.9,1,1, 15.488, 10538.810, 414.185, 52899.920 25/05/11,11:11:54,15,10,1, 11.9,1,1, 15.488, 10538.798, 414.207, 52899.938 25/05/11,11:11:54,16,10,1, 11.9,1,1, 15.488, 10538.791, 414.203, 52899.958 25/05/11,11:11:54,17,10,1, 11.9,1,1, 15.488, 10538.812, 414.204, 52899.939 25/05/11,11:11:54,18,10,1, 11.9,1,1, 15.488, 10538.756, 414.211, 52899.941 25/05/11,11:11:54,19,10,1, 11.9,1,1, 15.488, 10538.770, 414.214, 52899.988 25/05/11,11:11:55,00,10,1, 11.9,1,1, 15.489, 10538.768, 414.214, 52899.988 25/05/11,11:11:55,01,10,1, 11.9,1,1, 15.489, 10538.745, 414.198, 52899.947 25/05/11,11:11:55,02,10,1, 11.9,1,1, 15.489, 10538.728, 414.240, 52899.951 25/05/11,11:11:55,03,10,1, 11.9,1,1, 15.489, 10538.731, 414.235, 52900.012 25/05/11,11:11:55,04,10,1, 11.9,1,1, 15.489, 10538.753, 414.249, 52900.013 25/05/11,11:11:55,05,10,1, 11.9,1,1, 15.489, 10538.703, 414.215, 52899.939 25/05/11,11:11:55,06,10,1, 11.9,1,1, 15.489, 10538.705, 414.233, 52899.898 25/05/11,11:11:55,07,10,1, 11.9,1,1, 15.489, 10538.675, 414.249, 52900.112 25/05/11,11:11:55,08,10,1, 11.9,1,1, 15.489, 10538.694, 414.244, 52900.030 25/05/11,11:11:55,09,10,1, 11.9,1,1, 15.489, 10538.686, 414.243, 52899.990 25/05/11,11:11:55,10,10,1, 11.9,1,1, 15.489, 10538.654, 414.223, 52899.990 25/05/11,11:11:55,11,10,1, 11.9,1,1, 15.489, 10538.669, 414.248, 52899.962 25/05/11,11:11:55,12,10,1, 11.9,1,1, 15.489, 10538.653, 414.250, 52900.050 25/05/11,11:11:55,13,10,1, 11.9,1,1, 15.489, 10538.643, 414.256, 52900.010 25/05/11,11:11:55,14,10,1, 11.9,1,1, 15.489, 10538.652, 414.261, 52899.976 25/05/11,11:11:55,15,10,1, 11.9,1,1, 15.489, 10538.649, 414.248, 52899.988 25/05/11,11:11:55,16,10,1, 11.9,1,1, 15.489, 10538.628, 414.272, 52900.051 25/05/11,11:11:55,17,10,1, 11.9,1,1, 15.489, 10538.619, 414.275, 52899.999 25/05/11,11:11:55,18,10,1, 11.9,1,1, 15.489, 10538.632, 414.283, 52900.029 25/05/11,11:11:55,19,10,1, 11.9,1,1, 15.489, 10538.593, 414.258, 52899.938 25/05/11,11:11:56,00,09,1, 11.9,1,1, 15.486, 10538.592, 414.258, 52899.938 25/05/11,11:11:56,01,09,1, 11.9,1,1, 15.486, 10538.593, 414.264, 52899.973 25/05/11,11:11:56,02,09,1, 11.9,1,1, 15.486, 10538.578, 414.311, 52900.023 25/05/11,11:11:56,03,09,1, 11.9,1,1, 15.486, 10538.589, 414.275, 52899.971 25/05/11,11:11:56,04,09,1, 11.9,1,1, 15.486, 10538.562, 414.271, 52900.058 25/05/11,11:11:56,05,09,1, 11.9,1,1, 15.486, 10538.548, 414.267, 52899.970 25/05/11,11:11:56,06,09,1, 11.9,1,1, 15.486, 10538.561, 414.260, 52899.980 25/05/11,11:11:56,07,09,1, 11.9,1,1, 15.486, 10538.527, 414.286, 52900.081 25/05/11,11:11:56,08,09,1, 11.9,1,1, 15.486, 10538.501, 414.266, 52900.058 25/05/11,11:11:56,09,09,1, 11.9,1,1, 15.486, 10538.531, 414.266, 52900.052 25/05/11,11:11:56,10,09,1, 11.9,1,1, 15.486, 10538.486, 414.270, 52900.058 25/05/11,11:11:56,11,09,1, 11.9,1,1, 15.486, 10538.502, 414.279, 52900.004 25/05/11,11:11:56,12,09,1, 11.9,1,1, 15.486, 10538.508, 414.286, 52900.031 25/05/11,11:11:56,13,09,1, 11.9,1,1, 15.486, 10538.497, 414.290, 52900.088 25/05/11,11:11:56,14,09,1, 11.9,1,1, 15.486, 10538.471, 414.275, 52900.042 25/05/11,11:11:56,15,09,1, 11.9,1,1, 15.486, 10538.477, 414.258, 52900.061 25/05/11,11:11:56,16,09,1, 11.9,1,1, 15.486, 10538.449, 414.279, 52899.982 25/05/11,11:11:56,17,09,1, 11.9,1,1, 15.486, 10538.454, 414.272, 52899.994 25/05/11,11:11:56,18,09,1, 11.9,1,1, 15.486, 10538.465, 414.288, 52900.030 25/05/11,11:11:56,19,09,1, 11.9,1,1, 15.486, 10538.447, 414.293, 52899.999 25/05/11,11:11:57,00,09,1, 12.0,1,1, 15.485, 10538.442, 414.293, 52899.999 25/05/11,11:11:57,01,09,1, 12.0,1,1, 15.485, 10538.459, 414.249, 52899.994 25/05/11,11:11:57,02,09,1, 12.0,1,1, 15.485, 10538.441, 414.293, 52900.245 25/05/11,11:11:57,03,09,1, 12.0,1,1, 15.485, 10538.438, 414.279, 52900.230 25/05/11,11:11:57,04,09,1, 12.0,1,1, 15.485, 10538.428, 414.286, 52900.276 25/05/11,11:11:57,05,09,1, 12.0,1,1, 15.485, 10538.415, 414.302, 52900.229 25/05/11,11:11:57,06,09,1, 12.0,1,1, 15.485, 10538.412, 414.295, 52900.256 25/05/11,11:11:57,07,09,1, 12.0,1,1, 15.485, 10538.402, 414.315, 52900.307 25/05/11,11:11:57,08,09,1, 12.0,1,1, 15.485, 10538.377, 414.306, 52900.268 25/05/11,11:11:57,09,09,1, 12.0,1,1, 15.485, 10538.365, 414.303, 52900.234 25/05/11,11:11:57,10,09,1, 12.0,1,1, 15.485, 10538.342, 414.307, 52900.316 25/05/11,11:11:57,11,09,1, 12.0,1,1, 15.485, 10538.374, 414.329, 52900.291 25/05/11,11:11:57,12,09,1, 12.0,1,1, 15.485, 10538.386, 414.304, 52900.296 25/05/11,11:11:57,13,09,1, 12.0,1,1, 15.485, 10538.384, 414.281, 52900.220 25/05/11,11:11:57,14,09,1, 12.0,1,1, 15.485, 10538.369, 414.308, 52900.240 25/05/11,11:11:57,15,09,1, 12.0,1,1, 15.485, 10538.329, 414.292, 52900.272 25/05/11,11:11:57,16,09,1, 12.0,1,1, 15.485, 10538.329, 414.292, 52900.255 25/05/11,11:11:57,17,09,1, 12.0,1,1, 15.485, 10538.325, 414.313, 52900.255 25/05/11,11:11:57,18,09,1, 12.0,1,1, 15.485, 10538.339, 414.299, 52900.251 25/05/11,11:11:57,19,09,1, 12.0,1,1, 15.485, 10538.333, 414.312, 52900.236 25/05/11,11:11:58,00,10,1, 11.9,1,1, 15.490, 10538.325, 414.312, 52900.236 25/05/11,11:11:58,01,10,1, 11.9,1,1, 15.490, 10538.287, 414.319, 52900.329 25/05/11,11:11:58,02,10,1, 11.9,1,1, 15.490, 10538.316, 414.347, 52900.301 25/05/11,11:11:58,03,10,1, 11.9,1,1, 15.490, 10538.298, 414.335, 52900.274 25/05/11,11:11:58,04,10,1, 11.9,1,1, 15.490, 10538.299, 414.325, 52900.325 25/05/11,11:11:58,05,10,1, 11.9,1,1, 15.490, 10538.309, 414.322, 52900.247 25/05/11,11:11:58,06,10,1, 11.9,1,1, 15.490, 10538.301, 414.322, 52900.326 25/05/11,11:11:58,07,10,1, 11.9,1,1, 15.490, 10538.273, 414.319, 52900.309 25/05/11,11:11:58,08,10,1, 11.9,1,1, 15.490, 10538.282, 414.316, 52900.270 25/05/11,11:11:58,09,10,1, 11.9,1,1, 15.490, 10538.269, 414.324, 52900.265 25/05/11,11:11:58,10,10,1, 11.9,1,1, 15.490, 10538.286, 414.322, 52900.348 25/05/11,11:11:58,11,10,1, 11.9,1,1, 15.490, 10538.270, 414.313, 52900.248 25/05/11,11:11:58,12,10,1, 11.9,1,1, 15.490, 10538.273, 414.304, 52900.238 25/05/11,11:11:58,13,10,1, 11.9,1,1, 15.490, 10538.235, 414.307, 52900.355 25/05/11,11:11:58,14,10,1, 11.9,1,1, 15.490, 10538.248, 414.338, 52900.295 25/05/11,11:11:58,15,10,1, 11.9,1,1, 15.490, 10538.259, 414.321, 52900.315 25/05/11,11:11:58,16,10,1, 11.9,1,1, 15.490, 10538.239, 414.337, 52900.344 25/05/11,11:11:58,17,10,1, 11.9,1,1, 15.490, 10538.253, 414.302, 52900.272 25/05/11,11:11:58,18,10,1, 11.9,1,1, 15.490, 10538.224, 414.319, 52900.337 25/05/11,11:11:58,19,10,1, 11.9,1,1, 15.490, 10538.234, 414.316, 52900.289 25/05/11,11:11:59,00,11,1, 11.9,1,1, 15.489, 10538.234, 414.316, 52900.289 25/05/11,11:11:59,01,11,1, 11.9,1,1, 15.489, 10538.232, 414.329, 52900.291 25/05/11,11:11:59,02,11,1, 11.9,1,1, 15.489, 10538.237, 414.346, 52900.385 25/05/11,11:11:59,03,11,1, 11.9,1,1, 15.489, 10538.212, 414.324, 52900.327 25/05/11,11:11:59,04,11,1, 11.9,1,1, 15.489, 10538.239, 414.327, 52900.265 25/05/11,11:11:59,05,11,1, 11.9,1,1, 15.489, 10538.232, 414.336, 52900.292 25/05/11,11:11:59,06,11,1, 11.9,1,1, 15.489, 10538.227, 414.326, 52900.276 25/05/11,11:11:59,07,11,1, 11.9,1,1, 15.489, 10538.209, 414.320, 52900.364 25/05/11,11:11:59,08,11,1, 11.9,1,1, 15.489, 10538.195, 414.312, 52900.377 25/05/11,11:11:59,09,11,1, 11.9,1,1, 15.489, 10538.213, 414.317, 52900.375 25/05/11,11:11:59,10,11,1, 11.9,1,1, 15.489, 10538.198, 414.299, 52900.280 25/05/11,11:11:59,11,11,1, 11.9,1,1, 15.489, 10538.199, 414.306, 52900.316 25/05/11,11:11:59,12,11,1, 11.9,1,1, 15.489, 10538.185, 414.319, 52900.295 25/05/11,11:11:59,13,11,1, 11.9,1,1, 15.489, 10538.219, 414.320, 52900.309 25/05/11,11:11:59,14,11,1, 11.9,1,1, 15.489, 10538.171, 414.317, 52900.335 25/05/11,11:11:59,15,11,1, 11.9,1,1, 15.489, 10538.165, 414.310, 52900.399 25/05/11,11:11:59,16,11,1, 11.9,1,1, 15.489, 10538.188, 414.314, 52900.356 25/05/11,11:11:59,17,11,1, 11.9,1,1, 15.489, 10538.138, 414.327, 52900.424 25/05/11,11:11:59,18,11,1, 11.9,1,1, 15.489, 10538.181, 414.310, 52900.284 25/05/11,11:11:59,19,11,1, 11.9,1,1, 15.489, 10538.162, 414.324, 52900.337 25/05/11,11:12:00,00,10,1, 11.9,1,1, 15.485, 10538.158, 414.324, 52900.337 25/05/11,11:12:00,01,10,1, 11.9,1,1, 15.485, 10538.126, 414.328, 52900.335 25/05/11,11:12:00,02,10,1, 11.9,1,1, 15.485, 10538.121, 414.309, 52900.110 25/05/11,11:12:00,03,10,1, 11.9,1,1, 15.485, 10538.123, 414.312, 52900.141 25/05/11,11:12:00,04,10,1, 11.9,1,1, 15.485, 10538.081, 414.315, 52900.163 25/05/11,11:12:00,05,10,1, 11.9,1,1, 15.485, 10538.064, 414.286, 52900.107 25/05/11,11:12:00,06,10,1, 11.9,1,1, 15.485, 10538.092, 414.269, 52900.073 25/05/11,11:12:00,07,10,1, 11.9,1,1, 15.485, 10538.076, 414.304, 52900.103 25/05/11,11:12:00,08,10,1, 11.9,1,1, 15.485, 10538.076, 414.322, 52900.152 25/05/11,11:12:00,09,10,1, 11.9,1,1, 15.485, 10538.078, 414.304, 52900.169 25/05/11,11:12:00,10,10,1, 11.9,1,1, 15.485, 10538.037, 414.294, 52900.138 25/05/11,11:12:00,11,10,1, 11.9,1,1, 15.485, 10538.057, 414.297, 52900.120 25/05/11,11:12:00,12,10,1, 11.9,1,1, 15.485, 10538.078, 414.291, 52900.138 25/05/11,11:12:00,13,10,1, 11.9,1,1, 15.485, 10538.058, 414.343, 52900.136 25/05/11,11:12:00,14,10,1, 11.9,1,1, 15.485, 10538.065, 414.310, 52900.155 25/05/11,11:12:00,15,10,1, 11.9,1,1, 15.485, 10538.045, 414.304, 52900.102 25/05/11,11:12:00,16,10,1, 11.9,1,1, 15.485, 10538.058, 414.324, 52900.182 25/05/11,11:12:00,17,10,1, 11.9,1,1, 15.485, 10538.071, 414.325, 52900.201 25/05/11,11:12:00,18,10,1, 11.9,1,1, 15.485, 10538.065, 414.325, 52900.143 25/05/11,11:12:00,19,10,1, 11.9,1,1, 15.485, 10538.044, 414.300, 52900.197 25/05/11,11:12:01,00,11,1, 12.0,1,1, 15.490, 10538.042, 414.300, 52900.197 25/05/11,11:12:01,01,11,1, 12.0,1,1, 15.490, 10538.079, 414.310, 52900.236 25/05/11,11:12:01,02,11,1, 12.0,1,1, 15.490, 10538.036, 414.326, 52900.258 25/05/11,11:12:01,03,11,1, 12.0,1,1, 15.490, 10538.041, 414.316, 52900.211 25/05/11,11:12:01,04,11,1, 12.0,1,1, 15.490, 10538.028, 414.314, 52900.139 25/05/11,11:12:01,05,11,1, 12.0,1,1, 15.490, 10538.024, 414.307, 52900.120 25/05/11,11:12:01,06,11,1, 12.0,1,1, 15.490, 10538.005, 414.321, 52900.181 25/05/11,11:12:01,07,11,1, 12.0,1,1, 15.490, 10538.006, 414.349, 52900.150 25/05/11,11:12:01,08,11,1, 12.0,1,1, 15.490, 10538.021, 414.346, 52900.189 25/05/11,11:12:01,09,11,1, 12.0,1,1, 15.490, 10537.995, 414.312, 52900.206 25/05/11,11:12:01,10,11,1, 12.0,1,1, 15.490, 10537.989, 414.343, 52900.228 25/05/11,11:12:01,11,11,1, 12.0,1,1, 15.490, 10538.005, 414.325, 52900.174 25/05/11,11:12:01,12,11,1, 12.0,1,1, 15.490, 10538.010, 414.377, 52900.238 25/05/11,11:12:01,13,11,1, 12.0,1,1, 15.490, 10537.969, 414.363, 52900.271 25/05/11,11:12:01,14,11,1, 12.0,1,1, 15.490, 10538.002, 414.328, 52900.161 25/05/11,11:12:01,15,11,1, 12.0,1,1, 15.490, 10537.992, 414.350, 52900.215 25/05/11,11:12:01,16,11,1, 12.0,1,1, 15.490, 10537.989, 414.362, 52900.246 25/05/11,11:12:01,17,11,1, 12.0,1,1, 15.490, 10537.986, 414.364, 52900.159 25/05/11,11:12:01,18,11,1, 12.0,1,1, 15.490, 10537.956, 414.320, 52900.256 25/05/11,11:12:01,19,11,1, 12.0,1,1, 15.490, 10537.959, 414.345, 52900.176 25/05/11,11:12:02,00,11,1, 11.9,1,1, 15.487, 10537.958, 414.345, 52900.176 25/05/11,11:12:02,01,11,1, 11.9,1,1, 15.487, 10537.983, 414.360, 52900.233 25/05/11,11:12:02,02,11,1, 11.9,1,1, 15.487, 10537.962, 414.352, 52900.184 25/05/11,11:12:02,03,11,1, 11.9,1,1, 15.487, 10537.949, 414.359, 52900.214 25/05/11,11:12:02,04,11,1, 11.9,1,1, 15.487, 10537.946, 414.375, 52900.269 25/05/11,11:12:02,05,11,1, 11.9,1,1, 15.487, 10537.923, 414.359, 52900.167 25/05/11,11:12:02,06,11,1, 11.9,1,1, 15.487, 10537.965, 414.404, 52900.271 25/05/11,11:12:02,07,11,1, 11.9,1,1, 15.487, 10537.940, 414.391, 52900.178 25/05/11,11:12:02,08,11,1, 11.9,1,1, 15.487, 10537.943, 414.370, 52900.210 25/05/11,11:12:02,09,11,1, 11.9,1,1, 15.487, 10537.932, 414.370, 52900.257 25/05/11,11:12:02,10,11,1, 11.9,1,1, 15.487, 10537.913, 414.364, 52900.242 25/05/11,11:12:02,11,11,1, 11.9,1,1, 15.487, 10537.937, 414.406, 52900.220 25/05/11,11:12:02,12,11,1, 11.9,1,1, 15.487, 10537.949, 414.409, 52900.180 25/05/11,11:12:02,13,11,1, 11.9,1,1, 15.487, 10537.953, 414.404, 52900.188 25/05/11,11:12:02,14,11,1, 11.9,1,1, 15.487, 10537.940, 414.408, 52900.227 25/05/11,11:12:02,15,11,1, 11.9,1,1, 15.487, 10537.942, 414.429, 52900.237 25/05/11,11:12:02,16,11,1, 11.9,1,1, 15.487, 10537.950, 414.416, 52900.270 25/05/11,11:12:02,17,11,1, 11.9,1,1, 15.487, 10537.955, 414.406, 52900.283 25/05/11,11:12:02,18,11,1, 11.9,1,1, 15.487, 10537.939, 414.399, 52900.192 25/05/11,11:12:02,19,11,1, 11.9,1,1, 15.487, 10537.930, 414.413, 52900.236 25/05/11,11:12:03,00,10,1, 11.9,1,1, 15.489, 10537.925, 414.413, 52900.236 25/05/11,11:12:03,01,10,1, 11.9,1,1, 15.489, 10537.957, 414.414, 52900.338 25/05/11,11:12:03,02,10,1, 11.9,1,1, 15.489, 10537.953, 414.424, 52900.303 25/05/11,11:12:03,03,10,1, 11.9,1,1, 15.489, 10537.965, 414.405, 52900.218 25/05/11,11:12:03,04,10,1, 11.9,1,1, 15.489, 10537.950, 414.426, 52900.277 25/05/11,11:12:03,05,10,1, 11.9,1,1, 15.489, 10537.981, 414.428, 52900.235 25/05/11,11:12:03,06,10,1, 11.9,1,1, 15.489, 10537.993, 414.432, 52900.254 25/05/11,11:12:03,07,10,1, 11.9,1,1, 15.489, 10537.968, 414.425, 52900.247 25/05/11,11:12:03,08,10,1, 11.9,1,1, 15.489, 10537.964, 414.431, 52900.224 25/05/11,11:12:03,09,10,1, 11.9,1,1, 15.489, 10537.977, 414.439, 52900.282 25/05/11,11:12:03,10,10,1, 11.9,1,1, 15.489, 10537.979, 414.433, 52900.325 25/05/11,11:12:03,11,10,1, 11.9,1,1, 15.489, 10537.972, 414.440, 52900.326 25/05/11,11:12:03,12,10,1, 11.9,1,1, 15.489, 10537.988, 414.422, 52900.263 25/05/11,11:12:03,13,10,1, 11.9,1,1, 15.489, 10537.992, 414.443, 52900.220 25/05/11,11:12:03,14,10,1, 11.9,1,1, 15.489, 10537.985, 414.448, 52900.289 25/05/11,11:12:03,15,10,1, 11.9,1,1, 15.489, 10538.023, 414.455, 52900.256 25/05/11,11:12:03,16,10,1, 11.9,1,1, 15.489, 10538.014, 414.442, 52900.229 25/05/11,11:12:03,17,10,1, 11.9,1,1, 15.489, 10538.022, 414.442, 52900.300 25/05/11,11:12:03,18,10,1, 11.9,1,1, 15.489, 10538.002, 414.434, 52900.343 25/05/11,11:12:03,19,10,1, 11.9,1,1, 15.489, 10538.021, 414.441, 52900.259 25/05/11,11:12:04,00,10,1, 11.9,1,1, 15.489, 10538.017, 414.441, 52900.259 25/05/11,11:12:04,01,10,1, 11.9,1,1, 15.489, 10538.019, 414.442, 52900.243 25/05/11,11:12:04,02,10,1, 11.9,1,1, 15.489, 10538.026, 414.441, 52900.278 25/05/11,11:12:04,03,10,1, 11.9,1,1, 15.489, 10538.025, 414.441, 52900.260 25/05/11,11:12:04,04,10,1, 11.9,1,1, 15.489, 10538.027, 414.450, 52900.332 25/05/11,11:12:04,05,10,1, 11.9,1,1, 15.489, 10538.049, 414.441, 52900.336 25/05/11,11:12:04,06,10,1, 11.9,1,1, 15.489, 10538.031, 414.435, 52900.353 25/05/11,11:12:04,07,10,1, 11.9,1,1, 15.489, 10538.017, 414.446, 52900.352 25/05/11,11:12:04,08,10,1, 11.9,1,1, 15.489, 10538.059, 414.466, 52900.361 25/05/11,11:12:04,09,10,1, 11.9,1,1, 15.489, 10538.044, 414.469, 52900.273 25/05/11,11:12:04,10,10,1, 11.9,1,1, 15.489, 10538.047, 414.447, 52900.337 25/05/11,11:12:04,11,10,1, 11.9,1,1, 15.489, 10538.053, 414.442, 52900.290 25/05/11,11:12:04,12,10,1, 11.9,1,1, 15.489, 10538.043, 414.451, 52900.300 25/05/11,11:12:04,13,10,1, 11.9,1,1, 15.489, 10538.045, 414.460, 52900.297 25/05/11,11:12:04,14,10,1, 11.9,1,1, 15.489, 10538.054, 414.458, 52900.370 25/05/11,11:12:04,15,10,1, 11.9,1,1, 15.489, 10538.055, 414.450, 52900.354 25/05/11,11:12:04,16,10,1, 11.9,1,1, 15.489, 10538.073, 414.468, 52900.359 25/05/11,11:12:04,17,10,1, 11.9,1,1, 15.489, 10538.077, 414.465, 52900.349 25/05/11,11:12:04,18,10,1, 11.9,1,1, 15.489, 10538.086, 414.444, 52900.335 25/05/11,11:12:04,19,10,1, 11.9,1,1, 15.489, 10538.083, 414.462, 52900.317 25/05/11,11:12:05,00,10,1, 11.9,1,1, 15.488, 10538.075, 414.462, 52900.317 25/05/11,11:12:05,01,10,1, 11.9,1,1, 15.488, 10538.095, 414.444, 52900.288 25/05/11,11:12:05,02,10,1, 11.9,1,1, 15.488, 10538.091, 414.440, 52900.356 25/05/11,11:12:05,03,10,1, 11.9,1,1, 15.488, 10538.099, 414.477, 52900.358 25/05/11,11:12:05,04,10,1, 11.9,1,1, 15.488, 10538.108, 414.469, 52900.300 25/05/11,11:12:05,05,10,1, 11.9,1,1, 15.488, 10538.088, 414.467, 52900.317 25/05/11,11:12:05,06,10,1, 11.9,1,1, 15.488, 10538.085, 414.455, 52900.309 25/05/11,11:12:05,07,10,1, 11.9,1,1, 15.488, 10538.098, 414.452, 52900.332 25/05/11,11:12:05,08,10,1, 11.9,1,1, 15.488, 10538.093, 414.474, 52900.360 25/05/11,11:12:05,09,10,1, 11.9,1,1, 15.488, 10538.103, 414.449, 52900.362 25/05/11,11:12:05,10,10,1, 11.9,1,1, 15.488, 10538.112, 414.446, 52900.332 25/05/11,11:12:05,11,10,1, 11.9,1,1, 15.488, 10538.092, 414.450, 52900.294 25/05/11,11:12:05,12,10,1, 11.9,1,1, 15.488, 10538.119, 414.456, 52900.374 25/05/11,11:12:05,13,10,1, 11.9,1,1, 15.488, 10538.124, 414.426, 52900.286 25/05/11,11:12:05,14,10,1, 11.9,1,1, 15.488, 10538.110, 414.450, 52900.329 25/05/11,11:12:05,15,10,1, 11.9,1,1, 15.488, 10538.139, 414.417, 52900.332 25/05/11,11:12:05,16,10,1, 11.9,1,1, 15.488, 10538.136, 414.435, 52900.353 25/05/11,11:12:05,17,10,1, 11.9,1,1, 15.488, 10538.135, 414.447, 52900.359 25/05/11,11:12:05,18,10,1, 11.9,1,1, 15.488, 10538.143, 414.443, 52900.322 25/05/11,11:12:05,19,10,1, 11.9,1,1, 15.488, 10538.136, 414.426, 52900.284 25/05/11,11:12:06,00,08,1, 11.9,1,1, 15.491, 10538.133, 414.426, 52900.284 25/05/11,11:12:06,01,08,1, 11.9,1,1, 15.491, 10538.109, 414.451, 52900.279 25/05/11,11:12:06,02,08,1, 11.9,1,1, 15.491, 10538.153, 414.425, 52900.373 25/05/11,11:12:06,03,08,1, 11.9,1,1, 15.491, 10538.148, 414.437, 52900.308 25/05/11,11:12:06,04,08,1, 11.9,1,1, 15.491, 10538.144, 414.449, 52900.294 25/05/11,11:12:06,05,08,1, 11.9,1,1, 15.491, 10538.146, 414.444, 52900.286 25/05/11,11:12:06,06,08,1, 11.9,1,1, 15.491, 10538.146, 414.437, 52900.318 25/05/11,11:12:06,07,08,1, 11.9,1,1, 15.491, 10538.106, 414.464, 52900.311 25/05/11,11:12:06,08,08,1, 11.9,1,1, 15.491, 10538.127, 414.443, 52900.328 25/05/11,11:12:06,09,08,1, 11.9,1,1, 15.491, 10538.145, 414.444, 52900.253 25/05/11,11:12:06,10,08,1, 11.9,1,1, 15.491, 10538.149, 414.436, 52900.369 25/05/11,11:12:06,11,08,1, 11.9,1,1, 15.491, 10538.129, 414.469, 52900.345 25/05/11,11:12:06,12,08,1, 11.9,1,1, 15.491, 10538.145, 414.444, 52900.286 25/05/11,11:12:06,13,08,1, 11.9,1,1, 15.491, 10538.129, 414.450, 52900.378 25/05/11,11:12:06,14,08,1, 11.9,1,1, 15.491, 10538.151, 414.442, 52900.355 25/05/11,11:12:06,15,08,1, 11.9,1,1, 15.491, 10538.164, 414.464, 52900.315 25/05/11,11:12:06,16,08,1, 11.9,1,1, 15.491, 10538.146, 414.452, 52900.318 25/05/11,11:12:06,17,08,1, 11.9,1,1, 15.491, 10538.131, 414.447, 52900.332 25/05/11,11:12:06,18,08,1, 11.9,1,1, 15.491, 10538.146, 414.442, 52900.273 25/05/11,11:12:06,19,08,1, 11.9,1,1, 15.491, 10538.158, 414.462, 52900.295 25/05/11,11:12:07,00,10,1, 12.0,1,1, 15.489, 10538.158, 414.462, 52900.295 25/05/11,11:12:07,01,10,1, 12.0,1,1, 15.489, 10538.137, 414.481, 52900.382 25/05/11,11:12:07,02,10,1, 12.0,1,1, 15.489, 10538.143, 414.466, 52900.287 25/05/11,11:12:07,03,10,1, 12.0,1,1, 15.489, 10538.156, 414.454, 52900.349 25/05/11,11:12:07,04,10,1, 12.0,1,1, 15.489, 10538.152, 414.478, 52900.387 25/05/11,11:12:07,05,10,1, 12.0,1,1, 15.489, 10538.186, 414.468, 52900.357 25/05/11,11:12:07,06,10,1, 12.0,1,1, 15.489, 10538.143, 414.469, 52900.316 25/05/11,11:12:07,07,10,1, 12.0,1,1, 15.489, 10538.153, 414.473, 52900.611 25/05/11,11:12:07,08,10,1, 12.0,1,1, 15.489, 10538.163, 414.474, 52900.424 25/05/11,11:12:07,09,10,1, 12.0,1,1, 15.489, 10538.205, 414.449, 52900.318 25/05/11,11:12:07,10,10,1, 12.0,1,1, 15.489, 10538.176, 414.459, 52900.396 25/05/11,11:12:07,11,10,1, 12.0,1,1, 15.489, 10538.163, 414.461, 52900.365 25/05/11,11:12:07,12,10,1, 12.0,1,1, 15.489, 10538.163, 414.464, 52900.360 25/05/11,11:12:07,13,10,1, 12.0,1,1, 15.489, 10538.169, 414.474, 52900.350 25/05/11,11:12:07,14,10,1, 12.0,1,1, 15.489, 10538.162, 414.482, 52900.343 25/05/11,11:12:07,15,10,1, 12.0,1,1, 15.489, 10538.188, 414.463, 52900.453 25/05/11,11:12:07,16,10,1, 12.0,1,1, 15.489, 10538.181, 414.423, 52900.424 25/05/11,11:12:07,17,10,1, 12.0,1,1, 15.489, 10538.159, 414.455, 52900.353 25/05/11,11:12:07,18,10,1, 12.0,1,1, 15.489, 10538.164, 414.470, 52900.441 25/05/11,11:12:07,19,10,1, 12.0,1,1, 15.489, 10538.183, 414.468, 52900.332 25/05/11,11:12:08,00,10,1, 11.9,1,1, 15.492, 10538.175, 414.468, 52900.332 25/05/11,11:12:08,01,10,1, 11.9,1,1, 15.492, 10538.157, 414.468, 52900.349 25/05/11,11:12:08,02,10,1, 11.9,1,1, 15.492, 10538.187, 414.476, 52900.403 25/05/11,11:12:08,03,10,1, 11.9,1,1, 15.492, 10538.184, 414.476, 52900.330 25/05/11,11:12:08,04,10,1, 11.9,1,1, 15.492, 10538.210, 414.457, 52900.328 25/05/11,11:12:08,05,10,1, 11.9,1,1, 15.492, 10538.194, 414.465, 52900.360 25/05/11,11:12:08,06,10,1, 11.9,1,1, 15.492, 10538.175, 414.462, 52900.364 25/05/11,11:12:08,07,10,1, 11.9,1,1, 15.492, 10538.208, 414.473, 52900.424 25/05/11,11:12:08,08,10,1, 11.9,1,1, 15.492, 10538.209, 414.478, 52900.343 25/05/11,11:12:08,09,10,1, 11.9,1,1, 15.492, 10538.194, 414.482, 52900.333 25/05/11,11:12:08,10,10,1, 11.9,1,1, 15.492, 10538.201, 414.479, 52900.317 25/05/11,11:12:08,11,10,1, 11.9,1,1, 15.492, 10538.209, 414.485, 52900.421 25/05/11,11:12:08,12,10,1, 11.9,1,1, 15.492, 10538.223, 414.497, 52900.408 25/05/11,11:12:08,13,10,1, 11.9,1,1, 15.492, 10538.230, 414.477, 52900.501 25/05/11,11:12:08,14,10,1, 11.9,1,1, 15.492, 10538.220, 414.479, 52900.385 25/05/11,11:12:08,15,10,1, 11.9,1,1, 15.492, 10538.209, 414.472, 52900.489 25/05/11,11:12:08,16,10,1, 11.9,1,1, 15.492, 10538.211, 414.484, 52900.495 25/05/11,11:12:08,17,10,1, 11.9,1,1, 15.492, 10538.242, 414.466, 52900.448 25/05/11,11:12:08,18,10,1, 11.9,1,1, 15.492, 10538.242, 414.459, 52900.443 25/05/11,11:12:08,19,10,1, 11.9,1,1, 15.492, 10538.222, 414.477, 52900.451 25/05/11,11:12:09,00,09,1, 12.0,1,1, 15.493, 10538.217, 414.477, 52900.451 25/05/11,11:12:09,01,09,1, 12.0,1,1, 15.493, 10538.263, 414.480, 52900.441 25/05/11,11:12:09,02,09,1, 12.0,1,1, 15.493, 10538.227, 414.487, 52900.465 25/05/11,11:12:09,03,09,1, 12.0,1,1, 15.493, 10538.254, 414.470, 52900.382 25/05/11,11:12:09,04,09,1, 12.0,1,1, 15.493, 10538.238, 414.478, 52900.497 25/05/11,11:12:09,05,09,1, 12.0,1,1, 15.493, 10538.232, 414.491, 52900.416 25/05/11,11:12:09,06,09,1, 12.0,1,1, 15.493, 10538.248, 414.481, 52900.391 25/05/11,11:12:09,07,09,1, 12.0,1,1, 15.493, 10538.245, 414.481, 52900.399 25/05/11,11:12:09,08,09,1, 12.0,1,1, 15.493, 10538.239, 414.484, 52900.352 25/05/11,11:12:09,09,09,1, 12.0,1,1, 15.493, 10538.237, 414.487, 52900.436 25/05/11,11:12:09,10,09,1, 12.0,1,1, 15.493, 10538.249, 414.489, 52900.473 25/05/11,11:12:09,11,09,1, 12.0,1,1, 15.493, 10538.257, 414.487, 52900.461 25/05/11,11:12:09,12,09,1, 12.0,1,1, 15.493, 10538.276, 414.495, 52900.430 25/05/11,11:12:09,13,09,1, 12.0,1,1, 15.493, 10538.278, 414.471, 52900.429 25/05/11,11:12:09,14,09,1, 12.0,1,1, 15.493, 10538.243, 414.483, 52900.426 25/05/11,11:12:09,15,09,1, 12.0,1,1, 15.493, 10538.299, 414.462, 52900.483 25/05/11,11:12:09,16,09,1, 12.0,1,1, 15.493, 10538.259, 414.485, 52900.491 25/05/11,11:12:09,17,09,1, 12.0,1,1, 15.493, 10538.273, 414.497, 52900.468 25/05/11,11:12:09,18,09,1, 12.0,1,1, 15.493, 10538.261, 414.490, 52900.445 25/05/11,11:12:09,19,09,1, 12.0,1,1, 15.493, 10538.279, 414.487, 52900.393 25/05/11,11:12:10,00,09,1, 11.9,1,1, 15.491, 10538.275, 414.487, 52900.393 25/05/11,11:12:10,01,09,1, 11.9,1,1, 15.491, 10538.280, 414.494, 52900.463 25/05/11,11:12:10,02,09,1, 11.9,1,1, 15.491, 10538.263, 414.463, 52900.235 25/05/11,11:12:10,03,09,1, 11.9,1,1, 15.491, 10538.271, 414.494, 52900.493 25/05/11,11:12:10,04,09,1, 11.9,1,1, 15.491, 10538.271, 414.490, 52900.504 25/05/11,11:12:10,05,09,1, 11.9,1,1, 15.491, 10538.289, 414.487, 52900.477 25/05/11,11:12:10,06,09,1, 11.9,1,1, 15.491, 10538.275, 414.485, 52900.517 25/05/11,11:12:10,07,09,1, 11.9,1,1, 15.491, 10538.255, 414.477, 52900.426 25/05/11,11:12:10,08,09,1, 11.9,1,1, 15.491, 10538.255, 414.511, 52900.487 25/05/11,11:12:10,09,09,1, 11.9,1,1, 15.491, 10538.284, 414.512, 52900.535 25/05/11,11:12:10,10,09,1, 11.9,1,1, 15.491, 10538.282, 414.475, 52900.544 25/05/11,11:12:10,11,09,1, 11.9,1,1, 15.491, 10538.227, 414.511, 52900.529 25/05/11,11:12:10,12,09,1, 11.9,1,1, 15.491, 10538.278, 414.516, 52900.544 25/05/11,11:12:10,13,09,1, 11.9,1,1, 15.491, 10538.302, 414.532, 52900.514 25/05/11,11:12:10,14,09,1, 11.9,1,1, 15.491, 10538.311, 414.507, 52900.427 25/05/11,11:12:10,15,09,1, 11.9,1,1, 15.491, 10538.288, 414.505, 52900.450 25/05/11,11:12:10,16,09,1, 11.9,1,1, 15.491, 10538.287, 414.495, 52900.508 25/05/11,11:12:10,17,09,1, 11.9,1,1, 15.491, 10538.309, 414.501, 52900.474 25/05/11,11:12:10,18,09,1, 11.9,1,1, 15.491, 10538.295, 414.516, 52900.478 25/05/11,11:12:10,19,09,1, 11.9,1,1, 15.491, 10538.294, 414.531, 52900.528 25/05/11,11:12:11,00,10,1, 11.9,1,1, 15.490, 10538.292, 414.531, 52900.528 25/05/11,11:12:11,01,10,1, 11.9,1,1, 15.490, 10538.294, 414.527, 52900.534 25/05/11,11:12:11,02,10,1, 11.9,1,1, 15.490, 10538.320, 414.543, 52900.531 25/05/11,11:12:11,03,10,1, 11.9,1,1, 15.490, 10538.327, 414.529, 52900.525 25/05/11,11:12:11,04,10,1, 11.9,1,1, 15.490, 10538.319, 414.531, 52900.581 25/05/11,11:12:11,05,10,1, 11.9,1,1, 15.490, 10538.306, 414.540, 52900.536 25/05/11,11:12:11,06,10,1, 11.9,1,1, 15.490, 10538.306, 414.525, 52900.473 25/05/11,11:12:11,07,10,1, 11.9,1,1, 15.490, 10538.337, 414.547, 52900.552 25/05/11,11:12:11,08,10,1, 11.9,1,1, 15.490, 10538.294, 414.564, 52900.439 25/05/11,11:12:11,09,10,1, 11.9,1,1, 15.490, 10538.361, 414.527, 52900.473 25/05/11,11:12:11,10,10,1, 11.9,1,1, 15.490, 10538.329, 414.510, 52900.416 25/05/11,11:12:11,11,10,1, 11.9,1,1, 15.490, 10538.319, 414.523, 52900.515 25/05/11,11:12:11,12,10,1, 11.9,1,1, 15.490, 10538.349, 414.535, 52900.541 25/05/11,11:12:11,13,10,1, 11.9,1,1, 15.490, 10538.352, 414.545, 52900.428 25/05/11,11:12:11,14,10,1, 11.9,1,1, 15.490, 10538.346, 414.536, 52900.526 25/05/11,11:12:11,15,10,1, 11.9,1,1, 15.490, 10538.338, 414.538, 52900.494 25/05/11,11:12:11,16,10,1, 11.9,1,1, 15.490, 10538.342, 414.577, 52900.501 25/05/11,11:12:11,17,10,1, 11.9,1,1, 15.490, 10538.318, 414.549, 52900.472 25/05/11,11:12:11,18,10,1, 11.9,1,1, 15.490, 10538.344, 414.554, 52900.532 25/05/11,11:12:11,19,10,1, 11.9,1,1, 15.490, 10538.342, 414.535, 52900.433 25/05/11,11:12:12,00,09,1, 11.9,1,1, 15.493, 10538.342, 414.535, 52900.433 25/05/11,11:12:12,01,09,1, 11.9,1,1, 15.493, 10538.336, 414.563, 52900.465 25/05/11,11:12:12,02,09,1, 11.9,1,1, 15.493, 10538.361, 414.573, 52900.549 25/05/11,11:12:12,03,09,1, 11.9,1,1, 15.493, 10538.338, 414.583, 52900.530 25/05/11,11:12:12,04,09,1, 11.9,1,1, 15.493, 10538.364, 414.585, 52900.663 25/05/11,11:12:12,05,09,1, 11.9,1,1, 15.493, 10538.367, 414.563, 52900.455 25/05/11,11:12:12,06,09,1, 11.9,1,1, 15.493, 10538.373, 414.579, 52900.461 25/05/11,11:12:12,07,09,1, 11.9,1,1, 15.493, 10538.365, 414.609, 52900.518 25/05/11,11:12:12,08,09,1, 11.9,1,1, 15.493, 10538.346, 414.579, 52900.537 25/05/11,11:12:12,09,09,1, 11.9,1,1, 15.493, 10538.373, 414.584, 52900.470 25/05/11,11:12:12,10,09,1, 11.9,1,1, 15.493, 10538.373, 414.580, 52900.449 25/05/11,11:12:12,11,09,1, 11.9,1,1, 15.493, 10538.391, 414.585, 52900.524 25/05/11,11:12:12,12,09,1, 11.9,1,1, 15.493, 10538.393, 414.589, 52900.550 25/05/11,11:12:12,13,09,1, 11.9,1,1, 15.493, 10538.372, 414.568, 52900.497 25/05/11,11:12:12,14,09,1, 11.9,1,1, 15.493, 10538.377, 414.575, 52900.500 25/05/11,11:12:12,15,09,1, 11.9,1,1, 15.493, 10538.370, 414.587, 52900.569 25/05/11,11:12:12,16,09,1, 11.9,1,1, 15.493, 10538.368, 414.557, 52900.509 25/05/11,11:12:12,17,09,1, 11.9,1,1, 15.493, 10538.362, 414.564, 52900.502 25/05/11,11:12:12,18,09,1, 11.9,1,1, 15.493, 10538.378, 414.596, 52900.555 25/05/11,11:12:12,19,09,1, 11.9,1,1, 15.493, 10538.352, 414.592, 52900.491 25/05/11,11:12:13,00,09,1, 11.9,1,1, 15.491, 10538.350, 414.592, 52900.491 25/05/11,11:12:13,01,09,1, 11.9,1,1, 15.491, 10538.362, 414.589, 52900.484 25/05/11,11:12:13,02,09,1, 11.9,1,1, 15.491, 10538.377, 414.579, 52900.583 25/05/11,11:12:13,03,09,1, 11.9,1,1, 15.491, 10538.361, 414.604, 52900.600 25/05/11,11:12:13,04,09,1, 11.9,1,1, 15.491, 10538.387, 414.589, 52900.553 25/05/11,11:12:13,05,09,1, 11.9,1,1, 15.491, 10538.355, 414.587, 52900.473 25/05/11,11:12:13,06,09,1, 11.9,1,1, 15.491, 10538.363, 414.593, 52900.580 25/05/11,11:12:13,07,09,1, 11.9,1,1, 15.491, 10538.381, 414.598, 52900.501 25/05/11,11:12:13,08,09,1, 11.9,1,1, 15.491, 10538.371, 414.589, 52900.550 25/05/11,11:12:13,09,09,1, 11.9,1,1, 15.491, 10538.396, 414.622, 52900.585 25/05/11,11:12:13,10,09,1, 11.9,1,1, 15.491, 10538.358, 414.593, 52900.557 25/05/11,11:12:13,11,09,1, 11.9,1,1, 15.491, 10538.353, 414.589, 52900.553 25/05/11,11:12:13,12,09,1, 11.9,1,1, 15.491, 10538.367, 414.623, 52900.635 25/05/11,11:12:13,13,09,1, 11.9,1,1, 15.491, 10538.372, 414.632, 52900.562 25/05/11,11:12:13,14,09,1, 11.9,1,1, 15.491, 10538.368, 414.614, 52900.551 25/05/11,11:12:13,15,09,1, 11.9,1,1, 15.491, 10538.357, 414.616, 52900.518 25/05/11,11:12:13,16,09,1, 11.9,1,1, 15.491, 10538.369, 414.611, 52900.602 25/05/11,11:12:13,17,09,1, 11.9,1,1, 15.491, 10538.404, 414.641, 52900.604 25/05/11,11:12:13,18,09,1, 11.9,1,1, 15.491, 10538.379, 414.633, 52900.567 25/05/11,11:12:13,19,09,1, 11.9,1,1, 15.491, 10538.370, 414.616, 52900.578 25/05/11,11:12:14,00,09,1, 11.9,1,1, 15.495, 10538.367, 414.616, 52900.578 25/05/11,11:12:14,01,09,1, 11.9,1,1, 15.495, 10538.389, 414.618, 52900.563 25/05/11,11:12:14,02,09,1, 11.9,1,1, 15.495, 10538.389, 414.620, 52900.607 25/05/11,11:12:14,03,09,1, 11.9,1,1, 15.495, 10538.378, 414.626, 52900.559 25/05/11,11:12:14,04,09,1, 11.9,1,1, 15.495, 10538.370, 414.628, 52900.587 25/05/11,11:12:14,05,09,1, 11.9,1,1, 15.495, 10538.381, 414.624, 52900.580 25/05/11,11:12:14,06,09,1, 11.9,1,1, 15.495, 10538.382, 414.663, 52900.620 25/05/11,11:12:14,07,09,1, 11.9,1,1, 15.495, 10538.366, 414.665, 52900.596 25/05/11,11:12:14,08,09,1, 11.9,1,1, 15.495, 10538.366, 414.637, 52900.564 25/05/11,11:12:14,09,09,1, 11.9,1,1, 15.495, 10538.397, 414.642, 52900.554 25/05/11,11:12:14,10,09,1, 11.9,1,1, 15.495, 10538.363, 414.639, 52900.550 25/05/11,11:12:14,11,09,1, 11.9,1,1, 15.495, 10538.378, 414.652, 52900.597 25/05/11,11:12:14,12,09,1, 11.9,1,1, 15.495, 10538.388, 414.657, 52900.567 25/05/11,11:12:14,13,09,1, 11.9,1,1, 15.495, 10538.385, 414.652, 52900.602 25/05/11,11:12:14,14,09,1, 11.9,1,1, 15.495, 10538.379, 414.662, 52900.577 25/05/11,11:12:14,15,09,1, 11.9,1,1, 15.495, 10538.361, 414.653, 52900.566 25/05/11,11:12:14,16,09,1, 11.9,1,1, 15.495, 10538.363, 414.666, 52900.611 25/05/11,11:12:14,17,09,1, 11.9,1,1, 15.495, 10538.349, 414.669, 52900.621 25/05/11,11:12:14,18,09,1, 11.9,1,1, 15.495, 10538.382, 414.667, 52900.629 25/05/11,11:12:14,19,09,1, 11.9,1,1, 15.495, 10538.364, 414.683, 52900.658 25/05/11,11:12:15,00,10,1, 11.9,1,1, 15.491, 10538.359, 414.683, 52900.658 25/05/11,11:12:15,01,10,1, 11.9,1,1, 15.491, 10538.396, 414.692, 52900.608 25/05/11,11:12:15,02,10,1, 11.9,1,1, 15.491, 10538.353, 414.667, 52900.600 25/05/11,11:12:15,03,10,1, 11.9,1,1, 15.491, 10538.350, 414.709, 52900.588 25/05/11,11:12:15,04,10,1, 11.9,1,1, 15.491, 10538.365, 414.698, 52900.634 25/05/11,11:12:15,05,10,1, 11.9,1,1, 15.491, 10538.349, 414.714, 52900.604 25/05/11,11:12:15,06,10,1, 11.9,1,1, 15.491, 10538.361, 414.689, 52900.545 25/05/11,11:12:15,07,10,1, 11.9,1,1, 15.491, 10538.359, 414.705, 52900.641 25/05/11,11:12:15,08,10,1, 11.9,1,1, 15.491, 10538.346, 414.692, 52900.678 25/05/11,11:12:15,09,10,1, 11.9,1,1, 15.491, 10538.371, 414.702, 52900.627 25/05/11,11:12:15,10,10,1, 11.9,1,1, 15.491, 10538.382, 414.707, 52900.626 25/05/11,11:12:15,11,10,1, 11.9,1,1, 15.491, 10538.340, 414.711, 52900.621 25/05/11,11:12:15,12,10,1, 11.9,1,1, 15.491, 10538.346, 414.732, 52900.636 25/05/11,11:12:15,13,10,1, 11.9,1,1, 15.491, 10538.389, 414.723, 52900.659 25/05/11,11:12:15,14,10,1, 11.9,1,1, 15.491, 10538.326, 414.728, 52900.586 25/05/11,11:12:15,15,10,1, 11.9,1,1, 15.491, 10538.380, 414.704, 52900.602 25/05/11,11:12:15,16,10,1, 11.9,1,1, 15.491, 10538.354, 414.716, 52900.619 25/05/11,11:12:15,17,10,1, 11.9,1,1, 15.491, 10538.338, 414.719, 52900.688 25/05/11,11:12:15,18,10,1, 11.9,1,1, 15.491, 10538.347, 414.743, 52900.645 25/05/11,11:12:15,19,10,1, 11.9,1,1, 15.491, 10538.349, 414.724, 52900.696 25/05/11,11:12:16,00,10,1, 11.9,1,1, 15.497, 10538.342, 414.724, 52900.696 25/05/11,11:12:16,01,10,1, 11.9,1,1, 15.497, 10538.337, 414.733, 52900.729 25/05/11,11:12:16,02,10,1, 11.9,1,1, 15.497, 10538.343, 414.712, 52900.650 25/05/11,11:12:16,03,10,1, 11.9,1,1, 15.497, 10538.344, 414.763, 52900.739 25/05/11,11:12:16,04,10,1, 11.9,1,1, 15.497, 10538.365, 414.742, 52900.722 25/05/11,11:12:16,05,10,1, 11.9,1,1, 15.497, 10538.380, 414.735, 52900.700 25/05/11,11:12:16,06,10,1, 11.9,1,1, 15.497, 10538.337, 414.762, 52900.659 25/05/11,11:12:16,07,10,1, 11.9,1,1, 15.497, 10538.372, 414.774, 52900.690 25/05/11,11:12:16,08,10,1, 11.9,1,1, 15.497, 10538.364, 414.774, 52900.679 25/05/11,11:12:16,09,10,1, 11.9,1,1, 15.497, 10538.363, 414.761, 52900.648 25/05/11,11:12:16,10,10,1, 11.9,1,1, 15.497, 10538.374, 414.767, 52900.670 25/05/11,11:12:16,11,10,1, 11.9,1,1, 15.497, 10538.391, 414.784, 52900.703 25/05/11,11:12:16,12,10,1, 11.9,1,1, 15.497, 10538.387, 414.786, 52900.726 25/05/11,11:12:16,13,10,1, 11.9,1,1, 15.497, 10538.362, 414.749, 52900.675 25/05/11,11:12:16,14,10,1, 11.9,1,1, 15.497, 10538.369, 414.796, 52900.714 25/05/11,11:12:16,15,10,1, 11.9,1,1, 15.497, 10538.388, 414.786, 52900.693 25/05/11,11:12:16,16,10,1, 11.9,1,1, 15.497, 10538.377, 414.797, 52900.704 25/05/11,11:12:16,17,10,1, 11.9,1,1, 15.497, 10538.381, 414.819, 52900.734 25/05/11,11:12:16,18,10,1, 11.9,1,1, 15.497, 10538.376, 414.772, 52900.700 25/05/11,11:12:16,19,10,1, 11.9,1,1, 15.497, 10538.386, 414.803, 52900.672 25/05/11,11:12:17,00,10,1, 11.9,1,1, 15.493, 10538.384, 414.803, 52900.672 25/05/11,11:12:17,01,10,1, 11.9,1,1, 15.493, 10538.397, 414.819, 52900.760 25/05/11,11:12:17,02,10,1, 11.9,1,1, 15.493, 10538.383, 414.822, 52900.798 25/05/11,11:12:17,03,10,1, 11.9,1,1, 15.493, 10538.399, 414.794, 52900.745 25/05/11,11:12:17,04,10,1, 11.9,1,1, 15.493, 10538.383, 414.817, 52900.746 25/05/11,11:12:17,05,10,1, 11.9,1,1, 15.493, 10538.397, 414.839, 52900.691 25/05/11,11:12:17,06,10,1, 11.9,1,1, 15.493, 10538.428, 414.823, 52900.574 25/05/11,11:12:17,07,10,1, 11.9,1,1, 15.493, 10538.372, 414.806, 52900.739 25/05/11,11:12:17,08,10,1, 11.9,1,1, 15.493, 10538.358, 414.839, 52900.765 25/05/11,11:12:17,09,10,1, 11.9,1,1, 15.493, 10538.405, 414.838, 52900.759 25/05/11,11:12:17,10,10,1, 11.9,1,1, 15.493, 10538.374, 414.860, 52900.812 25/05/11,11:12:17,11,10,1, 11.9,1,1, 15.493, 10538.385, 414.847, 52900.808 25/05/11,11:12:17,12,10,1, 11.9,1,1, 15.493, 10538.386, 414.834, 52900.714 25/05/11,11:12:17,13,10,1, 11.9,1,1, 15.493, 10538.378, 414.861, 52900.751 25/05/11,11:12:17,14,10,1, 11.9,1,1, 15.493, 10538.370, 414.848, 52900.817 25/05/11,11:12:17,15,10,1, 11.9,1,1, 15.493, 10538.359, 414.879, 52900.831 25/05/11,11:12:17,16,10,1, 11.9,1,1, 15.493, 10538.390, 414.838, 52900.812 25/05/11,11:12:17,17,10,1, 11.9,1,1, 15.493, 10538.357, 414.853, 52900.750 25/05/11,11:12:17,18,10,1, 11.9,1,1, 15.493, 10538.385, 414.856, 52900.719 25/05/11,11:12:17,19,10,1, 11.9,1,1, 15.493, 10538.381, 414.854, 52900.822 25/05/11,11:12:18,00,09,1, 12.0,1,1, 15.497, 10538.375, 414.854, 52900.822 25/05/11,11:12:18,01,09,1, 12.0,1,1, 15.497, 10538.365, 414.876, 52900.739 25/05/11,11:12:18,02,09,1, 12.0,1,1, 15.497, 10538.382, 414.880, 52900.738 25/05/11,11:12:18,03,09,1, 12.0,1,1, 15.497, 10538.363, 414.909, 52900.837 25/05/11,11:12:18,04,09,1, 12.0,1,1, 15.497, 10538.370, 414.867, 52900.746 25/05/11,11:12:18,05,09,1, 12.0,1,1, 15.497, 10538.401, 414.862, 52900.726 25/05/11,11:12:18,06,09,1, 12.0,1,1, 15.497, 10538.383, 414.891, 52900.733 25/05/11,11:12:18,07,09,1, 12.0,1,1, 15.497, 10538.372, 414.878, 52900.728 25/05/11,11:12:18,08,09,1, 12.0,1,1, 15.497, 10538.388, 414.888, 52900.720 25/05/11,11:12:18,09,09,1, 12.0,1,1, 15.497, 10538.400, 414.897, 52900.740 25/05/11,11:12:18,10,09,1, 12.0,1,1, 15.497, 10538.384, 414.899, 52900.786 25/05/11,11:12:18,11,09,1, 12.0,1,1, 15.497, 10538.392, 414.921, 52900.704 25/05/11,11:12:18,12,09,1, 12.0,1,1, 15.497, 10538.406, 414.919, 52900.775 25/05/11,11:12:18,13,09,1, 12.0,1,1, 15.497, 10538.395, 414.912, 52900.754 25/05/11,11:12:18,14,09,1, 12.0,1,1, 15.497, 10538.363, 414.899, 52900.776 25/05/11,11:12:18,15,09,1, 12.0,1,1, 15.497, 10538.405, 414.919, 52900.793 25/05/11,11:12:18,16,09,1, 12.0,1,1, 15.497, 10538.401, 414.928, 52900.775 25/05/11,11:12:18,17,09,1, 12.0,1,1, 15.497, 10538.402, 414.927, 52900.796 25/05/11,11:12:18,18,09,1, 12.0,1,1, 15.497, 10538.400, 414.916, 52900.809 25/05/11,11:12:18,19,09,1, 12.0,1,1, 15.497, 10538.392, 414.914, 52900.748 25/05/11,11:12:19,00,08,1, 11.9,1,1, 15.495, 10538.392, 414.914, 52900.748 25/05/11,11:12:19,01,08,1, 11.9,1,1, 15.495, 10538.396, 414.943, 52900.815 25/05/11,11:12:19,02,08,1, 11.9,1,1, 15.495, 10538.401, 414.943, 52900.770 25/05/11,11:12:19,03,08,1, 11.9,1,1, 15.495, 10538.404, 414.941, 52900.785 25/05/11,11:12:19,04,08,1, 11.9,1,1, 15.495, 10538.416, 414.918, 52900.801 25/05/11,11:12:19,05,08,1, 11.9,1,1, 15.495, 10538.403, 414.919, 52900.826 25/05/11,11:12:19,06,08,1, 11.9,1,1, 15.495, 10538.399, 414.954, 52900.839 25/05/11,11:12:19,07,08,1, 11.9,1,1, 15.495, 10538.389, 414.943, 52900.753 25/05/11,11:12:19,08,08,1, 11.9,1,1, 15.495, 10538.410, 414.939, 52900.829 25/05/11,11:12:19,09,08,1, 11.9,1,1, 15.495, 10538.393, 414.983, 52900.859 25/05/11,11:12:19,10,08,1, 11.9,1,1, 15.495, 10538.424, 414.979, 52900.903 25/05/11,11:12:19,11,08,1, 11.9,1,1, 15.495, 10538.394, 414.970, 52900.846 25/05/11,11:12:19,12,08,1, 11.9,1,1, 15.495, 10538.428, 414.941, 52900.830 25/05/11,11:12:19,13,08,1, 11.9,1,1, 15.495, 10538.400, 414.978, 52900.891 25/05/11,11:12:19,14,08,1, 11.9,1,1, 15.495, 10538.400, 414.990, 52900.801 25/05/11,11:12:19,15,08,1, 11.9,1,1, 15.495, 10538.431, 414.998, 52900.884 25/05/11,11:12:19,16,08,1, 11.9,1,1, 15.495, 10538.446, 414.979, 52900.852 25/05/11,11:12:19,17,08,1, 11.9,1,1, 15.495, 10538.427, 414.963, 52900.848 25/05/11,11:12:19,18,08,1, 11.9,1,1, 15.495, 10538.430, 414.986, 52900.870 25/05/11,11:12:19,19,08,1, 11.9,1,1, 15.495, 10538.435, 415.012, 52900.909 25/05/11,11:12:20,00,09,1, 11.9,1,1, 15.494, 10538.434, 415.012, 52900.909 25/05/11,11:12:20,01,09,1, 11.9,1,1, 15.494, 10538.415, 414.995, 52900.840 25/05/11,11:12:20,02,09,1, 11.9,1,1, 15.494, 10538.406, 415.012, 52900.905 25/05/11,11:12:20,03,09,1, 11.9,1,1, 15.494, 10538.435, 415.030, 52900.838 25/05/11,11:12:20,04,09,1, 11.9,1,1, 15.494, 10538.433, 415.027, 52900.827 25/05/11,11:12:20,05,09,1, 11.9,1,1, 15.494, 10538.431, 415.025, 52900.855 25/05/11,11:12:20,06,09,1, 11.9,1,1, 15.494, 10538.410, 415.008, 52900.837 25/05/11,11:12:20,07,09,1, 11.9,1,1, 15.494, 10538.422, 415.057, 52900.968 25/05/11,11:12:20,08,09,1, 11.9,1,1, 15.494, 10538.450, 415.037, 52900.917 25/05/11,11:12:20,09,09,1, 11.9,1,1, 15.494, 10538.450, 415.041, 52900.885 25/05/11,11:12:20,10,09,1, 11.9,1,1, 15.494, 10538.409, 415.031, 52900.890 25/05/11,11:12:20,11,09,1, 11.9,1,1, 15.494, 10538.414, 415.062, 52900.892 25/05/11,11:12:20,12,09,1, 11.9,1,1, 15.494, 10538.440, 415.075, 52900.820 25/05/11,11:12:20,13,09,1, 11.9,1,1, 15.494, 10538.405, 415.050, 52900.834 25/05/11,11:12:20,14,09,1, 11.9,1,1, 15.494, 10538.432, 415.063, 52900.907 25/05/11,11:12:20,15,09,1, 11.9,1,1, 15.494, 10538.458, 415.064, 52900.866 25/05/11,11:12:20,16,09,1, 11.9,1,1, 15.494, 10538.426, 415.056, 52900.920 25/05/11,11:12:20,17,09,1, 11.9,1,1, 15.494, 10538.453, 415.071, 52900.845 25/05/11,11:12:20,18,09,1, 11.9,1,1, 15.494, 10538.452, 415.085, 52900.877 25/05/11,11:12:20,19,09,1, 11.9,1,1, 15.494, 10538.441, 415.073, 52900.923 25/05/11,11:12:21,00,07,1, 11.9,1,1, 15.497, 10538.434, 415.073, 52900.923 25/05/11,11:12:21,01,07,1, 11.9,1,1, 15.497, 10538.449, 415.093, 52900.970 25/05/11,11:12:21,02,07,1, 11.9,1,1, 15.497, 10538.467, 415.117, 52900.956 25/05/11,11:12:21,03,07,1, 11.9,1,1, 15.497, 10538.457, 415.121, 52900.904 25/05/11,11:12:21,04,07,1, 11.9,1,1, 15.497, 10538.467, 415.114, 52900.955 25/05/11,11:12:21,05,07,1, 11.9,1,1, 15.497, 10538.474, 415.120, 52900.854 25/05/11,11:12:21,06,07,1, 11.9,1,1, 15.497, 10538.451, 415.106, 52900.957 25/05/11,11:12:21,07,07,1, 11.9,1,1, 15.497, 10538.457, 415.129, 52900.950 25/05/11,11:12:21,08,07,1, 11.9,1,1, 15.497, 10538.465, 415.096, 52900.885 25/05/11,11:12:21,09,07,1, 11.9,1,1, 15.497, 10538.441, 415.122, 52900.971 25/05/11,11:12:21,10,07,1, 11.9,1,1, 15.497, 10538.493, 415.114, 52900.853 25/05/11,11:12:21,11,07,1, 11.9,1,1, 15.497, 10538.469, 415.140, 52900.876 25/05/11,11:12:21,12,07,1, 11.9,1,1, 15.497, 10538.469, 415.125, 52900.928 25/05/11,11:12:21,13,07,1, 11.9,1,1, 15.497, 10538.472, 415.129, 52900.840 25/05/11,11:12:21,14,07,1, 11.9,1,1, 15.497, 10538.486, 415.133, 52900.914 25/05/11,11:12:21,15,07,1, 11.9,1,1, 15.497, 10538.484, 415.134, 52900.909 25/05/11,11:12:21,16,07,1, 11.9,1,1, 15.497, 10538.488, 415.150, 52900.969 25/05/11,11:12:21,17,07,1, 11.9,1,1, 15.497, 10538.486, 415.137, 52900.893 25/05/11,11:12:21,18,07,1, 11.9,1,1, 15.497, 10538.489, 415.134, 52900.909 25/05/11,11:12:21,19,07,1, 11.9,1,1, 15.497, 10538.526, 415.166, 52900.947 25/05/11,11:12:22,00,08,1, 11.9,1,1, 15.495, 10538.526, 415.166, 52900.947 25/05/11,11:12:22,01,08,1, 11.9,1,1, 15.495, 10538.527, 415.167, 52900.885 25/05/11,11:12:22,02,08,1, 11.9,1,1, 15.495, 10538.542, 415.153, 52900.917 25/05/11,11:12:22,03,08,1, 11.9,1,1, 15.495, 10538.519, 415.183, 52900.841 25/05/11,11:12:22,04,08,1, 11.9,1,1, 15.495, 10538.502, 415.175, 52901.025 25/05/11,11:12:22,05,08,1, 11.9,1,1, 15.495, 10538.533, 415.170, 52900.858 25/05/11,11:12:22,06,08,1, 11.9,1,1, 15.495, 10538.532, 415.164, 52900.995 25/05/11,11:12:22,07,08,1, 11.9,1,1, 15.495, 10538.529, 415.172, 52900.939 25/05/11,11:12:22,08,08,1, 11.9,1,1, 15.495, 10538.532, 415.168, 52900.926 25/05/11,11:12:22,09,08,1, 11.9,1,1, 15.495, 10538.601, 415.174, 52900.873 25/05/11,11:12:22,10,08,1, 11.9,1,1, 15.495, 10538.555, 415.190, 52900.926 25/05/11,11:12:22,11,08,1, 11.9,1,1, 15.495, 10538.542, 415.181, 52900.988 25/05/11,11:12:22,12,08,1, 11.9,1,1, 15.495, 10538.544, 415.180, 52900.990 25/05/11,11:12:22,13,08,1, 11.9,1,1, 15.495, 10538.552, 415.188, 52900.964 25/05/11,11:12:22,14,08,1, 11.9,1,1, 15.495, 10538.587, 415.181, 52900.949 25/05/11,11:12:22,15,08,1, 11.9,1,1, 15.495, 10538.606, 415.188, 52900.988 25/05/11,11:12:22,16,08,1, 11.9,1,1, 15.495, 10538.581, 415.178, 52900.897 25/05/11,11:12:22,17,08,1, 11.9,1,1, 15.495, 10538.601, 415.171, 52901.003 25/05/11,11:12:22,18,08,1, 11.9,1,1, 15.495, 10538.586, 415.183, 52900.899 25/05/11,11:12:22,19,08,1, 11.9,1,1, 15.495, 10538.638, 415.200, 52900.979 25/05/11,11:12:23,00,08,1, 12.0,1,1, 15.498, 10538.634, 415.200, 52900.979 25/05/11,11:12:23,01,08,1, 12.0,1,1, 15.498, 10538.628, 415.192, 52900.980 25/05/11,11:12:23,02,08,1, 12.0,1,1, 15.498, 10538.658, 415.179, 52901.010 25/05/11,11:12:23,03,08,1, 12.0,1,1, 15.498, 10538.629, 415.170, 52900.938 25/05/11,11:12:23,04,08,1, 12.0,1,1, 15.498, 10538.631, 415.196, 52900.999 25/05/11,11:12:23,05,08,1, 12.0,1,1, 15.498, 10538.643, 415.217, 52901.003 25/05/11,11:12:23,06,08,1, 12.0,1,1, 15.498, 10538.632, 415.218, 52900.951 25/05/11,11:12:23,07,08,1, 12.0,1,1, 15.498, 10538.640, 415.203, 52900.947 25/05/11,11:12:23,08,08,1, 12.0,1,1, 15.498, 10538.645, 415.189, 52900.921 25/05/11,11:12:23,09,08,1, 12.0,1,1, 15.498, 10538.642, 415.197, 52901.015 25/05/11,11:12:23,10,08,1, 12.0,1,1, 15.498, 10538.678, 415.233, 52900.976 25/05/11,11:12:23,11,08,1, 12.0,1,1, 15.498, 10538.644, 415.226, 52901.057 25/05/11,11:12:23,12,08,1, 12.0,1,1, 15.498, 10538.653, 415.212, 52900.903 25/05/11,11:12:23,13,08,1, 12.0,1,1, 15.498, 10538.637, 415.205, 52900.991 25/05/11,11:12:23,14,08,1, 12.0,1,1, 15.498, 10538.679, 415.229, 52900.960 25/05/11,11:12:23,15,08,1, 12.0,1,1, 15.498, 10538.679, 415.228, 52900.937 25/05/11,11:12:23,16,08,1, 12.0,1,1, 15.498, 10538.679, 415.232, 52901.008 25/05/11,11:12:23,17,08,1, 12.0,1,1, 15.498, 10538.655, 415.237, 52901.035 25/05/11,11:12:23,18,08,1, 12.0,1,1, 15.498, 10538.681, 415.225, 52900.994 25/05/11,11:12:23,19,08,1, 12.0,1,1, 15.498, 10538.702, 415.259, 52900.985 25/05/11,11:12:24,00,09,1, 12.0,1,1, 15.494, 10538.701, 415.259, 52900.985 25/05/11,11:12:24,01,09,1, 12.0,1,1, 15.494, 10538.699, 415.234, 52901.043 25/05/11,11:12:24,02,09,1, 12.0,1,1, 15.494, 10538.709, 415.242, 52900.957 25/05/11,11:12:24,03,09,1, 12.0,1,1, 15.494, 10538.711, 415.229, 52900.995 25/05/11,11:12:24,04,09,1, 12.0,1,1, 15.494, 10538.717, 415.249, 52901.053 25/05/11,11:12:24,05,09,1, 12.0,1,1, 15.494, 10538.713, 415.256, 52901.027 25/05/11,11:12:24,06,09,1, 12.0,1,1, 15.494, 10538.717, 415.264, 52901.076 25/05/11,11:12:24,07,09,1, 12.0,1,1, 15.494, 10538.731, 415.264, 52901.004 25/05/11,11:12:24,08,09,1, 12.0,1,1, 15.494, 10538.732, 415.265, 52901.067 25/05/11,11:12:24,09,09,1, 12.0,1,1, 15.494, 10538.737, 415.266, 52901.024 25/05/11,11:12:24,10,09,1, 12.0,1,1, 15.494, 10538.750, 415.262, 52901.044 25/05/11,11:12:24,11,09,1, 12.0,1,1, 15.494, 10538.745, 415.272, 52900.982 25/05/11,11:12:24,12,09,1, 12.0,1,1, 15.494, 10538.759, 415.278, 52901.083 25/05/11,11:12:24,13,09,1, 12.0,1,1, 15.494, 10538.745, 415.262, 52901.042 25/05/11,11:12:24,14,09,1, 12.0,1,1, 15.494, 10538.760, 415.249, 52901.010 25/05/11,11:12:24,15,09,1, 12.0,1,1, 15.494, 10538.784, 415.266, 52900.981 25/05/11,11:12:24,16,09,1, 12.0,1,1, 15.494, 10538.771, 415.300, 52900.986 25/05/11,11:12:24,17,09,1, 12.0,1,1, 15.494, 10538.739, 415.292, 52901.032 25/05/11,11:12:24,18,09,1, 12.0,1,1, 15.494, 10538.764, 415.274, 52901.027 25/05/11,11:12:24,19,09,1, 12.0,1,1, 15.494, 10538.762, 415.320, 52901.078 25/05/11,11:12:25,00,09,1, 11.9,1,1, 15.496, 10538.759, 415.320, 52901.078 25/05/11,11:12:25,01,09,1, 11.9,1,1, 15.496, 10538.789, 415.292, 52901.055 25/05/11,11:12:25,02,09,1, 11.9,1,1, 15.496, 10538.768, 415.302, 52901.020 25/05/11,11:12:25,03,09,1, 11.9,1,1, 15.496, 10538.802, 415.295, 52901.085 25/05/11,11:12:25,04,09,1, 11.9,1,1, 15.496, 10538.797, 415.299, 52901.053 25/05/11,11:12:25,05,09,1, 11.9,1,1, 15.496, 10538.789, 415.324, 52901.071 25/05/11,11:12:25,06,09,1, 11.9,1,1, 15.496, 10538.796, 415.302, 52901.104 25/05/11,11:12:25,07,09,1, 11.9,1,1, 15.496, 10538.800, 415.324, 52901.093 25/05/11,11:12:25,08,09,1, 11.9,1,1, 15.496, 10538.805, 415.327, 52901.022 25/05/11,11:12:25,09,09,1, 11.9,1,1, 15.496, 10538.789, 415.306, 52901.020 25/05/11,11:12:25,10,09,1, 11.9,1,1, 15.496, 10538.818, 415.337, 52901.122 25/05/11,11:12:25,11,09,1, 11.9,1,1, 15.496, 10538.818, 415.325, 52901.066 25/05/11,11:12:25,12,09,1, 11.9,1,1, 15.496, 10538.824, 415.343, 52901.079 25/05/11,11:12:25,13,09,1, 11.9,1,1, 15.496, 10538.832, 415.310, 52901.094 25/05/11,11:12:25,14,09,1, 11.9,1,1, 15.496, 10538.818, 415.330, 52901.047 25/05/11,11:12:25,15,09,1, 11.9,1,1, 15.496, 10538.836, 415.363, 52901.112 25/05/11,11:12:25,16,09,1, 11.9,1,1, 15.496, 10538.857, 415.352, 52901.045 25/05/11,11:12:25,17,09,1, 11.9,1,1, 15.496, 10538.813, 415.340, 52901.022 25/05/11,11:12:25,18,09,1, 11.9,1,1, 15.496, 10538.830, 415.335, 52901.123 25/05/11,11:12:25,19,09,1, 11.9,1,1, 15.496, 10538.830, 415.348, 52901.137 25/05/11,11:12:26,00,08,1, 11.9,1,1, 15.498, 10538.826, 415.348, 52901.137 25/05/11,11:12:26,01,08,1, 11.9,1,1, 15.498, 10538.841, 415.342, 52901.061 25/05/11,11:12:26,02,08,1, 11.9,1,1, 15.498, 10538.859, 415.353, 52901.147 25/05/11,11:12:26,03,08,1, 11.9,1,1, 15.498, 10538.849, 415.354, 52901.100 25/05/11,11:12:26,04,08,1, 11.9,1,1, 15.498, 10538.872, 415.382, 52901.067 25/05/11,11:12:26,05,08,1, 11.9,1,1, 15.498, 10538.861, 415.378, 52901.128 25/05/11,11:12:26,06,08,1, 11.9,1,1, 15.498, 10538.855, 415.386, 52901.127 25/05/11,11:12:26,07,08,1, 11.9,1,1, 15.498, 10538.875, 415.380, 52901.143 25/05/11,11:12:26,08,08,1, 11.9,1,1, 15.498, 10538.858, 415.371, 52901.071 25/05/11,11:12:26,09,08,1, 11.9,1,1, 15.498, 10538.883, 415.390, 52901.131 25/05/11,11:12:26,10,08,1, 11.9,1,1, 15.498, 10538.868, 415.387, 52901.170 25/05/11,11:12:26,11,08,1, 11.9,1,1, 15.498, 10538.920, 415.375, 52901.087 25/05/11,11:12:26,12,08,1, 11.9,1,1, 15.498, 10538.895, 415.374, 52901.096 25/05/11,11:12:26,13,08,1, 11.9,1,1, 15.498, 10538.919, 415.370, 52901.077 25/05/11,11:12:26,14,08,1, 11.9,1,1, 15.498, 10538.923, 415.374, 52901.038 25/05/11,11:12:26,15,08,1, 11.9,1,1, 15.498, 10538.913, 415.387, 52901.125 25/05/11,11:12:26,16,08,1, 11.9,1,1, 15.498, 10538.927, 415.400, 52901.142 25/05/11,11:12:26,17,08,1, 11.9,1,1, 15.498, 10538.905, 415.382, 52901.073 25/05/11,11:12:26,18,08,1, 11.9,1,1, 15.498, 10538.933, 415.403, 52901.078 25/05/11,11:12:26,19,08,1, 11.9,1,1, 15.498, 10538.923, 415.385, 52901.125 25/05/11,11:12:27,00,10,1, 11.9,1,1, 15.496, 10538.918, 415.385, 52901.125 25/05/11,11:12:27,01,10,1, 11.9,1,1, 15.496, 10538.952, 415.389, 52901.109 25/05/11,11:12:27,02,10,1, 11.9,1,1, 15.496, 10538.934, 415.399, 52901.129 25/05/11,11:12:27,03,10,1, 11.9,1,1, 15.496, 10538.947, 415.397, 52901.179 25/05/11,11:12:27,04,10,1, 11.9,1,1, 15.496, 10538.942, 415.410, 52901.088 25/05/11,11:12:27,05,10,1, 11.9,1,1, 15.496, 10538.984, 415.435, 52901.140 25/05/11,11:12:27,06,10,1, 11.9,1,1, 15.496, 10539.001, 415.412, 52901.099 25/05/11,11:12:27,07,10,1, 11.9,1,1, 15.496, 10538.993, 415.413, 52901.163 25/05/11,11:12:27,08,10,1, 11.9,1,1, 15.496, 10539.013, 415.414, 52901.139 25/05/11,11:12:27,09,10,1, 11.9,1,1, 15.496, 10538.977, 415.450, 52901.146 25/05/11,11:12:27,10,10,1, 11.9,1,1, 15.496, 10539.002, 415.433, 52901.181 25/05/11,11:12:27,11,10,1, 11.9,1,1, 15.496, 10538.974, 415.408, 52901.149 25/05/11,11:12:27,12,10,1, 11.9,1,1, 15.496, 10539.005, 415.438, 52901.146 25/05/11,11:12:27,13,10,1, 11.9,1,1, 15.496, 10539.034, 415.426, 52901.175 25/05/11,11:12:27,14,10,1, 11.9,1,1, 15.496, 10539.022, 415.440, 52901.100 25/05/11,11:12:27,15,10,1, 11.9,1,1, 15.496, 10539.047, 415.439, 52901.120 25/05/11,11:12:27,16,10,1, 11.9,1,1, 15.496, 10539.024, 415.451, 52901.202 25/05/11,11:12:27,17,10,1, 11.9,1,1, 15.496, 10539.023, 415.457, 52901.218 25/05/11,11:12:27,18,10,1, 11.9,1,1, 15.496, 10539.032, 415.423, 52901.131 25/05/11,11:12:27,19,10,1, 11.9,1,1, 15.496, 10539.030, 415.426, 52901.214 25/05/11,11:12:28,00,10,1, 11.9,1,1, 15.501, 10539.026, 415.426, 52901.214 25/05/11,11:12:28,01,10,1, 11.9,1,1, 15.501, 10539.044, 415.441, 52901.088 25/05/11,11:12:28,02,10,1, 11.9,1,1, 15.501, 10539.044, 415.442, 52901.103 25/05/11,11:12:28,03,10,1, 11.9,1,1, 15.501, 10539.039, 415.436, 52901.143 25/05/11,11:12:28,04,10,1, 11.9,1,1, 15.501, 10539.038, 415.465, 52901.120 25/05/11,11:12:28,05,10,1, 11.9,1,1, 15.501, 10539.061, 415.454, 52901.156 25/05/11,11:12:28,06,10,1, 11.9,1,1, 15.501, 10539.056, 415.459, 52901.240 25/05/11,11:12:28,07,10,1, 11.9,1,1, 15.501, 10539.101, 415.440, 52900.990 25/05/11,11:12:28,08,10,1, 11.9,1,1, 15.501, 10539.065, 415.474, 52901.130 25/05/11,11:12:28,09,10,1, 11.9,1,1, 15.501, 10539.089, 415.467, 52901.129 25/05/11,11:12:28,10,10,1, 11.9,1,1, 15.501, 10539.103, 415.471, 52901.165 25/05/11,11:12:28,11,10,1, 11.9,1,1, 15.501, 10539.091, 415.481, 52901.164 25/05/11,11:12:28,12,10,1, 11.9,1,1, 15.501, 10539.078, 415.471, 52901.173 25/05/11,11:12:28,13,10,1, 11.9,1,1, 15.501, 10539.097, 415.501, 52901.196 25/05/11,11:12:28,14,10,1, 11.9,1,1, 15.501, 10539.097, 415.518, 52901.256 25/05/11,11:12:28,15,10,1, 11.9,1,1, 15.501, 10539.110, 415.510, 52901.176 25/05/11,11:12:28,16,10,1, 11.9,1,1, 15.501, 10539.118, 415.529, 52901.230 25/05/11,11:12:28,17,10,1, 11.9,1,1, 15.501, 10539.099, 415.505, 52901.221 25/05/11,11:12:28,18,10,1, 11.9,1,1, 15.501, 10539.115, 415.514, 52901.209 25/05/11,11:12:28,19,10,1, 11.9,1,1, 15.501, 10539.099, 415.509, 52901.237 25/05/11,11:12:29,00,11,1, 11.8,1,1, 15.499, 10539.093, 415.509, 52901.237 25/05/11,11:12:29,01,11,1, 11.8,1,1, 15.499, 10539.112, 415.517, 52901.263 25/05/11,11:12:29,02,11,1, 11.8,1,1, 15.499, 10539.104, 415.539, 52901.265 25/05/11,11:12:29,03,11,1, 11.8,1,1, 15.499, 10539.125, 415.507, 52901.173 25/05/11,11:12:29,04,11,1, 11.8,1,1, 15.499, 10539.134, 415.497, 52901.174 25/05/11,11:12:29,05,11,1, 11.8,1,1, 15.499, 10539.136, 415.515, 52901.262 25/05/11,11:12:29,06,11,1, 11.8,1,1, 15.499, 10539.128, 415.527, 52901.277 25/05/11,11:12:29,07,11,1, 11.8,1,1, 15.499, 10539.142, 415.534, 52901.260 25/05/11,11:12:29,08,11,1, 11.8,1,1, 15.499, 10539.147, 415.521, 52901.203 25/05/11,11:12:29,09,11,1, 11.8,1,1, 15.499, 10539.129, 415.534, 52901.217 25/05/11,11:12:29,10,11,1, 11.8,1,1, 15.499, 10539.134, 415.524, 52901.213 25/05/11,11:12:29,11,11,1, 11.8,1,1, 15.499, 10539.153, 415.529, 52901.192 25/05/11,11:12:29,12,11,1, 11.8,1,1, 15.499, 10539.129, 415.545, 52901.212 25/05/11,11:12:29,13,11,1, 11.8,1,1, 15.499, 10539.130, 415.544, 52901.271 25/05/11,11:12:29,14,11,1, 11.8,1,1, 15.499, 10539.128, 415.551, 52901.244 25/05/11,11:12:29,15,11,1, 11.8,1,1, 15.499, 10539.152, 415.564, 52901.249 25/05/11,11:12:29,16,11,1, 11.8,1,1, 15.499, 10539.144, 415.565, 52901.213 25/05/11,11:12:29,17,11,1, 11.8,1,1, 15.499, 10539.151, 415.566, 52901.217 25/05/11,11:12:29,18,11,1, 11.8,1,1, 15.499, 10539.148, 415.560, 52901.213 25/05/11,11:12:29,19,11,1, 11.8,1,1, 15.499, 10539.154, 415.570, 52901.192 25/05/11,11:12:30,00,10,1, 11.9,1,1, 15.498, 10539.151, 415.570, 52901.192 25/05/11,11:12:30,01,10,1, 11.9,1,1, 15.498, 10539.139, 415.575, 52901.307 25/05/11,11:12:30,02,10,1, 11.9,1,1, 15.498, 10539.146, 415.569, 52901.227 25/05/11,11:12:30,03,10,1, 11.9,1,1, 15.498, 10539.148, 415.573, 52901.193 25/05/11,11:12:30,04,10,1, 11.9,1,1, 15.498, 10539.165, 415.600, 52901.265 25/05/11,11:12:30,05,10,1, 11.9,1,1, 15.498, 10539.181, 415.598, 52901.206 25/05/11,11:12:30,06,10,1, 11.9,1,1, 15.498, 10539.155, 415.608, 52901.213 25/05/11,11:12:30,07,10,1, 11.9,1,1, 15.498, 10539.160, 415.594, 52901.230 25/05/11,11:12:30,08,10,1, 11.9,1,1, 15.498, 10539.199, 415.607, 52901.228 25/05/11,11:12:30,09,10,1, 11.9,1,1, 15.498, 10539.156, 415.609, 52901.241 25/05/11,11:12:30,10,10,1, 11.9,1,1, 15.498, 10539.156, 415.624, 52901.301 25/05/11,11:12:30,11,10,1, 11.9,1,1, 15.498, 10539.175, 415.621, 52901.318 25/05/11,11:12:30,12,10,1, 11.9,1,1, 15.498, 10539.170, 415.597, 52901.252 25/05/11,11:12:30,13,10,1, 11.9,1,1, 15.498, 10539.162, 415.598, 52901.236 25/05/11,11:12:30,14,10,1, 11.9,1,1, 15.498, 10539.184, 415.639, 52901.328 25/05/11,11:12:30,15,10,1, 11.9,1,1, 15.498, 10539.176, 415.630, 52901.312 25/05/11,11:12:30,16,10,1, 11.9,1,1, 15.498, 10539.191, 415.646, 52901.311 25/05/11,11:12:30,17,10,1, 11.9,1,1, 15.498, 10539.189, 415.641, 52901.277 25/05/11,11:12:30,18,10,1, 11.9,1,1, 15.498, 10539.169, 415.633, 52901.363 25/05/11,11:12:30,19,10,1, 11.9,1,1, 15.498, 10539.199, 415.620, 52901.251 25/05/11,11:12:31,00,10,1, 11.9,1,1, 15.499, 10539.193, 415.620, 52901.251 25/05/11,11:12:31,01,10,1, 11.9,1,1, 15.499, 10539.189, 415.614, 52901.308 25/05/11,11:12:31,02,10,1, 11.9,1,1, 15.499, 10539.202, 415.634, 52901.368 25/05/11,11:12:31,03,10,1, 11.9,1,1, 15.499, 10539.207, 415.643, 52901.322 25/05/11,11:12:31,04,10,1, 11.9,1,1, 15.499, 10539.206, 415.641, 52901.248 25/05/11,11:12:31,05,10,1, 11.9,1,1, 15.499, 10539.222, 415.626, 52901.263 25/05/11,11:12:31,06,10,1, 11.9,1,1, 15.499, 10539.202, 415.642, 52901.312 25/05/11,11:12:31,07,10,1, 11.9,1,1, 15.499, 10539.219, 415.659, 52901.344 25/05/11,11:12:31,08,10,1, 11.9,1,1, 15.499, 10539.196, 415.645, 52901.382 25/05/11,11:12:31,09,10,1, 11.9,1,1, 15.499, 10539.233, 415.655, 52901.280 25/05/11,11:12:31,10,10,1, 11.9,1,1, 15.499, 10539.197, 415.657, 52901.328 25/05/11,11:12:31,11,10,1, 11.9,1,1, 15.499, 10539.234, 415.654, 52901.349 25/05/11,11:12:31,12,10,1, 11.9,1,1, 15.499, 10539.238, 415.651, 52901.315 25/05/11,11:12:31,13,10,1, 11.9,1,1, 15.499, 10539.240, 415.657, 52901.343 25/05/11,11:12:31,14,10,1, 11.9,1,1, 15.499, 10539.219, 415.673, 52901.343 25/05/11,11:12:31,15,10,1, 11.9,1,1, 15.499, 10539.234, 415.663, 52901.354 25/05/11,11:12:31,16,10,1, 11.9,1,1, 15.499, 10539.237, 415.656, 52901.353 25/05/11,11:12:31,17,10,1, 11.9,1,1, 15.499, 10539.239, 415.682, 52901.318 25/05/11,11:12:31,18,10,1, 11.9,1,1, 15.499, 10539.207, 415.690, 52901.328 25/05/11,11:12:31,19,10,1, 11.9,1,1, 15.499, 10539.235, 415.694, 52901.362 25/05/11,11:12:32,00,11,1, 11.9,1,1, 15.500, 10539.227, 415.694, 52901.362 25/05/11,11:12:32,01,11,1, 11.9,1,1, 15.500, 10539.250, 415.684, 52901.402 25/05/11,11:12:32,02,11,1, 11.9,1,1, 15.500, 10539.238, 415.704, 52901.350 25/05/11,11:12:32,03,11,1, 11.9,1,1, 15.500, 10539.261, 415.719, 52901.427 25/05/11,11:12:32,04,11,1, 11.9,1,1, 15.500, 10539.247, 415.698, 52901.330 25/05/11,11:12:32,05,11,1, 11.9,1,1, 15.500, 10539.259, 415.712, 52901.414 25/05/11,11:12:32,06,11,1, 11.9,1,1, 15.500, 10539.257, 415.703, 52901.422 25/05/11,11:12:32,07,11,1, 11.9,1,1, 15.500, 10539.262, 415.696, 52901.320 25/05/11,11:12:32,08,11,1, 11.9,1,1, 15.500, 10539.271, 415.708, 52901.332 25/05/11,11:12:32,09,11,1, 11.9,1,1, 15.500, 10539.231, 415.699, 52901.374 25/05/11,11:12:32,10,11,1, 11.9,1,1, 15.500, 10539.239, 415.724, 52901.293 25/05/11,11:12:32,11,11,1, 11.9,1,1, 15.500, 10539.258, 415.704, 52901.407 25/05/11,11:12:32,12,11,1, 11.9,1,1, 15.500, 10539.232, 415.731, 52901.315 25/05/11,11:12:32,13,11,1, 11.9,1,1, 15.500, 10539.257, 415.738, 52901.323 25/05/11,11:12:32,14,11,1, 11.9,1,1, 15.500, 10539.257, 415.715, 52901.346 25/05/11,11:12:32,15,11,1, 11.9,1,1, 15.500, 10539.272, 415.738, 52901.386 25/05/11,11:12:32,16,11,1, 11.9,1,1, 15.500, 10539.266, 415.727, 52901.366 25/05/11,11:12:32,17,11,1, 11.9,1,1, 15.500, 10539.261, 415.718, 52901.365 25/05/11,11:12:32,18,11,1, 11.9,1,1, 15.500, 10539.259, 415.750, 52901.403 25/05/11,11:12:32,19,11,1, 11.9,1,1, 15.500, 10539.268, 415.747, 52901.325 25/05/11,11:12:33,00,11,1, 11.9,1,1, 15.500, 10539.260, 415.747, 52901.325 25/05/11,11:12:33,01,11,1, 11.9,1,1, 15.500, 10539.275, 415.737, 52901.419 25/05/11,11:12:33,02,11,1, 11.9,1,1, 15.500, 10539.280, 415.766, 52901.402 25/05/11,11:12:33,03,11,1, 11.9,1,1, 15.500, 10539.271, 415.784, 52901.391 25/05/11,11:12:33,04,11,1, 11.9,1,1, 15.500, 10539.258, 415.787, 52901.365 25/05/11,11:12:33,05,11,1, 11.9,1,1, 15.500, 10539.295, 415.771, 52901.372 25/05/11,11:12:33,06,11,1, 11.9,1,1, 15.500, 10539.286, 415.775, 52901.402 25/05/11,11:12:33,07,11,1, 11.9,1,1, 15.500, 10539.316, 415.809, 52901.463 25/05/11,11:12:33,08,11,1, 11.9,1,1, 15.500, 10539.302, 415.777, 52901.450 25/05/11,11:12:33,09,11,1, 11.9,1,1, 15.500, 10539.278, 415.767, 52901.371 25/05/11,11:12:33,10,11,1, 11.9,1,1, 15.500, 10539.284, 415.799, 52901.421 25/05/11,11:12:33,11,11,1, 11.9,1,1, 15.500, 10539.295, 415.808, 52901.490 25/05/11,11:12:33,12,11,1, 11.9,1,1, 15.500, 10539.278, 415.826, 52901.476 25/05/11,11:12:33,13,11,1, 11.9,1,1, 15.500, 10539.300, 415.789, 52901.427 25/05/11,11:12:33,14,11,1, 11.9,1,1, 15.500, 10539.269, 415.820, 52901.414 25/05/11,11:12:33,15,11,1, 11.9,1,1, 15.500, 10539.300, 415.814, 52901.442 25/05/11,11:12:33,16,11,1, 11.9,1,1, 15.500, 10539.296, 415.806, 52901.430 25/05/11,11:12:33,17,11,1, 11.9,1,1, 15.500, 10539.289, 415.827, 52901.462 25/05/11,11:12:33,18,11,1, 11.9,1,1, 15.500, 10539.285, 415.814, 52901.447 25/05/11,11:12:33,19,11,1, 11.9,1,1, 15.500, 10539.309, 415.817, 52901.406 25/05/11,11:12:34,00,11,1, 12.0,1,1, 15.502, 10539.302, 415.817, 52901.406 25/05/11,11:12:34,01,11,1, 12.0,1,1, 15.502, 10539.339, 415.818, 52901.380 25/05/11,11:12:34,02,11,1, 12.0,1,1, 15.502, 10539.299, 415.861, 52901.400 25/05/11,11:12:34,03,11,1, 12.0,1,1, 15.502, 10539.293, 415.833, 52901.440 25/05/11,11:12:34,04,11,1, 12.0,1,1, 15.502, 10539.298, 415.832, 52901.404 25/05/11,11:12:34,05,11,1, 12.0,1,1, 15.502, 10539.315, 415.871, 52901.447 25/05/11,11:12:34,06,11,1, 12.0,1,1, 15.502, 10539.293, 415.870, 52901.458 25/05/11,11:12:34,07,11,1, 12.0,1,1, 15.502, 10539.319, 415.881, 52901.460 25/05/11,11:12:34,08,11,1, 12.0,1,1, 15.502, 10539.323, 415.856, 52901.495 25/05/11,11:12:34,09,11,1, 12.0,1,1, 15.502, 10539.321, 415.883, 52901.417 25/05/11,11:12:34,10,11,1, 12.0,1,1, 15.502, 10539.300, 415.847, 52901.454 25/05/11,11:12:34,11,11,1, 12.0,1,1, 15.502, 10539.356, 415.882, 52901.464 25/05/11,11:12:34,12,11,1, 12.0,1,1, 15.502, 10539.328, 415.899, 52901.524 25/05/11,11:12:34,13,11,1, 12.0,1,1, 15.502, 10539.334, 415.865, 52901.445 25/05/11,11:12:34,14,11,1, 12.0,1,1, 15.502, 10539.322, 415.873, 52901.495 25/05/11,11:12:34,15,11,1, 12.0,1,1, 15.502, 10539.340, 415.903, 52901.535 25/05/11,11:12:34,16,11,1, 12.0,1,1, 15.502, 10539.335, 415.890, 52901.513 25/05/11,11:12:34,17,11,1, 12.0,1,1, 15.502, 10539.325, 415.898, 52901.494 25/05/11,11:12:34,18,11,1, 12.0,1,1, 15.502, 10539.325, 415.909, 52901.504 25/05/11,11:12:34,19,11,1, 12.0,1,1, 15.502, 10539.340, 415.905, 52901.476 25/05/11,11:12:35,00,11,1, 11.9,1,1, 15.499, 10539.335, 415.905, 52901.476 25/05/11,11:12:35,01,11,1, 11.9,1,1, 15.499, 10539.353, 415.943, 52901.537 25/05/11,11:12:35,02,11,1, 11.9,1,1, 15.499, 10539.335, 415.943, 52901.558 25/05/11,11:12:35,03,11,1, 11.9,1,1, 15.499, 10539.365, 415.959, 52901.481 25/05/11,11:12:35,04,11,1, 11.9,1,1, 15.499, 10539.339, 415.963, 52901.509 25/05/11,11:12:35,05,11,1, 11.9,1,1, 15.499, 10539.354, 415.951, 52901.450 25/05/11,11:12:35,06,11,1, 11.9,1,1, 15.499, 10539.356, 415.984, 52901.492 25/05/11,11:12:35,07,11,1, 11.9,1,1, 15.499, 10539.351, 415.976, 52901.441 25/05/11,11:12:35,08,11,1, 11.9,1,1, 15.499, 10539.356, 415.961, 52901.500 25/05/11,11:12:35,09,11,1, 11.9,1,1, 15.499, 10539.351, 415.980, 52901.570 25/05/11,11:12:35,10,11,1, 11.9,1,1, 15.499, 10539.364, 415.950, 52901.517 25/05/11,11:12:35,11,11,1, 11.9,1,1, 15.499, 10539.359, 415.943, 52901.480 25/05/11,11:12:35,12,11,1, 11.9,1,1, 15.499, 10539.354, 415.983, 52901.575 25/05/11,11:12:35,13,11,1, 11.9,1,1, 15.499, 10539.377, 415.959, 52901.549 25/05/11,11:12:35,14,11,1, 11.9,1,1, 15.499, 10539.360, 415.977, 52901.556 25/05/11,11:12:35,15,11,1, 11.9,1,1, 15.499, 10539.360, 416.014, 52901.534 25/05/11,11:12:35,16,11,1, 11.9,1,1, 15.499, 10539.385, 415.993, 52901.512 25/05/11,11:12:35,17,11,1, 11.9,1,1, 15.499, 10539.368, 415.998, 52901.536 25/05/11,11:12:35,18,11,1, 11.9,1,1, 15.499, 10539.391, 415.988, 52901.536 25/05/11,11:12:35,19,11,1, 11.9,1,1, 15.499, 10539.375, 416.017, 52901.553 25/05/11,11:12:36,00,11,1, 11.9,1,1, 15.501, 10539.368, 416.017, 52901.553 25/05/11,11:12:36,01,11,1, 11.9,1,1, 15.501, 10539.383, 416.014, 52901.528 25/05/11,11:12:36,02,11,1, 11.9,1,1, 15.501, 10539.377, 416.034, 52901.559 25/05/11,11:12:36,03,11,1, 11.9,1,1, 15.501, 10539.390, 416.032, 52901.584 25/05/11,11:12:36,04,11,1, 11.9,1,1, 15.501, 10539.379, 416.069, 52901.525 25/05/11,11:12:36,05,11,1, 11.9,1,1, 15.501, 10539.365, 416.037, 52901.605 25/05/11,11:12:36,06,11,1, 11.9,1,1, 15.501, 10539.389, 416.048, 52901.579 25/05/11,11:12:36,07,11,1, 11.9,1,1, 15.501, 10539.385, 416.056, 52901.602 25/05/11,11:12:36,08,11,1, 11.9,1,1, 15.501, 10539.381, 416.047, 52901.547 25/05/11,11:12:36,09,11,1, 11.9,1,1, 15.501, 10539.388, 416.060, 52901.563 25/05/11,11:12:36,10,11,1, 11.9,1,1, 15.501, 10539.376, 416.105, 52901.537 25/05/11,11:12:36,11,11,1, 11.9,1,1, 15.501, 10539.379, 416.093, 52901.581 25/05/11,11:12:36,12,11,1, 11.9,1,1, 15.501, 10539.366, 416.102, 52901.585 25/05/11,11:12:36,13,11,1, 11.9,1,1, 15.501, 10539.390, 416.075, 52901.547 25/05/11,11:12:36,14,11,1, 11.9,1,1, 15.501, 10539.387, 416.107, 52901.610 25/05/11,11:12:36,15,11,1, 11.9,1,1, 15.501, 10539.406, 416.103, 52901.604 25/05/11,11:12:36,16,11,1, 11.9,1,1, 15.501, 10539.387, 416.102, 52901.627 25/05/11,11:12:36,17,11,1, 11.9,1,1, 15.501, 10539.378, 416.108, 52901.527 25/05/11,11:12:36,18,11,1, 11.9,1,1, 15.501, 10539.397, 416.108, 52901.545 25/05/11,11:12:36,19,11,1, 11.9,1,1, 15.501, 10539.398, 416.144, 52901.644 25/05/11,11:12:37,00,11,1, 12.0,1,1, 15.500, 10539.393, 416.144, 52901.644 25/05/11,11:12:37,01,11,1, 12.0,1,1, 15.500, 10539.405, 416.152, 52901.610 25/05/11,11:12:37,02,11,1, 12.0,1,1, 15.500, 10539.415, 416.154, 52901.633 25/05/11,11:12:37,03,11,1, 12.0,1,1, 15.500, 10539.368, 416.170, 52901.629 25/05/11,11:12:37,04,11,1, 12.0,1,1, 15.500, 10539.379, 416.206, 52901.645 25/05/11,11:12:37,05,11,1, 12.0,1,1, 15.500, 10539.407, 416.185, 52901.611 25/05/11,11:12:37,06,11,1, 12.0,1,1, 15.500, 10539.381, 416.182, 52901.646 25/05/11,11:12:37,07,11,1, 12.0,1,1, 15.500, 10539.366, 416.246, 52901.656 25/05/11,11:12:37,08,11,1, 12.0,1,1, 15.500, 10539.379, 416.218, 52901.688 25/05/11,11:12:37,09,11,1, 12.0,1,1, 15.500, 10539.391, 416.231, 52901.681 25/05/11,11:12:37,10,11,1, 12.0,1,1, 15.500, 10539.381, 416.243, 52901.709 25/05/11,11:12:37,11,11,1, 12.0,1,1, 15.500, 10539.376, 416.250, 52901.616 25/05/11,11:12:37,12,11,1, 12.0,1,1, 15.500, 10539.389, 416.252, 52901.602 25/05/11,11:12:37,13,11,1, 12.0,1,1, 15.500, 10539.384, 416.280, 52901.678 25/05/11,11:12:37,14,11,1, 12.0,1,1, 15.500, 10539.352, 416.281, 52901.658 25/05/11,11:12:37,15,11,1, 12.0,1,1, 15.500, 10539.381, 416.253, 52901.647 25/05/11,11:12:37,16,11,1, 12.0,1,1, 15.500, 10539.366, 416.273, 52901.616 25/05/11,11:12:37,17,11,1, 12.0,1,1, 15.500, 10539.389, 416.276, 52901.719 25/05/11,11:12:37,18,11,1, 12.0,1,1, 15.500, 10539.393, 416.300, 52901.667 25/05/11,11:12:37,19,11,1, 12.0,1,1, 15.500, 10539.396, 416.296, 52901.683 25/05/11,11:12:38,00,11,1, 12.0,1,1, 15.501, 10539.393, 416.296, 52901.683 25/05/11,11:12:38,01,11,1, 12.0,1,1, 15.501, 10539.387, 416.308, 52901.715 25/05/11,11:12:38,02,11,1, 12.0,1,1, 15.501, 10539.371, 416.321, 52901.659 25/05/11,11:12:38,03,11,1, 12.0,1,1, 15.501, 10539.383, 416.340, 52901.666 25/05/11,11:12:38,04,11,1, 12.0,1,1, 15.501, 10539.375, 416.311, 52901.666 25/05/11,11:12:38,05,11,1, 12.0,1,1, 15.501, 10539.377, 416.336, 52901.638 25/05/11,11:12:38,06,11,1, 12.0,1,1, 15.501, 10539.393, 416.325, 52901.749 25/05/11,11:12:38,07,11,1, 12.0,1,1, 15.501, 10539.385, 416.347, 52901.730 25/05/11,11:12:38,08,11,1, 12.0,1,1, 15.501, 10539.359, 416.371, 52901.771 25/05/11,11:12:38,09,11,1, 12.0,1,1, 15.501, 10539.362, 416.363, 52901.687 25/05/11,11:12:38,10,11,1, 12.0,1,1, 15.501, 10539.379, 416.370, 52901.684 25/05/11,11:12:38,11,11,1, 12.0,1,1, 15.501, 10539.385, 416.368, 52901.694 25/05/11,11:12:38,12,11,1, 12.0,1,1, 15.501, 10539.357, 416.388, 52901.719 25/05/11,11:12:38,13,11,1, 12.0,1,1, 15.501, 10539.392, 416.385, 52901.750 25/05/11,11:12:38,14,11,1, 12.0,1,1, 15.501, 10539.381, 416.412, 52901.740 25/05/11,11:12:38,15,11,1, 12.0,1,1, 15.501, 10539.367, 416.394, 52901.690 25/05/11,11:12:38,16,11,1, 12.0,1,1, 15.501, 10539.395, 416.401, 52901.701 25/05/11,11:12:38,17,11,1, 12.0,1,1, 15.501, 10539.392, 416.421, 52901.690 25/05/11,11:12:38,18,11,1, 12.0,1,1, 15.501, 10539.379, 416.422, 52901.657 25/05/11,11:12:38,19,11,1, 12.0,1,1, 15.501, 10539.365, 416.450, 52901.718 25/05/11,11:12:39,00,11,1, 11.9,1,1, 15.501, 10539.360, 416.450, 52901.718 25/05/11,11:12:39,01,11,1, 11.9,1,1, 15.501, 10539.372, 416.451, 52901.751 25/05/11,11:12:39,02,11,1, 11.9,1,1, 15.501, 10539.377, 416.469, 52901.793 25/05/11,11:12:39,03,11,1, 11.9,1,1, 15.501, 10539.362, 416.456, 52901.775 25/05/11,11:12:39,04,11,1, 11.9,1,1, 15.501, 10539.367, 416.453, 52901.804 25/05/11,11:12:39,05,11,1, 11.9,1,1, 15.501, 10539.369, 416.463, 52901.703 25/05/11,11:12:39,06,11,1, 11.9,1,1, 15.501, 10539.374, 416.492, 52901.711 25/05/11,11:12:39,07,11,1, 11.9,1,1, 15.501, 10539.370, 416.492, 52901.796 25/05/11,11:12:39,08,11,1, 11.9,1,1, 15.501, 10539.356, 416.479, 52901.710 25/05/11,11:12:39,09,11,1, 11.9,1,1, 15.501, 10539.348, 416.469, 52901.838 25/05/11,11:12:39,10,11,1, 11.9,1,1, 15.501, 10539.364, 416.481, 52901.788 25/05/11,11:12:39,11,11,1, 11.9,1,1, 15.501, 10539.400, 416.515, 52901.747 25/05/11,11:12:39,12,11,1, 11.9,1,1, 15.501, 10539.383, 416.514, 52901.776 25/05/11,11:12:39,13,11,1, 11.9,1,1, 15.501, 10539.359, 416.499, 52901.748 25/05/11,11:12:39,14,11,1, 11.9,1,1, 15.501, 10539.373, 416.517, 52901.758 25/05/11,11:12:39,15,11,1, 11.9,1,1, 15.501, 10539.387, 416.536, 52901.832 25/05/11,11:12:39,16,11,1, 11.9,1,1, 15.501, 10539.384, 416.522, 52901.806 25/05/11,11:12:39,17,11,1, 11.9,1,1, 15.501, 10539.349, 416.542, 52901.743 25/05/11,11:12:39,18,11,1, 11.9,1,1, 15.501, 10539.355, 416.517, 52901.810 25/05/11,11:12:39,19,11,1, 11.9,1,1, 15.501, 10539.342, 416.550, 52901.769 25/05/11,11:12:40,00,11,1, 11.9,1,1, 15.503, 10539.335, 416.550, 52901.769 25/05/11,11:12:40,01,11,1, 11.9,1,1, 15.503, 10539.391, 416.553, 52901.796 25/05/11,11:12:40,02,11,1, 11.9,1,1, 15.503, 10539.363, 416.569, 52901.914 25/05/11,11:12:40,03,11,1, 11.9,1,1, 15.503, 10539.353, 416.555, 52901.788 25/05/11,11:12:40,04,11,1, 11.9,1,1, 15.503, 10539.358, 416.548, 52901.794 25/05/11,11:12:40,05,11,1, 11.9,1,1, 15.503, 10539.355, 416.587, 52901.827 25/05/11,11:12:40,06,11,1, 11.9,1,1, 15.503, 10539.355, 416.578, 52901.791 25/05/11,11:12:40,07,11,1, 11.9,1,1, 15.503, 10539.338, 416.570, 52901.793 25/05/11,11:12:40,08,11,1, 11.9,1,1, 15.503, 10539.331, 416.571, 52901.761 25/05/11,11:12:40,09,11,1, 11.9,1,1, 15.503, 10539.361, 416.586, 52901.861 25/05/11,11:12:40,10,11,1, 11.9,1,1, 15.503, 10539.330, 416.615, 52901.875 25/05/11,11:12:40,11,11,1, 11.9,1,1, 15.503, 10539.346, 416.595, 52901.800 25/05/11,11:12:40,12,11,1, 11.9,1,1, 15.503, 10539.352, 416.613, 52901.846 25/05/11,11:12:40,13,11,1, 11.9,1,1, 15.503, 10539.314, 416.607, 52901.812 25/05/11,11:12:40,14,11,1, 11.9,1,1, 15.503, 10539.317, 416.633, 52901.801 25/05/11,11:12:40,15,11,1, 11.9,1,1, 15.503, 10539.325, 416.616, 52901.856 25/05/11,11:12:40,16,11,1, 11.9,1,1, 15.503, 10539.315, 416.619, 52901.821 25/05/11,11:12:40,17,11,1, 11.9,1,1, 15.503, 10539.319, 416.618, 52901.724 25/05/11,11:12:40,18,11,1, 11.9,1,1, 15.503, 10539.321, 416.636, 52901.809 25/05/11,11:12:40,19,11,1, 11.9,1,1, 15.503, 10539.326, 416.621, 52901.804 25/05/11,11:12:41,00,11,1, 11.9,1,1, 15.500, 10539.318, 416.621, 52901.804 25/05/11,11:12:41,01,11,1, 11.9,1,1, 15.500, 10539.305, 416.637, 52901.961 25/05/11,11:12:41,02,11,1, 11.9,1,1, 15.500, 10539.334, 416.658, 52901.813 25/05/11,11:12:41,03,11,1, 11.9,1,1, 15.500, 10539.312, 416.659, 52901.841 25/05/11,11:12:41,04,11,1, 11.9,1,1, 15.500, 10539.311, 416.656, 52901.893 25/05/11,11:12:41,05,11,1, 11.9,1,1, 15.500, 10539.314, 416.665, 52901.832 25/05/11,11:12:41,06,11,1, 11.9,1,1, 15.500, 10539.311, 416.651, 52901.801 25/05/11,11:12:41,07,11,1, 11.9,1,1, 15.500, 10539.318, 416.673, 52901.837 25/05/11,11:12:41,08,11,1, 11.9,1,1, 15.500, 10539.312, 416.681, 52901.962 25/05/11,11:12:41,09,11,1, 11.9,1,1, 15.500, 10539.291, 416.687, 52901.831 25/05/11,11:12:41,10,11,1, 11.9,1,1, 15.500, 10539.296, 416.711, 52901.939 25/05/11,11:12:41,11,11,1, 11.9,1,1, 15.500, 10539.292, 416.709, 52901.897 25/05/11,11:12:41,12,11,1, 11.9,1,1, 15.500, 10539.285, 416.715, 52901.934 25/05/11,11:12:41,13,11,1, 11.9,1,1, 15.500, 10539.319, 416.718, 52901.888 25/05/11,11:12:41,14,11,1, 11.9,1,1, 15.500, 10539.324, 416.712, 52901.909 25/05/11,11:12:41,15,11,1, 11.9,1,1, 15.500, 10539.320, 416.716, 52901.864 25/05/11,11:12:41,16,11,1, 11.9,1,1, 15.500, 10539.293, 416.710, 52901.885 25/05/11,11:12:41,17,11,1, 11.9,1,1, 15.500, 10539.320, 416.718, 52901.888 25/05/11,11:12:41,18,11,1, 11.9,1,1, 15.500, 10539.339, 416.717, 52901.863 25/05/11,11:12:41,19,11,1, 11.9,1,1, 15.500, 10539.315, 416.735, 52901.894 25/05/11,11:12:42,00,11,1, 12.0,1,1, 15.504, 10539.310, 416.735, 52901.894 25/05/11,11:12:42,01,11,1, 12.0,1,1, 15.504, 10539.290, 416.736, 52901.912 25/05/11,11:12:42,02,11,1, 12.0,1,1, 15.504, 10539.313, 416.749, 52901.927 25/05/11,11:12:42,03,11,1, 12.0,1,1, 15.504, 10539.323, 416.748, 52901.950 25/05/11,11:12:42,04,11,1, 12.0,1,1, 15.504, 10539.318, 416.764, 52901.889 25/05/11,11:12:42,05,11,1, 12.0,1,1, 15.504, 10539.317, 416.782, 52901.926 25/05/11,11:12:42,06,11,1, 12.0,1,1, 15.504, 10539.299, 416.783, 52901.945 25/05/11,11:12:42,07,11,1, 12.0,1,1, 15.504, 10539.306, 416.793, 52901.923 25/05/11,11:12:42,08,11,1, 12.0,1,1, 15.504, 10539.307, 416.791, 52901.966 25/05/11,11:12:42,09,11,1, 12.0,1,1, 15.504, 10539.306, 416.774, 52902.005 25/05/11,11:12:42,10,11,1, 12.0,1,1, 15.504, 10539.308, 416.806, 52901.873 25/05/11,11:12:42,11,11,1, 12.0,1,1, 15.504, 10539.297, 416.817, 52901.919 25/05/11,11:12:42,12,11,1, 12.0,1,1, 15.504, 10539.292, 416.805, 52901.961 25/05/11,11:12:42,13,11,1, 12.0,1,1, 15.504, 10539.295, 416.829, 52901.926 25/05/11,11:12:42,14,11,1, 12.0,1,1, 15.504, 10539.311, 416.797, 52901.896 25/05/11,11:12:42,15,11,1, 12.0,1,1, 15.504, 10539.331, 416.807, 52901.960 25/05/11,11:12:42,16,11,1, 12.0,1,1, 15.504, 10539.312, 416.802, 52901.915 25/05/11,11:12:42,17,11,1, 12.0,1,1, 15.504, 10539.319, 416.818, 52901.939 25/05/11,11:12:42,18,11,1, 12.0,1,1, 15.504, 10539.348, 416.828, 52901.971 25/05/11,11:12:42,19,11,1, 12.0,1,1, 15.504, 10539.319, 416.817, 52901.933 25/05/11,11:12:43,00,10,1, 11.9,1,1, 15.502, 10539.318, 416.817, 52901.933 25/05/11,11:12:43,01,10,1, 11.9,1,1, 15.502, 10539.340, 416.864, 52901.966 25/05/11,11:12:43,02,10,1, 11.9,1,1, 15.502, 10539.363, 416.873, 52901.997 25/05/11,11:12:43,03,10,1, 11.9,1,1, 15.502, 10539.319, 416.859, 52901.996 25/05/11,11:12:43,04,10,1, 11.9,1,1, 15.502, 10539.314, 416.860, 52901.971 25/05/11,11:12:43,05,10,1, 11.9,1,1, 15.502, 10539.319, 416.871, 52902.007 25/05/11,11:12:43,06,10,1, 11.9,1,1, 15.502, 10539.332, 416.902, 52902.022 25/05/11,11:12:43,07,10,1, 11.9,1,1, 15.502, 10539.330, 416.899, 52901.983 25/05/11,11:12:43,08,10,1, 11.9,1,1, 15.502, 10539.337, 416.869, 52901.950 25/05/11,11:12:43,09,10,1, 11.9,1,1, 15.502, 10539.330, 416.902, 52901.962 25/05/11,11:12:43,10,10,1, 11.9,1,1, 15.502, 10539.346, 416.905, 52902.010 25/05/11,11:12:43,11,10,1, 11.9,1,1, 15.502, 10539.334, 416.901, 52901.977 25/05/11,11:12:43,12,10,1, 11.9,1,1, 15.502, 10539.356, 416.877, 52902.010 25/05/11,11:12:43,13,10,1, 11.9,1,1, 15.502, 10539.335, 416.905, 52902.030 25/05/11,11:12:43,14,10,1, 11.9,1,1, 15.502, 10539.350, 416.912, 52902.053 25/05/11,11:12:43,15,10,1, 11.9,1,1, 15.502, 10539.342, 416.942, 52902.059 25/05/11,11:12:43,16,10,1, 11.9,1,1, 15.502, 10539.335, 416.965, 52902.025 25/05/11,11:12:43,17,10,1, 11.9,1,1, 15.502, 10539.338, 416.946, 52902.043 25/05/11,11:12:43,18,10,1, 11.9,1,1, 15.502, 10539.340, 416.920, 52902.012 25/05/11,11:12:43,19,10,1, 11.9,1,1, 15.502, 10539.322, 416.953, 52902.055 25/05/11,11:12:44,00,11,1, 11.9,1,1, 15.508, 10539.318, 416.953, 52902.055 25/05/11,11:12:44,01,11,1, 11.9,1,1, 15.508, 10539.342, 416.936, 52902.097 25/05/11,11:12:44,02,11,1, 11.9,1,1, 15.508, 10539.345, 416.965, 52902.038 25/05/11,11:12:44,03,11,1, 11.9,1,1, 15.508, 10539.347, 416.951, 52901.996 25/05/11,11:12:44,04,11,1, 11.9,1,1, 15.508, 10539.331, 416.959, 52902.067 25/05/11,11:12:44,05,11,1, 11.9,1,1, 15.508, 10539.373, 416.972, 52902.058 25/05/11,11:12:44,06,11,1, 11.9,1,1, 15.508, 10539.329, 416.985, 52902.068 25/05/11,11:12:44,07,11,1, 11.9,1,1, 15.508, 10539.328, 416.958, 52902.083 25/05/11,11:12:44,08,11,1, 11.9,1,1, 15.508, 10539.338, 416.972, 52902.046 25/05/11,11:12:44,09,11,1, 11.9,1,1, 15.508, 10539.347, 416.968, 52902.074 25/05/11,11:12:44,10,11,1, 11.9,1,1, 15.508, 10539.364, 416.978, 52902.072 25/05/11,11:12:44,11,11,1, 11.9,1,1, 15.508, 10539.343, 416.995, 52902.053 25/05/11,11:12:44,12,11,1, 11.9,1,1, 15.508, 10539.324, 416.983, 52902.107 25/05/11,11:12:44,13,11,1, 11.9,1,1, 15.508, 10539.352, 417.002, 52902.055 25/05/11,11:12:44,14,11,1, 11.9,1,1, 15.508, 10539.364, 416.967, 52902.071 25/05/11,11:12:44,15,11,1, 11.9,1,1, 15.508, 10539.340, 416.982, 52902.126 25/05/11,11:12:44,16,11,1, 11.9,1,1, 15.508, 10539.345, 416.990, 52902.140 25/05/11,11:12:44,17,11,1, 11.9,1,1, 15.508, 10539.335, 417.007, 52901.987 25/05/11,11:12:44,18,11,1, 11.9,1,1, 15.508, 10539.365, 416.987, 52902.052 25/05/11,11:12:44,19,11,1, 11.9,1,1, 15.508, 10539.365, 417.000, 52902.075 25/05/11,11:12:45,00,11,1, 11.9,1,1, 15.506, 10539.360, 417.000, 52902.075 25/05/11,11:12:45,01,11,1, 11.9,1,1, 15.506, 10539.346, 417.007, 52902.107 25/05/11,11:12:45,02,11,1, 11.9,1,1, 15.506, 10539.339, 417.000, 52902.075 25/05/11,11:12:45,03,11,1, 11.9,1,1, 15.506, 10539.360, 417.018, 52902.092 25/05/11,11:12:45,04,11,1, 11.9,1,1, 15.506, 10539.338, 417.033, 52902.176 25/05/11,11:12:45,05,11,1, 11.9,1,1, 15.506, 10539.347, 417.031, 52902.049 25/05/11,11:12:45,06,11,1, 11.9,1,1, 15.506, 10539.340, 417.009, 52902.073 25/05/11,11:12:45,07,11,1, 11.9,1,1, 15.506, 10539.359, 416.989, 52902.076 25/05/11,11:12:45,08,11,1, 11.9,1,1, 15.506, 10539.355, 417.031, 52902.105 25/05/11,11:12:45,09,11,1, 11.9,1,1, 15.506, 10539.344, 417.003, 52902.083 25/05/11,11:12:45,10,11,1, 11.9,1,1, 15.506, 10539.328, 417.010, 52902.092 25/05/11,11:12:45,11,11,1, 11.9,1,1, 15.506, 10539.335, 417.045, 52902.160 25/05/11,11:12:45,12,11,1, 11.9,1,1, 15.506, 10539.330, 417.038, 52902.092 25/05/11,11:12:45,13,11,1, 11.9,1,1, 15.506, 10539.352, 417.044, 52902.197 25/05/11,11:12:45,14,11,1, 11.9,1,1, 15.506, 10539.339, 417.038, 52902.114 25/05/11,11:12:45,15,11,1, 11.9,1,1, 15.506, 10539.331, 417.031, 52902.043 25/05/11,11:12:45,16,11,1, 11.9,1,1, 15.506, 10539.313, 417.040, 52902.102 25/05/11,11:12:45,17,11,1, 11.9,1,1, 15.506, 10539.341, 417.059, 52902.110 25/05/11,11:12:45,18,11,1, 11.9,1,1, 15.506, 10539.340, 417.058, 52902.196 25/05/11,11:12:45,19,11,1, 11.9,1,1, 15.506, 10539.354, 417.038, 52902.158 25/05/11,11:12:46,00,11,1, 12.0,1,1, 15.504, 10539.352, 417.038, 52902.158 25/05/11,11:12:46,01,11,1, 12.0,1,1, 15.504, 10539.334, 417.065, 52902.178 25/05/11,11:12:46,02,11,1, 12.0,1,1, 15.504, 10539.323, 417.074, 52902.217 25/05/11,11:12:46,03,11,1, 12.0,1,1, 15.504, 10539.351, 417.075, 52902.228 25/05/11,11:12:46,04,11,1, 12.0,1,1, 15.504, 10539.359, 417.067, 52902.157 25/05/11,11:12:46,05,11,1, 12.0,1,1, 15.504, 10539.368, 417.063, 52902.153 25/05/11,11:12:46,06,11,1, 12.0,1,1, 15.504, 10539.360, 417.053, 52902.123 25/05/11,11:12:46,07,11,1, 12.0,1,1, 15.504, 10539.351, 417.069, 52902.200 25/05/11,11:12:46,08,11,1, 12.0,1,1, 15.504, 10539.345, 417.074, 52902.154 25/05/11,11:12:46,09,11,1, 12.0,1,1, 15.504, 10539.353, 417.059, 52902.139 25/05/11,11:12:46,10,11,1, 12.0,1,1, 15.504, 10539.356, 417.075, 52902.197 25/05/11,11:12:46,11,11,1, 12.0,1,1, 15.504, 10539.369, 417.106, 52902.238 25/05/11,11:12:46,12,11,1, 12.0,1,1, 15.504, 10539.359, 417.074, 52902.208 25/05/11,11:12:46,13,11,1, 12.0,1,1, 15.504, 10539.355, 417.081, 52902.180 25/05/11,11:12:46,14,11,1, 12.0,1,1, 15.504, 10539.365, 417.100, 52902.264 25/05/11,11:12:46,15,11,1, 12.0,1,1, 15.504, 10539.358, 417.121, 52902.244 25/05/11,11:12:46,16,11,1, 12.0,1,1, 15.504, 10539.360, 417.098, 52902.269 25/05/11,11:12:46,17,11,1, 12.0,1,1, 15.504, 10539.349, 417.117, 52902.264 25/05/11,11:12:46,18,11,1, 12.0,1,1, 15.504, 10539.368, 417.118, 52902.257 25/05/11,11:12:46,19,11,1, 12.0,1,1, 15.504, 10539.374, 417.111, 52902.261 25/05/11,11:12:47,00,11,1, 12.0,1,1, 15.504, 10539.368, 417.111, 52902.261 25/05/11,11:12:47,01,11,1, 12.0,1,1, 15.504, 10539.360, 417.137, 52902.258 25/05/11,11:12:47,02,11,1, 12.0,1,1, 15.504, 10539.369, 417.099, 52902.265 25/05/11,11:12:47,03,11,1, 12.0,1,1, 15.504, 10539.371, 417.120, 52902.230 25/05/11,11:12:47,04,11,1, 12.0,1,1, 15.504, 10539.371, 417.133, 52902.134 25/05/11,11:12:47,05,11,1, 12.0,1,1, 15.504, 10539.381, 417.160, 52902.211 25/05/11,11:12:47,06,11,1, 12.0,1,1, 15.504, 10539.373, 417.153, 52902.304 25/05/11,11:12:47,07,11,1, 12.0,1,1, 15.504, 10539.384, 417.142, 52902.276 25/05/11,11:12:47,08,11,1, 12.0,1,1, 15.504, 10539.365, 417.148, 52902.281 25/05/11,11:12:47,09,11,1, 12.0,1,1, 15.504, 10539.366, 417.160, 52902.228 25/05/11,11:12:47,10,11,1, 12.0,1,1, 15.504, 10539.352, 417.168, 52902.272 25/05/11,11:12:47,11,11,1, 12.0,1,1, 15.504, 10539.397, 417.164, 52902.206 25/05/11,11:12:47,12,11,1, 12.0,1,1, 15.504, 10539.370, 417.157, 52902.244 25/05/11,11:12:47,13,11,1, 12.0,1,1, 15.504, 10539.369, 417.154, 52902.215 25/05/11,11:12:47,14,11,1, 12.0,1,1, 15.504, 10539.373, 417.168, 52902.194 25/05/11,11:12:47,15,11,1, 12.0,1,1, 15.504, 10539.384, 417.178, 52902.254 25/05/11,11:12:47,16,11,1, 12.0,1,1, 15.504, 10539.397, 417.170, 52902.248 25/05/11,11:12:47,17,11,1, 12.0,1,1, 15.504, 10539.373, 417.166, 52902.296 25/05/11,11:12:47,18,11,1, 12.0,1,1, 15.504, 10539.388, 417.191, 52902.215 25/05/11,11:12:47,19,11,1, 12.0,1,1, 15.504, 10539.382, 417.206, 52902.262 25/05/11,11:12:48,00,11,1, 11.9,1,1, 15.504, 10539.377, 417.206, 52902.262 25/05/11,11:12:48,01,11,1, 11.9,1,1, 15.504, 10539.396, 417.192, 52902.223 25/05/11,11:12:48,02,11,1, 11.9,1,1, 15.504, 10539.381, 417.183, 52902.192 25/05/11,11:12:48,03,11,1, 11.9,1,1, 15.504, 10539.397, 417.207, 52902.289 25/05/11,11:12:48,04,11,1, 11.9,1,1, 15.504, 10539.376, 417.228, 52902.183 25/05/11,11:12:48,05,11,1, 11.9,1,1, 15.504, 10539.389, 417.197, 52902.225 25/05/11,11:12:48,06,11,1, 11.9,1,1, 15.504, 10539.367, 417.215, 52902.281 25/05/11,11:12:48,07,11,1, 11.9,1,1, 15.504, 10539.381, 417.223, 52902.203 25/05/11,11:12:48,08,11,1, 11.9,1,1, 15.504, 10539.405, 417.217, 52902.237 25/05/11,11:12:48,09,11,1, 11.9,1,1, 15.504, 10539.409, 417.213, 52902.270 25/05/11,11:12:48,10,11,1, 11.9,1,1, 15.504, 10539.414, 417.247, 52902.254 25/05/11,11:12:48,11,11,1, 11.9,1,1, 15.504, 10539.384, 417.225, 52902.310 25/05/11,11:12:48,12,11,1, 11.9,1,1, 15.504, 10539.409, 417.241, 52902.259 25/05/11,11:12:48,13,11,1, 11.9,1,1, 15.504, 10539.393, 417.275, 52902.328 25/05/11,11:12:48,14,11,1, 11.9,1,1, 15.504, 10539.420, 417.255, 52902.256 25/05/11,11:12:48,15,11,1, 11.9,1,1, 15.504, 10539.398, 417.248, 52902.240 25/05/11,11:12:48,16,11,1, 11.9,1,1, 15.504, 10539.408, 417.252, 52902.259 25/05/11,11:12:48,17,11,1, 11.9,1,1, 15.504, 10539.404, 417.244, 52902.310 25/05/11,11:12:48,18,11,1, 11.9,1,1, 15.504, 10539.400, 417.268, 52902.331 25/05/11,11:12:48,19,11,1, 11.9,1,1, 15.504, 10539.408, 417.259, 52902.348 25/05/11,11:12:49,00,11,1, 11.9,1,1, 15.504, 10539.402, 417.259, 52902.348 25/05/11,11:12:49,01,11,1, 11.9,1,1, 15.504, 10539.409, 417.231, 52902.246 25/05/11,11:12:49,02,11,1, 11.9,1,1, 15.504, 10539.400, 417.243, 52902.239 25/05/11,11:12:49,03,11,1, 11.9,1,1, 15.504, 10539.404, 417.246, 52902.295 25/05/11,11:12:49,04,11,1, 11.9,1,1, 15.504, 10539.395, 417.256, 52902.369 25/05/11,11:12:49,05,11,1, 11.9,1,1, 15.504, 10539.426, 417.231, 52902.237 25/05/11,11:12:49,06,11,1, 11.9,1,1, 15.504, 10539.409, 417.259, 52902.312 25/05/11,11:12:49,07,11,1, 11.9,1,1, 15.504, 10539.418, 417.286, 52902.293 25/05/11,11:12:49,08,11,1, 11.9,1,1, 15.504, 10539.413, 417.274, 52902.330 25/05/11,11:12:49,09,11,1, 11.9,1,1, 15.504, 10539.398, 417.250, 52902.354 25/05/11,11:12:49,10,11,1, 11.9,1,1, 15.504, 10539.422, 417.261, 52902.285 25/05/11,11:12:49,11,11,1, 11.9,1,1, 15.504, 10539.413, 417.273, 52902.347 25/05/11,11:12:49,12,11,1, 11.9,1,1, 15.504, 10539.403, 417.262, 52902.329 25/05/11,11:12:49,13,11,1, 11.9,1,1, 15.504, 10539.398, 417.266, 52902.313 25/05/11,11:12:49,14,11,1, 11.9,1,1, 15.504, 10539.411, 417.281, 52902.285 25/05/11,11:12:49,15,11,1, 11.9,1,1, 15.504, 10539.428, 417.281, 52902.280 25/05/11,11:12:49,16,11,1, 11.9,1,1, 15.504, 10539.390, 417.307, 52902.405 25/05/11,11:12:49,17,11,1, 11.9,1,1, 15.504, 10539.419, 417.286, 52902.412 25/05/11,11:12:49,18,11,1, 11.9,1,1, 15.504, 10539.412, 417.270, 52902.311 25/05/11,11:12:49,19,11,1, 11.9,1,1, 15.504, 10539.440, 417.297, 52902.339 25/05/11,11:12:50,00,11,1, 11.9,1,1, 15.507, 10539.435, 417.297, 52902.339 25/05/11,11:12:50,01,11,1, 11.9,1,1, 15.507, 10539.433, 417.292, 52902.396 25/05/11,11:12:50,02,11,1, 11.9,1,1, 15.507, 10539.450, 417.291, 52902.283 25/05/11,11:12:50,03,11,1, 11.9,1,1, 15.507, 10539.456, 417.273, 52902.288 25/05/11,11:12:50,04,11,1, 11.9,1,1, 15.507, 10539.427, 417.257, 52902.286 25/05/11,11:12:50,05,11,1, 11.9,1,1, 15.507, 10539.435, 417.288, 52902.314 25/05/11,11:12:50,06,11,1, 11.9,1,1, 15.507, 10539.464, 417.294, 52902.308 25/05/11,11:12:50,07,11,1, 11.9,1,1, 15.507, 10539.451, 417.297, 52902.456 25/05/11,11:12:50,08,11,1, 11.9,1,1, 15.507, 10539.444, 417.274, 52902.400 25/05/11,11:12:50,09,11,1, 11.9,1,1, 15.507, 10539.453, 417.296, 52902.399 25/05/11,11:12:50,10,11,1, 11.9,1,1, 15.507, 10539.450, 417.324, 52902.392 25/05/11,11:12:50,11,11,1, 11.9,1,1, 15.507, 10539.470, 417.326, 52902.382 25/05/11,11:12:50,12,11,1, 11.9,1,1, 15.507, 10539.435, 417.308, 52902.391 25/05/11,11:12:50,13,11,1, 11.9,1,1, 15.507, 10539.456, 417.310, 52902.321 25/05/11,11:12:50,14,11,1, 11.9,1,1, 15.507, 10539.485, 417.342, 52902.387 25/05/11,11:12:50,15,11,1, 11.9,1,1, 15.507, 10539.466, 417.331, 52902.386 25/05/11,11:12:50,16,11,1, 11.9,1,1, 15.507, 10539.472, 417.311, 52902.386 25/05/11,11:12:50,17,11,1, 11.9,1,1, 15.507, 10539.460, 417.315, 52902.407 25/05/11,11:12:50,18,11,1, 11.9,1,1, 15.507, 10539.496, 417.329, 52902.316 25/05/11,11:12:50,19,11,1, 11.9,1,1, 15.507, 10539.532, 417.336, 52902.320 25/05/11,11:12:51,00,11,1, 11.9,1,1, 15.505, 10539.527, 417.336, 52902.320 25/05/11,11:12:51,01,11,1, 11.9,1,1, 15.505, 10539.498, 417.361, 52902.400 25/05/11,11:12:51,02,11,1, 11.9,1,1, 15.505, 10539.490, 417.361, 52902.374 25/05/11,11:12:51,03,11,1, 11.9,1,1, 15.505, 10539.507, 417.346, 52902.448 25/05/11,11:12:51,04,11,1, 11.9,1,1, 15.505, 10539.541, 417.366, 52902.381 25/05/11,11:12:51,05,11,1, 11.9,1,1, 15.505, 10539.513, 417.389, 52902.393 25/05/11,11:12:51,06,11,1, 11.9,1,1, 15.505, 10539.539, 417.365, 52902.388 25/05/11,11:12:51,07,11,1, 11.9,1,1, 15.505, 10539.518, 417.358, 52902.412 25/05/11,11:12:51,08,11,1, 11.9,1,1, 15.505, 10539.523, 417.360, 52902.372 25/05/11,11:12:51,09,11,1, 11.9,1,1, 15.505, 10539.537, 417.387, 52902.351 25/05/11,11:12:51,10,11,1, 11.9,1,1, 15.505, 10539.540, 417.373, 52902.361 25/05/11,11:12:51,11,11,1, 11.9,1,1, 15.505, 10539.527, 417.372, 52902.487 25/05/11,11:12:51,12,11,1, 11.9,1,1, 15.505, 10539.533, 417.392, 52902.486 25/05/11,11:12:51,13,11,1, 11.9,1,1, 15.505, 10539.532, 417.413, 52902.474 25/05/11,11:12:51,14,11,1, 11.9,1,1, 15.505, 10539.533, 417.392, 52902.355 25/05/11,11:12:51,15,11,1, 11.9,1,1, 15.505, 10539.521, 417.383, 52902.407 25/05/11,11:12:51,16,11,1, 11.9,1,1, 15.505, 10539.537, 417.397, 52902.433 25/05/11,11:12:51,17,11,1, 11.9,1,1, 15.505, 10539.564, 417.405, 52902.415 25/05/11,11:12:51,18,11,1, 11.9,1,1, 15.505, 10539.555, 417.407, 52902.446 25/05/11,11:12:51,19,11,1, 11.9,1,1, 15.505, 10539.538, 417.398, 52902.447 25/05/11,11:12:52,00,11,1, 11.9,1,1, 15.502, 10539.535, 417.398, 52902.447 25/05/11,11:12:52,01,11,1, 11.9,1,1, 15.502, 10539.564, 417.429, 52902.389 25/05/11,11:12:52,02,11,1, 11.9,1,1, 15.502, 10539.549, 417.420, 52902.418 25/05/11,11:12:52,03,11,1, 11.9,1,1, 15.502, 10539.569, 417.407, 52902.443 25/05/11,11:12:52,04,11,1, 11.9,1,1, 15.502, 10539.580, 417.421, 52902.440 25/05/11,11:12:52,05,11,1, 11.9,1,1, 15.502, 10539.562, 417.432, 52902.454 25/05/11,11:12:52,06,11,1, 11.9,1,1, 15.502, 10539.588, 417.447, 52902.500 25/05/11,11:12:52,07,11,1, 11.9,1,1, 15.502, 10539.583, 417.428, 52902.531 25/05/11,11:12:52,08,11,1, 11.9,1,1, 15.502, 10539.557, 417.457, 52902.436 25/05/11,11:12:52,09,11,1, 11.9,1,1, 15.502, 10539.569, 417.422, 52902.392 25/05/11,11:12:52,10,11,1, 11.9,1,1, 15.502, 10539.585, 417.446, 52902.427 25/05/11,11:12:52,11,11,1, 11.9,1,1, 15.502, 10539.591, 417.459, 52902.489 25/05/11,11:12:52,12,11,1, 11.9,1,1, 15.502, 10539.595, 417.471, 52902.473 25/05/11,11:12:52,13,11,1, 11.9,1,1, 15.502, 10539.584, 417.450, 52902.549 25/05/11,11:12:52,14,11,1, 11.9,1,1, 15.502, 10539.598, 417.471, 52902.517 25/05/11,11:12:52,15,11,1, 11.9,1,1, 15.502, 10539.596, 417.478, 52902.415 25/05/11,11:12:52,16,11,1, 11.9,1,1, 15.502, 10539.581, 417.487, 52902.519 25/05/11,11:12:52,17,11,1, 11.9,1,1, 15.502, 10539.575, 417.460, 52902.530 25/05/11,11:12:52,18,11,1, 11.9,1,1, 15.502, 10539.574, 417.471, 52902.516 25/05/11,11:12:52,19,11,1, 11.9,1,1, 15.502, 10539.592, 417.499, 52902.518 25/05/11,11:12:53,00,11,1, 12.0,1,1, 15.506, 10539.585, 417.499, 52902.518 25/05/11,11:12:53,01,11,1, 12.0,1,1, 15.506, 10539.600, 417.498, 52902.462 25/05/11,11:12:53,02,11,1, 12.0,1,1, 15.506, 10539.587, 417.493, 52902.533 25/05/11,11:12:53,03,11,1, 12.0,1,1, 15.506, 10539.628, 417.500, 52902.509 25/05/11,11:12:53,04,11,1, 12.0,1,1, 15.506, 10539.592, 417.509, 52902.536 25/05/11,11:12:53,05,11,1, 12.0,1,1, 15.506, 10539.628, 417.503, 52902.532 25/05/11,11:12:53,06,11,1, 12.0,1,1, 15.506, 10539.615, 417.505, 52902.497 25/05/11,11:12:53,07,11,1, 12.0,1,1, 15.506, 10539.598, 417.499, 52902.523 25/05/11,11:12:53,08,11,1, 12.0,1,1, 15.506, 10539.607, 417.521, 52902.520 25/05/11,11:12:53,09,11,1, 12.0,1,1, 15.506, 10539.628, 417.515, 52902.493 25/05/11,11:12:53,10,11,1, 12.0,1,1, 15.506, 10539.605, 417.498, 52902.559 25/05/11,11:12:53,11,11,1, 12.0,1,1, 15.506, 10539.620, 417.505, 52902.549 25/05/11,11:12:53,12,11,1, 12.0,1,1, 15.506, 10539.628, 417.509, 52902.536 25/05/11,11:12:53,13,11,1, 12.0,1,1, 15.506, 10539.605, 417.514, 52902.533 25/05/11,11:12:53,14,11,1, 12.0,1,1, 15.506, 10539.648, 417.541, 52902.553 25/05/11,11:12:53,15,11,1, 12.0,1,1, 15.506, 10539.616, 417.510, 52902.516 25/05/11,11:12:53,16,11,1, 12.0,1,1, 15.506, 10539.629, 417.496, 52902.500 25/05/11,11:12:53,17,11,1, 12.0,1,1, 15.506, 10539.624, 417.528, 52902.507 25/05/11,11:12:53,18,11,1, 12.0,1,1, 15.506, 10539.608, 417.530, 52902.580 25/05/11,11:12:53,19,11,1, 12.0,1,1, 15.506, 10539.597, 417.547, 52902.530 25/05/11,11:12:54,00,10,1, 11.9,1,1, 15.509, 10539.594, 417.547, 52902.530 25/05/11,11:12:54,01,10,1, 11.9,1,1, 15.509, 10539.594, 417.525, 52902.552 25/05/11,11:12:54,02,10,1, 11.9,1,1, 15.509, 10539.602, 417.549, 52902.569 25/05/11,11:12:54,03,10,1, 11.9,1,1, 15.509, 10539.595, 417.542, 52902.595 25/05/11,11:12:54,04,10,1, 11.9,1,1, 15.509, 10539.600, 417.539, 52902.584 25/05/11,11:12:54,05,10,1, 11.9,1,1, 15.509, 10539.587, 417.526, 52902.608 25/05/11,11:12:54,06,10,1, 11.9,1,1, 15.509, 10539.621, 417.534, 52902.496 25/05/11,11:12:54,07,10,1, 11.9,1,1, 15.509, 10539.636, 417.528, 52902.540 25/05/11,11:12:54,08,10,1, 11.9,1,1, 15.509, 10539.597, 417.541, 52902.475 25/05/11,11:12:54,09,10,1, 11.9,1,1, 15.509, 10539.605, 417.526, 52902.503 25/05/11,11:12:54,10,10,1, 11.9,1,1, 15.509, 10539.627, 417.545, 52902.536 25/05/11,11:12:54,11,10,1, 11.9,1,1, 15.509, 10539.613, 417.534, 52902.515 25/05/11,11:12:54,12,10,1, 11.9,1,1, 15.509, 10539.636, 417.562, 52902.578 25/05/11,11:12:54,13,10,1, 11.9,1,1, 15.509, 10539.599, 417.540, 52902.591 25/05/11,11:12:54,14,10,1, 11.9,1,1, 15.509, 10539.591, 417.557, 52902.654 25/05/11,11:12:54,15,10,1, 11.9,1,1, 15.509, 10539.632, 417.543, 52902.612 25/05/11,11:12:54,16,10,1, 11.9,1,1, 15.509, 10539.592, 417.543, 52902.631 25/05/11,11:12:54,17,10,1, 11.9,1,1, 15.509, 10539.593, 417.568, 52902.559 25/05/11,11:12:54,18,10,1, 11.9,1,1, 15.509, 10539.627, 417.557, 52902.609 25/05/11,11:12:54,19,10,1, 11.9,1,1, 15.509, 10539.610, 417.542, 52902.557 25/05/11,11:12:55,00,10,1, 11.9,1,1, 15.507, 10539.602, 417.542, 52902.557 25/05/11,11:12:55,01,10,1, 11.9,1,1, 15.507, 10539.620, 417.549, 52902.574 25/05/11,11:12:55,02,10,1, 11.9,1,1, 15.507, 10539.623, 417.565, 52902.654 25/05/11,11:12:55,03,10,1, 11.9,1,1, 15.507, 10539.608, 417.548, 52902.538 25/05/11,11:12:55,04,10,1, 11.9,1,1, 15.507, 10539.608, 417.565, 52902.588 25/05/11,11:12:55,05,10,1, 11.9,1,1, 15.507, 10539.628, 417.568, 52902.600 25/05/11,11:12:55,06,10,1, 11.9,1,1, 15.507, 10539.610, 417.556, 52902.595 25/05/11,11:12:55,07,10,1, 11.9,1,1, 15.507, 10539.603, 417.546, 52902.594 25/05/11,11:12:55,08,10,1, 11.9,1,1, 15.507, 10539.602, 417.583, 52902.614 25/05/11,11:12:55,09,10,1, 11.9,1,1, 15.507, 10539.607, 417.578, 52902.598 25/05/11,11:12:55,10,10,1, 11.9,1,1, 15.507, 10539.612, 417.582, 52902.604 25/05/11,11:12:55,11,10,1, 11.9,1,1, 15.507, 10539.592, 417.574, 52902.621 25/05/11,11:12:55,12,10,1, 11.9,1,1, 15.507, 10539.623, 417.562, 52902.605 25/05/11,11:12:55,13,10,1, 11.9,1,1, 15.507, 10539.592, 417.570, 52902.601 25/05/11,11:12:55,14,10,1, 11.9,1,1, 15.507, 10539.620, 417.568, 52902.651 25/05/11,11:12:55,15,10,1, 11.9,1,1, 15.507, 10539.589, 417.586, 52902.593 25/05/11,11:12:55,16,10,1, 11.9,1,1, 15.507, 10539.591, 417.575, 52902.626 25/05/11,11:12:55,17,10,1, 11.9,1,1, 15.507, 10539.599, 417.592, 52902.605 25/05/11,11:12:55,18,10,1, 11.9,1,1, 15.507, 10539.605, 417.614, 52902.745 25/05/11,11:12:55,19,10,1, 11.9,1,1, 15.507, 10539.601, 417.588, 52902.649 25/05/11,11:12:56,00,10,1, 11.9,1,1, 15.510, 10539.594, 417.588, 52902.649 25/05/11,11:12:56,01,10,1, 11.9,1,1, 15.510, 10539.611, 417.593, 52902.584 25/05/11,11:12:56,02,10,1, 11.9,1,1, 15.510, 10539.558, 417.593, 52902.593 25/05/11,11:12:56,03,10,1, 11.9,1,1, 15.510, 10539.568, 417.602, 52902.693 25/05/11,11:12:56,04,10,1, 11.9,1,1, 15.510, 10539.563, 417.601, 52902.669 25/05/11,11:12:56,05,10,1, 11.9,1,1, 15.510, 10539.579, 417.589, 52902.632 25/05/11,11:12:56,06,10,1, 11.9,1,1, 15.510, 10539.591, 417.609, 52902.588 25/05/11,11:12:56,07,10,1, 11.9,1,1, 15.510, 10539.582, 417.605, 52902.603 25/05/11,11:12:56,08,10,1, 11.9,1,1, 15.510, 10539.570, 417.579, 52902.606 25/05/11,11:12:56,09,10,1, 11.9,1,1, 15.510, 10539.558, 417.604, 52902.606 25/05/11,11:12:56,10,10,1, 11.9,1,1, 15.510, 10539.579, 417.599, 52902.699 25/05/11,11:12:56,11,10,1, 11.9,1,1, 15.510, 10539.553, 417.596, 52902.655 25/05/11,11:12:56,12,10,1, 11.9,1,1, 15.510, 10539.568, 417.594, 52902.607 25/05/11,11:12:56,13,10,1, 11.9,1,1, 15.510, 10539.573, 417.605, 52902.629 25/05/11,11:12:56,14,10,1, 11.9,1,1, 15.510, 10539.574, 417.620, 52902.679 25/05/11,11:12:56,15,10,1, 11.9,1,1, 15.510, 10539.574, 417.623, 52902.660 25/05/11,11:12:56,16,10,1, 11.9,1,1, 15.510, 10539.547, 417.607, 52902.609 25/05/11,11:12:56,17,10,1, 11.9,1,1, 15.510, 10539.552, 417.625, 52902.573 25/05/11,11:12:56,18,10,1, 11.9,1,1, 15.510, 10539.555, 417.630, 52902.677 25/05/11,11:12:56,19,10,1, 11.9,1,1, 15.510, 10539.543, 417.609, 52902.654 25/05/11,11:12:57,00,11,1, 11.9,1,1, 15.509, 10539.535, 417.609, 52902.654 25/05/11,11:12:57,01,11,1, 11.9,1,1, 15.509, 10539.533, 417.624, 52902.746 25/05/11,11:12:57,02,11,1, 11.9,1,1, 15.509, 10539.562, 417.649, 52902.854 25/05/11,11:12:57,03,11,1, 11.9,1,1, 15.509, 10539.555, 417.631, 52902.853 25/05/11,11:12:57,04,11,1, 11.9,1,1, 15.509, 10539.532, 417.622, 52902.831 25/05/11,11:12:57,05,11,1, 11.9,1,1, 15.509, 10539.562, 417.642, 52902.848 25/05/11,11:12:57,06,11,1, 11.9,1,1, 15.509, 10539.561, 417.641, 52902.697 25/05/11,11:12:57,07,11,1, 11.9,1,1, 15.509, 10539.517, 417.653, 52902.853 25/05/11,11:12:57,08,11,1, 11.9,1,1, 15.509, 10539.493, 417.671, 52902.880 25/05/11,11:12:57,09,11,1, 11.9,1,1, 15.509, 10539.507, 417.647, 52902.834 25/05/11,11:12:57,10,11,1, 11.9,1,1, 15.509, 10539.522, 417.653, 52902.896 25/05/11,11:12:57,11,11,1, 11.9,1,1, 15.509, 10539.496, 417.660, 52902.875 25/05/11,11:12:57,12,11,1, 11.9,1,1, 15.509, 10539.525, 417.682, 52902.936 25/05/11,11:12:57,13,11,1, 11.9,1,1, 15.509, 10539.507, 417.680, 52902.883 25/05/11,11:12:57,14,11,1, 11.9,1,1, 15.509, 10539.486, 417.662, 52902.888 25/05/11,11:12:57,15,11,1, 11.9,1,1, 15.509, 10539.496, 417.679, 52902.887 25/05/11,11:12:57,16,11,1, 11.9,1,1, 15.509, 10539.470, 417.647, 52902.908 25/05/11,11:12:57,17,11,1, 11.9,1,1, 15.509, 10539.486, 417.671, 52902.939 25/05/11,11:12:57,18,11,1, 11.9,1,1, 15.509, 10539.478, 417.672, 52902.894 25/05/11,11:12:57,19,11,1, 11.9,1,1, 15.509, 10539.465, 417.649, 52902.816 25/05/11,11:12:58,00,11,1, 11.9,1,1, 15.508, 10539.460, 417.649, 52902.816 25/05/11,11:12:58,01,11,1, 11.9,1,1, 15.508, 10539.486, 417.672, 52902.955 25/05/11,11:12:58,02,11,1, 11.9,1,1, 15.508, 10539.484, 417.664, 52902.826 25/05/11,11:12:58,03,11,1, 11.9,1,1, 15.508, 10539.455, 417.668, 52903.005 25/05/11,11:12:58,04,11,1, 11.9,1,1, 15.508, 10539.458, 417.670, 52902.933 25/05/11,11:12:58,05,11,1, 11.9,1,1, 15.508, 10539.449, 417.661, 52902.969 25/05/11,11:12:58,06,11,1, 11.9,1,1, 15.508, 10539.458, 417.680, 52902.906 25/05/11,11:12:58,07,11,1, 11.9,1,1, 15.508, 10539.474, 417.687, 52902.914 25/05/11,11:12:58,08,11,1, 11.9,1,1, 15.508, 10539.435, 417.662, 52902.954 25/05/11,11:12:58,09,11,1, 11.9,1,1, 15.508, 10539.464, 417.664, 52902.992 25/05/11,11:12:58,10,11,1, 11.9,1,1, 15.508, 10539.396, 417.676, 52902.902 25/05/11,11:12:58,11,11,1, 11.9,1,1, 15.508, 10539.385, 417.672, 52902.992 25/05/11,11:12:58,12,11,1, 11.9,1,1, 15.508, 10539.406, 417.667, 52902.974 25/05/11,11:12:58,13,11,1, 11.9,1,1, 15.508, 10539.417, 417.679, 52902.999 25/05/11,11:12:58,14,11,1, 11.9,1,1, 15.508, 10539.424, 417.656, 52902.864 25/05/11,11:12:58,15,11,1, 11.9,1,1, 15.508, 10539.425, 417.673, 52902.934 25/05/11,11:12:58,16,11,1, 11.9,1,1, 15.508, 10539.417, 417.664, 52902.925 25/05/11,11:12:58,17,11,1, 11.9,1,1, 15.508, 10539.410, 417.674, 52903.007 25/05/11,11:12:58,18,11,1, 11.9,1,1, 15.508, 10539.400, 417.660, 52902.998 25/05/11,11:12:58,19,11,1, 11.9,1,1, 15.508, 10539.398, 417.666, 52902.992 25/05/11,11:12:59,00,11,1, 11.9,1,1, 15.507, 10539.393, 417.666, 52902.992 25/05/11,11:12:59,01,11,1, 11.9,1,1, 15.507, 10539.388, 417.652, 52903.004 25/05/11,11:12:59,02,11,1, 11.9,1,1, 15.507, 10539.379, 417.645, 52902.945 25/05/11,11:12:59,03,11,1, 11.9,1,1, 15.507, 10539.383, 417.671, 52902.995 25/05/11,11:12:59,04,11,1, 11.9,1,1, 15.507, 10539.355, 417.638, 52902.909 25/05/11,11:12:59,05,11,1, 11.9,1,1, 15.507, 10539.349, 417.648, 52903.023 25/05/11,11:12:59,06,11,1, 11.9,1,1, 15.507, 10539.364, 417.648, 52903.019 25/05/11,11:12:59,07,11,1, 11.9,1,1, 15.507, 10539.347, 417.648, 52903.038 25/05/11,11:12:59,08,11,1, 11.9,1,1, 15.507, 10539.359, 417.641, 52903.035 25/05/11,11:12:59,09,11,1, 11.9,1,1, 15.507, 10539.348, 417.645, 52902.959 25/05/11,11:12:59,10,11,1, 11.9,1,1, 15.507, 10539.323, 417.659, 52903.024 25/05/11,11:12:59,11,11,1, 11.9,1,1, 15.507, 10539.333, 417.644, 52902.965 25/05/11,11:12:59,12,11,1, 11.9,1,1, 15.507, 10539.326, 417.630, 52903.000 25/05/11,11:12:59,13,11,1, 11.9,1,1, 15.507, 10539.308, 417.633, 52903.043 25/05/11,11:12:59,14,11,1, 11.9,1,1, 15.507, 10539.348, 417.643, 52903.090 25/05/11,11:12:59,15,11,1, 11.9,1,1, 15.507, 10539.316, 417.642, 52902.982 25/05/11,11:12:59,16,11,1, 11.9,1,1, 15.507, 10539.298, 417.643, 52902.936 25/05/11,11:12:59,17,11,1, 11.9,1,1, 15.507, 10539.314, 417.627, 52902.979 25/05/11,11:12:59,18,11,1, 11.9,1,1, 15.507, 10539.273, 417.621, 52903.013 25/05/11,11:12:59,19,11,1, 11.9,1,1, 15.507, 10539.265, 417.615, 52903.005 25/05/11,11:13:00,00,11,1, 11.9,1,1, 15.509, 10539.260, 417.615, 52903.005 25/05/11,11:13:00,01,11,1, 11.9,1,1, 15.509, 10539.262, 417.622, 52902.980 25/05/11,11:13:00,02,11,1, 11.9,1,1, 15.509, 10539.261, 417.589, 52902.864 25/05/11,11:13:00,03,11,1, 11.9,1,1, 15.509, 10539.224, 417.607, 52902.882 25/05/11,11:13:00,04,11,1, 11.9,1,1, 15.509, 10539.219, 417.617, 52902.898 25/05/11,11:13:00,05,11,1, 11.9,1,1, 15.509, 10539.223, 417.599, 52902.838 25/05/11,11:13:00,06,11,1, 11.9,1,1, 15.509, 10539.210, 417.588, 52902.794 25/05/11,11:13:00,07,11,1, 11.9,1,1, 15.509, 10539.240, 417.601, 52902.803 25/05/11,11:13:00,08,11,1, 11.9,1,1, 15.509, 10539.224, 417.607, 52902.846 25/05/11,11:13:00,09,11,1, 11.9,1,1, 15.509, 10539.192, 417.607, 52902.857 25/05/11,11:13:00,10,11,1, 11.9,1,1, 15.509, 10539.206, 417.581, 52902.808 25/05/11,11:13:00,11,11,1, 11.9,1,1, 15.509, 10539.199, 417.584, 52902.841 25/05/11,11:13:00,12,11,1, 11.9,1,1, 15.509, 10539.181, 417.611, 52902.882 25/05/11,11:13:00,13,11,1, 11.9,1,1, 15.509, 10539.198, 417.610, 52902.951 25/05/11,11:13:00,14,11,1, 11.9,1,1, 15.509, 10539.192, 417.575, 52902.806 25/05/11,11:13:00,15,11,1, 11.9,1,1, 15.509, 10539.161, 417.596, 52902.735 25/05/11,11:13:00,16,11,1, 11.9,1,1, 15.509, 10539.165, 417.584, 52902.855 25/05/11,11:13:00,17,11,1, 11.9,1,1, 15.509, 10539.166, 417.597, 52902.908 25/05/11,11:13:00,18,11,1, 11.9,1,1, 15.509, 10539.136, 417.587, 52902.828 25/05/11,11:13:00,19,11,1, 11.9,1,1, 15.509, 10539.148, 417.565, 52902.813 25/05/11,11:13:01,00,11,1, 11.9,1,1, 15.508, 10539.143, 417.565, 52902.813 25/05/11,11:13:01,01,11,1, 11.9,1,1, 15.508, 10539.139, 417.572, 52902.848 25/05/11,11:13:01,02,11,1, 11.9,1,1, 15.508, 10539.123, 417.572, 52902.881 25/05/11,11:13:01,03,11,1, 11.9,1,1, 15.508, 10539.119, 417.561, 52902.825 25/05/11,11:13:01,04,11,1, 11.9,1,1, 15.508, 10539.120, 417.585, 52902.867 25/05/11,11:13:01,05,11,1, 11.9,1,1, 15.508, 10539.130, 417.577, 52902.914 25/05/11,11:13:01,06,11,1, 11.9,1,1, 15.508, 10539.116, 417.606, 52902.867 25/05/11,11:13:01,07,11,1, 11.9,1,1, 15.508, 10539.087, 417.561, 52902.884 25/05/11,11:13:01,08,11,1, 11.9,1,1, 15.508, 10539.077, 417.557, 52902.876 25/05/11,11:13:01,09,11,1, 11.9,1,1, 15.508, 10539.102, 417.575, 52902.858 25/05/11,11:13:01,10,11,1, 11.9,1,1, 15.508, 10539.110, 417.553, 52902.924 25/05/11,11:13:01,11,11,1, 11.9,1,1, 15.508, 10539.072, 417.563, 52902.934 25/05/11,11:13:01,12,11,1, 11.9,1,1, 15.508, 10539.082, 417.565, 52902.905 25/05/11,11:13:01,13,11,1, 11.9,1,1, 15.508, 10539.058, 417.585, 52902.948 25/05/11,11:13:01,14,11,1, 11.9,1,1, 15.508, 10539.032, 417.551, 52902.817 25/05/11,11:13:01,15,11,1, 11.9,1,1, 15.508, 10539.067, 417.545, 52902.801 25/05/11,11:13:01,16,11,1, 11.9,1,1, 15.508, 10539.023, 417.573, 52902.831 25/05/11,11:13:01,17,11,1, 11.9,1,1, 15.508, 10539.042, 417.542, 52902.865 25/05/11,11:13:01,18,11,1, 11.9,1,1, 15.508, 10539.023, 417.542, 52902.886 25/05/11,11:13:01,19,11,1, 11.9,1,1, 15.508, 10539.009, 417.552, 52902.885 25/05/11,11:13:02,00,11,1, 12.0,1,1, 15.507, 10539.001, 417.552, 52902.885 25/05/11,11:13:02,01,11,1, 12.0,1,1, 15.507, 10538.999, 417.556, 52902.931 25/05/11,11:13:02,02,11,1, 12.0,1,1, 15.507, 10539.012, 417.560, 52902.959 25/05/11,11:13:02,03,11,1, 12.0,1,1, 15.507, 10538.977, 417.552, 52902.930 25/05/11,11:13:02,04,11,1, 12.0,1,1, 15.507, 10538.983, 417.572, 52902.905 25/05/11,11:13:02,05,11,1, 12.0,1,1, 15.507, 10538.971, 417.520, 52902.938 25/05/11,11:13:02,06,11,1, 12.0,1,1, 15.507, 10538.967, 417.541, 52902.963 25/05/11,11:13:02,07,11,1, 12.0,1,1, 15.507, 10538.943, 417.550, 52902.978 25/05/11,11:13:02,08,11,1, 12.0,1,1, 15.507, 10538.932, 417.566, 52902.986 25/05/11,11:13:02,09,11,1, 12.0,1,1, 15.507, 10538.926, 417.532, 52902.976 25/05/11,11:13:02,10,11,1, 12.0,1,1, 15.507, 10538.944, 417.540, 52902.950 25/05/11,11:13:02,11,11,1, 12.0,1,1, 15.507, 10538.903, 417.553, 52902.919 25/05/11,11:13:02,12,11,1, 12.0,1,1, 15.507, 10538.919, 417.540, 52903.008 25/05/11,11:13:02,13,11,1, 12.0,1,1, 15.507, 10538.897, 417.511, 52902.949 25/05/11,11:13:02,14,11,1, 12.0,1,1, 15.507, 10538.884, 417.532, 52902.931 25/05/11,11:13:02,15,11,1, 12.0,1,1, 15.507, 10538.909, 417.551, 52902.944 25/05/11,11:13:02,16,11,1, 12.0,1,1, 15.507, 10538.863, 417.549, 52902.921 25/05/11,11:13:02,17,11,1, 12.0,1,1, 15.507, 10538.872, 417.537, 52902.921 25/05/11,11:13:02,18,11,1, 12.0,1,1, 15.507, 10538.851, 417.530, 52902.914 25/05/11,11:13:02,19,11,1, 12.0,1,1, 15.507, 10538.849, 417.540, 52902.965 25/05/11,11:13:03,00,10,1, 11.9,1,1, 15.508, 10538.843, 417.540, 52902.965 25/05/11,11:13:03,01,10,1, 11.9,1,1, 15.508, 10538.820, 417.517, 52902.959 25/05/11,11:13:03,02,10,1, 11.9,1,1, 15.508, 10538.819, 417.547, 52903.000 25/05/11,11:13:03,03,10,1, 11.9,1,1, 15.508, 10538.815, 417.529, 52902.907 25/05/11,11:13:03,04,10,1, 11.9,1,1, 15.508, 10538.841, 417.544, 52902.961 25/05/11,11:13:03,05,10,1, 11.9,1,1, 15.508, 10538.807, 417.532, 52902.956 25/05/11,11:13:03,06,10,1, 11.9,1,1, 15.508, 10538.794, 417.498, 52902.989 25/05/11,11:13:03,07,10,1, 11.9,1,1, 15.508, 10538.782, 417.514, 52902.965 25/05/11,11:13:03,08,10,1, 11.9,1,1, 15.508, 10538.778, 417.507, 52902.957 25/05/11,11:13:03,09,10,1, 11.9,1,1, 15.508, 10538.757, 417.514, 52902.932 25/05/11,11:13:03,10,10,1, 11.9,1,1, 15.508, 10538.779, 417.547, 52903.023 25/05/11,11:13:03,11,10,1, 11.9,1,1, 15.508, 10538.732, 417.510, 52902.978 25/05/11,11:13:03,12,10,1, 11.9,1,1, 15.508, 10538.725, 417.509, 52902.977 25/05/11,11:13:03,13,10,1, 11.9,1,1, 15.508, 10538.736, 417.508, 52902.945 25/05/11,11:13:03,14,10,1, 11.9,1,1, 15.508, 10538.725, 417.509, 52902.988 25/05/11,11:13:03,15,10,1, 11.9,1,1, 15.508, 10538.711, 417.485, 52902.950 25/05/11,11:13:03,16,10,1, 11.9,1,1, 15.508, 10538.703, 417.501, 52903.007 25/05/11,11:13:03,17,10,1, 11.9,1,1, 15.508, 10538.678, 417.510, 52902.970 25/05/11,11:13:03,18,10,1, 11.9,1,1, 15.508, 10538.705, 417.508, 52903.004 25/05/11,11:13:03,19,10,1, 11.9,1,1, 15.508, 10538.683, 417.503, 52903.028 25/05/11,11:13:04,00,11,1, 11.9,1,1, 15.510, 10538.676, 417.503, 52903.028 25/05/11,11:13:04,01,11,1, 11.9,1,1, 15.510, 10538.666, 417.492, 52903.029 25/05/11,11:13:04,02,11,1, 11.9,1,1, 15.510, 10538.641, 417.520, 52903.048 25/05/11,11:13:04,03,11,1, 11.9,1,1, 15.510, 10538.629, 417.494, 52903.092 25/05/11,11:13:04,04,11,1, 11.9,1,1, 15.510, 10538.663, 417.471, 52902.996 25/05/11,11:13:04,05,11,1, 11.9,1,1, 15.510, 10538.634, 417.504, 52903.059 25/05/11,11:13:04,06,11,1, 11.9,1,1, 15.510, 10538.626, 417.502, 52903.096 25/05/11,11:13:04,07,11,1, 11.9,1,1, 15.510, 10538.594, 417.492, 52903.069 25/05/11,11:13:04,08,11,1, 11.9,1,1, 15.510, 10538.602, 417.495, 52903.093 25/05/11,11:13:04,09,11,1, 11.9,1,1, 15.510, 10538.565, 417.495, 52903.004 25/05/11,11:13:04,10,11,1, 11.9,1,1, 15.510, 10538.585, 417.500, 52903.062 25/05/11,11:13:04,11,11,1, 11.9,1,1, 15.510, 10538.594, 417.518, 52903.016 25/05/11,11:13:04,12,11,1, 11.9,1,1, 15.510, 10538.574, 417.495, 52903.017 25/05/11,11:13:04,13,11,1, 11.9,1,1, 15.510, 10538.544, 417.502, 52903.070 25/05/11,11:13:04,14,11,1, 11.9,1,1, 15.510, 10538.547, 417.494, 52903.009 25/05/11,11:13:04,15,11,1, 11.9,1,1, 15.510, 10538.571, 417.495, 52903.031 25/05/11,11:13:04,16,11,1, 11.9,1,1, 15.510, 10538.547, 417.497, 52903.147 25/05/11,11:13:04,17,11,1, 11.9,1,1, 15.510, 10538.504, 417.494, 52903.057 25/05/11,11:13:04,18,11,1, 11.9,1,1, 15.510, 10538.534, 417.493, 52903.051 25/05/11,11:13:04,19,11,1, 11.9,1,1, 15.510, 10538.504, 417.512, 52903.097 25/05/11,11:13:05,00,11,1, 11.9,1,1, 15.510, 10538.501, 417.512, 52903.097 25/05/11,11:13:05,01,11,1, 11.9,1,1, 15.510, 10538.517, 417.478, 52903.004 25/05/11,11:13:05,02,11,1, 11.9,1,1, 15.510, 10538.491, 417.507, 52903.120 25/05/11,11:13:05,03,11,1, 11.9,1,1, 15.510, 10538.490, 417.510, 52903.131 25/05/11,11:13:05,04,11,1, 11.9,1,1, 15.510, 10538.496, 417.507, 52903.121 25/05/11,11:13:05,05,11,1, 11.9,1,1, 15.510, 10538.454, 417.493, 52903.070 25/05/11,11:13:05,06,11,1, 11.9,1,1, 15.510, 10538.480, 417.503, 52903.030 25/05/11,11:13:05,07,11,1, 11.9,1,1, 15.510, 10538.450, 417.511, 52903.098 25/05/11,11:13:05,08,11,1, 11.9,1,1, 15.510, 10538.439, 417.528, 52903.095 25/05/11,11:13:05,09,11,1, 11.9,1,1, 15.510, 10538.441, 417.505, 52903.103 25/05/11,11:13:05,10,11,1, 11.9,1,1, 15.510, 10538.439, 417.493, 52903.103 25/05/11,11:13:05,11,11,1, 11.9,1,1, 15.510, 10538.439, 417.515, 52903.169 25/05/11,11:13:05,12,11,1, 11.9,1,1, 15.510, 10538.417, 417.503, 52903.070 25/05/11,11:13:05,13,11,1, 11.9,1,1, 15.510, 10538.406, 417.533, 52903.183 25/05/11,11:13:05,14,11,1, 11.9,1,1, 15.510, 10538.415, 417.515, 52903.131 25/05/11,11:13:05,15,11,1, 11.9,1,1, 15.510, 10538.408, 417.500, 52903.150 25/05/11,11:13:05,16,11,1, 11.9,1,1, 15.510, 10538.393, 417.508, 52903.115 25/05/11,11:13:05,17,11,1, 11.9,1,1, 15.510, 10538.405, 417.518, 52903.110 25/05/11,11:13:05,18,11,1, 11.9,1,1, 15.510, 10538.381, 417.503, 52903.105 25/05/11,11:13:05,19,11,1, 11.9,1,1, 15.510, 10538.326, 417.528, 52903.267 25/05/11,11:13:06,00,11,1, 11.9,1,1, 15.514, 10538.325, 417.528, 52903.267 25/05/11,11:13:06,01,11,1, 11.9,1,1, 15.514, 10538.377, 417.529, 52903.128 25/05/11,11:13:06,02,11,1, 11.9,1,1, 15.514, 10538.347, 417.491, 52903.136 25/05/11,11:13:06,03,11,1, 11.9,1,1, 15.514, 10538.371, 417.491, 52903.111 25/05/11,11:13:06,04,11,1, 11.9,1,1, 15.514, 10538.363, 417.505, 52903.167 25/05/11,11:13:06,05,11,1, 11.9,1,1, 15.514, 10538.359, 417.514, 52903.181 25/05/11,11:13:06,06,11,1, 11.9,1,1, 15.514, 10538.358, 417.510, 52903.133 25/05/11,11:13:06,07,11,1, 11.9,1,1, 15.514, 10538.332, 417.489, 52903.219 25/05/11,11:13:06,08,11,1, 11.9,1,1, 15.514, 10538.321, 417.499, 52903.216 25/05/11,11:13:06,09,11,1, 11.9,1,1, 15.514, 10538.334, 417.506, 52903.147 25/05/11,11:13:06,10,11,1, 11.9,1,1, 15.514, 10538.328, 417.529, 52903.179 25/05/11,11:13:06,11,11,1, 11.9,1,1, 15.514, 10538.293, 417.520, 52903.171 25/05/11,11:13:06,12,11,1, 11.9,1,1, 15.514, 10538.312, 417.514, 52903.136 25/05/11,11:13:06,13,11,1, 11.9,1,1, 15.514, 10538.310, 417.503, 52903.140 25/05/11,11:13:06,14,11,1, 11.9,1,1, 15.514, 10538.295, 417.524, 52903.228 25/05/11,11:13:06,15,11,1, 11.9,1,1, 15.514, 10538.288, 417.509, 52903.190 25/05/11,11:13:06,16,11,1, 11.9,1,1, 15.514, 10538.269, 417.521, 52903.198 25/05/11,11:13:06,17,11,1, 11.9,1,1, 15.514, 10538.269, 417.528, 52903.232 25/05/11,11:13:06,18,11,1, 11.9,1,1, 15.514, 10538.300, 417.517, 52903.253 25/05/11,11:13:06,19,11,1, 11.9,1,1, 15.514, 10538.268, 417.518, 52903.210 25/05/11,11:13:07,00,11,1, 11.7,1,1, 15.509, 10538.267, 417.518, 52903.210 25/05/11,11:13:07,01,11,1, 11.7,1,1, 15.509, 10538.267, 417.530, 52903.228 25/05/11,11:13:07,02,11,1, 11.7,1,1, 15.509, 10538.244, 417.527, 52903.219 25/05/11,11:13:07,03,11,1, 11.7,1,1, 15.509, 10538.230, 417.542, 52903.260 25/05/11,11:13:07,04,11,1, 11.7,1,1, 15.509, 10538.227, 417.509, 52903.217 25/05/11,11:13:07,05,11,1, 11.7,1,1, 15.509, 10538.224, 417.513, 52903.202 25/05/11,11:13:07,06,11,1, 11.7,1,1, 15.509, 10538.225, 417.526, 52903.254 25/05/11,11:13:07,07,11,1, 11.7,1,1, 15.509, 10538.247, 417.545, 52903.258 25/05/11,11:13:07,08,11,1, 11.7,1,1, 15.509, 10538.252, 417.559, 52903.260 25/05/11,11:13:07,09,11,1, 11.7,1,1, 15.509, 10538.209, 417.536, 52903.194 25/05/11,11:13:07,10,11,1, 11.7,1,1, 15.509, 10538.230, 417.533, 52903.239 25/05/11,11:13:07,11,11,1, 11.7,1,1, 15.509, 10538.222, 417.533, 52903.260 25/05/11,11:13:07,12,11,1, 11.7,1,1, 15.509, 10538.203, 417.547, 52903.239 25/05/11,11:13:07,13,11,1, 11.7,1,1, 15.509, 10538.192, 417.538, 52903.271 25/05/11,11:13:07,14,11,1, 11.7,1,1, 15.509, 10538.186, 417.537, 52903.269 25/05/11,11:13:07,15,11,1, 11.7,1,1, 15.509, 10538.194, 417.548, 52903.281 25/05/11,11:13:07,16,11,1, 11.7,1,1, 15.509, 10538.174, 417.560, 52903.252 25/05/11,11:13:07,17,11,1, 11.7,1,1, 15.509, 10538.162, 417.555, 52903.286 25/05/11,11:13:07,18,11,1, 11.7,1,1, 15.509, 10538.177, 417.558, 52903.284 25/05/11,11:13:07,19,11,1, 11.7,1,1, 15.509, 10538.178, 417.552, 52903.250 25/05/11,11:13:08,00,11,1, 12.0,1,1, 15.509, 10538.175, 417.552, 52903.250 25/05/11,11:13:08,01,11,1, 12.0,1,1, 15.509, 10538.150, 417.575, 52903.320 25/05/11,11:13:08,02,11,1, 12.0,1,1, 15.509, 10538.157, 417.544, 52903.217 25/05/11,11:13:08,03,11,1, 12.0,1,1, 15.509, 10538.162, 417.569, 52903.324 25/05/11,11:13:08,04,11,1, 12.0,1,1, 15.509, 10538.124, 417.579, 52903.229 25/05/11,11:13:08,05,11,1, 12.0,1,1, 15.509, 10538.139, 417.564, 52903.278 25/05/11,11:13:08,06,11,1, 12.0,1,1, 15.509, 10538.128, 417.540, 52903.295 25/05/11,11:13:08,07,11,1, 12.0,1,1, 15.509, 10538.150, 417.564, 52903.335 25/05/11,11:13:08,08,11,1, 12.0,1,1, 15.509, 10538.132, 417.565, 52903.258 25/05/11,11:13:08,09,11,1, 12.0,1,1, 15.509, 10538.110, 417.560, 52903.294 25/05/11,11:13:08,10,11,1, 12.0,1,1, 15.509, 10538.090, 417.551, 52903.272 25/05/11,11:13:08,11,11,1, 12.0,1,1, 15.509, 10538.094, 417.556, 52903.357 25/05/11,11:13:08,12,11,1, 12.0,1,1, 15.509, 10538.114, 417.578, 52903.346 25/05/11,11:13:08,13,11,1, 12.0,1,1, 15.509, 10538.095, 417.556, 52903.282 25/05/11,11:13:08,14,11,1, 12.0,1,1, 15.509, 10538.070, 417.571, 52903.340 25/05/11,11:13:08,15,11,1, 12.0,1,1, 15.509, 10538.080, 417.554, 52903.345 25/05/11,11:13:08,16,11,1, 12.0,1,1, 15.509, 10538.094, 417.565, 52903.319 25/05/11,11:13:08,17,11,1, 12.0,1,1, 15.509, 10538.075, 417.570, 52903.361 25/05/11,11:13:08,18,11,1, 12.0,1,1, 15.509, 10538.064, 417.565, 52903.360 25/05/11,11:13:08,19,11,1, 12.0,1,1, 15.509, 10538.046, 417.571, 52903.315 25/05/11,11:13:09,00,11,1, 11.9,1,1, 15.511, 10538.042, 417.571, 52903.315 25/05/11,11:13:09,01,11,1, 11.9,1,1, 15.511, 10538.030, 417.564, 52903.313 25/05/11,11:13:09,02,11,1, 11.9,1,1, 15.511, 10538.008, 417.573, 52903.286 25/05/11,11:13:09,03,11,1, 11.9,1,1, 15.511, 10538.006, 417.575, 52903.331 25/05/11,11:13:09,04,11,1, 11.9,1,1, 15.511, 10538.017, 417.557, 52903.357 25/05/11,11:13:09,05,11,1, 11.9,1,1, 15.511, 10538.036, 417.561, 52903.350 25/05/11,11:13:09,06,11,1, 11.9,1,1, 15.511, 10537.992, 417.581, 52903.284 25/05/11,11:13:09,07,11,1, 11.9,1,1, 15.511, 10538.007, 417.564, 52903.338 25/05/11,11:13:09,08,11,1, 11.9,1,1, 15.511, 10537.979, 417.558, 52903.315 25/05/11,11:13:09,09,11,1, 11.9,1,1, 15.511, 10538.004, 417.556, 52903.347 25/05/11,11:13:09,10,11,1, 11.9,1,1, 15.511, 10537.998, 417.557, 52903.341 25/05/11,11:13:09,11,11,1, 11.9,1,1, 15.511, 10537.982, 417.561, 52903.300 25/05/11,11:13:09,12,11,1, 11.9,1,1, 15.511, 10537.981, 417.556, 52903.318 25/05/11,11:13:09,13,11,1, 11.9,1,1, 15.511, 10537.957, 417.556, 52903.354 25/05/11,11:13:09,14,11,1, 11.9,1,1, 15.511, 10537.951, 417.544, 52903.351 25/05/11,11:13:09,15,11,1, 11.9,1,1, 15.511, 10537.948, 417.571, 52903.376 25/05/11,11:13:09,16,11,1, 11.9,1,1, 15.511, 10537.902, 417.552, 52903.374 25/05/11,11:13:09,17,11,1, 11.9,1,1, 15.511, 10537.941, 417.547, 52903.348 25/05/11,11:13:09,18,11,1, 11.9,1,1, 15.511, 10537.901, 417.557, 52903.384 25/05/11,11:13:09,19,11,1, 11.9,1,1, 15.511, 10537.908, 417.541, 52903.351 25/05/11,11:13:10,00,11,1, 11.9,1,1, 15.507, 10537.900, 417.541, 52903.351 25/05/11,11:13:10,01,11,1, 11.9,1,1, 15.507, 10537.909, 417.560, 52903.402 25/05/11,11:13:10,02,11,1, 11.9,1,1, 15.507, 10537.893, 417.559, 52903.351 25/05/11,11:13:10,03,11,1, 11.9,1,1, 15.507, 10537.874, 417.555, 52903.432 25/05/11,11:13:10,04,11,1, 11.9,1,1, 15.507, 10537.883, 417.556, 52903.359 25/05/11,11:13:10,05,11,1, 11.9,1,1, 15.507, 10537.867, 417.540, 52903.330 25/05/11,11:13:10,06,11,1, 11.9,1,1, 15.507, 10537.857, 417.548, 52903.375 25/05/11,11:13:10,07,11,1, 11.9,1,1, 15.507, 10537.853, 417.575, 52903.362 25/05/11,11:13:10,08,11,1, 11.9,1,1, 15.507, 10537.838, 417.561, 52903.376 25/05/11,11:13:10,09,11,1, 11.9,1,1, 15.507, 10537.829, 417.539, 52903.357 25/05/11,11:13:10,10,11,1, 11.9,1,1, 15.507, 10537.822, 417.549, 52903.371 25/05/11,11:13:10,11,11,1, 11.9,1,1, 15.507, 10537.822, 417.563, 52903.364 25/05/11,11:13:10,12,11,1, 11.9,1,1, 15.507, 10537.829, 417.564, 52903.330 25/05/11,11:13:10,13,11,1, 11.9,1,1, 15.507, 10537.820, 417.565, 52903.379 25/05/11,11:13:10,14,11,1, 11.9,1,1, 15.507, 10537.816, 417.560, 52903.356 25/05/11,11:13:10,15,11,1, 11.9,1,1, 15.507, 10537.803, 417.545, 52903.384 25/05/11,11:13:10,16,11,1, 11.9,1,1, 15.507, 10537.814, 417.549, 52903.455 25/05/11,11:13:10,17,11,1, 11.9,1,1, 15.507, 10537.780, 417.580, 52903.395 25/05/11,11:13:10,18,11,1, 11.9,1,1, 15.507, 10537.787, 417.548, 52903.471 25/05/11,11:13:10,19,11,1, 11.9,1,1, 15.507, 10537.768, 417.550, 52903.404 25/05/11,11:13:11,00,11,1, 11.9,1,1, 15.511, 10537.766, 417.550, 52903.404 25/05/11,11:13:11,01,11,1, 11.9,1,1, 15.511, 10537.778, 417.557, 52903.481 25/05/11,11:13:11,02,11,1, 11.9,1,1, 15.511, 10537.780, 417.523, 52903.442 25/05/11,11:13:11,03,11,1, 11.9,1,1, 15.511, 10537.758, 417.515, 52903.425 25/05/11,11:13:11,04,11,1, 11.9,1,1, 15.511, 10537.757, 417.560, 52903.461 25/05/11,11:13:11,05,11,1, 11.9,1,1, 15.511, 10537.747, 417.545, 52903.470 25/05/11,11:13:11,06,11,1, 11.9,1,1, 15.511, 10537.742, 417.509, 52903.438 25/05/11,11:13:11,07,11,1, 11.9,1,1, 15.511, 10537.712, 417.518, 52903.474 25/05/11,11:13:11,08,11,1, 11.9,1,1, 15.511, 10537.716, 417.520, 52903.361 25/05/11,11:13:11,09,11,1, 11.9,1,1, 15.511, 10537.708, 417.542, 52903.414 25/05/11,11:13:11,10,11,1, 11.9,1,1, 15.511, 10537.698, 417.508, 52903.358 25/05/11,11:13:11,11,11,1, 11.9,1,1, 15.511, 10537.691, 417.504, 52903.463 25/05/11,11:13:11,12,11,1, 11.9,1,1, 15.511, 10537.687, 417.526, 52903.476 25/05/11,11:13:11,13,11,1, 11.9,1,1, 15.511, 10537.678, 417.541, 52903.487 25/05/11,11:13:11,14,11,1, 11.9,1,1, 15.511, 10537.660, 417.532, 52903.506 25/05/11,11:13:11,15,11,1, 11.9,1,1, 15.511, 10537.638, 417.516, 52903.490 25/05/11,11:13:11,16,11,1, 11.9,1,1, 15.511, 10537.654, 417.513, 52903.439 25/05/11,11:13:11,17,11,1, 11.9,1,1, 15.511, 10537.644, 417.528, 52903.511 25/05/11,11:13:11,18,11,1, 11.9,1,1, 15.511, 10537.627, 417.533, 52903.504 25/05/11,11:13:11,19,11,1, 11.9,1,1, 15.511, 10537.617, 417.539, 52903.426 25/05/11,11:13:12,00,10,1, 11.9,1,1, 15.510, 10537.616, 417.539, 52903.426 25/05/11,11:13:12,01,10,1, 11.9,1,1, 15.510, 10537.611, 417.519, 52903.470 25/05/11,11:13:12,02,10,1, 11.9,1,1, 15.510, 10537.626, 417.528, 52903.382 25/05/11,11:13:12,03,10,1, 11.9,1,1, 15.510, 10537.593, 417.531, 52903.482 25/05/11,11:13:12,04,10,1, 11.9,1,1, 15.510, 10537.584, 417.492, 52903.399 25/05/11,11:13:12,05,10,1, 11.9,1,1, 15.510, 10537.591, 417.517, 52903.478 25/05/11,11:13:12,06,10,1, 11.9,1,1, 15.510, 10537.584, 417.532, 52903.421 25/05/11,11:13:12,07,10,1, 11.9,1,1, 15.510, 10537.605, 417.529, 52903.438 25/05/11,11:13:12,08,10,1, 11.9,1,1, 15.510, 10537.588, 417.517, 52903.468 25/05/11,11:13:12,09,10,1, 11.9,1,1, 15.510, 10537.542, 417.514, 52903.475 25/05/11,11:13:12,10,10,1, 11.9,1,1, 15.510, 10537.549, 417.540, 52903.355 25/05/11,11:13:12,11,10,1, 11.9,1,1, 15.510, 10537.549, 417.507, 52903.479 25/05/11,11:13:12,12,10,1, 11.9,1,1, 15.510, 10537.535, 417.492, 52903.438 25/05/11,11:13:12,13,10,1, 11.9,1,1, 15.510, 10537.552, 417.516, 52903.518 25/05/11,11:13:12,14,10,1, 11.9,1,1, 15.510, 10537.518, 417.528, 52903.501 25/05/11,11:13:12,15,10,1, 11.9,1,1, 15.510, 10537.497, 417.540, 52903.472 25/05/11,11:13:12,16,10,1, 11.9,1,1, 15.510, 10537.502, 417.497, 52903.405 25/05/11,11:13:12,17,10,1, 11.9,1,1, 15.510, 10537.493, 417.507, 52903.410 25/05/11,11:13:12,18,10,1, 11.9,1,1, 15.510, 10537.518, 417.485, 52903.476 25/05/11,11:13:12,19,10,1, 11.9,1,1, 15.510, 10537.490, 417.504, 52903.550 25/05/11,11:13:13,00,09,1, 11.9,1,1, 15.510, 10537.483, 417.504, 52903.550 25/05/11,11:13:13,01,09,1, 11.9,1,1, 15.510, 10537.490, 417.527, 52903.512 25/05/11,11:13:13,02,09,1, 11.9,1,1, 15.510, 10537.478, 417.492, 52903.462 25/05/11,11:13:13,03,09,1, 11.9,1,1, 15.510, 10537.472, 417.488, 52903.418 25/05/11,11:13:13,04,09,1, 11.9,1,1, 15.510, 10537.462, 417.508, 52903.484 25/05/11,11:13:13,05,09,1, 11.9,1,1, 15.510, 10537.443, 417.494, 52903.493 25/05/11,11:13:13,06,09,1, 11.9,1,1, 15.510, 10537.445, 417.470, 52903.417 25/05/11,11:13:13,07,09,1, 11.9,1,1, 15.510, 10537.448, 417.503, 52903.584 25/05/11,11:13:13,08,09,1, 11.9,1,1, 15.510, 10537.431, 417.511, 52903.545 25/05/11,11:13:13,09,09,1, 11.9,1,1, 15.510, 10537.437, 417.502, 52903.541 25/05/11,11:13:13,10,09,1, 11.9,1,1, 15.510, 10537.421, 417.472, 52903.419 25/05/11,11:13:13,11,09,1, 11.9,1,1, 15.510, 10537.415, 417.495, 52903.538 25/05/11,11:13:13,12,09,1, 11.9,1,1, 15.510, 10537.428, 417.494, 52903.467 25/05/11,11:13:13,13,09,1, 11.9,1,1, 15.510, 10537.396, 417.502, 52903.533 25/05/11,11:13:13,14,09,1, 11.9,1,1, 15.510, 10537.402, 417.482, 52903.469 25/05/11,11:13:13,15,09,1, 11.9,1,1, 15.510, 10537.416, 417.514, 52903.499 25/05/11,11:13:13,16,09,1, 11.9,1,1, 15.510, 10537.394, 417.506, 52903.487 25/05/11,11:13:13,17,09,1, 11.9,1,1, 15.510, 10537.388, 417.486, 52903.443 25/05/11,11:13:13,18,09,1, 11.9,1,1, 15.510, 10537.380, 417.469, 52903.547 25/05/11,11:13:13,19,09,1, 11.9,1,1, 15.510, 10537.381, 417.490, 52903.560 25/05/11,11:13:14,00,09,1, 11.9,1,1, 15.511, 10537.374, 417.490, 52903.560 25/05/11,11:13:14,01,09,1, 11.9,1,1, 15.511, 10537.358, 417.489, 52903.479 25/05/11,11:13:14,02,09,1, 11.9,1,1, 15.511, 10537.355, 417.506, 52903.547 25/05/11,11:13:14,03,09,1, 11.9,1,1, 15.511, 10537.359, 417.481, 52903.561 25/05/11,11:13:14,04,09,1, 11.9,1,1, 15.511, 10537.365, 417.471, 52903.459 25/05/11,11:13:14,05,09,1, 11.9,1,1, 15.511, 10537.383, 417.464, 52903.505 25/05/11,11:13:14,06,09,1, 11.9,1,1, 15.511, 10537.340, 417.487, 52903.550 25/05/11,11:13:14,07,09,1, 11.9,1,1, 15.511, 10537.344, 417.467, 52903.528 25/05/11,11:13:14,08,09,1, 11.9,1,1, 15.511, 10537.337, 417.506, 52903.593 25/05/11,11:13:14,09,09,1, 11.9,1,1, 15.511, 10537.334, 417.495, 52903.566 25/05/11,11:13:14,10,09,1, 11.9,1,1, 15.511, 10537.323, 417.510, 52903.558 25/05/11,11:13:14,11,09,1, 11.9,1,1, 15.511, 10537.300, 417.469, 52903.488 25/05/11,11:13:14,12,09,1, 11.9,1,1, 15.511, 10537.276, 417.450, 52903.523 25/05/11,11:13:14,13,09,1, 11.9,1,1, 15.511, 10537.304, 417.474, 52903.540 25/05/11,11:13:14,14,09,1, 11.9,1,1, 15.511, 10537.335, 417.481, 52903.701 25/05/11,11:13:14,15,09,1, 11.9,1,1, 15.511, 10537.277, 417.463, 52903.523 25/05/11,11:13:14,16,09,1, 11.9,1,1, 15.511, 10537.235, 417.470, 52903.527 25/05/11,11:13:14,17,09,1, 11.9,1,1, 15.511, 10537.272, 417.461, 52903.592 25/05/11,11:13:14,18,09,1, 11.9,1,1, 15.511, 10537.255, 417.462, 52903.566 25/05/11,11:13:14,19,09,1, 11.9,1,1, 15.511, 10537.278, 417.440, 52903.492 25/05/11,11:13:15,00,09,1, 11.9,1,1, 15.513, 10537.274, 417.440, 52903.492 25/05/11,11:13:15,01,09,1, 11.9,1,1, 15.513, 10537.287, 417.486, 52903.497 25/05/11,11:13:15,02,09,1, 11.9,1,1, 15.513, 10537.270, 417.491, 52903.571 25/05/11,11:13:15,03,09,1, 11.9,1,1, 15.513, 10537.278, 417.457, 52903.558 25/05/11,11:13:15,04,09,1, 11.9,1,1, 15.513, 10537.267, 417.439, 52903.508 25/05/11,11:13:15,05,09,1, 11.9,1,1, 15.513, 10537.258, 417.473, 52903.626 25/05/11,11:13:15,06,09,1, 11.9,1,1, 15.513, 10537.265, 417.447, 52903.578 25/05/11,11:13:15,07,09,1, 11.9,1,1, 15.513, 10537.260, 417.431, 52903.517 25/05/11,11:13:15,08,09,1, 11.9,1,1, 15.513, 10537.257, 417.444, 52903.515 25/05/11,11:13:15,09,09,1, 11.9,1,1, 15.513, 10537.260, 417.438, 52903.492 25/05/11,11:13:15,10,09,1, 11.9,1,1, 15.513, 10537.271, 417.446, 52903.614 25/05/11,11:13:15,11,09,1, 11.9,1,1, 15.513, 10537.265, 417.473, 52903.597 25/05/11,11:13:15,12,09,1, 11.9,1,1, 15.513, 10537.241, 417.420, 52903.542 25/05/11,11:13:15,13,09,1, 11.9,1,1, 15.513, 10537.244, 417.430, 52903.563 25/05/11,11:13:15,14,09,1, 11.9,1,1, 15.513, 10537.219, 417.441, 52903.554 25/05/11,11:13:15,15,09,1, 11.9,1,1, 15.513, 10537.237, 417.445, 52903.487 25/05/11,11:13:15,16,09,1, 11.9,1,1, 15.513, 10537.243, 417.443, 52903.587 25/05/11,11:13:15,17,09,1, 11.9,1,1, 15.513, 10537.244, 417.408, 52903.523 25/05/11,11:13:15,18,09,1, 11.9,1,1, 15.513, 10537.241, 417.420, 52903.534 25/05/11,11:13:15,19,09,1, 11.9,1,1, 15.513, 10537.250, 417.423, 52903.484 25/05/11,11:13:16,00,09,1, 11.9,1,1, 15.512, 10537.249, 417.423, 52903.484 25/05/11,11:13:16,01,09,1, 11.9,1,1, 15.512, 10537.217, 417.391, 52903.489 25/05/11,11:13:16,02,09,1, 11.9,1,1, 15.512, 10537.235, 417.432, 52903.558 25/05/11,11:13:16,03,09,1, 11.9,1,1, 15.512, 10537.237, 417.416, 52903.589 25/05/11,11:13:16,04,09,1, 11.9,1,1, 15.512, 10537.242, 417.402, 52903.541 25/05/11,11:13:16,05,09,1, 11.9,1,1, 15.512, 10537.209, 417.395, 52903.527 25/05/11,11:13:16,06,09,1, 11.9,1,1, 15.512, 10537.245, 417.411, 52903.561 25/05/11,11:13:16,07,09,1, 11.9,1,1, 15.512, 10537.225, 417.388, 52903.509 25/05/11,11:13:16,08,09,1, 11.9,1,1, 15.512, 10537.206, 417.373, 52903.537 25/05/11,11:13:16,09,09,1, 11.9,1,1, 15.512, 10537.239, 417.366, 52903.522 25/05/11,11:13:16,10,09,1, 11.9,1,1, 15.512, 10537.185, 417.397, 52903.527 25/05/11,11:13:16,11,09,1, 11.9,1,1, 15.512, 10537.229, 417.376, 52903.563 25/05/11,11:13:16,12,09,1, 11.9,1,1, 15.512, 10537.208, 417.404, 52903.569 25/05/11,11:13:16,13,09,1, 11.9,1,1, 15.512, 10537.200, 417.403, 52903.501 25/05/11,11:13:16,14,09,1, 11.9,1,1, 15.512, 10537.187, 417.398, 52903.569 25/05/11,11:13:16,15,09,1, 11.9,1,1, 15.512, 10537.197, 417.412, 52903.605 25/05/11,11:13:16,16,09,1, 11.9,1,1, 15.512, 10537.181, 417.392, 52903.561 25/05/11,11:13:16,17,09,1, 11.9,1,1, 15.512, 10537.176, 417.367, 52903.514 25/05/11,11:13:16,18,09,1, 11.9,1,1, 15.512, 10537.176, 417.387, 52903.557 25/05/11,11:13:16,19,09,1, 11.9,1,1, 15.512, 10537.182, 417.359, 52903.552 25/05/11,11:13:17,00,09,1, 11.9,1,1, 15.515, 10537.182, 417.359, 52903.552 25/05/11,11:13:17,01,09,1, 11.9,1,1, 15.515, 10537.193, 417.361, 52903.482 25/05/11,11:13:17,02,09,1, 11.9,1,1, 15.515, 10537.182, 417.364, 52903.550 25/05/11,11:13:17,03,09,1, 11.9,1,1, 15.515, 10537.149, 417.379, 52903.516 25/05/11,11:13:17,04,09,1, 11.9,1,1, 15.515, 10537.179, 417.380, 52903.494 25/05/11,11:13:17,05,09,1, 11.9,1,1, 15.515, 10537.178, 417.359, 52903.556 25/05/11,11:13:17,06,09,1, 11.9,1,1, 15.515, 10537.155, 417.352, 52903.514 25/05/11,11:13:17,07,09,1, 11.9,1,1, 15.515, 10537.166, 417.358, 52903.561 25/05/11,11:13:17,08,09,1, 11.9,1,1, 15.515, 10537.167, 417.351, 52903.594 25/05/11,11:13:17,09,09,1, 11.9,1,1, 15.515, 10537.145, 417.355, 52903.516 25/05/11,11:13:17,10,09,1, 11.9,1,1, 15.515, 10537.139, 417.338, 52903.514 25/05/11,11:13:17,11,09,1, 11.9,1,1, 15.515, 10537.137, 417.340, 52903.537 25/05/11,11:13:17,12,09,1, 11.9,1,1, 15.515, 10537.130, 417.368, 52903.561 25/05/11,11:13:17,13,09,1, 11.9,1,1, 15.515, 10537.153, 417.348, 52903.564 25/05/11,11:13:17,14,09,1, 11.9,1,1, 15.515, 10537.135, 417.345, 52903.551 25/05/11,11:13:17,15,09,1, 11.9,1,1, 15.515, 10537.137, 417.332, 52903.546 25/05/11,11:13:17,16,09,1, 11.9,1,1, 15.515, 10537.140, 417.343, 52903.499 25/05/11,11:13:17,17,09,1, 11.9,1,1, 15.515, 10537.113, 417.338, 52903.528 25/05/11,11:13:17,18,09,1, 11.9,1,1, 15.515, 10537.135, 417.346, 52903.573 25/05/11,11:13:17,19,09,1, 11.9,1,1, 15.515, 10537.109, 417.337, 52903.542 25/05/11,11:13:18,00,09,1, 11.9,1,1, 15.511, 10537.107, 417.337, 52903.542 25/05/11,11:13:18,01,09,1, 11.9,1,1, 15.511, 10537.101, 417.334, 52903.544 25/05/11,11:13:18,02,09,1, 11.9,1,1, 15.511, 10537.118, 417.323, 52903.574 25/05/11,11:13:18,03,09,1, 11.9,1,1, 15.511, 10537.117, 417.299, 52903.511 25/05/11,11:13:18,04,09,1, 11.9,1,1, 15.511, 10537.118, 417.308, 52903.528 25/05/11,11:13:18,05,09,1, 11.9,1,1, 15.511, 10537.092, 417.299, 52903.506 25/05/11,11:13:18,06,09,1, 11.9,1,1, 15.511, 10537.093, 417.320, 52903.569 25/05/11,11:13:18,07,09,1, 11.9,1,1, 15.511, 10537.083, 417.299, 52903.533 25/05/11,11:13:18,08,09,1, 11.9,1,1, 15.511, 10537.080, 417.279, 52903.501 25/05/11,11:13:18,09,09,1, 11.9,1,1, 15.511, 10537.108, 417.293, 52903.521 25/05/11,11:13:18,10,09,1, 11.9,1,1, 15.511, 10537.070, 417.285, 52903.501 25/05/11,11:13:18,11,09,1, 11.9,1,1, 15.511, 10537.075, 417.284, 52903.559 25/05/11,11:13:18,12,09,1, 11.9,1,1, 15.511, 10537.051, 417.267, 52903.523 25/05/11,11:13:18,13,09,1, 11.9,1,1, 15.511, 10537.100, 417.264, 52903.570 25/05/11,11:13:18,14,09,1, 11.9,1,1, 15.511, 10537.051, 417.263, 52903.576 25/05/11,11:13:18,15,09,1, 11.9,1,1, 15.511, 10537.051, 417.271, 52903.576 25/05/11,11:13:18,16,09,1, 11.9,1,1, 15.511, 10537.057, 417.271, 52903.587 25/05/11,11:13:18,17,09,1, 11.9,1,1, 15.511, 10537.070, 417.256, 52903.533 25/05/11,11:13:18,18,09,1, 11.9,1,1, 15.511, 10537.034, 417.259, 52903.566 25/05/11,11:13:18,19,09,1, 11.9,1,1, 15.511, 10537.050, 417.263, 52903.565 25/05/11,11:13:19,00,09,1, 11.9,1,1, 15.515, 10537.049, 417.263, 52903.565 25/05/11,11:13:19,01,09,1, 11.9,1,1, 15.515, 10537.038, 417.250, 52903.490 25/05/11,11:13:19,02,09,1, 11.9,1,1, 15.515, 10537.021, 417.277, 52903.547 25/05/11,11:13:19,03,09,1, 11.9,1,1, 15.515, 10537.028, 417.244, 52903.552 25/05/11,11:13:19,04,09,1, 11.9,1,1, 15.515, 10537.050, 417.223, 52903.475 25/05/11,11:13:19,05,09,1, 11.9,1,1, 15.515, 10537.005, 417.216, 52903.471 25/05/11,11:13:19,06,09,1, 11.9,1,1, 15.515, 10537.007, 417.214, 52903.521 25/05/11,11:13:19,07,09,1, 11.9,1,1, 15.515, 10537.014, 417.245, 52903.562 25/05/11,11:13:19,08,09,1, 11.9,1,1, 15.515, 10537.014, 417.205, 52903.487 25/05/11,11:13:19,09,09,1, 11.9,1,1, 15.515, 10536.977, 417.216, 52903.485 25/05/11,11:13:19,10,09,1, 11.9,1,1, 15.515, 10536.989, 417.227, 52903.551 25/05/11,11:13:19,11,09,1, 11.9,1,1, 15.515, 10536.985, 417.211, 52903.539 25/05/11,11:13:19,12,09,1, 11.9,1,1, 15.515, 10536.991, 417.207, 52903.532 25/05/11,11:13:19,13,09,1, 11.9,1,1, 15.515, 10536.959, 417.187, 52903.446 25/05/11,11:13:19,14,09,1, 11.9,1,1, 15.515, 10536.978, 417.214, 52903.512 25/05/11,11:13:19,15,09,1, 11.9,1,1, 15.515, 10536.977, 417.174, 52903.569 25/05/11,11:13:19,16,09,1, 11.9,1,1, 15.515, 10536.977, 417.185, 52903.529 25/05/11,11:13:19,17,09,1, 11.9,1,1, 15.515, 10536.998, 417.204, 52903.506 25/05/11,11:13:19,18,09,1, 11.9,1,1, 15.515, 10536.974, 417.181, 52903.498 25/05/11,11:13:19,19,09,1, 11.9,1,1, 15.515, 10537.024, 417.184, 52903.540 25/05/11,11:13:20,00,10,1, 11.9,1,1, 15.518, 10537.024, 417.184, 52903.540 25/05/11,11:13:20,01,10,1, 11.9,1,1, 15.518, 10536.957, 417.182, 52903.550 25/05/11,11:13:20,02,10,1, 11.9,1,1, 15.518, 10536.984, 417.169, 52903.524 25/05/11,11:13:20,03,10,1, 11.9,1,1, 15.518, 10536.946, 417.158, 52903.506 25/05/11,11:13:20,04,10,1, 11.9,1,1, 15.518, 10536.965, 417.138, 52903.541 25/05/11,11:13:20,05,10,1, 11.9,1,1, 15.518, 10536.962, 417.138, 52903.510 25/05/11,11:13:20,06,10,1, 11.9,1,1, 15.518, 10536.944, 417.123, 52903.506 25/05/11,11:13:20,07,10,1, 11.9,1,1, 15.518, 10536.969, 417.133, 52903.584 25/05/11,11:13:20,08,10,1, 11.9,1,1, 15.518, 10536.943, 417.130, 52903.562 25/05/11,11:13:20,09,10,1, 11.9,1,1, 15.518, 10536.949, 417.096, 52903.496 25/05/11,11:13:20,10,10,1, 11.9,1,1, 15.518, 10536.959, 417.108, 52903.522 25/05/11,11:13:20,11,10,1, 11.9,1,1, 15.518, 10536.944, 417.120, 52903.509 25/05/11,11:13:20,12,10,1, 11.9,1,1, 15.518, 10536.939, 417.122, 52903.455 25/05/11,11:13:20,13,10,1, 11.9,1,1, 15.518, 10536.936, 417.113, 52903.489 25/05/11,11:13:20,14,10,1, 11.9,1,1, 15.518, 10536.945, 417.103, 52903.487 25/05/11,11:13:20,15,10,1, 11.9,1,1, 15.518, 10536.933, 417.110, 52903.496 25/05/11,11:13:20,16,10,1, 11.9,1,1, 15.518, 10536.925, 417.094, 52903.574 25/05/11,11:13:20,17,10,1, 11.9,1,1, 15.518, 10536.920, 417.092, 52903.525 25/05/11,11:13:20,18,10,1, 11.9,1,1, 15.518, 10536.920, 417.095, 52903.487 25/05/11,11:13:20,19,10,1, 11.9,1,1, 15.518, 10536.944, 417.135, 52903.558 25/05/11,11:13:21,00,10,1, 11.9,1,1, 15.518, 10536.940, 417.135, 52903.558 25/05/11,11:13:21,01,10,1, 11.9,1,1, 15.518, 10536.908, 417.115, 52903.565 25/05/11,11:13:21,02,10,1, 11.9,1,1, 15.518, 10536.880, 417.096, 52903.499 25/05/11,11:13:21,03,10,1, 11.9,1,1, 15.518, 10536.873, 417.107, 52903.499 25/05/11,11:13:21,04,10,1, 11.9,1,1, 15.518, 10536.913, 417.119, 52903.563 25/05/11,11:13:21,05,10,1, 11.9,1,1, 15.518, 10536.886, 417.125, 52903.597 25/05/11,11:13:21,06,10,1, 11.9,1,1, 15.518, 10536.890, 417.098, 52903.559 25/05/11,11:13:21,07,10,1, 11.9,1,1, 15.518, 10536.885, 417.113, 52903.559 25/05/11,11:13:21,08,10,1, 11.9,1,1, 15.518, 10536.898, 417.083, 52903.608 25/05/11,11:13:21,09,10,1, 11.9,1,1, 15.518, 10536.858, 417.107, 52903.600 25/05/11,11:13:21,10,10,1, 11.9,1,1, 15.518, 10536.889, 417.071, 52903.534 25/05/11,11:13:21,11,10,1, 11.9,1,1, 15.518, 10536.868, 417.098, 52903.542 25/05/11,11:13:21,12,10,1, 11.9,1,1, 15.518, 10536.869, 417.099, 52903.565 25/05/11,11:13:21,13,10,1, 11.9,1,1, 15.518, 10536.860, 417.073, 52903.557 25/05/11,11:13:21,14,10,1, 11.9,1,1, 15.518, 10536.872, 417.079, 52903.549 25/05/11,11:13:21,15,10,1, 11.9,1,1, 15.518, 10536.862, 417.084, 52903.596 25/05/11,11:13:21,16,10,1, 11.9,1,1, 15.518, 10536.880, 417.085, 52903.565 25/05/11,11:13:21,17,10,1, 11.9,1,1, 15.518, 10536.835, 417.084, 52903.551 25/05/11,11:13:21,18,10,1, 11.9,1,1, 15.518, 10536.851, 417.060, 52903.579 25/05/11,11:13:21,19,10,1, 11.9,1,1, 15.518, 10536.839, 417.080, 52903.578 25/05/11,11:13:22,00,10,1, 11.9,1,1, 15.518, 10536.832, 417.080, 52903.578 25/05/11,11:13:22,01,10,1, 11.9,1,1, 15.518, 10536.861, 417.070, 52903.621 25/05/11,11:13:22,02,10,1, 11.9,1,1, 15.518, 10536.850, 417.070, 52903.587 25/05/11,11:13:22,03,10,1, 11.9,1,1, 15.518, 10536.842, 417.081, 52903.606 25/05/11,11:13:22,04,10,1, 11.9,1,1, 15.518, 10536.833, 417.097, 52903.600 25/05/11,11:13:22,05,10,1, 11.9,1,1, 15.518, 10536.827, 417.075, 52903.567 25/05/11,11:13:22,06,10,1, 11.9,1,1, 15.518, 10536.819, 417.080, 52903.585 25/05/11,11:13:22,07,10,1, 11.9,1,1, 15.518, 10536.863, 417.072, 52903.538 25/05/11,11:13:22,08,10,1, 11.9,1,1, 15.518, 10536.838, 417.087, 52903.589 25/05/11,11:13:22,09,10,1, 11.9,1,1, 15.518, 10536.802, 417.075, 52903.613 25/05/11,11:13:22,10,10,1, 11.9,1,1, 15.518, 10536.792, 417.057, 52903.616 25/05/11,11:13:22,11,10,1, 11.9,1,1, 15.518, 10536.806, 417.062, 52903.583 25/05/11,11:13:22,12,10,1, 11.9,1,1, 15.518, 10536.814, 417.084, 52903.572 25/05/11,11:13:22,13,10,1, 11.9,1,1, 15.518, 10536.784, 417.079, 52903.600 25/05/11,11:13:22,14,10,1, 11.9,1,1, 15.518, 10536.796, 417.061, 52903.596 25/05/11,11:13:22,15,10,1, 11.9,1,1, 15.518, 10536.828, 417.073, 52903.551 25/05/11,11:13:22,16,10,1, 11.9,1,1, 15.518, 10536.809, 417.066, 52903.558 25/05/11,11:13:22,17,10,1, 11.9,1,1, 15.518, 10536.809, 417.074, 52903.629 25/05/11,11:13:22,18,10,1, 11.9,1,1, 15.518, 10536.793, 417.048, 52903.597 25/05/11,11:13:22,19,10,1, 11.9,1,1, 15.518, 10536.804, 417.043, 52903.616 25/05/11,11:13:23,00,10,1, 11.9,1,1, 15.515, 10536.798, 417.043, 52903.616 25/05/11,11:13:23,01,10,1, 11.9,1,1, 15.515, 10536.803, 417.055, 52903.564 25/05/11,11:13:23,02,10,1, 11.9,1,1, 15.515, 10536.807, 417.031, 52903.538 25/05/11,11:13:23,03,10,1, 11.9,1,1, 15.515, 10536.763, 417.030, 52903.618 25/05/11,11:13:23,04,10,1, 11.9,1,1, 15.515, 10536.819, 417.039, 52903.532 25/05/11,11:13:23,05,10,1, 11.9,1,1, 15.515, 10536.776, 417.037, 52903.597 25/05/11,11:13:23,06,10,1, 11.9,1,1, 15.515, 10536.762, 417.024, 52903.606 25/05/11,11:13:23,07,10,1, 11.9,1,1, 15.515, 10536.779, 417.052, 52903.580 25/05/11,11:13:23,08,10,1, 11.9,1,1, 15.515, 10536.777, 417.046, 52903.539 25/05/11,11:13:23,09,10,1, 11.9,1,1, 15.515, 10536.774, 417.043, 52903.573 25/05/11,11:13:23,10,10,1, 11.9,1,1, 15.515, 10536.793, 417.008, 52903.559 25/05/11,11:13:23,11,10,1, 11.9,1,1, 15.515, 10536.783, 417.020, 52903.534 25/05/11,11:13:23,12,10,1, 11.9,1,1, 15.515, 10536.802, 417.035, 52903.549 25/05/11,11:13:23,13,10,1, 11.9,1,1, 15.515, 10536.769, 417.044, 52903.634 25/05/11,11:13:23,14,10,1, 11.9,1,1, 15.515, 10536.783, 417.019, 52903.547 25/05/11,11:13:23,15,10,1, 11.9,1,1, 15.515, 10536.779, 417.018, 52903.587 25/05/11,11:13:23,16,10,1, 11.9,1,1, 15.515, 10536.784, 417.041, 52903.532 25/05/11,11:13:23,17,10,1, 11.9,1,1, 15.515, 10536.797, 417.032, 52903.559 25/05/11,11:13:23,18,10,1, 11.9,1,1, 15.515, 10536.773, 417.023, 52903.582 25/05/11,11:13:23,19,10,1, 11.9,1,1, 15.515, 10536.787, 417.022, 52903.570 25/05/11,11:13:24,00,10,1, 11.9,1,1, 15.515, 10536.782, 417.022, 52903.570 25/05/11,11:13:24,01,10,1, 11.9,1,1, 15.515, 10536.777, 417.021, 52903.604 25/05/11,11:13:24,02,10,1, 11.9,1,1, 15.515, 10536.788, 417.005, 52903.637 25/05/11,11:13:24,03,10,1, 11.9,1,1, 15.515, 10536.772, 416.984, 52903.565 25/05/11,11:13:24,04,10,1, 11.9,1,1, 15.515, 10536.775, 416.995, 52903.550 25/05/11,11:13:24,05,10,1, 11.9,1,1, 15.515, 10536.773, 417.012, 52903.539 25/05/11,11:13:24,06,10,1, 11.9,1,1, 15.515, 10536.768, 417.014, 52903.620 25/05/11,11:13:24,07,10,1, 11.9,1,1, 15.515, 10536.772, 416.972, 52903.538 25/05/11,11:13:24,08,10,1, 11.9,1,1, 15.515, 10536.766, 416.993, 52903.488 25/05/11,11:13:24,09,10,1, 11.9,1,1, 15.515, 10536.743, 416.988, 52903.578 25/05/11,11:13:24,10,10,1, 11.9,1,1, 15.515, 10536.808, 417.014, 52903.553 25/05/11,11:13:24,11,10,1, 11.9,1,1, 15.515, 10536.759, 416.980, 52903.533 25/05/11,11:13:24,12,10,1, 11.9,1,1, 15.515, 10536.759, 416.975, 52903.557 25/05/11,11:13:24,13,10,1, 11.9,1,1, 15.515, 10536.759, 416.962, 52903.628 25/05/11,11:13:24,14,10,1, 11.9,1,1, 15.515, 10536.777, 416.975, 52903.604 25/05/11,11:13:24,15,10,1, 11.9,1,1, 15.515, 10536.775, 416.964, 52903.514 25/05/11,11:13:24,16,10,1, 11.9,1,1, 15.515, 10536.748, 416.956, 52903.595 25/05/11,11:13:24,17,10,1, 11.9,1,1, 15.515, 10536.788, 416.985, 52903.610 25/05/11,11:13:24,18,10,1, 11.9,1,1, 15.515, 10536.764, 416.967, 52903.595 25/05/11,11:13:24,19,10,1, 11.9,1,1, 15.515, 10536.793, 416.956, 52903.571 25/05/11,11:13:25,00,09,1, 11.9,1,1, 15.515, 10536.790, 416.956, 52903.571 25/05/11,11:13:25,01,09,1, 11.9,1,1, 15.515, 10536.764, 416.949, 52903.562 25/05/11,11:13:25,02,09,1, 11.9,1,1, 15.515, 10536.784, 416.963, 52903.654 25/05/11,11:13:25,03,09,1, 11.9,1,1, 15.515, 10536.752, 416.976, 52903.658 25/05/11,11:13:25,04,09,1, 11.9,1,1, 15.515, 10536.759, 416.955, 52903.604 25/05/11,11:13:25,05,09,1, 11.9,1,1, 15.515, 10536.754, 416.939, 52903.561 25/05/11,11:13:25,06,09,1, 11.9,1,1, 15.515, 10536.720, 416.949, 52903.610 25/05/11,11:13:25,07,09,1, 11.9,1,1, 15.515, 10536.752, 416.959, 52903.592 25/05/11,11:13:25,08,09,1, 11.9,1,1, 15.515, 10536.743, 416.942, 52903.567 25/05/11,11:13:25,09,09,1, 11.9,1,1, 15.515, 10536.747, 416.924, 52903.595 25/05/11,11:13:25,10,09,1, 11.9,1,1, 15.515, 10536.754, 416.950, 52903.639 25/05/11,11:13:25,11,09,1, 11.9,1,1, 15.515, 10536.748, 416.918, 52903.630 25/05/11,11:13:25,12,09,1, 11.9,1,1, 15.515, 10536.721, 416.937, 52903.587 25/05/11,11:13:25,13,09,1, 11.9,1,1, 15.515, 10536.725, 416.958, 52903.624 25/05/11,11:13:25,14,09,1, 11.9,1,1, 15.515, 10536.728, 416.940, 52903.621 25/05/11,11:13:25,15,09,1, 11.9,1,1, 15.515, 10536.749, 416.951, 52903.574 25/05/11,11:13:25,16,09,1, 11.9,1,1, 15.515, 10536.725, 416.926, 52903.633 25/05/11,11:13:25,17,09,1, 11.9,1,1, 15.515, 10536.734, 416.917, 52903.531 25/05/11,11:13:25,18,09,1, 11.9,1,1, 15.515, 10536.716, 416.932, 52903.565 25/05/11,11:13:25,19,09,1, 11.9,1,1, 15.515, 10536.732, 416.937, 52903.555 25/05/11,11:13:26,00,10,1, 12.0,1,1, 15.515, 10536.731, 416.937, 52903.555 25/05/11,11:13:26,01,10,1, 12.0,1,1, 15.515, 10536.695, 416.932, 52903.570 25/05/11,11:13:26,02,10,1, 12.0,1,1, 15.515, 10536.729, 416.960, 52903.629 25/05/11,11:13:26,03,10,1, 12.0,1,1, 15.515, 10536.726, 416.957, 52903.555 25/05/11,11:13:26,04,10,1, 12.0,1,1, 15.515, 10536.706, 416.937, 52903.604 25/05/11,11:13:26,05,10,1, 12.0,1,1, 15.515, 10536.712, 416.946, 52903.600 25/05/11,11:13:26,06,10,1, 12.0,1,1, 15.515, 10536.725, 416.930, 52903.610 25/05/11,11:13:26,07,10,1, 12.0,1,1, 15.515, 10536.707, 416.944, 52903.627 25/05/11,11:13:26,08,10,1, 12.0,1,1, 15.515, 10536.701, 416.966, 52903.631 25/05/11,11:13:26,09,10,1, 12.0,1,1, 15.515, 10536.705, 416.926, 52903.616 25/05/11,11:13:26,10,10,1, 12.0,1,1, 15.515, 10536.706, 416.922, 52903.587 25/05/11,11:13:26,11,10,1, 12.0,1,1, 15.515, 10536.674, 416.936, 52903.662 25/05/11,11:13:26,12,10,1, 12.0,1,1, 15.515, 10536.681, 416.947, 52903.672 25/05/11,11:13:26,13,10,1, 12.0,1,1, 15.515, 10536.664, 416.924, 52903.686 25/05/11,11:13:26,14,10,1, 12.0,1,1, 15.515, 10536.665, 416.938, 52903.639 25/05/11,11:13:26,15,10,1, 12.0,1,1, 15.515, 10536.677, 416.964, 52903.624 25/05/11,11:13:26,16,10,1, 12.0,1,1, 15.515, 10536.679, 416.957, 52903.610 25/05/11,11:13:26,17,10,1, 12.0,1,1, 15.515, 10536.656, 416.949, 52903.673 25/05/11,11:13:26,18,10,1, 12.0,1,1, 15.515, 10536.660, 416.957, 52903.586 25/05/11,11:13:26,19,10,1, 12.0,1,1, 15.515, 10536.654, 416.969, 52903.596 25/05/11,11:13:27,00,11,1, 11.9,1,1, 15.518, 10536.648, 416.969, 52903.596 25/05/11,11:13:27,01,11,1, 11.9,1,1, 15.518, 10536.659, 416.931, 52903.660 25/05/11,11:13:27,02,11,1, 11.9,1,1, 15.518, 10536.638, 416.934, 52903.590 25/05/11,11:13:27,03,11,1, 11.9,1,1, 15.518, 10536.647, 416.961, 52903.638 25/05/11,11:13:27,04,11,1, 11.9,1,1, 15.518, 10536.630, 416.975, 52903.646 25/05/11,11:13:27,05,11,1, 11.9,1,1, 15.518, 10536.634, 416.950, 52903.673 25/05/11,11:13:27,06,11,1, 11.9,1,1, 15.518, 10536.599, 416.955, 52903.678 25/05/11,11:13:27,07,11,1, 11.9,1,1, 15.518, 10536.650, 416.953, 52903.682 25/05/11,11:13:27,08,11,1, 11.9,1,1, 15.518, 10536.667, 416.980, 52903.642 25/05/11,11:13:27,09,11,1, 11.9,1,1, 15.518, 10536.656, 416.954, 52903.685 25/05/11,11:13:27,10,11,1, 11.9,1,1, 15.518, 10536.634, 416.981, 52903.712 25/05/11,11:13:27,11,11,1, 11.9,1,1, 15.518, 10536.609, 416.992, 52903.738 25/05/11,11:13:27,12,11,1, 11.9,1,1, 15.518, 10536.614, 417.005, 52903.737 25/05/11,11:13:27,13,11,1, 11.9,1,1, 15.518, 10536.617, 417.002, 52903.615 25/05/11,11:13:27,14,11,1, 11.9,1,1, 15.518, 10536.631, 416.960, 52903.721 25/05/11,11:13:27,15,11,1, 11.9,1,1, 15.518, 10536.619, 416.967, 52903.675 25/05/11,11:13:27,16,11,1, 11.9,1,1, 15.518, 10536.616, 416.989, 52903.679 25/05/11,11:13:27,17,11,1, 11.9,1,1, 15.518, 10536.598, 416.965, 52903.631 25/05/11,11:13:27,18,11,1, 11.9,1,1, 15.518, 10536.595, 416.982, 52903.623 25/05/11,11:13:27,19,11,1, 11.9,1,1, 15.518, 10536.600, 416.970, 52903.724 25/05/11,11:13:28,00,10,1, 11.9,1,1, 15.515, 10536.598, 416.970, 52903.724 25/05/11,11:13:28,01,10,1, 11.9,1,1, 15.515, 10536.592, 416.968, 52903.675 25/05/11,11:13:28,02,10,1, 11.9,1,1, 15.515, 10536.575, 416.986, 52903.695 25/05/11,11:13:28,03,10,1, 11.9,1,1, 15.515, 10536.584, 416.991, 52903.738 25/05/11,11:13:28,04,10,1, 11.9,1,1, 15.515, 10536.591, 417.019, 52903.679 25/05/11,11:13:28,05,10,1, 11.9,1,1, 15.515, 10536.573, 416.987, 52903.658 25/05/11,11:13:28,06,10,1, 11.9,1,1, 15.515, 10536.563, 416.991, 52903.652 25/05/11,11:13:28,07,10,1, 11.9,1,1, 15.515, 10536.587, 416.981, 52903.675 25/05/11,11:13:28,08,10,1, 11.9,1,1, 15.515, 10536.567, 416.993, 52903.694 25/05/11,11:13:28,09,10,1, 11.9,1,1, 15.515, 10536.563, 417.001, 52903.638 25/05/11,11:13:28,10,10,1, 11.9,1,1, 15.515, 10536.577, 417.002, 52903.736 25/05/11,11:13:28,11,10,1, 11.9,1,1, 15.515, 10536.564, 417.014, 52903.678 25/05/11,11:13:28,12,10,1, 11.9,1,1, 15.515, 10536.558, 417.031, 52903.719 25/05/11,11:13:28,13,10,1, 11.9,1,1, 15.515, 10536.552, 417.022, 52903.680 25/05/11,11:13:28,14,10,1, 11.9,1,1, 15.515, 10536.542, 416.999, 52903.709 25/05/11,11:13:28,15,10,1, 11.9,1,1, 15.515, 10536.547, 417.019, 52903.650 25/05/11,11:13:28,16,10,1, 11.9,1,1, 15.515, 10536.522, 417.040, 52903.735 25/05/11,11:13:28,17,10,1, 11.9,1,1, 15.515, 10536.544, 417.040, 52903.783 25/05/11,11:13:28,18,10,1, 11.9,1,1, 15.515, 10536.557, 417.022, 52903.744 25/05/11,11:13:28,19,10,1, 11.9,1,1, 15.515, 10536.545, 417.032, 52903.747 25/05/11,11:13:29,00,09,1, 11.9,1,1, 15.519, 10536.540, 417.032, 52903.747 25/05/11,11:13:29,01,09,1, 11.9,1,1, 15.519, 10536.532, 417.047, 52903.686 25/05/11,11:13:29,02,09,1, 11.9,1,1, 15.519, 10536.541, 417.022, 52903.735 25/05/11,11:13:29,03,09,1, 11.9,1,1, 15.519, 10536.534, 417.027, 52903.658 25/05/11,11:13:29,04,09,1, 11.9,1,1, 15.519, 10536.547, 417.039, 52903.784 25/05/11,11:13:29,05,09,1, 11.9,1,1, 15.519, 10536.534, 417.026, 52903.758 25/05/11,11:13:29,06,09,1, 11.9,1,1, 15.519, 10536.512, 417.039, 52903.688 25/05/11,11:13:29,07,09,1, 11.9,1,1, 15.519, 10536.538, 417.032, 52903.736 25/05/11,11:13:29,08,09,1, 11.9,1,1, 15.519, 10536.551, 417.032, 52903.693 25/05/11,11:13:29,09,09,1, 11.9,1,1, 15.519, 10536.563, 417.032, 52903.736 25/05/11,11:13:29,10,09,1, 11.9,1,1, 15.519, 10536.544, 417.046, 52903.762 25/05/11,11:13:29,11,09,1, 11.9,1,1, 15.519, 10536.552, 417.029, 52903.725 25/05/11,11:13:29,12,09,1, 11.9,1,1, 15.519, 10536.571, 417.052, 52903.738 25/05/11,11:13:29,13,09,1, 11.9,1,1, 15.519, 10536.552, 417.061, 52903.711 25/05/11,11:13:29,14,09,1, 11.9,1,1, 15.519, 10536.552, 417.049, 52903.697 25/05/11,11:13:29,15,09,1, 11.9,1,1, 15.519, 10536.535, 417.042, 52903.775 25/05/11,11:13:29,16,09,1, 11.9,1,1, 15.519, 10536.536, 417.038, 52903.779 25/05/11,11:13:29,17,09,1, 11.9,1,1, 15.519, 10536.530, 417.058, 52903.751 25/05/11,11:13:29,18,09,1, 11.9,1,1, 15.519, 10536.559, 417.066, 52903.734 25/05/11,11:13:29,19,09,1, 11.9,1,1, 15.519, 10536.547, 417.043, 52903.755 25/05/11,11:13:30,00,09,1, 11.9,1,1, 15.517, 10536.540, 417.043, 52903.755 25/05/11,11:13:30,01,09,1, 11.9,1,1, 15.517, 10536.532, 417.057, 52903.716 25/05/11,11:13:30,02,09,1, 11.9,1,1, 15.517, 10536.557, 417.059, 52903.789 25/05/11,11:13:30,03,09,1, 11.9,1,1, 15.517, 10536.521, 417.039, 52903.799 25/05/11,11:13:30,04,09,1, 11.9,1,1, 15.517, 10536.533, 417.066, 52903.771 25/05/11,11:13:30,05,09,1, 11.9,1,1, 15.517, 10536.547, 417.063, 52903.840 25/05/11,11:13:30,06,09,1, 11.9,1,1, 15.517, 10536.548, 417.068, 52903.801 25/05/11,11:13:30,07,09,1, 11.9,1,1, 15.517, 10536.533, 417.053, 52903.762 25/05/11,11:13:30,08,09,1, 11.9,1,1, 15.517, 10536.541, 417.064, 52903.757 25/05/11,11:13:30,09,09,1, 11.9,1,1, 15.517, 10536.534, 417.082, 52903.800 25/05/11,11:13:30,10,09,1, 11.9,1,1, 15.517, 10536.515, 417.069, 52903.826 25/05/11,11:13:30,11,09,1, 11.9,1,1, 15.517, 10536.533, 417.058, 52903.769 25/05/11,11:13:30,12,09,1, 11.9,1,1, 15.517, 10536.539, 417.099, 52903.862 25/05/11,11:13:30,13,09,1, 11.9,1,1, 15.517, 10536.546, 417.099, 52903.845 25/05/11,11:13:30,14,09,1, 11.9,1,1, 15.517, 10536.540, 417.081, 52903.850 25/05/11,11:13:30,15,09,1, 11.9,1,1, 15.517, 10536.521, 417.095, 52903.870 25/05/11,11:13:30,16,09,1, 11.9,1,1, 15.517, 10536.518, 417.096, 52903.865 25/05/11,11:13:30,17,09,1, 11.9,1,1, 15.517, 10536.521, 417.083, 52903.813 25/05/11,11:13:30,18,09,1, 11.9,1,1, 15.517, 10536.547, 417.087, 52903.844 25/05/11,11:13:30,19,09,1, 11.9,1,1, 15.517, 10536.519, 417.080, 52903.876 25/05/11,11:13:31,00,09,1, 11.9,1,1, 15.518, 10536.515, 417.080, 52903.876 25/05/11,11:13:31,01,09,1, 11.9,1,1, 15.518, 10536.540, 417.098, 52903.897 25/05/11,11:13:31,02,09,1, 11.9,1,1, 15.518, 10536.526, 417.096, 52903.791 25/05/11,11:13:31,03,09,1, 11.9,1,1, 15.518, 10536.547, 417.087, 52903.869 25/05/11,11:13:31,04,09,1, 11.9,1,1, 15.518, 10536.551, 417.096, 52903.858 25/05/11,11:13:31,05,09,1, 11.9,1,1, 15.518, 10536.535, 417.096, 52903.836 25/05/11,11:13:31,06,09,1, 11.9,1,1, 15.518, 10536.569, 417.109, 52903.828 25/05/11,11:13:31,07,09,1, 11.9,1,1, 15.518, 10536.522, 417.080, 52903.876 25/05/11,11:13:31,08,09,1, 11.9,1,1, 15.518, 10536.545, 417.090, 52903.832 25/05/11,11:13:31,09,09,1, 11.9,1,1, 15.518, 10536.553, 417.091, 52903.775 25/05/11,11:13:31,10,09,1, 11.9,1,1, 15.518, 10536.541, 417.112, 52903.817 25/05/11,11:13:31,11,09,1, 11.9,1,1, 15.518, 10536.563, 417.082, 52903.866 25/05/11,11:13:31,12,09,1, 11.9,1,1, 15.518, 10536.554, 417.086, 52903.786 25/05/11,11:13:31,13,09,1, 11.9,1,1, 15.518, 10536.561, 417.082, 52903.817 25/05/11,11:13:31,14,09,1, 11.9,1,1, 15.518, 10536.545, 417.091, 52903.817 25/05/11,11:13:31,15,09,1, 11.9,1,1, 15.518, 10536.538, 417.075, 52903.809 25/05/11,11:13:31,16,09,1, 11.9,1,1, 15.518, 10536.526, 417.098, 52903.767 25/05/11,11:13:31,17,09,1, 11.9,1,1, 15.518, 10536.558, 417.111, 52903.798 25/05/11,11:13:31,18,09,1, 11.9,1,1, 15.518, 10536.557, 417.098, 52903.844 25/05/11,11:13:31,19,09,1, 11.9,1,1, 15.518, 10536.529, 417.096, 52903.841 25/05/11,11:13:32,00,09,1, 11.9,1,1, 15.521, 10536.523, 417.096, 52903.841 25/05/11,11:13:32,01,09,1, 11.9,1,1, 15.521, 10536.557, 417.081, 52903.842 25/05/11,11:13:32,02,09,1, 11.9,1,1, 15.521, 10536.544, 417.076, 52903.861 25/05/11,11:13:32,03,09,1, 11.9,1,1, 15.521, 10536.582, 417.078, 52903.865 25/05/11,11:13:32,04,09,1, 11.9,1,1, 15.521, 10536.555, 417.083, 52903.862 25/05/11,11:13:32,05,09,1, 11.9,1,1, 15.521, 10536.533, 417.082, 52903.865 25/05/11,11:13:32,06,09,1, 11.9,1,1, 15.521, 10536.546, 417.079, 52903.858 25/05/11,11:13:32,07,09,1, 11.9,1,1, 15.521, 10536.549, 417.090, 52903.816 25/05/11,11:13:32,08,09,1, 11.9,1,1, 15.521, 10536.538, 417.118, 52903.847 25/05/11,11:13:32,09,09,1, 11.9,1,1, 15.521, 10536.549, 417.106, 52903.889 25/05/11,11:13:32,10,09,1, 11.9,1,1, 15.521, 10536.554, 417.080, 52903.830 25/05/11,11:13:32,11,09,1, 11.9,1,1, 15.521, 10536.568, 417.080, 52903.861 25/05/11,11:13:32,12,09,1, 11.9,1,1, 15.521, 10536.566, 417.096, 52903.805 25/05/11,11:13:32,13,09,1, 11.9,1,1, 15.521, 10536.578, 417.084, 52903.888 25/05/11,11:13:32,14,09,1, 11.9,1,1, 15.521, 10536.546, 417.121, 52903.890 25/05/11,11:13:32,15,09,1, 11.9,1,1, 15.521, 10536.545, 417.103, 52903.883 25/05/11,11:13:32,16,09,1, 11.9,1,1, 15.521, 10536.548, 417.105, 52903.813 25/05/11,11:13:32,17,09,1, 11.9,1,1, 15.521, 10536.530, 417.127, 52903.818 25/05/11,11:13:32,18,09,1, 11.9,1,1, 15.521, 10536.519, 417.109, 52903.864 25/05/11,11:13:32,19,09,1, 11.9,1,1, 15.521, 10536.531, 417.117, 52903.847 25/05/11,11:13:33,00,09,1, 11.9,1,1, 15.521, 10536.523, 417.117, 52903.847 25/05/11,11:13:33,01,09,1, 11.9,1,1, 15.521, 10536.547, 417.101, 52903.821 25/05/11,11:13:33,02,09,1, 11.9,1,1, 15.521, 10536.522, 417.133, 52903.928 25/05/11,11:13:33,03,09,1, 11.9,1,1, 15.521, 10536.542, 417.134, 52903.886 25/05/11,11:13:33,04,09,1, 11.9,1,1, 15.521, 10536.538, 417.099, 52903.866 25/05/11,11:13:33,05,09,1, 11.9,1,1, 15.521, 10536.542, 417.137, 52903.840 25/05/11,11:13:33,06,09,1, 11.9,1,1, 15.521, 10536.553, 417.115, 52903.833 25/05/11,11:13:33,07,09,1, 11.9,1,1, 15.521, 10536.513, 417.133, 52903.899 25/05/11,11:13:33,08,09,1, 11.9,1,1, 15.521, 10536.519, 417.136, 52903.889 25/05/11,11:13:33,09,09,1, 11.9,1,1, 15.521, 10536.524, 417.125, 52903.872 25/05/11,11:13:33,10,09,1, 11.9,1,1, 15.521, 10536.504, 417.123, 52903.860 25/05/11,11:13:33,11,09,1, 11.9,1,1, 15.521, 10536.491, 417.143, 52903.925 25/05/11,11:13:33,12,09,1, 11.9,1,1, 15.521, 10536.481, 417.135, 52903.880 25/05/11,11:13:33,13,09,1, 11.9,1,1, 15.521, 10536.494, 417.118, 52903.826 25/05/11,11:13:33,14,09,1, 11.9,1,1, 15.521, 10536.493, 417.139, 52903.845 25/05/11,11:13:33,15,09,1, 11.9,1,1, 15.521, 10536.507, 417.139, 52903.873 25/05/11,11:13:33,16,09,1, 11.9,1,1, 15.521, 10536.479, 417.126, 52903.906 25/05/11,11:13:33,17,09,1, 11.9,1,1, 15.521, 10536.472, 417.122, 52903.879 25/05/11,11:13:33,18,09,1, 11.9,1,1, 15.521, 10536.455, 417.138, 52903.871 25/05/11,11:13:33,19,09,1, 11.9,1,1, 15.521, 10536.479, 417.151, 52903.920 25/05/11,11:13:34,00,09,1, 11.9,1,1, 15.521, 10536.473, 417.151, 52903.920 25/05/11,11:13:34,01,09,1, 11.9,1,1, 15.521, 10536.428, 417.125, 52903.855 25/05/11,11:13:34,02,09,1, 11.9,1,1, 15.521, 10536.440, 417.163, 52903.965 25/05/11,11:13:34,03,09,1, 11.9,1,1, 15.521, 10536.418, 417.142, 52903.896 25/05/11,11:13:34,04,09,1, 11.9,1,1, 15.521, 10536.432, 417.154, 52903.926 25/05/11,11:13:34,05,09,1, 11.9,1,1, 15.521, 10536.391, 417.158, 52903.874 25/05/11,11:13:34,06,09,1, 11.9,1,1, 15.521, 10536.413, 417.162, 52903.928 25/05/11,11:13:34,07,09,1, 11.9,1,1, 15.521, 10536.397, 417.181, 52903.995 25/05/11,11:13:34,08,09,1, 11.9,1,1, 15.521, 10536.399, 417.171, 52903.876 25/05/11,11:13:34,09,09,1, 11.9,1,1, 15.521, 10536.422, 417.175, 52903.899 25/05/11,11:13:34,10,09,1, 11.9,1,1, 15.521, 10536.377, 417.170, 52903.897 25/05/11,11:13:34,11,09,1, 11.9,1,1, 15.521, 10536.394, 417.184, 52903.947 25/05/11,11:13:34,12,09,1, 11.9,1,1, 15.521, 10536.370, 417.159, 52903.909 25/05/11,11:13:34,13,09,1, 11.9,1,1, 15.521, 10536.396, 417.185, 52903.921 25/05/11,11:13:34,14,09,1, 11.9,1,1, 15.521, 10536.360, 417.162, 52903.888 25/05/11,11:13:34,15,09,1, 11.9,1,1, 15.521, 10536.353, 417.184, 52903.899 25/05/11,11:13:34,16,09,1, 11.9,1,1, 15.521, 10536.377, 417.164, 52903.930 25/05/11,11:13:34,17,09,1, 11.9,1,1, 15.521, 10536.362, 417.179, 52903.916 25/05/11,11:13:34,18,09,1, 11.9,1,1, 15.521, 10536.348, 417.201, 52903.908 25/05/11,11:13:34,19,09,1, 11.9,1,1, 15.521, 10536.364, 417.198, 52903.877 25/05/11,11:13:35,00,10,1, 11.9,1,1, 15.520, 10536.356, 417.198, 52903.877 25/05/11,11:13:35,01,10,1, 11.9,1,1, 15.520, 10536.333, 417.195, 52903.971 25/05/11,11:13:35,02,10,1, 11.9,1,1, 15.520, 10536.342, 417.163, 52903.942 25/05/11,11:13:35,03,10,1, 11.9,1,1, 15.520, 10536.339, 417.203, 52903.989 25/05/11,11:13:35,04,10,1, 11.9,1,1, 15.520, 10536.348, 417.208, 52903.920 25/05/11,11:13:35,05,10,1, 11.9,1,1, 15.520, 10536.319, 417.179, 52903.968 25/05/11,11:13:35,06,10,1, 11.9,1,1, 15.520, 10536.329, 417.180, 52903.761 25/05/11,11:13:35,07,10,1, 11.9,1,1, 15.520, 10536.323, 417.203, 52903.894 25/05/11,11:13:35,08,10,1, 11.9,1,1, 15.520, 10536.335, 417.199, 52903.961 25/05/11,11:13:35,09,10,1, 11.9,1,1, 15.520, 10536.301, 417.198, 52903.896 25/05/11,11:13:35,10,10,1, 11.9,1,1, 15.520, 10536.322, 417.203, 52903.979 25/05/11,11:13:35,11,10,1, 11.9,1,1, 15.520, 10536.307, 417.203, 52904.009 25/05/11,11:13:35,12,10,1, 11.9,1,1, 15.520, 10536.315, 417.173, 52903.955 25/05/11,11:13:35,13,10,1, 11.9,1,1, 15.520, 10536.302, 417.204, 52903.978 25/05/11,11:13:35,14,10,1, 11.9,1,1, 15.520, 10536.297, 417.175, 52903.956 25/05/11,11:13:35,15,10,1, 11.9,1,1, 15.520, 10536.324, 417.197, 52903.938 25/05/11,11:13:35,16,10,1, 11.9,1,1, 15.520, 10536.299, 417.193, 52903.979 25/05/11,11:13:35,17,10,1, 11.9,1,1, 15.520, 10536.303, 417.183, 52903.896 25/05/11,11:13:35,18,10,1, 11.9,1,1, 15.520, 10536.275, 417.207, 52903.980 25/05/11,11:13:35,19,10,1, 11.9,1,1, 15.520, 10536.285, 417.196, 52903.995 25/05/11,11:13:36,00,10,1, 11.9,1,1, 15.523, 10536.281, 417.196, 52903.995 25/05/11,11:13:36,01,10,1, 11.9,1,1, 15.523, 10536.282, 417.186, 52903.927 25/05/11,11:13:36,02,10,1, 11.9,1,1, 15.523, 10536.298, 417.190, 52904.001 25/05/11,11:13:36,03,10,1, 11.9,1,1, 15.523, 10536.289, 417.198, 52903.918 25/05/11,11:13:36,04,10,1, 11.9,1,1, 15.523, 10536.271, 417.194, 52904.034 25/05/11,11:13:36,05,10,1, 11.9,1,1, 15.523, 10536.270, 417.188, 52903.945 25/05/11,11:13:36,06,10,1, 11.9,1,1, 15.523, 10536.258, 417.194, 52903.983 25/05/11,11:13:36,07,10,1, 11.9,1,1, 15.523, 10536.263, 417.200, 52904.046 25/05/11,11:13:36,08,10,1, 11.9,1,1, 15.523, 10536.269, 417.191, 52903.997 25/05/11,11:13:36,09,10,1, 11.9,1,1, 15.523, 10536.236, 417.195, 52904.016 25/05/11,11:13:36,10,10,1, 11.9,1,1, 15.523, 10536.238, 417.195, 52903.941 25/05/11,11:13:36,11,10,1, 11.9,1,1, 15.523, 10536.245, 417.212, 52904.054 25/05/11,11:13:36,12,10,1, 11.9,1,1, 15.523, 10536.245, 417.218, 52904.009 25/05/11,11:13:36,13,10,1, 11.9,1,1, 15.523, 10536.248, 417.200, 52903.949 25/05/11,11:13:36,14,10,1, 11.9,1,1, 15.523, 10536.229, 417.187, 52903.994 25/05/11,11:13:36,15,10,1, 11.9,1,1, 15.523, 10536.229, 417.190, 52904.018 25/05/11,11:13:36,16,10,1, 11.9,1,1, 15.523, 10536.264, 417.214, 52903.955 25/05/11,11:13:36,17,10,1, 11.9,1,1, 15.523, 10536.234, 417.194, 52904.001 25/05/11,11:13:36,18,10,1, 11.9,1,1, 15.523, 10536.259, 417.193, 52903.934 25/05/11,11:13:36,19,10,1, 11.9,1,1, 15.523, 10536.219, 417.200, 52904.005 25/05/11,11:13:37,00,09,1, 11.9,1,1, 15.520, 10536.214, 417.200, 52904.005 25/05/11,11:13:37,01,09,1, 11.9,1,1, 15.520, 10536.219, 417.182, 52903.975 25/05/11,11:13:37,02,09,1, 11.9,1,1, 15.520, 10536.225, 417.199, 52903.966 25/05/11,11:13:37,03,09,1, 11.9,1,1, 15.520, 10536.199, 417.206, 52903.930 25/05/11,11:13:37,04,09,1, 11.9,1,1, 15.520, 10536.229, 417.241, 52904.036 25/05/11,11:13:37,05,09,1, 11.9,1,1, 15.520, 10536.190, 417.236, 52903.932 25/05/11,11:13:37,06,09,1, 11.9,1,1, 15.520, 10536.217, 417.217, 52903.970 25/05/11,11:13:37,07,09,1, 11.9,1,1, 15.520, 10536.227, 417.192, 52903.965 25/05/11,11:13:37,08,09,1, 11.9,1,1, 15.520, 10536.196, 417.214, 52903.925 25/05/11,11:13:37,09,09,1, 11.9,1,1, 15.520, 10536.211, 417.217, 52904.049 25/05/11,11:13:37,10,09,1, 11.9,1,1, 15.520, 10536.198, 417.208, 52904.063 25/05/11,11:13:37,11,09,1, 11.9,1,1, 15.520, 10536.179, 417.226, 52904.066 25/05/11,11:13:37,12,09,1, 11.9,1,1, 15.520, 10536.198, 417.244, 52903.985 25/05/11,11:13:37,13,09,1, 11.9,1,1, 15.520, 10536.183, 417.234, 52903.984 25/05/11,11:13:37,14,09,1, 11.9,1,1, 15.520, 10536.194, 417.210, 52903.956 25/05/11,11:13:37,15,09,1, 11.9,1,1, 15.520, 10536.160, 417.231, 52903.972 25/05/11,11:13:37,16,09,1, 11.9,1,1, 15.520, 10536.182, 417.226, 52904.059 25/05/11,11:13:37,17,09,1, 11.9,1,1, 15.520, 10536.198, 417.199, 52904.017 25/05/11,11:13:37,18,09,1, 11.9,1,1, 15.520, 10536.149, 417.216, 52904.027 25/05/11,11:13:37,19,09,1, 11.9,1,1, 15.520, 10536.195, 417.240, 52904.033 25/05/11,11:13:38,00,10,1, 11.9,1,1, 15.524, 10536.189, 417.240, 52904.033 25/05/11,11:13:38,01,10,1, 11.9,1,1, 15.524, 10536.122, 417.185, 52903.969 25/05/11,11:13:38,02,10,1, 11.9,1,1, 15.524, 10536.103, 417.225, 52903.954 25/05/11,11:13:38,03,10,1, 11.9,1,1, 15.524, 10536.133, 417.243, 52904.005 25/05/11,11:13:38,04,10,1, 11.9,1,1, 15.524, 10536.106, 417.209, 52904.039 25/05/11,11:13:38,05,10,1, 11.9,1,1, 15.524, 10536.116, 417.231, 52903.973 25/05/11,11:13:38,06,10,1, 11.9,1,1, 15.524, 10536.129, 417.197, 52904.015 25/05/11,11:13:38,07,10,1, 11.9,1,1, 15.524, 10536.108, 417.196, 52904.063 25/05/11,11:13:38,08,10,1, 11.9,1,1, 15.524, 10536.111, 417.231, 52904.025 25/05/11,11:13:38,09,10,1, 11.9,1,1, 15.524, 10536.096, 417.226, 52904.031 25/05/11,11:13:38,10,10,1, 11.9,1,1, 15.524, 10536.102, 417.231, 52904.045 25/05/11,11:13:38,11,10,1, 11.9,1,1, 15.524, 10536.101, 417.230, 52904.028 25/05/11,11:13:38,12,10,1, 11.9,1,1, 15.524, 10536.085, 417.236, 52904.054 25/05/11,11:13:38,13,10,1, 11.9,1,1, 15.524, 10536.096, 417.225, 52904.013 25/05/11,11:13:38,14,10,1, 11.9,1,1, 15.524, 10536.080, 417.203, 52904.040 25/05/11,11:13:38,15,10,1, 11.9,1,1, 15.524, 10536.100, 417.209, 52904.018 25/05/11,11:13:38,16,10,1, 11.9,1,1, 15.524, 10536.090, 417.214, 52904.024 25/05/11,11:13:38,17,10,1, 11.9,1,1, 15.524, 10536.091, 417.233, 52904.049 25/05/11,11:13:38,18,10,1, 11.9,1,1, 15.524, 10536.054, 417.215, 52904.069 25/05/11,11:13:38,19,10,1, 11.9,1,1, 15.524, 10536.058, 417.228, 52904.083 25/05/11,11:13:39,00,09,1, 12.0,1,1, 15.521, 10536.056, 417.228, 52904.083 25/05/11,11:13:39,01,09,1, 12.0,1,1, 15.521, 10536.045, 417.220, 52904.070 25/05/11,11:13:39,02,09,1, 12.0,1,1, 15.521, 10536.024, 417.219, 52904.132 25/05/11,11:13:39,03,09,1, 12.0,1,1, 15.521, 10536.046, 417.224, 52904.104 25/05/11,11:13:39,04,09,1, 12.0,1,1, 15.521, 10536.019, 417.213, 52904.039 25/05/11,11:13:39,05,09,1, 12.0,1,1, 15.521, 10536.021, 417.222, 52904.023 25/05/11,11:13:39,06,09,1, 12.0,1,1, 15.521, 10536.011, 417.210, 52904.030 25/05/11,11:13:39,07,09,1, 12.0,1,1, 15.521, 10536.010, 417.207, 52904.096 25/05/11,11:13:39,08,09,1, 12.0,1,1, 15.521, 10536.006, 417.215, 52904.096 25/05/11,11:13:39,09,09,1, 12.0,1,1, 15.521, 10536.005, 417.218, 52904.137 25/05/11,11:13:39,10,09,1, 12.0,1,1, 15.521, 10536.003, 417.207, 52904.093 25/05/11,11:13:39,11,09,1, 12.0,1,1, 15.521, 10536.011, 417.183, 52904.144 25/05/11,11:13:39,12,09,1, 12.0,1,1, 15.521, 10535.975, 417.242, 52904.092 25/05/11,11:13:39,13,09,1, 12.0,1,1, 15.521, 10535.991, 417.189, 52904.031 25/05/11,11:13:39,14,09,1, 12.0,1,1, 15.521, 10535.973, 417.243, 52904.098 25/05/11,11:13:39,15,09,1, 12.0,1,1, 15.521, 10535.992, 417.199, 52904.090 25/05/11,11:13:39,16,09,1, 12.0,1,1, 15.521, 10535.969, 417.193, 52904.108 25/05/11,11:13:39,17,09,1, 12.0,1,1, 15.521, 10535.982, 417.199, 52904.063 25/05/11,11:13:39,18,09,1, 12.0,1,1, 15.521, 10535.954, 417.192, 52904.015 25/05/11,11:13:39,19,09,1, 12.0,1,1, 15.521, 10535.952, 417.199, 52904.078 25/05/11,11:13:40,00,10,1, 11.9,1,1, 15.524, 10535.947, 417.199, 52904.078 25/05/11,11:13:40,01,10,1, 11.9,1,1, 15.524, 10535.965, 417.196, 52904.046 25/05/11,11:13:40,02,10,1, 11.9,1,1, 15.524, 10535.940, 417.172, 52904.169 25/05/11,11:13:40,03,10,1, 11.9,1,1, 15.524, 10535.977, 417.183, 52904.113 25/05/11,11:13:40,04,10,1, 11.9,1,1, 15.524, 10535.950, 417.225, 52904.107 25/05/11,11:13:40,05,10,1, 11.9,1,1, 15.524, 10535.927, 417.179, 52904.044 25/05/11,11:13:40,06,10,1, 11.9,1,1, 15.524, 10535.944, 417.176, 52904.000 25/05/11,11:13:40,07,10,1, 11.9,1,1, 15.524, 10535.900, 417.179, 52904.112 25/05/11,11:13:40,08,10,1, 11.9,1,1, 15.524, 10535.920, 417.202, 52904.109 25/05/11,11:13:40,09,10,1, 11.9,1,1, 15.524, 10535.941, 417.189, 52904.088 25/05/11,11:13:40,10,10,1, 11.9,1,1, 15.524, 10535.925, 417.183, 52904.126 25/05/11,11:13:40,11,10,1, 11.9,1,1, 15.524, 10535.932, 417.199, 52904.126 25/05/11,11:13:40,12,10,1, 11.9,1,1, 15.524, 10535.942, 417.174, 52904.032 25/05/11,11:13:40,13,10,1, 11.9,1,1, 15.524, 10535.898, 417.175, 52904.013 25/05/11,11:13:40,14,10,1, 11.9,1,1, 15.524, 10535.919, 417.178, 52904.044 25/05/11,11:13:40,15,10,1, 11.9,1,1, 15.524, 10535.925, 417.192, 52904.100 25/05/11,11:13:40,16,10,1, 11.9,1,1, 15.524, 10535.927, 417.191, 52904.088 25/05/11,11:13:40,17,10,1, 11.9,1,1, 15.524, 10535.930, 417.172, 52904.069 25/05/11,11:13:40,18,10,1, 11.9,1,1, 15.524, 10535.906, 417.170, 52904.124 25/05/11,11:13:40,19,10,1, 11.9,1,1, 15.524, 10535.905, 417.171, 52903.983 25/05/11,11:13:41,00,11,1, 11.9,1,1, 15.520, 10535.905, 417.171, 52903.983 25/05/11,11:13:41,01,11,1, 11.9,1,1, 15.520, 10535.932, 417.201, 52904.131 25/05/11,11:13:41,02,11,1, 11.9,1,1, 15.520, 10535.909, 417.167, 52904.026 25/05/11,11:13:41,03,11,1, 11.9,1,1, 15.520, 10535.917, 417.172, 52904.049 25/05/11,11:13:41,04,11,1, 11.9,1,1, 15.520, 10535.925, 417.181, 52904.121 25/05/11,11:13:41,05,11,1, 11.9,1,1, 15.520, 10535.913, 417.203, 52904.108 25/05/11,11:13:41,06,11,1, 11.9,1,1, 15.520, 10535.927, 417.149, 52904.083 25/05/11,11:13:41,07,11,1, 11.9,1,1, 15.520, 10535.931, 417.162, 52904.149 25/05/11,11:13:41,08,11,1, 11.9,1,1, 15.520, 10535.902, 417.184, 52904.101 25/05/11,11:13:41,09,11,1, 11.9,1,1, 15.520, 10535.904, 417.181, 52904.157 25/05/11,11:13:41,10,11,1, 11.9,1,1, 15.520, 10535.896, 417.150, 52904.058 25/05/11,11:13:41,11,11,1, 11.9,1,1, 15.520, 10535.926, 417.155, 52904.080 25/05/11,11:13:41,12,11,1, 11.9,1,1, 15.520, 10535.906, 417.192, 52904.067 25/05/11,11:13:41,13,11,1, 11.9,1,1, 15.520, 10535.914, 417.160, 52904.082 25/05/11,11:13:41,14,11,1, 11.9,1,1, 15.520, 10535.922, 417.148, 52904.126 25/05/11,11:13:41,15,11,1, 11.9,1,1, 15.520, 10535.907, 417.159, 52904.107 25/05/11,11:13:41,16,11,1, 11.9,1,1, 15.520, 10535.925, 417.166, 52904.078 25/05/11,11:13:41,17,11,1, 11.9,1,1, 15.520, 10535.915, 417.136, 52904.071 25/05/11,11:13:41,18,11,1, 11.9,1,1, 15.520, 10535.933, 417.178, 52904.100 25/05/11,11:13:41,19,11,1, 11.9,1,1, 15.520, 10535.904, 417.156, 52904.180 25/05/11,11:13:42,00,11,1, 12.0,1,1, 15.524, 10535.897, 417.156, 52904.180 25/05/11,11:13:42,01,11,1, 12.0,1,1, 15.524, 10535.913, 417.138, 52904.099 25/05/11,11:13:42,02,11,1, 12.0,1,1, 15.524, 10535.896, 417.135, 52904.159 25/05/11,11:13:42,03,11,1, 12.0,1,1, 15.524, 10535.911, 417.155, 52904.090 25/05/11,11:13:42,04,11,1, 12.0,1,1, 15.524, 10535.899, 417.143, 52904.114 25/05/11,11:13:42,05,11,1, 12.0,1,1, 15.524, 10535.900, 417.155, 52904.106 25/05/11,11:13:42,06,11,1, 12.0,1,1, 15.524, 10535.910, 417.114, 52904.080 25/05/11,11:13:42,07,11,1, 12.0,1,1, 15.524, 10535.881, 417.133, 52904.121 25/05/11,11:13:42,08,11,1, 12.0,1,1, 15.524, 10535.921, 417.142, 52904.128 25/05/11,11:13:42,09,11,1, 12.0,1,1, 15.524, 10535.891, 417.144, 52904.180 25/05/11,11:13:42,10,11,1, 12.0,1,1, 15.524, 10535.898, 417.115, 52904.143 25/05/11,11:13:42,11,11,1, 12.0,1,1, 15.524, 10535.913, 417.122, 52904.076 25/05/11,11:13:42,12,11,1, 12.0,1,1, 15.524, 10535.924, 417.136, 52904.132 25/05/11,11:13:42,13,11,1, 12.0,1,1, 15.524, 10535.901, 417.140, 52904.189 25/05/11,11:13:42,14,11,1, 12.0,1,1, 15.524, 10535.900, 417.141, 52904.172 25/05/11,11:13:42,15,11,1, 12.0,1,1, 15.524, 10535.898, 417.125, 52904.123 25/05/11,11:13:42,16,11,1, 12.0,1,1, 15.524, 10535.867, 417.136, 52904.105 25/05/11,11:13:42,17,11,1, 12.0,1,1, 15.524, 10535.872, 417.124, 52904.088 25/05/11,11:13:42,18,11,1, 12.0,1,1, 15.524, 10535.872, 417.118, 52904.029 25/05/11,11:13:42,19,11,1, 12.0,1,1, 15.524, 10535.857, 417.111, 52904.035 25/05/11,11:13:43,00,11,1, 11.9,1,1, 15.528, 10535.855, 417.111, 52904.035 25/05/11,11:13:43,01,11,1, 11.9,1,1, 15.528, 10535.877, 417.135, 52904.153 25/05/11,11:13:43,02,11,1, 11.9,1,1, 15.528, 10535.849, 417.124, 52904.100 25/05/11,11:13:43,03,11,1, 11.9,1,1, 15.528, 10535.848, 417.154, 52904.150 25/05/11,11:13:43,04,11,1, 11.9,1,1, 15.528, 10535.863, 417.133, 52904.105 25/05/11,11:13:43,05,11,1, 11.9,1,1, 15.528, 10535.813, 417.133, 52904.106 25/05/11,11:13:43,06,11,1, 11.9,1,1, 15.528, 10535.871, 417.143, 52904.154 25/05/11,11:13:43,07,11,1, 11.9,1,1, 15.528, 10535.834, 417.130, 52904.137 25/05/11,11:13:43,08,11,1, 11.9,1,1, 15.528, 10535.847, 417.105, 52904.135 25/05/11,11:13:43,09,11,1, 11.9,1,1, 15.528, 10535.856, 417.115, 52904.141 25/05/11,11:13:43,10,11,1, 11.9,1,1, 15.528, 10535.833, 417.103, 52904.082 25/05/11,11:13:43,11,11,1, 11.9,1,1, 15.528, 10535.854, 417.102, 52904.078 25/05/11,11:13:43,12,11,1, 11.9,1,1, 15.528, 10535.806, 417.108, 52904.165 25/05/11,11:13:43,13,11,1, 11.9,1,1, 15.528, 10535.843, 417.116, 52904.138 25/05/11,11:13:43,14,11,1, 11.9,1,1, 15.528, 10535.827, 417.091, 52904.081 25/05/11,11:13:43,15,11,1, 11.9,1,1, 15.528, 10535.817, 417.111, 52904.065 25/05/11,11:13:43,16,11,1, 11.9,1,1, 15.528, 10535.828, 417.105, 52904.081 25/05/11,11:13:43,17,11,1, 11.9,1,1, 15.528, 10535.793, 417.096, 52904.135 25/05/11,11:13:43,18,11,1, 11.9,1,1, 15.528, 10535.794, 417.079, 52904.099 25/05/11,11:13:43,19,11,1, 11.9,1,1, 15.528, 10535.789, 417.086, 52904.091 25/05/11,11:13:44,00,11,1, 12.0,1,1, 15.521, 10535.789, 417.086, 52904.091 25/05/11,11:13:44,01,11,1, 12.0,1,1, 15.521, 10535.780, 417.087, 52904.072 25/05/11,11:13:44,02,11,1, 12.0,1,1, 15.521, 10535.774, 417.071, 52904.073 25/05/11,11:13:44,03,11,1, 12.0,1,1, 15.521, 10535.759, 417.076, 52904.153 25/05/11,11:13:44,04,11,1, 12.0,1,1, 15.521, 10535.780, 417.070, 52904.089 25/05/11,11:13:44,05,11,1, 12.0,1,1, 15.521, 10535.799, 417.051, 52904.098 25/05/11,11:13:44,06,11,1, 12.0,1,1, 15.521, 10535.776, 417.064, 52904.057 25/05/11,11:13:44,07,11,1, 12.0,1,1, 15.521, 10535.757, 417.053, 52904.124 25/05/11,11:13:44,08,11,1, 12.0,1,1, 15.521, 10535.756, 417.061, 52904.128 25/05/11,11:13:44,09,11,1, 12.0,1,1, 15.521, 10535.729, 417.064, 52904.120 25/05/11,11:13:44,10,11,1, 12.0,1,1, 15.521, 10535.740, 417.057, 52904.144 25/05/11,11:13:44,11,11,1, 12.0,1,1, 15.521, 10535.761, 417.049, 52904.057 25/05/11,11:13:44,12,11,1, 12.0,1,1, 15.521, 10535.736, 417.050, 52904.169 25/05/11,11:13:44,13,11,1, 12.0,1,1, 15.521, 10535.711, 417.057, 52904.099 25/05/11,11:13:44,14,11,1, 12.0,1,1, 15.521, 10535.729, 417.047, 52904.132 25/05/11,11:13:44,15,11,1, 12.0,1,1, 15.521, 10535.725, 417.064, 52904.197 25/05/11,11:13:44,16,11,1, 12.0,1,1, 15.521, 10535.736, 417.034, 52904.083 25/05/11,11:13:44,17,11,1, 12.0,1,1, 15.521, 10535.713, 417.069, 52904.180 25/05/11,11:13:44,18,11,1, 12.0,1,1, 15.521, 10535.707, 417.037, 52904.119 25/05/11,11:13:44,19,11,1, 12.0,1,1, 15.521, 10535.682, 417.036, 52904.148 25/05/11,11:13:45,00,10,1, 11.9,1,1, 15.525, 10535.680, 417.036, 52904.148 25/05/11,11:13:45,01,10,1, 11.9,1,1, 15.525, 10535.714, 417.049, 52904.101 25/05/11,11:13:45,02,10,1, 11.9,1,1, 15.525, 10535.686, 417.019, 52904.116 25/05/11,11:13:45,03,10,1, 11.9,1,1, 15.525, 10535.708, 417.031, 52904.142 25/05/11,11:13:45,04,10,1, 11.9,1,1, 15.525, 10535.705, 417.039, 52904.173 25/05/11,11:13:45,05,10,1, 11.9,1,1, 15.525, 10535.679, 417.013, 52904.066 25/05/11,11:13:45,06,10,1, 11.9,1,1, 15.525, 10535.708, 417.011, 52904.112 25/05/11,11:13:45,07,10,1, 11.9,1,1, 15.525, 10535.687, 417.037, 52904.187 25/05/11,11:13:45,08,10,1, 11.9,1,1, 15.525, 10535.652, 417.013, 52904.214 25/05/11,11:13:45,09,10,1, 11.9,1,1, 15.525, 10535.658, 417.031, 52904.181 25/05/11,11:13:45,10,10,1, 11.9,1,1, 15.525, 10535.668, 416.995, 52904.110 25/05/11,11:13:45,11,10,1, 11.9,1,1, 15.525, 10535.630, 416.998, 52904.115 25/05/11,11:13:45,12,10,1, 11.9,1,1, 15.525, 10535.670, 417.001, 52904.144 25/05/11,11:13:45,13,10,1, 11.9,1,1, 15.525, 10535.649, 417.008, 52904.115 25/05/11,11:13:45,14,10,1, 11.9,1,1, 15.525, 10535.646, 417.013, 52904.105 25/05/11,11:13:45,15,10,1, 11.9,1,1, 15.525, 10535.623, 416.984, 52904.062 25/05/11,11:13:45,16,10,1, 11.9,1,1, 15.525, 10535.637, 417.006, 52904.173 25/05/11,11:13:45,17,10,1, 11.9,1,1, 15.525, 10535.613, 416.969, 52904.181 25/05/11,11:13:45,18,10,1, 11.9,1,1, 15.525, 10535.632, 416.976, 52904.078 25/05/11,11:13:45,19,10,1, 11.9,1,1, 15.525, 10535.619, 416.989, 52904.081 25/05/11,11:13:46,00,10,1, 11.9,1,1, 15.522, 10535.613, 416.989, 52904.081 25/05/11,11:13:46,01,10,1, 11.9,1,1, 15.522, 10535.612, 416.977, 52904.151 25/05/11,11:13:46,02,10,1, 11.9,1,1, 15.522, 10535.609, 416.953, 52904.109 25/05/11,11:13:46,03,10,1, 11.9,1,1, 15.522, 10535.608, 416.960, 52904.196 25/05/11,11:13:46,04,10,1, 11.9,1,1, 15.522, 10535.617, 416.951, 52904.161 25/05/11,11:13:46,05,10,1, 11.9,1,1, 15.522, 10535.620, 416.932, 52904.139 25/05/11,11:13:46,06,10,1, 11.9,1,1, 15.522, 10535.590, 416.928, 52904.063 25/05/11,11:13:46,07,10,1, 11.9,1,1, 15.522, 10535.604, 416.934, 52904.192 25/05/11,11:13:46,08,10,1, 11.9,1,1, 15.522, 10535.597, 416.952, 52904.132 25/05/11,11:13:46,09,10,1, 11.9,1,1, 15.522, 10535.619, 416.922, 52904.084 25/05/11,11:13:46,10,10,1, 11.9,1,1, 15.522, 10535.593, 416.924, 52904.199 25/05/11,11:13:46,11,10,1, 11.9,1,1, 15.522, 10535.612, 416.919, 52904.123 25/05/11,11:13:46,12,10,1, 11.9,1,1, 15.522, 10535.603, 416.928, 52904.144 25/05/11,11:13:46,13,10,1, 11.9,1,1, 15.522, 10535.571, 416.924, 52904.170 25/05/11,11:13:46,14,10,1, 11.9,1,1, 15.522, 10535.577, 416.909, 52904.185 25/05/11,11:13:46,15,10,1, 11.9,1,1, 15.522, 10535.603, 416.896, 52904.139 25/05/11,11:13:46,16,10,1, 11.9,1,1, 15.522, 10535.583, 416.907, 52904.135 25/05/11,11:13:46,17,10,1, 11.9,1,1, 15.522, 10535.574, 416.901, 52904.130 25/05/11,11:13:46,18,10,1, 11.9,1,1, 15.522, 10535.556, 416.917, 52904.176 25/05/11,11:13:46,19,10,1, 11.9,1,1, 15.522, 10535.571, 416.912, 52904.188 25/05/11,11:13:47,00,11,1, 11.9,1,1, 15.524, 10535.563, 416.912, 52904.188 25/05/11,11:13:47,01,11,1, 11.9,1,1, 15.524, 10535.569, 416.919, 52904.132 25/05/11,11:13:47,02,11,1, 11.9,1,1, 15.524, 10535.581, 416.894, 52904.118 25/05/11,11:13:47,03,11,1, 11.9,1,1, 15.524, 10535.552, 416.897, 52904.104 25/05/11,11:13:47,04,11,1, 11.9,1,1, 15.524, 10535.550, 416.902, 52904.159 25/05/11,11:13:47,05,11,1, 11.9,1,1, 15.524, 10535.515, 416.877, 52904.042 25/05/11,11:13:47,06,11,1, 11.9,1,1, 15.524, 10535.552, 416.886, 52904.183 25/05/11,11:13:47,07,11,1, 11.9,1,1, 15.524, 10535.554, 416.888, 52904.140 25/05/11,11:13:47,08,11,1, 11.9,1,1, 15.524, 10535.542, 416.893, 52904.166 25/05/11,11:13:47,09,11,1, 11.9,1,1, 15.524, 10535.561, 416.876, 52904.180 25/05/11,11:13:47,10,11,1, 11.9,1,1, 15.524, 10535.546, 416.885, 52904.197 25/05/11,11:13:47,11,11,1, 11.9,1,1, 15.524, 10535.558, 416.885, 52904.145 25/05/11,11:13:47,12,11,1, 11.9,1,1, 15.524, 10535.546, 416.875, 52904.152 25/05/11,11:13:47,13,11,1, 11.9,1,1, 15.524, 10535.546, 416.860, 52904.103 25/05/11,11:13:47,14,11,1, 11.9,1,1, 15.524, 10535.554, 416.874, 52904.157 25/05/11,11:13:47,15,11,1, 11.9,1,1, 15.524, 10535.546, 416.889, 52904.180 25/05/11,11:13:47,16,11,1, 11.9,1,1, 15.524, 10535.550, 416.870, 52904.191 25/05/11,11:13:47,17,11,1, 11.9,1,1, 15.524, 10535.538, 416.844, 52904.165 25/05/11,11:13:47,18,11,1, 11.9,1,1, 15.524, 10535.555, 416.863, 52904.145 25/05/11,11:13:47,19,11,1, 11.9,1,1, 15.524, 10535.532, 416.851, 52904.130 25/05/11,11:13:48,00,11,1, 11.9,1,1, 15.526, 10535.530, 416.851, 52904.130 25/05/11,11:13:48,01,11,1, 11.9,1,1, 15.526, 10535.549, 416.871, 52904.124 25/05/11,11:13:48,02,11,1, 11.9,1,1, 15.526, 10535.528, 416.847, 52904.131 25/05/11,11:13:48,03,11,1, 11.9,1,1, 15.526, 10535.529, 416.834, 52904.179 25/05/11,11:13:48,04,11,1, 11.9,1,1, 15.526, 10535.498, 416.841, 52904.201 25/05/11,11:13:48,05,11,1, 11.9,1,1, 15.526, 10535.543, 416.836, 52904.132 25/05/11,11:13:48,06,11,1, 11.9,1,1, 15.526, 10535.560, 416.830, 52904.154 25/05/11,11:13:48,07,11,1, 11.9,1,1, 15.526, 10535.538, 416.833, 52904.145 25/05/11,11:13:48,08,11,1, 11.9,1,1, 15.526, 10535.493, 416.865, 52904.359 25/05/11,11:13:48,09,11,1, 11.9,1,1, 15.526, 10535.544, 416.820, 52904.150 25/05/11,11:13:48,10,11,1, 11.9,1,1, 15.526, 10535.520, 416.851, 52904.302 25/05/11,11:13:48,11,11,1, 11.9,1,1, 15.526, 10535.517, 416.866, 52904.257 25/05/11,11:13:48,12,11,1, 11.9,1,1, 15.526, 10535.530, 416.846, 52904.150 25/05/11,11:13:48,13,11,1, 11.9,1,1, 15.526, 10535.525, 416.846, 52904.229 25/05/11,11:13:48,14,11,1, 11.9,1,1, 15.526, 10535.515, 416.844, 52904.191 25/05/11,11:13:48,15,11,1, 11.9,1,1, 15.526, 10535.508, 416.875, 52904.203 25/05/11,11:13:48,16,11,1, 11.9,1,1, 15.526, 10535.525, 416.831, 52904.143 25/05/11,11:13:48,17,11,1, 11.9,1,1, 15.526, 10535.512, 416.836, 52904.077 25/05/11,11:13:48,18,11,1, 11.9,1,1, 15.526, 10535.500, 416.859, 52904.221 25/05/11,11:13:48,19,11,1, 11.9,1,1, 15.526, 10535.506, 416.839, 52904.143 25/05/11,11:13:49,00,10,1, 11.9,1,1, 15.525, 10535.505, 416.839, 52904.143 25/05/11,11:13:49,01,10,1, 11.9,1,1, 15.525, 10535.499, 416.841, 52904.194 25/05/11,11:13:49,02,10,1, 11.9,1,1, 15.525, 10535.500, 416.853, 52904.248 25/05/11,11:13:49,03,10,1, 11.9,1,1, 15.525, 10535.461, 416.856, 52904.281 25/05/11,11:13:49,04,10,1, 11.9,1,1, 15.525, 10535.447, 416.831, 52904.229 25/05/11,11:13:49,05,10,1, 11.9,1,1, 15.525, 10535.466, 416.832, 52904.138 25/05/11,11:13:49,06,10,1, 11.9,1,1, 15.525, 10535.495, 416.821, 52904.192 25/05/11,11:13:49,07,10,1, 11.9,1,1, 15.525, 10535.483, 416.820, 52904.157 25/05/11,11:13:49,08,10,1, 11.9,1,1, 15.525, 10535.469, 416.830, 52904.159 25/05/11,11:13:49,09,10,1, 11.9,1,1, 15.525, 10535.504, 416.836, 52904.135 25/05/11,11:13:49,10,10,1, 11.9,1,1, 15.525, 10535.484, 416.823, 52904.165 25/05/11,11:13:49,11,10,1, 11.9,1,1, 15.525, 10535.467, 416.817, 52904.104 25/05/11,11:13:49,12,10,1, 11.9,1,1, 15.525, 10535.461, 416.820, 52904.206 25/05/11,11:13:49,13,10,1, 11.9,1,1, 15.525, 10535.455, 416.789, 52904.102 25/05/11,11:13:49,14,10,1, 11.9,1,1, 15.525, 10535.441, 416.815, 52904.159 25/05/11,11:13:49,15,10,1, 11.9,1,1, 15.525, 10535.440, 416.815, 52904.189 25/05/11,11:13:49,16,10,1, 11.9,1,1, 15.525, 10535.462, 416.812, 52904.149 25/05/11,11:13:49,17,10,1, 11.9,1,1, 15.525, 10535.466, 416.797, 52904.190 25/05/11,11:13:49,18,10,1, 11.9,1,1, 15.525, 10535.459, 416.809, 52904.179 25/05/11,11:13:49,19,10,1, 11.9,1,1, 15.525, 10535.416, 416.810, 52904.201 25/05/11,11:13:50,00,09,1, 11.9,1,1, 15.524, 10535.413, 416.810, 52904.201 25/05/11,11:13:50,01,09,1, 11.9,1,1, 15.524, 10535.419, 416.785, 52904.162 25/05/11,11:13:50,02,09,1, 11.9,1,1, 15.524, 10535.459, 416.821, 52904.206 25/05/11,11:13:50,03,09,1, 11.9,1,1, 15.524, 10535.454, 416.803, 52904.215 25/05/11,11:13:50,04,09,1, 11.9,1,1, 15.524, 10535.453, 416.782, 52904.111 25/05/11,11:13:50,05,09,1, 11.9,1,1, 15.524, 10535.461, 416.796, 52904.124 25/05/11,11:13:50,06,09,1, 11.9,1,1, 15.524, 10535.420, 416.778, 52904.195 25/05/11,11:13:50,07,09,1, 11.9,1,1, 15.524, 10535.414, 416.780, 52904.224 25/05/11,11:13:50,08,09,1, 11.9,1,1, 15.524, 10535.442, 416.786, 52904.118 25/05/11,11:13:50,09,09,1, 11.9,1,1, 15.524, 10535.419, 416.784, 52904.176 25/05/11,11:13:50,10,09,1, 11.9,1,1, 15.524, 10535.433, 416.803, 52904.159 25/05/11,11:13:50,11,09,1, 11.9,1,1, 15.524, 10535.439, 416.779, 52904.200 25/05/11,11:13:50,12,09,1, 11.9,1,1, 15.524, 10535.433, 416.772, 52904.199 25/05/11,11:13:50,13,09,1, 11.9,1,1, 15.524, 10535.411, 416.746, 52904.123 25/05/11,11:13:50,14,09,1, 11.9,1,1, 15.524, 10535.414, 416.773, 52904.167 25/05/11,11:13:50,15,09,1, 11.9,1,1, 15.524, 10535.408, 416.768, 52904.177 25/05/11,11:13:50,16,09,1, 11.9,1,1, 15.524, 10535.402, 416.775, 52904.217 25/05/11,11:13:50,17,09,1, 11.9,1,1, 15.524, 10535.422, 416.754, 52904.157 25/05/11,11:13:50,18,09,1, 11.9,1,1, 15.524, 10535.418, 416.776, 52904.192 25/05/11,11:13:50,19,09,1, 11.9,1,1, 15.524, 10535.418, 416.773, 52904.140 25/05/11,11:13:51,00,10,1, 11.9,1,1, 15.529, 10535.413, 416.773, 52904.140 25/05/11,11:13:51,01,10,1, 11.9,1,1, 15.529, 10535.425, 416.764, 52904.209 25/05/11,11:13:51,02,10,1, 11.9,1,1, 15.529, 10535.398, 416.775, 52904.197 25/05/11,11:13:51,03,10,1, 11.9,1,1, 15.529, 10535.422, 416.759, 52904.228 25/05/11,11:13:51,04,10,1, 11.9,1,1, 15.529, 10535.436, 416.770, 52904.167 25/05/11,11:13:51,05,10,1, 11.9,1,1, 15.529, 10535.406, 416.765, 52904.138 25/05/11,11:13:51,06,10,1, 11.9,1,1, 15.529, 10535.434, 416.764, 52904.165 25/05/11,11:13:51,07,10,1, 11.9,1,1, 15.529, 10535.420, 416.744, 52904.201 25/05/11,11:13:51,08,10,1, 11.9,1,1, 15.529, 10535.406, 416.750, 52904.130 25/05/11,11:13:51,09,10,1, 11.9,1,1, 15.529, 10535.418, 416.748, 52904.197 25/05/11,11:13:51,10,10,1, 11.9,1,1, 15.529, 10535.417, 416.757, 52904.239 25/05/11,11:13:51,11,10,1, 11.9,1,1, 15.529, 10535.402, 416.747, 52904.201 25/05/11,11:13:51,12,10,1, 11.9,1,1, 15.529, 10535.416, 416.729, 52904.203 25/05/11,11:13:51,13,10,1, 11.9,1,1, 15.529, 10535.410, 416.754, 52904.224 25/05/11,11:13:51,14,10,1, 11.9,1,1, 15.529, 10535.412, 416.729, 52904.133 25/05/11,11:13:51,15,10,1, 11.9,1,1, 15.529, 10535.388, 416.737, 52904.199 25/05/11,11:13:51,16,10,1, 11.9,1,1, 15.529, 10535.436, 416.723, 52904.218 25/05/11,11:13:51,17,10,1, 11.9,1,1, 15.529, 10535.406, 416.741, 52904.166 25/05/11,11:13:51,18,10,1, 11.9,1,1, 15.529, 10535.418, 416.741, 52904.189 25/05/11,11:13:51,19,10,1, 11.9,1,1, 15.529, 10535.426, 416.739, 52904.212 25/05/11,11:13:52,00,08,1, 11.9,1,1, 15.528, 10535.421, 416.739, 52904.212 25/05/11,11:13:52,01,08,1, 11.9,1,1, 15.528, 10535.414, 416.727, 52904.221 25/05/11,11:13:52,02,08,1, 11.9,1,1, 15.528, 10535.390, 416.732, 52904.243 25/05/11,11:13:52,03,08,1, 11.9,1,1, 15.528, 10535.408, 416.714, 52904.127 25/05/11,11:13:52,04,08,1, 11.9,1,1, 15.528, 10535.412, 416.687, 52904.189 25/05/11,11:13:52,05,08,1, 11.9,1,1, 15.528, 10535.426, 416.714, 52904.241 25/05/11,11:13:52,06,08,1, 11.9,1,1, 15.528, 10535.417, 416.685, 52904.199 25/05/11,11:13:52,07,08,1, 11.9,1,1, 15.528, 10535.405, 416.680, 52904.232 25/05/11,11:13:52,08,08,1, 11.9,1,1, 15.528, 10535.391, 416.689, 52904.233 25/05/11,11:13:52,09,08,1, 11.9,1,1, 15.528, 10535.417, 416.686, 52904.229 25/05/11,11:13:52,10,08,1, 11.9,1,1, 15.528, 10535.406, 416.710, 52904.179 25/05/11,11:13:52,11,08,1, 11.9,1,1, 15.528, 10535.389, 416.665, 52904.227 25/05/11,11:13:52,12,08,1, 11.9,1,1, 15.528, 10535.403, 416.672, 52904.161 25/05/11,11:13:52,13,08,1, 11.9,1,1, 15.528, 10535.392, 416.707, 52904.253 25/05/11,11:13:52,14,08,1, 11.9,1,1, 15.528, 10535.399, 416.677, 52904.233 25/05/11,11:13:52,15,08,1, 11.9,1,1, 15.528, 10535.406, 416.645, 52904.171 25/05/11,11:13:52,16,08,1, 11.9,1,1, 15.528, 10535.404, 416.692, 52904.225 25/05/11,11:13:52,17,08,1, 11.9,1,1, 15.528, 10535.421, 416.658, 52904.263 25/05/11,11:13:52,18,08,1, 11.9,1,1, 15.528, 10535.390, 416.663, 52904.273 25/05/11,11:13:52,19,08,1, 11.9,1,1, 15.528, 10535.423, 416.658, 52904.146 25/05/11,11:13:53,00,09,1, 11.9,1,1, 15.526, 10535.421, 416.658, 52904.146 25/05/11,11:13:53,01,09,1, 11.9,1,1, 15.526, 10535.403, 416.661, 52904.181 25/05/11,11:13:53,02,09,1, 11.9,1,1, 15.526, 10535.401, 416.683, 52904.206 25/05/11,11:13:53,03,09,1, 11.9,1,1, 15.526, 10535.390, 416.637, 52904.170 25/05/11,11:13:53,04,09,1, 11.9,1,1, 15.526, 10535.397, 416.647, 52904.243 25/05/11,11:13:53,05,09,1, 11.9,1,1, 15.526, 10535.409, 416.630, 52904.170 25/05/11,11:13:53,06,09,1, 11.9,1,1, 15.526, 10535.400, 416.641, 52904.225 25/05/11,11:13:53,07,09,1, 11.9,1,1, 15.526, 10535.397, 416.623, 52904.135 25/05/11,11:13:53,08,09,1, 11.9,1,1, 15.526, 10535.399, 416.631, 52904.176 25/05/11,11:13:53,09,09,1, 11.9,1,1, 15.526, 10535.408, 416.629, 52904.180 25/05/11,11:13:53,10,09,1, 11.9,1,1, 15.526, 10535.382, 416.639, 52904.184 25/05/11,11:13:53,11,09,1, 11.9,1,1, 15.526, 10535.372, 416.621, 52904.153 25/05/11,11:13:53,12,09,1, 11.9,1,1, 15.526, 10535.417, 416.602, 52904.221 25/05/11,11:13:53,13,09,1, 11.9,1,1, 15.526, 10535.400, 416.634, 52904.247 25/05/11,11:13:53,14,09,1, 11.9,1,1, 15.526, 10535.411, 416.621, 52904.159 25/05/11,11:13:53,15,09,1, 11.9,1,1, 15.526, 10535.429, 416.621, 52904.180 25/05/11,11:13:53,16,09,1, 11.9,1,1, 15.526, 10535.397, 416.594, 52904.245 25/05/11,11:13:53,17,09,1, 11.9,1,1, 15.526, 10535.391, 416.611, 52904.245 25/05/11,11:13:53,18,09,1, 11.9,1,1, 15.526, 10535.401, 416.604, 52904.280 25/05/11,11:13:53,19,09,1, 11.9,1,1, 15.526, 10535.423, 416.607, 52904.262 25/05/11,11:13:54,00,09,1, 11.9,1,1, 15.523, 10535.421, 416.607, 52904.262 25/05/11,11:13:54,01,09,1, 11.9,1,1, 15.523, 10535.416, 416.606, 52904.169 25/05/11,11:13:54,02,09,1, 11.9,1,1, 15.523, 10535.412, 416.600, 52904.242 25/05/11,11:13:54,03,09,1, 11.9,1,1, 15.523, 10535.384, 416.584, 52904.175 25/05/11,11:13:54,04,09,1, 11.9,1,1, 15.523, 10535.415, 416.588, 52904.152 25/05/11,11:13:54,05,09,1, 11.9,1,1, 15.523, 10535.411, 416.601, 52904.224 25/05/11,11:13:54,06,09,1, 11.9,1,1, 15.523, 10535.405, 416.577, 52904.149 25/05/11,11:13:54,07,09,1, 11.9,1,1, 15.523, 10535.416, 416.600, 52904.222 25/05/11,11:13:54,08,09,1, 11.9,1,1, 15.523, 10535.436, 416.598, 52904.262 25/05/11,11:13:54,09,09,1, 11.9,1,1, 15.523, 10535.409, 416.595, 52904.199 25/05/11,11:13:54,10,09,1, 11.9,1,1, 15.523, 10535.387, 416.602, 52904.259 25/05/11,11:13:54,11,09,1, 11.9,1,1, 15.523, 10535.405, 416.576, 52904.158 25/05/11,11:13:54,12,09,1, 11.9,1,1, 15.523, 10535.418, 416.594, 52904.228 25/05/11,11:13:54,13,09,1, 11.9,1,1, 15.523, 10535.380, 416.605, 52904.217 25/05/11,11:13:54,14,09,1, 11.9,1,1, 15.523, 10535.426, 416.591, 52904.178 25/05/11,11:13:54,15,09,1, 11.9,1,1, 15.523, 10535.399, 416.558, 52904.209 25/05/11,11:13:54,16,09,1, 11.9,1,1, 15.523, 10535.393, 416.574, 52904.189 25/05/11,11:13:54,17,09,1, 11.9,1,1, 15.523, 10535.394, 416.577, 52904.222 25/05/11,11:13:54,18,09,1, 11.9,1,1, 15.523, 10535.391, 416.571, 52904.189 25/05/11,11:13:54,19,09,1, 11.9,1,1, 15.523, 10535.389, 416.545, 52904.104 25/05/11,11:13:55,00,09,1, 11.9,1,1, 15.526, 10535.388, 416.545, 52904.104 25/05/11,11:13:55,01,09,1, 11.9,1,1, 15.526, 10535.390, 416.553, 52904.175 25/05/11,11:13:55,02,09,1, 11.9,1,1, 15.526, 10535.407, 416.541, 52904.174 25/05/11,11:13:55,03,09,1, 11.9,1,1, 15.526, 10535.398, 416.518, 52904.173 25/05/11,11:13:55,04,09,1, 11.9,1,1, 15.526, 10535.372, 416.529, 52904.226 25/05/11,11:13:55,05,09,1, 11.9,1,1, 15.526, 10535.374, 416.551, 52904.234 25/05/11,11:13:55,06,09,1, 11.9,1,1, 15.526, 10535.414, 416.530, 52904.191 25/05/11,11:13:55,07,09,1, 11.9,1,1, 15.526, 10535.386, 416.557, 52904.284 25/05/11,11:13:55,08,09,1, 11.9,1,1, 15.526, 10535.371, 416.557, 52904.214 25/05/11,11:13:55,09,09,1, 11.9,1,1, 15.526, 10535.397, 416.527, 52904.257 25/05/11,11:13:55,10,09,1, 11.9,1,1, 15.526, 10535.384, 416.547, 52904.259 25/05/11,11:13:55,11,09,1, 11.9,1,1, 15.526, 10535.372, 416.543, 52904.199 25/05/11,11:13:55,12,09,1, 11.9,1,1, 15.526, 10535.391, 416.523, 52904.197 25/05/11,11:13:55,13,09,1, 11.9,1,1, 15.526, 10535.419, 416.529, 52904.194 25/05/11,11:13:55,14,09,1, 11.9,1,1, 15.526, 10535.370, 416.536, 52904.166 25/05/11,11:13:55,15,09,1, 11.9,1,1, 15.526, 10535.395, 416.486, 52904.130 25/05/11,11:13:55,16,09,1, 11.9,1,1, 15.526, 10535.403, 416.506, 52904.180 25/05/11,11:13:55,17,09,1, 11.9,1,1, 15.526, 10535.414, 416.516, 52904.195 25/05/11,11:13:55,18,09,1, 11.9,1,1, 15.526, 10535.416, 416.517, 52904.262 25/05/11,11:13:55,19,09,1, 11.9,1,1, 15.526, 10535.416, 416.476, 52904.182 25/05/11,11:13:56,00,09,1, 11.9,1,1, 15.528, 10535.413, 416.476, 52904.182 25/05/11,11:13:56,01,09,1, 11.9,1,1, 15.528, 10535.393, 416.519, 52904.168 25/05/11,11:13:56,02,09,1, 11.9,1,1, 15.528, 10535.392, 416.499, 52904.138 25/05/11,11:13:56,03,09,1, 11.9,1,1, 15.528, 10535.398, 416.480, 52904.117 25/05/11,11:13:56,04,09,1, 11.9,1,1, 15.528, 10535.398, 416.491, 52904.170 25/05/11,11:13:56,05,09,1, 11.9,1,1, 15.528, 10535.396, 416.499, 52904.252 25/05/11,11:13:56,06,09,1, 11.9,1,1, 15.528, 10535.396, 416.482, 52904.248 25/05/11,11:13:56,07,09,1, 11.9,1,1, 15.528, 10535.393, 416.463, 52904.229 25/05/11,11:13:56,08,09,1, 11.9,1,1, 15.528, 10535.391, 416.503, 52904.262 25/05/11,11:13:56,09,09,1, 11.9,1,1, 15.528, 10535.380, 416.470, 52904.240 25/05/11,11:13:56,10,09,1, 11.9,1,1, 15.528, 10535.377, 416.488, 52904.224 25/05/11,11:13:56,11,09,1, 11.9,1,1, 15.528, 10535.405, 416.468, 52904.216 25/05/11,11:13:56,12,09,1, 11.9,1,1, 15.528, 10535.394, 416.481, 52904.248 25/05/11,11:13:56,13,09,1, 11.9,1,1, 15.528, 10535.395, 416.473, 52904.125 25/05/11,11:13:56,14,09,1, 11.9,1,1, 15.528, 10535.389, 416.471, 52904.179 25/05/11,11:13:56,15,09,1, 11.9,1,1, 15.528, 10535.419, 416.459, 52904.156 25/05/11,11:13:56,16,09,1, 11.9,1,1, 15.528, 10535.392, 416.473, 52904.269 25/05/11,11:13:56,17,09,1, 11.9,1,1, 15.528, 10535.412, 416.470, 52904.157 25/05/11,11:13:56,18,09,1, 11.9,1,1, 15.528, 10535.424, 416.463, 52904.177 25/05/11,11:13:56,19,09,1, 11.9,1,1, 15.528, 10535.392, 416.475, 52904.185 25/05/11,11:13:57,00,08,1, 11.9,1,1, 15.528, 10535.388, 416.475, 52904.185 25/05/11,11:13:57,01,08,1, 11.9,1,1, 15.528, 10535.413, 416.479, 52904.221 25/05/11,11:13:57,02,08,1, 11.9,1,1, 15.528, 10535.418, 416.485, 52904.313 25/05/11,11:13:57,03,08,1, 11.9,1,1, 15.528, 10535.423, 416.496, 52904.308 25/05/11,11:13:57,04,08,1, 11.9,1,1, 15.528, 10535.397, 416.503, 52904.386 25/05/11,11:13:57,05,08,1, 11.9,1,1, 15.528, 10535.407, 416.495, 52904.347 25/05/11,11:13:57,06,08,1, 11.9,1,1, 15.528, 10535.405, 416.479, 52904.327 25/05/11,11:13:57,07,08,1, 11.9,1,1, 15.528, 10535.400, 416.500, 52904.396 25/05/11,11:13:57,08,08,1, 11.9,1,1, 15.528, 10535.392, 416.497, 52904.380 25/05/11,11:13:57,09,08,1, 11.9,1,1, 15.528, 10535.397, 416.497, 52904.401 25/05/11,11:13:57,10,08,1, 11.9,1,1, 15.528, 10535.403, 416.478, 52904.402 25/05/11,11:13:57,11,08,1, 11.9,1,1, 15.528, 10535.389, 416.482, 52904.362 25/05/11,11:13:57,12,08,1, 11.9,1,1, 15.528, 10535.380, 416.478, 52904.399 25/05/11,11:13:57,13,08,1, 11.9,1,1, 15.528, 10535.384, 416.457, 52904.349 25/05/11,11:13:57,14,08,1, 11.9,1,1, 15.528, 10535.398, 416.465, 52904.326 25/05/11,11:13:57,15,08,1, 11.9,1,1, 15.528, 10535.394, 416.484, 52904.386 25/05/11,11:13:57,16,08,1, 11.9,1,1, 15.528, 10535.405, 416.498, 52904.373 25/05/11,11:13:57,17,08,1, 11.9,1,1, 15.528, 10535.388, 416.469, 52904.440 25/05/11,11:13:57,18,08,1, 11.9,1,1, 15.528, 10535.392, 416.478, 52904.357 25/05/11,11:13:57,19,08,1, 11.9,1,1, 15.528, 10535.368, 416.479, 52904.417 25/05/11,11:13:58,00,08,1, 11.9,1,1, 15.529, 10535.363, 416.479, 52904.417 25/05/11,11:13:58,01,08,1, 11.9,1,1, 15.529, 10535.391, 416.474, 52904.237 25/05/11,11:13:58,02,08,1, 11.9,1,1, 15.529, 10535.362, 416.455, 52904.413 25/05/11,11:13:58,03,08,1, 11.9,1,1, 15.529, 10535.367, 416.464, 52904.428 25/05/11,11:13:58,04,08,1, 11.9,1,1, 15.529, 10535.383, 416.459, 52904.422 25/05/11,11:13:58,05,08,1, 11.9,1,1, 15.529, 10535.373, 416.430, 52904.304 25/05/11,11:13:58,06,08,1, 11.9,1,1, 15.529, 10535.376, 416.448, 52904.353 25/05/11,11:13:58,07,08,1, 11.9,1,1, 15.529, 10535.390, 416.437, 52904.345 25/05/11,11:13:58,08,08,1, 11.9,1,1, 15.529, 10535.381, 416.454, 52904.431 25/05/11,11:13:58,09,08,1, 11.9,1,1, 15.529, 10535.396, 416.435, 52904.376 25/05/11,11:13:58,10,08,1, 11.9,1,1, 15.529, 10535.374, 416.437, 52904.424 25/05/11,11:13:58,11,08,1, 11.9,1,1, 15.529, 10535.368, 416.450, 52904.370 25/05/11,11:13:58,12,08,1, 11.9,1,1, 15.529, 10535.400, 416.428, 52904.347 25/05/11,11:13:58,13,08,1, 11.9,1,1, 15.529, 10535.380, 416.432, 52904.330 25/05/11,11:13:58,14,08,1, 11.9,1,1, 15.529, 10535.367, 416.439, 52904.308 25/05/11,11:13:58,15,08,1, 11.9,1,1, 15.529, 10535.353, 416.441, 52904.405 25/05/11,11:13:58,16,08,1, 11.9,1,1, 15.529, 10535.379, 416.430, 52904.354 25/05/11,11:13:58,17,08,1, 11.9,1,1, 15.529, 10535.365, 416.419, 52904.403 25/05/11,11:13:58,18,08,1, 11.9,1,1, 15.529, 10535.322, 416.419, 52904.351 25/05/11,11:13:58,19,08,1, 11.9,1,1, 15.529, 10535.370, 416.410, 52904.420 25/05/11,11:13:59,00,08,1, 12.0,1,1, 15.530, 10535.363, 416.410, 52904.420 25/05/11,11:13:59,01,08,1, 12.0,1,1, 15.530, 10535.336, 416.421, 52904.483 25/05/11,11:13:59,02,08,1, 12.0,1,1, 15.530, 10535.349, 416.417, 52904.437 25/05/11,11:13:59,03,08,1, 12.0,1,1, 15.530, 10535.351, 416.426, 52904.375 25/05/11,11:13:59,04,08,1, 12.0,1,1, 15.530, 10535.347, 416.424, 52904.411 25/05/11,11:13:59,05,08,1, 12.0,1,1, 15.530, 10535.330, 416.408, 52904.324 25/05/11,11:13:59,06,08,1, 12.0,1,1, 15.530, 10535.330, 416.427, 52904.409 25/05/11,11:13:59,07,08,1, 12.0,1,1, 15.530, 10535.353, 416.411, 52904.372 25/05/11,11:13:59,08,08,1, 12.0,1,1, 15.530, 10535.329, 416.401, 52904.371 25/05/11,11:13:59,09,08,1, 12.0,1,1, 15.530, 10535.321, 416.392, 52904.391 25/05/11,11:13:59,10,08,1, 12.0,1,1, 15.530, 10535.313, 416.378, 52904.448 25/05/11,11:13:59,11,08,1, 12.0,1,1, 15.530, 10535.275, 416.407, 52904.376 25/05/11,11:13:59,12,08,1, 12.0,1,1, 15.530, 10535.307, 416.389, 52904.358 25/05/11,11:13:59,13,08,1, 12.0,1,1, 15.530, 10535.330, 416.388, 52904.433 25/05/11,11:13:59,14,08,1, 12.0,1,1, 15.530, 10535.300, 416.402, 52904.387 25/05/11,11:13:59,15,08,1, 12.0,1,1, 15.530, 10535.301, 416.397, 52904.435 25/05/11,11:13:59,16,08,1, 12.0,1,1, 15.530, 10535.288, 416.402, 52904.490 25/05/11,11:13:59,17,08,1, 12.0,1,1, 15.530, 10535.292, 416.390, 52904.416 25/05/11,11:13:59,18,08,1, 12.0,1,1, 15.530, 10535.300, 416.390, 52904.439 25/05/11,11:13:59,19,08,1, 12.0,1,1, 15.530, 10535.285, 416.380, 52904.443 25/05/11,11:14:00,00,08,1, 12.0,1,1, 15.527, 10535.280, 416.380, 52904.443 25/05/11,11:14:00,01,08,1, 12.0,1,1, 15.527, 10535.299, 416.383, 52904.461 25/05/11,11:14:00,02,08,1, 12.0,1,1, 15.527, 10535.274, 416.349, 52904.211 25/05/11,11:14:00,03,08,1, 12.0,1,1, 15.527, 10535.291, 416.311, 52904.240 25/05/11,11:14:00,04,08,1, 12.0,1,1, 15.527, 10535.275, 416.326, 52904.260 25/05/11,11:14:00,05,08,1, 12.0,1,1, 15.527, 10535.253, 416.324, 52904.254 25/05/11,11:14:00,06,08,1, 12.0,1,1, 15.527, 10535.256, 416.321, 52904.159 25/05/11,11:14:00,07,08,1, 12.0,1,1, 15.527, 10535.253, 416.308, 52904.206 25/05/11,11:14:00,08,08,1, 12.0,1,1, 15.527, 10535.272, 416.314, 52904.142 25/05/11,11:14:00,09,08,1, 12.0,1,1, 15.527, 10535.255, 416.294, 52904.139 25/05/11,11:14:00,10,08,1, 12.0,1,1, 15.527, 10535.230, 416.314, 52904.197 25/05/11,11:14:00,11,08,1, 12.0,1,1, 15.527, 10535.255, 416.288, 52904.184 25/05/11,11:14:00,12,08,1, 12.0,1,1, 15.527, 10535.232, 416.297, 52904.228 25/05/11,11:14:00,13,08,1, 12.0,1,1, 15.527, 10535.246, 416.313, 52904.180 25/05/11,11:14:00,14,08,1, 12.0,1,1, 15.527, 10535.229, 416.299, 52904.215 25/05/11,11:14:00,15,08,1, 12.0,1,1, 15.527, 10535.245, 416.267, 52904.211 25/05/11,11:14:00,16,08,1, 12.0,1,1, 15.527, 10535.216, 416.275, 52904.224 25/05/11,11:14:00,17,08,1, 12.0,1,1, 15.527, 10535.247, 416.297, 52904.184 25/05/11,11:14:00,18,08,1, 12.0,1,1, 15.527, 10535.229, 416.309, 52904.195 25/05/11,11:14:00,19,08,1, 12.0,1,1, 15.527, 10535.177, 416.265, 52904.200 25/05/11,11:14:01,00,09,1, 12.0,1,1, 15.534, 10535.171, 416.265, 52904.200 25/05/11,11:14:01,01,09,1, 12.0,1,1, 15.534, 10535.189, 416.273, 52904.238 25/05/11,11:14:01,02,09,1, 12.0,1,1, 15.534, 10535.203, 416.286, 52904.239 25/05/11,11:14:01,03,09,1, 12.0,1,1, 15.534, 10535.190, 416.246, 52904.169 25/05/11,11:14:01,04,09,1, 12.0,1,1, 15.534, 10535.190, 416.259, 52904.127 25/05/11,11:14:01,05,09,1, 12.0,1,1, 15.534, 10535.208, 416.244, 52904.152 25/05/11,11:14:01,06,09,1, 12.0,1,1, 15.534, 10535.185, 416.256, 52904.225 25/05/11,11:14:01,07,09,1, 12.0,1,1, 15.534, 10535.154, 416.236, 52904.192 25/05/11,11:14:01,08,09,1, 12.0,1,1, 15.534, 10535.147, 416.264, 52904.220 25/05/11,11:14:01,09,09,1, 12.0,1,1, 15.534, 10535.169, 416.247, 52904.212 25/05/11,11:14:01,10,09,1, 12.0,1,1, 15.534, 10535.174, 416.257, 52904.232 25/05/11,11:14:01,11,09,1, 12.0,1,1, 15.534, 10535.132, 416.230, 52904.196 25/05/11,11:14:01,12,09,1, 12.0,1,1, 15.534, 10535.134, 416.224, 52904.071 25/05/11,11:14:01,13,09,1, 12.0,1,1, 15.534, 10535.151, 416.223, 52904.232 25/05/11,11:14:01,14,09,1, 12.0,1,1, 15.534, 10535.136, 416.249, 52904.222 25/05/11,11:14:01,15,09,1, 12.0,1,1, 15.534, 10535.124, 416.229, 52904.200 25/05/11,11:14:01,16,09,1, 12.0,1,1, 15.534, 10535.136, 416.237, 52904.215 25/05/11,11:14:01,17,09,1, 12.0,1,1, 15.534, 10535.120, 416.224, 52904.217 25/05/11,11:14:01,18,09,1, 12.0,1,1, 15.534, 10535.101, 416.211, 52904.186 25/05/11,11:14:01,19,09,1, 12.0,1,1, 15.534, 10535.106, 416.233, 52904.160 25/05/11,11:14:02,00,11,1, 11.9,1,1, 15.526, 10535.104, 416.233, 52904.160 25/05/11,11:14:02,01,11,1, 11.9,1,1, 15.526, 10535.082, 416.206, 52904.225 25/05/11,11:14:02,02,11,1, 11.9,1,1, 15.526, 10535.099, 416.195, 52904.183 25/05/11,11:14:02,03,11,1, 11.9,1,1, 15.526, 10535.079, 416.220, 52904.230 25/05/11,11:14:02,04,11,1, 11.9,1,1, 15.526, 10535.051, 416.185, 52904.219 25/05/11,11:14:02,05,11,1, 11.9,1,1, 15.526, 10535.098, 416.201, 52904.183 25/05/11,11:14:02,06,11,1, 11.9,1,1, 15.526, 10535.066, 416.179, 52904.203 25/05/11,11:14:02,07,11,1, 11.9,1,1, 15.526, 10535.062, 416.201, 52904.160 25/05/11,11:14:02,08,11,1, 11.9,1,1, 15.526, 10535.047, 416.195, 52904.211 25/05/11,11:14:02,09,11,1, 11.9,1,1, 15.526, 10535.037, 416.190, 52904.157 25/05/11,11:14:02,10,11,1, 11.9,1,1, 15.526, 10535.046, 416.185, 52904.254 25/05/11,11:14:02,11,11,1, 11.9,1,1, 15.526, 10535.030, 416.197, 52904.187 25/05/11,11:14:02,12,11,1, 11.9,1,1, 15.526, 10535.029, 416.171, 52904.232 25/05/11,11:14:02,13,11,1, 11.9,1,1, 15.526, 10535.008, 416.166, 52904.156 25/05/11,11:14:02,14,11,1, 11.9,1,1, 15.526, 10535.020, 416.155, 52904.166 25/05/11,11:14:02,15,11,1, 11.9,1,1, 15.526, 10535.009, 416.179, 52904.242 25/05/11,11:14:02,16,11,1, 11.9,1,1, 15.526, 10535.025, 416.168, 52904.185 25/05/11,11:14:02,17,11,1, 11.9,1,1, 15.526, 10534.993, 416.180, 52904.188 25/05/11,11:14:02,18,11,1, 11.9,1,1, 15.526, 10534.978, 416.176, 52904.272 25/05/11,11:14:02,19,11,1, 11.9,1,1, 15.526, 10535.008, 416.152, 52904.152 25/05/11,11:14:03,00,10,1, 11.9,1,1, 15.527, 10535.004, 416.152, 52904.152 25/05/11,11:14:03,01,10,1, 11.9,1,1, 15.527, 10534.939, 416.131, 52904.210 25/05/11,11:14:03,02,10,1, 11.9,1,1, 15.527, 10534.966, 416.148, 52904.212 25/05/11,11:14:03,03,10,1, 11.9,1,1, 15.527, 10534.955, 416.157, 52904.180 25/05/11,11:14:03,04,10,1, 11.9,1,1, 15.527, 10534.956, 416.144, 52904.159 25/05/11,11:14:03,05,10,1, 11.9,1,1, 15.527, 10534.914, 416.134, 52904.200 25/05/11,11:14:03,06,10,1, 11.9,1,1, 15.527, 10534.942, 416.172, 52904.167 25/05/11,11:14:03,07,10,1, 11.9,1,1, 15.527, 10534.938, 416.140, 52904.112 25/05/11,11:14:03,08,10,1, 11.9,1,1, 15.527, 10534.909, 416.119, 52904.228 25/05/11,11:14:03,09,10,1, 11.9,1,1, 15.527, 10534.893, 416.143, 52904.161 25/05/11,11:14:03,10,10,1, 11.9,1,1, 15.527, 10534.901, 416.127, 52904.186 25/05/11,11:14:03,11,10,1, 11.9,1,1, 15.527, 10534.898, 416.118, 52904.177 25/05/11,11:14:03,12,10,1, 11.9,1,1, 15.527, 10534.889, 416.120, 52904.237 25/05/11,11:14:03,13,10,1, 11.9,1,1, 15.527, 10534.881, 416.138, 52904.227 25/05/11,11:14:03,14,10,1, 11.9,1,1, 15.527, 10534.880, 416.102, 52904.236 25/05/11,11:14:03,15,10,1, 11.9,1,1, 15.527, 10534.883, 416.101, 52904.165 25/05/11,11:14:03,16,10,1, 11.9,1,1, 15.527, 10534.889, 416.090, 52904.189 25/05/11,11:14:03,17,10,1, 11.9,1,1, 15.527, 10534.856, 416.073, 52904.202 25/05/11,11:14:03,18,10,1, 11.9,1,1, 15.527, 10534.865, 416.102, 52904.163 25/05/11,11:14:03,19,10,1, 11.9,1,1, 15.527, 10534.864, 416.083, 52904.177 25/05/11,11:14:04,00,10,1, 11.9,1,1, 15.532, 10534.862, 416.083, 52904.177 25/05/11,11:14:04,01,10,1, 11.9,1,1, 15.532, 10534.849, 416.070, 52904.176 25/05/11,11:14:04,02,10,1, 11.9,1,1, 15.532, 10534.850, 416.071, 52904.167 25/05/11,11:14:04,03,10,1, 11.9,1,1, 15.532, 10534.837, 416.092, 52904.190 25/05/11,11:14:04,04,10,1, 11.9,1,1, 15.532, 10534.827, 416.036, 52904.096 25/05/11,11:14:04,05,10,1, 11.9,1,1, 15.532, 10534.817, 416.070, 52904.151 25/05/11,11:14:04,06,10,1, 11.9,1,1, 15.532, 10534.829, 416.070, 52904.206 25/05/11,11:14:04,07,10,1, 11.9,1,1, 15.532, 10534.828, 416.053, 52904.216 25/05/11,11:14:04,08,10,1, 11.9,1,1, 15.532, 10534.806, 416.052, 52904.185 25/05/11,11:14:04,09,10,1, 11.9,1,1, 15.532, 10534.804, 416.064, 52904.228 25/05/11,11:14:04,10,10,1, 11.9,1,1, 15.532, 10534.776, 416.053, 52904.145 25/05/11,11:14:04,11,10,1, 11.9,1,1, 15.532, 10534.789, 416.028, 52904.155 25/05/11,11:14:04,12,10,1, 11.9,1,1, 15.532, 10534.764, 416.028, 52904.149 25/05/11,11:14:04,13,10,1, 11.9,1,1, 15.532, 10534.795, 416.028, 52904.148 25/05/11,11:14:04,14,10,1, 11.9,1,1, 15.532, 10534.768, 416.024, 52904.204 25/05/11,11:14:04,15,10,1, 11.9,1,1, 15.532, 10534.766, 416.044, 52904.225 25/05/11,11:14:04,16,10,1, 11.9,1,1, 15.532, 10534.780, 416.038, 52904.153 25/05/11,11:14:04,17,10,1, 11.9,1,1, 15.532, 10534.736, 416.034, 52904.208 25/05/11,11:14:04,18,10,1, 11.9,1,1, 15.532, 10534.744, 415.992, 52904.123 25/05/11,11:14:04,19,10,1, 11.9,1,1, 15.532, 10534.750, 416.014, 52904.195 25/05/11,11:14:05,00,10,1, 12.0,1,1, 15.530, 10534.745, 416.014, 52904.195 25/05/11,11:14:05,01,10,1, 12.0,1,1, 15.530, 10534.729, 416.011, 52904.158 25/05/11,11:14:05,02,10,1, 12.0,1,1, 15.530, 10534.713, 416.016, 52904.214 25/05/11,11:14:05,03,10,1, 12.0,1,1, 15.530, 10534.702, 416.005, 52904.163 25/05/11,11:14:05,04,10,1, 12.0,1,1, 15.530, 10534.702, 415.989, 52904.184 25/05/11,11:14:05,05,10,1, 12.0,1,1, 15.530, 10534.692, 415.998, 52904.164 25/05/11,11:14:05,06,10,1, 12.0,1,1, 15.530, 10534.703, 416.026, 52904.197 25/05/11,11:14:05,07,10,1, 12.0,1,1, 15.530, 10534.689, 415.997, 52904.254 25/05/11,11:14:05,08,10,1, 12.0,1,1, 15.530, 10534.651, 415.989, 52904.182 25/05/11,11:14:05,09,10,1, 12.0,1,1, 15.530, 10534.698, 415.986, 52904.232 25/05/11,11:14:05,10,10,1, 12.0,1,1, 15.530, 10534.674, 415.965, 52904.234 25/05/11,11:14:05,11,10,1, 12.0,1,1, 15.530, 10534.659, 415.974, 52904.227 25/05/11,11:14:05,12,10,1, 12.0,1,1, 15.530, 10534.646, 415.982, 52904.199 25/05/11,11:14:05,13,10,1, 12.0,1,1, 15.530, 10534.633, 415.950, 52904.167 25/05/11,11:14:05,14,10,1, 12.0,1,1, 15.530, 10534.646, 415.953, 52904.140 25/05/11,11:14:05,15,10,1, 12.0,1,1, 15.530, 10534.637, 415.983, 52904.191 25/05/11,11:14:05,16,10,1, 12.0,1,1, 15.530, 10534.627, 415.963, 52904.173 25/05/11,11:14:05,17,10,1, 12.0,1,1, 15.530, 10534.597, 415.947, 52904.251 25/05/11,11:14:05,18,10,1, 12.0,1,1, 15.530, 10534.596, 415.953, 52904.158 25/05/11,11:14:05,19,10,1, 12.0,1,1, 15.530, 10534.611, 415.952, 52904.168 25/05/11,11:14:06,00,08,1, 11.9,1,1, 15.533, 10534.604, 415.952, 52904.168 25/05/11,11:14:06,01,08,1, 11.9,1,1, 15.533, 10534.564, 415.928, 52904.203 25/05/11,11:14:06,02,08,1, 11.9,1,1, 15.533, 10534.548, 415.947, 52904.128 25/05/11,11:14:06,03,08,1, 11.9,1,1, 15.533, 10534.569, 415.936, 52904.160 25/05/11,11:14:06,04,08,1, 11.9,1,1, 15.533, 10534.561, 415.930, 52904.160 25/05/11,11:14:06,05,08,1, 11.9,1,1, 15.533, 10534.537, 415.919, 52904.201 25/05/11,11:14:06,06,08,1, 11.9,1,1, 15.533, 10534.535, 415.912, 52904.193 25/05/11,11:14:06,07,08,1, 11.9,1,1, 15.533, 10534.547, 415.914, 52904.210 25/05/11,11:14:06,08,08,1, 11.9,1,1, 15.533, 10534.533, 415.907, 52904.267 25/05/11,11:14:06,09,08,1, 11.9,1,1, 15.533, 10534.532, 415.916, 52904.205 25/05/11,11:14:06,10,08,1, 11.9,1,1, 15.533, 10534.527, 415.939, 52904.235 25/05/11,11:14:06,11,08,1, 11.9,1,1, 15.533, 10534.537, 415.912, 52904.170 25/05/11,11:14:06,12,08,1, 11.9,1,1, 15.533, 10534.515, 415.919, 52904.194 25/05/11,11:14:06,13,08,1, 11.9,1,1, 15.533, 10534.502, 415.882, 52904.228 25/05/11,11:14:06,14,08,1, 11.9,1,1, 15.533, 10534.503, 415.902, 52904.264 25/05/11,11:14:06,15,08,1, 11.9,1,1, 15.533, 10534.478, 415.880, 52904.193 25/05/11,11:14:06,16,08,1, 11.9,1,1, 15.533, 10534.503, 415.879, 52904.172 25/05/11,11:14:06,17,08,1, 11.9,1,1, 15.533, 10534.473, 415.880, 52904.229 25/05/11,11:14:06,18,08,1, 11.9,1,1, 15.533, 10534.472, 415.892, 52904.200 25/05/11,11:14:06,19,08,1, 11.9,1,1, 15.533, 10534.457, 415.872, 52904.203 25/05/11,11:14:07,00,09,1, 11.9,1,1, 15.533, 10534.453, 415.872, 52904.203 25/05/11,11:14:07,01,09,1, 11.9,1,1, 15.533, 10534.450, 415.875, 52904.151 25/05/11,11:14:07,02,09,1, 11.9,1,1, 15.533, 10534.446, 415.874, 52904.283 25/05/11,11:14:07,03,09,1, 11.9,1,1, 15.533, 10534.428, 415.858, 52904.187 25/05/11,11:14:07,04,09,1, 11.9,1,1, 15.533, 10534.428, 415.874, 52904.171 25/05/11,11:14:07,05,09,1, 11.9,1,1, 15.533, 10534.427, 415.874, 52904.176 25/05/11,11:14:07,06,09,1, 11.9,1,1, 15.533, 10534.407, 415.907, 52904.251 25/05/11,11:14:07,07,09,1, 11.9,1,1, 15.533, 10534.415, 415.853, 52904.143 25/05/11,11:14:07,08,09,1, 11.9,1,1, 15.533, 10534.407, 415.857, 52904.105 25/05/11,11:14:07,09,09,1, 11.9,1,1, 15.533, 10534.405, 415.874, 52904.225 25/05/11,11:14:07,10,09,1, 11.9,1,1, 15.533, 10534.376, 415.879, 52904.172 25/05/11,11:14:07,11,09,1, 11.9,1,1, 15.533, 10534.384, 415.850, 52904.198 25/05/11,11:14:07,12,09,1, 11.9,1,1, 15.533, 10534.384, 415.863, 52904.181 25/05/11,11:14:07,13,09,1, 11.9,1,1, 15.533, 10534.379, 415.861, 52904.187 25/05/11,11:14:07,14,09,1, 11.9,1,1, 15.533, 10534.373, 415.851, 52904.113 25/05/11,11:14:07,15,09,1, 11.9,1,1, 15.533, 10534.355, 415.855, 52904.219 25/05/11,11:14:07,16,09,1, 11.9,1,1, 15.533, 10534.349, 415.839, 52904.262 25/05/11,11:14:07,17,09,1, 11.9,1,1, 15.533, 10534.344, 415.835, 52904.129 25/05/11,11:14:07,18,09,1, 11.9,1,1, 15.533, 10534.349, 415.848, 52904.205 25/05/11,11:14:07,19,09,1, 11.9,1,1, 15.533, 10534.338, 415.828, 52904.199 25/05/11,11:14:08,00,09,1, 11.9,1,1, 15.532, 10534.337, 415.828, 52904.199 25/05/11,11:14:08,01,09,1, 11.9,1,1, 15.532, 10534.350, 415.851, 52904.215 25/05/11,11:14:08,02,09,1, 11.9,1,1, 15.532, 10534.329, 415.829, 52904.177 25/05/11,11:14:08,03,09,1, 11.9,1,1, 15.532, 10534.328, 415.820, 52904.190 25/05/11,11:14:08,04,09,1, 11.9,1,1, 15.532, 10534.324, 415.828, 52904.206 25/05/11,11:14:08,05,09,1, 11.9,1,1, 15.532, 10534.327, 415.829, 52904.163 25/05/11,11:14:08,06,09,1, 11.9,1,1, 15.532, 10534.307, 415.818, 52904.192 25/05/11,11:14:08,07,09,1, 11.9,1,1, 15.532, 10534.305, 415.798, 52904.176 25/05/11,11:14:08,08,09,1, 11.9,1,1, 15.532, 10534.295, 415.820, 52904.190 25/05/11,11:14:08,09,09,1, 11.9,1,1, 15.532, 10534.280, 415.801, 52904.203 25/05/11,11:14:08,10,09,1, 11.9,1,1, 15.532, 10534.291, 415.815, 52904.162 25/05/11,11:14:08,11,09,1, 11.9,1,1, 15.532, 10534.281, 415.820, 52904.193 25/05/11,11:14:08,12,09,1, 11.9,1,1, 15.532, 10534.285, 415.812, 52904.266 25/05/11,11:14:08,13,09,1, 11.9,1,1, 15.532, 10534.271, 415.819, 52904.196 25/05/11,11:14:08,14,09,1, 11.9,1,1, 15.532, 10534.292, 415.794, 52904.180 25/05/11,11:14:08,15,09,1, 11.9,1,1, 15.532, 10534.260, 415.802, 52904.184 25/05/11,11:14:08,16,09,1, 11.9,1,1, 15.532, 10534.267, 415.802, 52904.232 25/05/11,11:14:08,17,09,1, 11.9,1,1, 15.532, 10534.273, 415.799, 52904.198 25/05/11,11:14:08,18,09,1, 11.9,1,1, 15.532, 10534.279, 415.759, 52904.104 25/05/11,11:14:08,19,09,1, 11.9,1,1, 15.532, 10534.225, 415.768, 52904.011 25/05/11,11:14:09,00,10,1, 11.9,1,1, 15.529, 10534.220, 415.768, 52904.011 25/05/11,11:14:09,01,10,1, 11.9,1,1, 15.529, 10534.216, 415.758, 52904.167 25/05/11,11:14:09,02,10,1, 11.9,1,1, 15.529, 10534.213, 415.758, 52904.194 25/05/11,11:14:09,03,10,1, 11.9,1,1, 15.529, 10534.227, 415.792, 52904.183 25/05/11,11:14:09,04,10,1, 11.9,1,1, 15.529, 10534.207, 415.763, 52904.203 25/05/11,11:14:09,05,10,1, 11.9,1,1, 15.529, 10534.195, 415.762, 52904.191 25/05/11,11:14:09,06,10,1, 11.9,1,1, 15.529, 10534.178, 415.755, 52904.310 25/05/11,11:14:09,07,10,1, 11.9,1,1, 15.529, 10534.181, 415.737, 52904.295 25/05/11,11:14:09,08,10,1, 11.9,1,1, 15.529, 10534.164, 415.755, 52904.184 25/05/11,11:14:09,09,10,1, 11.9,1,1, 15.529, 10534.161, 415.748, 52904.225 25/05/11,11:14:09,10,10,1, 11.9,1,1, 15.529, 10534.175, 415.716, 52904.197 25/05/11,11:14:09,11,10,1, 11.9,1,1, 15.529, 10534.155, 415.702, 52904.182 25/05/11,11:14:09,12,10,1, 11.9,1,1, 15.529, 10534.135, 415.733, 52904.214 25/05/11,11:14:09,13,10,1, 11.9,1,1, 15.529, 10534.153, 415.745, 52904.277 25/05/11,11:14:09,14,10,1, 11.9,1,1, 15.529, 10534.122, 415.732, 52904.232 25/05/11,11:14:09,15,10,1, 11.9,1,1, 15.529, 10534.118, 415.700, 52904.195 25/05/11,11:14:09,16,10,1, 11.9,1,1, 15.529, 10534.138, 415.712, 52904.274 25/05/11,11:14:09,17,10,1, 11.9,1,1, 15.529, 10534.103, 415.701, 52904.149 25/05/11,11:14:09,18,10,1, 11.9,1,1, 15.529, 10534.117, 415.689, 52904.179 25/05/11,11:14:09,19,10,1, 11.9,1,1, 15.529, 10534.115, 415.681, 52904.243 25/05/11,11:14:10,00,09,1, 11.9,1,1, 15.531, 10534.111, 415.681, 52904.243 25/05/11,11:14:10,01,09,1, 11.9,1,1, 15.531, 10534.095, 415.677, 52904.200 25/05/11,11:14:10,02,09,1, 11.9,1,1, 15.531, 10534.118, 415.678, 52904.269 25/05/11,11:14:10,03,09,1, 11.9,1,1, 15.531, 10534.097, 415.660, 52904.233 25/05/11,11:14:10,04,09,1, 11.9,1,1, 15.531, 10534.118, 415.645, 52904.177 25/05/11,11:14:10,05,09,1, 11.9,1,1, 15.531, 10534.092, 415.663, 52904.198 25/05/11,11:14:10,06,09,1, 11.9,1,1, 15.531, 10534.049, 415.654, 52904.200 25/05/11,11:14:10,07,09,1, 11.9,1,1, 15.531, 10534.070, 415.655, 52904.243 25/05/11,11:14:10,08,09,1, 11.9,1,1, 15.531, 10534.051, 415.614, 52904.200 25/05/11,11:14:10,09,09,1, 11.9,1,1, 15.531, 10534.042, 415.640, 52904.182 25/05/11,11:14:10,10,09,1, 11.9,1,1, 15.531, 10534.059, 415.656, 52904.285 25/05/11,11:14:10,11,09,1, 11.9,1,1, 15.531, 10534.043, 415.638, 52904.224 25/05/11,11:14:10,12,09,1, 11.9,1,1, 15.531, 10534.051, 415.643, 52904.213 25/05/11,11:14:10,13,09,1, 11.9,1,1, 15.531, 10534.048, 415.639, 52904.288 25/05/11,11:14:10,14,09,1, 11.9,1,1, 15.531, 10534.066, 415.604, 52904.170 25/05/11,11:14:10,15,09,1, 11.9,1,1, 15.531, 10534.025, 415.618, 52904.216 25/05/11,11:14:10,16,09,1, 11.9,1,1, 15.531, 10534.028, 415.626, 52904.170 25/05/11,11:14:10,17,09,1, 11.9,1,1, 15.531, 10534.030, 415.628, 52904.192 25/05/11,11:14:10,18,09,1, 11.9,1,1, 15.531, 10534.020, 415.613, 52904.207 25/05/11,11:14:10,19,09,1, 11.9,1,1, 15.531, 10534.009, 415.625, 52904.184 25/05/11,11:14:11,00,10,1, 11.9,1,1, 15.534, 10534.003, 415.625, 52904.184 25/05/11,11:14:11,01,10,1, 11.9,1,1, 15.534, 10533.972, 415.596, 52904.208 25/05/11,11:14:11,02,10,1, 11.9,1,1, 15.534, 10533.986, 415.575, 52904.176 25/05/11,11:14:11,03,10,1, 11.9,1,1, 15.534, 10533.990, 415.598, 52904.247 25/05/11,11:14:11,04,10,1, 11.9,1,1, 15.534, 10533.991, 415.580, 52904.187 25/05/11,11:14:11,05,10,1, 11.9,1,1, 15.534, 10533.989, 415.585, 52904.215 25/05/11,11:14:11,06,10,1, 11.9,1,1, 15.534, 10533.964, 415.579, 52904.183 25/05/11,11:14:11,07,10,1, 11.9,1,1, 15.534, 10533.980, 415.607, 52904.262 25/05/11,11:14:11,08,10,1, 11.9,1,1, 15.534, 10533.972, 415.590, 52904.234 25/05/11,11:14:11,09,10,1, 11.9,1,1, 15.534, 10533.969, 415.567, 52904.154 25/05/11,11:14:11,10,10,1, 11.9,1,1, 15.534, 10533.971, 415.580, 52904.173 25/05/11,11:14:11,11,10,1, 11.9,1,1, 15.534, 10533.976, 415.586, 52904.179 25/05/11,11:14:11,12,10,1, 11.9,1,1, 15.534, 10533.956, 415.550, 52904.119 25/05/11,11:14:11,13,10,1, 11.9,1,1, 15.534, 10533.969, 415.566, 52904.239 25/05/11,11:14:11,14,10,1, 11.9,1,1, 15.534, 10533.977, 415.570, 52904.249 25/05/11,11:14:11,15,10,1, 11.9,1,1, 15.534, 10533.941, 415.572, 52904.274 25/05/11,11:14:11,16,10,1, 11.9,1,1, 15.534, 10533.967, 415.533, 52904.191 25/05/11,11:14:11,17,10,1, 11.9,1,1, 15.534, 10533.988, 415.580, 52904.239 25/05/11,11:14:11,18,10,1, 11.9,1,1, 15.534, 10533.948, 415.565, 52904.160 25/05/11,11:14:11,19,10,1, 11.9,1,1, 15.534, 10533.952, 415.529, 52904.240 25/05/11,11:14:12,00,10,1, 11.9,1,1, 15.533, 10533.944, 415.529, 52904.240 25/05/11,11:14:12,01,10,1, 11.9,1,1, 15.533, 10533.946, 415.574, 52904.299 25/05/11,11:14:12,02,10,1, 11.9,1,1, 15.533, 10533.938, 415.565, 52904.169 25/05/11,11:14:12,03,10,1, 11.9,1,1, 15.533, 10533.924, 415.588, 52904.289 25/05/11,11:14:12,04,10,1, 11.9,1,1, 15.533, 10533.915, 415.564, 52904.275 25/05/11,11:14:12,05,10,1, 11.9,1,1, 15.533, 10533.930, 415.550, 52904.245 25/05/11,11:14:12,06,10,1, 11.9,1,1, 15.533, 10533.901, 415.566, 52904.271 25/05/11,11:14:12,07,10,1, 11.9,1,1, 15.533, 10533.929, 415.553, 52904.221 25/05/11,11:14:12,08,10,1, 11.9,1,1, 15.533, 10533.917, 415.571, 52904.263 25/05/11,11:14:12,09,10,1, 11.9,1,1, 15.533, 10533.904, 415.547, 52904.204 25/05/11,11:14:12,10,10,1, 11.9,1,1, 15.533, 10533.902, 415.541, 52904.186 25/05/11,11:14:12,11,10,1, 11.9,1,1, 15.533, 10533.917, 415.542, 52904.220 25/05/11,11:14:12,12,10,1, 11.9,1,1, 15.533, 10533.876, 415.550, 52904.267 25/05/11,11:14:12,13,10,1, 11.9,1,1, 15.533, 10533.916, 415.545, 52904.179 25/05/11,11:14:12,14,10,1, 11.9,1,1, 15.533, 10533.896, 415.534, 52904.266 25/05/11,11:14:12,15,10,1, 11.9,1,1, 15.533, 10533.903, 415.560, 52904.205 25/05/11,11:14:12,16,10,1, 11.9,1,1, 15.533, 10533.917, 415.556, 52904.243 25/05/11,11:14:12,17,10,1, 11.9,1,1, 15.533, 10533.911, 415.534, 52904.171 25/05/11,11:14:12,18,10,1, 11.9,1,1, 15.533, 10533.829, 415.534, 52904.227 25/05/11,11:14:12,19,10,1, 11.9,1,1, 15.533, 10533.927, 415.537, 52904.188 25/05/11,11:14:13,00,09,1, 12.0,1,1, 15.536, 10533.919, 415.537, 52904.188 25/05/11,11:14:13,01,09,1, 12.0,1,1, 15.536, 10533.861, 415.511, 52904.240 25/05/11,11:14:13,02,09,1, 12.0,1,1, 15.536, 10533.901, 415.493, 52904.268 25/05/11,11:14:13,03,09,1, 12.0,1,1, 15.536, 10533.866, 415.511, 52904.286 25/05/11,11:14:13,04,09,1, 12.0,1,1, 15.536, 10533.884, 415.507, 52904.227 25/05/11,11:14:13,05,09,1, 12.0,1,1, 15.536, 10533.889, 415.482, 52904.262 25/05/11,11:14:13,06,09,1, 12.0,1,1, 15.536, 10533.867, 415.488, 52904.232 25/05/11,11:14:13,07,09,1, 12.0,1,1, 15.536, 10533.882, 415.476, 52904.236 25/05/11,11:14:13,08,09,1, 12.0,1,1, 15.536, 10533.882, 415.509, 52904.248 25/05/11,11:14:13,09,09,1, 12.0,1,1, 15.536, 10533.888, 415.498, 52904.237 25/05/11,11:14:13,10,09,1, 12.0,1,1, 15.536, 10533.864, 415.501, 52904.288 25/05/11,11:14:13,11,09,1, 12.0,1,1, 15.536, 10533.867, 415.496, 52904.246 25/05/11,11:14:13,12,09,1, 12.0,1,1, 15.536, 10533.883, 415.488, 52904.173 25/05/11,11:14:13,13,09,1, 12.0,1,1, 15.536, 10533.880, 415.459, 52904.153 25/05/11,11:14:13,14,09,1, 12.0,1,1, 15.536, 10533.871, 415.499, 52904.235 25/05/11,11:14:13,15,09,1, 12.0,1,1, 15.536, 10533.850, 415.490, 52904.184 25/05/11,11:14:13,16,09,1, 12.0,1,1, 15.536, 10533.868, 415.457, 52904.257 25/05/11,11:14:13,17,09,1, 12.0,1,1, 15.536, 10533.871, 415.463, 52904.192 25/05/11,11:14:13,18,09,1, 12.0,1,1, 15.536, 10533.855, 415.451, 52904.296 25/05/11,11:14:13,19,09,1, 12.0,1,1, 15.536, 10533.859, 415.444, 52904.201 25/05/11,11:14:14,00,07,1, 11.9,1,1, 15.532, 10533.853, 415.444, 52904.201 25/05/11,11:14:14,01,07,1, 11.9,1,1, 15.532, 10533.863, 415.453, 52904.252 25/05/11,11:14:14,02,07,1, 11.9,1,1, 15.532, 10533.879, 415.427, 52904.199 25/05/11,11:14:14,03,07,1, 11.9,1,1, 15.532, 10533.827, 415.433, 52904.180 25/05/11,11:14:14,04,07,1, 11.9,1,1, 15.532, 10533.833, 415.436, 52904.221 25/05/11,11:14:14,05,07,1, 11.9,1,1, 15.532, 10533.825, 415.453, 52904.216 25/05/11,11:14:14,06,07,1, 11.9,1,1, 15.532, 10533.828, 415.426, 52904.210 25/05/11,11:14:14,07,07,1, 11.9,1,1, 15.532, 10533.838, 415.429, 52904.181 25/05/11,11:14:14,08,07,1, 11.9,1,1, 15.532, 10533.829, 415.439, 52904.183 25/05/11,11:14:14,09,07,1, 11.9,1,1, 15.532, 10533.816, 415.432, 52904.167 25/05/11,11:14:14,10,07,1, 11.9,1,1, 15.532, 10533.834, 415.434, 52904.162 25/05/11,11:14:14,11,07,1, 11.9,1,1, 15.532, 10533.851, 415.432, 52904.190 25/05/11,11:14:14,12,07,1, 11.9,1,1, 15.532, 10533.810, 415.425, 52904.196 25/05/11,11:14:14,13,07,1, 11.9,1,1, 15.532, 10533.826, 415.424, 52904.172 25/05/11,11:14:14,14,07,1, 11.9,1,1, 15.532, 10533.808, 415.409, 52904.220 25/05/11,11:14:14,15,07,1, 11.9,1,1, 15.532, 10533.817, 415.398, 52904.279 25/05/11,11:14:14,16,07,1, 11.9,1,1, 15.532, 10533.841, 415.399, 52904.203 25/05/11,11:14:14,17,07,1, 11.9,1,1, 15.532, 10533.831, 415.409, 52904.228 25/05/11,11:14:14,18,07,1, 11.9,1,1, 15.532, 10533.814, 415.394, 52904.182 25/05/11,11:14:14,19,07,1, 11.9,1,1, 15.532, 10533.823, 415.403, 52904.208 25/05/11,11:14:15,00,09,1, 11.9,1,1, 15.534, 10533.819, 415.403, 52904.208 25/05/11,11:14:15,01,09,1, 11.9,1,1, 15.534, 10533.802, 415.382, 52904.212 25/05/11,11:14:15,02,09,1, 11.9,1,1, 15.534, 10533.774, 415.392, 52904.228 25/05/11,11:14:15,03,09,1, 11.9,1,1, 15.534, 10533.811, 415.388, 52904.200 25/05/11,11:14:15,04,09,1, 11.9,1,1, 15.534, 10533.791, 415.365, 52904.159 25/05/11,11:14:15,05,09,1, 11.9,1,1, 15.534, 10533.788, 415.378, 52904.204 25/05/11,11:14:15,06,09,1, 11.9,1,1, 15.534, 10533.786, 415.362, 52904.200 25/05/11,11:14:15,07,09,1, 11.9,1,1, 15.534, 10533.776, 415.374, 52904.193 25/05/11,11:14:15,08,09,1, 11.9,1,1, 15.534, 10533.778, 415.366, 52904.152 25/05/11,11:14:15,09,09,1, 11.9,1,1, 15.534, 10533.786, 415.352, 52904.214 25/05/11,11:14:15,10,09,1, 11.9,1,1, 15.534, 10533.792, 415.364, 52904.210 25/05/11,11:14:15,11,09,1, 11.9,1,1, 15.534, 10533.772, 415.347, 52904.266 25/05/11,11:14:15,12,09,1, 11.9,1,1, 15.534, 10533.774, 415.329, 52904.189 25/05/11,11:14:15,13,09,1, 11.9,1,1, 15.534, 10533.746, 415.354, 52904.212 25/05/11,11:14:15,14,09,1, 11.9,1,1, 15.534, 10533.779, 415.357, 52904.228 25/05/11,11:14:15,15,09,1, 11.9,1,1, 15.534, 10533.743, 415.322, 52904.189 25/05/11,11:14:15,16,09,1, 11.9,1,1, 15.534, 10533.749, 415.331, 52904.163 25/05/11,11:14:15,17,09,1, 11.9,1,1, 15.534, 10533.749, 415.340, 52904.198 25/05/11,11:14:15,18,09,1, 11.9,1,1, 15.534, 10533.757, 415.335, 52904.176 25/05/11,11:14:15,19,09,1, 11.9,1,1, 15.534, 10533.772, 415.314, 52904.249 25/05/11,11:14:16,00,06,1, 11.9,1,1, 15.536, 10533.769, 415.314, 52904.249 25/05/11,11:14:16,01,06,1, 11.9,1,1, 15.536, 10533.740, 415.299, 52904.261 25/05/11,11:14:16,02,06,1, 11.9,1,1, 15.536, 10533.726, 415.300, 52904.189 25/05/11,11:14:16,03,06,1, 11.9,1,1, 15.536, 10533.738, 415.344, 52904.220 25/05/11,11:14:16,04,06,1, 11.9,1,1, 15.536, 10533.731, 415.322, 52904.181 25/05/11,11:14:16,05,06,1, 11.9,1,1, 15.536, 10533.734, 415.294, 52904.161 25/05/11,11:14:16,06,06,1, 11.9,1,1, 15.536, 10533.700, 415.297, 52904.126 25/05/11,11:14:16,07,06,1, 11.9,1,1, 15.536, 10533.723, 415.306, 52904.205 25/05/11,11:14:16,08,06,1, 11.9,1,1, 15.536, 10533.706, 415.302, 52904.158 25/05/11,11:14:16,09,06,1, 11.9,1,1, 15.536, 10533.720, 415.311, 52904.260 25/05/11,11:14:16,10,06,1, 11.9,1,1, 15.536, 10533.716, 415.297, 52904.151 25/05/11,11:14:16,11,06,1, 11.9,1,1, 15.536, 10533.718, 415.299, 52904.156 25/05/11,11:14:16,12,06,1, 11.9,1,1, 15.536, 10533.715, 415.299, 52904.211 25/05/11,11:14:16,13,06,1, 11.9,1,1, 15.536, 10533.719, 415.296, 52904.115 25/05/11,11:14:16,14,06,1, 11.9,1,1, 15.536, 10533.703, 415.283, 52904.210 25/05/11,11:14:16,15,06,1, 11.9,1,1, 15.536, 10533.729, 415.288, 52904.117 25/05/11,11:14:16,16,06,1, 11.9,1,1, 15.536, 10533.709, 415.253, 52904.206 25/05/11,11:14:16,17,06,1, 11.9,1,1, 15.536, 10533.697, 415.266, 52904.134 25/05/11,11:14:16,18,06,1, 11.9,1,1, 15.536, 10533.687, 415.275, 52904.161 25/05/11,11:14:16,19,06,1, 11.9,1,1, 15.536, 10533.696, 415.284, 52904.155 25/05/11,11:14:17,00,09,1, 11.9,1,1, 15.536, 10533.694, 415.284, 52904.155 25/05/11,11:14:17,01,09,1, 11.9,1,1, 15.536, 10533.671, 415.238, 52904.169 25/05/11,11:14:17,02,09,1, 11.9,1,1, 15.536, 10533.705, 415.260, 52904.226 25/05/11,11:14:17,03,09,1, 11.9,1,1, 15.536, 10533.690, 415.228, 52904.151 25/05/11,11:14:17,04,09,1, 11.9,1,1, 15.536, 10533.670, 415.242, 52904.169 25/05/11,11:14:17,05,09,1, 11.9,1,1, 15.536, 10533.685, 415.257, 52904.209 25/05/11,11:14:17,06,09,1, 11.9,1,1, 15.536, 10533.692, 415.259, 52904.197 25/05/11,11:14:17,07,09,1, 11.9,1,1, 15.536, 10533.691, 415.233, 52904.195 25/05/11,11:14:17,08,09,1, 11.9,1,1, 15.536, 10533.671, 415.237, 52904.172 25/05/11,11:14:17,09,09,1, 11.9,1,1, 15.536, 10533.678, 415.225, 52904.170 25/05/11,11:14:17,10,09,1, 11.9,1,1, 15.536, 10533.657, 415.229, 52904.145 25/05/11,11:14:17,11,09,1, 11.9,1,1, 15.536, 10533.660, 415.224, 52904.223 25/05/11,11:14:17,12,09,1, 11.9,1,1, 15.536, 10533.671, 415.180, 52904.081 25/05/11,11:14:17,13,09,1, 11.9,1,1, 15.536, 10533.665, 415.204, 52904.205 25/05/11,11:14:17,14,09,1, 11.9,1,1, 15.536, 10533.662, 415.196, 52904.144 25/05/11,11:14:17,15,09,1, 11.9,1,1, 15.536, 10533.673, 415.203, 52904.108 25/05/11,11:14:17,16,09,1, 11.9,1,1, 15.536, 10533.657, 415.198, 52904.238 25/05/11,11:14:17,17,09,1, 11.9,1,1, 15.536, 10533.684, 415.209, 52904.187 25/05/11,11:14:17,18,09,1, 11.9,1,1, 15.536, 10533.673, 415.200, 52904.164 25/05/11,11:14:17,19,09,1, 11.9,1,1, 15.536, 10533.646, 415.198, 52904.156 25/05/11,11:14:18,00,07,1, 11.9,1,1, 15.532, 10533.644, 415.198, 52904.156 25/05/11,11:14:18,01,07,1, 11.9,1,1, 15.532, 10533.656, 415.207, 52904.249 25/05/11,11:14:18,02,07,1, 11.9,1,1, 15.532, 10533.611, 415.151, 52904.149 25/05/11,11:14:18,03,07,1, 11.9,1,1, 15.532, 10533.632, 415.168, 52904.184 25/05/11,11:14:18,04,07,1, 11.9,1,1, 15.532, 10533.650, 415.164, 52904.153 25/05/11,11:14:18,05,07,1, 11.9,1,1, 15.532, 10533.631, 415.184, 52904.220 25/05/11,11:14:18,06,07,1, 11.9,1,1, 15.532, 10533.612, 415.174, 52904.149 25/05/11,11:14:18,07,07,1, 11.9,1,1, 15.532, 10533.624, 415.157, 52904.249 25/05/11,11:14:18,08,07,1, 11.9,1,1, 15.532, 10533.625, 415.126, 52904.091 25/05/11,11:14:18,09,07,1, 11.9,1,1, 15.532, 10533.628, 415.155, 52904.122 25/05/11,11:14:18,10,07,1, 11.9,1,1, 15.532, 10533.633, 415.130, 52904.128 25/05/11,11:14:18,11,07,1, 11.9,1,1, 15.532, 10533.632, 415.151, 52904.241 25/05/11,11:14:18,12,07,1, 11.9,1,1, 15.532, 10533.655, 415.154, 52904.130 25/05/11,11:14:18,13,07,1, 11.9,1,1, 15.532, 10533.645, 415.144, 52904.140 25/05/11,11:14:18,14,07,1, 11.9,1,1, 15.532, 10533.638, 415.145, 52904.134 25/05/11,11:14:18,15,07,1, 11.9,1,1, 15.532, 10533.616, 415.161, 52904.175 25/05/11,11:14:18,16,07,1, 11.9,1,1, 15.532, 10533.628, 415.155, 52904.212 25/05/11,11:14:18,17,07,1, 11.9,1,1, 15.532, 10533.620, 415.150, 52904.160 25/05/11,11:14:18,18,07,1, 11.9,1,1, 15.532, 10533.600, 415.114, 52904.214 25/05/11,11:14:18,19,07,1, 11.9,1,1, 15.532, 10533.628, 415.125, 52904.201 25/05/11,11:14:19,00,08,1, 11.9,1,1, 15.535, 10533.627, 415.125, 52904.201 25/05/11,11:14:19,01,08,1, 11.9,1,1, 15.535, 10533.596, 415.125, 52904.171 25/05/11,11:14:19,02,08,1, 11.9,1,1, 15.535, 10533.613, 415.102, 52904.153 25/05/11,11:14:19,03,08,1, 11.9,1,1, 15.535, 10533.582, 415.114, 52904.157 25/05/11,11:14:19,04,08,1, 11.9,1,1, 15.535, 10533.561, 415.112, 52904.193 25/05/11,11:14:19,05,08,1, 11.9,1,1, 15.535, 10533.584, 415.100, 52904.174 25/05/11,11:14:19,06,08,1, 11.9,1,1, 15.535, 10533.611, 415.108, 52904.177 25/05/11,11:14:19,07,08,1, 11.9,1,1, 15.535, 10533.577, 415.101, 52904.169 25/05/11,11:14:19,08,08,1, 11.9,1,1, 15.535, 10533.594, 415.094, 52904.186 25/05/11,11:14:19,09,08,1, 11.9,1,1, 15.535, 10533.595, 415.113, 52904.236 25/05/11,11:14:19,10,08,1, 11.9,1,1, 15.535, 10533.575, 415.087, 52904.104 25/05/11,11:14:19,11,08,1, 11.9,1,1, 15.535, 10533.590, 415.062, 52904.082 25/05/11,11:14:19,12,08,1, 11.9,1,1, 15.535, 10533.595, 415.086, 52904.205 25/05/11,11:14:19,13,08,1, 11.9,1,1, 15.535, 10533.589, 415.093, 52904.223 25/05/11,11:14:19,14,08,1, 11.9,1,1, 15.535, 10533.599, 415.084, 52904.169 25/05/11,11:14:19,15,08,1, 11.9,1,1, 15.535, 10533.600, 415.079, 52904.165 25/05/11,11:14:19,16,08,1, 11.9,1,1, 15.535, 10533.569, 415.052, 52904.099 25/05/11,11:14:19,17,08,1, 11.9,1,1, 15.535, 10533.567, 415.091, 52904.341 25/05/11,11:14:19,18,08,1, 11.9,1,1, 15.535, 10533.607, 415.041, 52904.074 25/05/11,11:14:19,19,08,1, 11.9,1,1, 15.535, 10533.565, 415.038, 52904.207 25/05/11,11:14:20,00,08,1, 11.8,1,1, 15.536, 10533.561, 415.038, 52904.207 25/05/11,11:14:20,01,08,1, 11.8,1,1, 15.536, 10533.579, 415.067, 52904.173 25/05/11,11:14:20,02,08,1, 11.8,1,1, 15.536, 10533.579, 415.039, 52904.179 25/05/11,11:14:20,03,08,1, 11.8,1,1, 15.536, 10533.567, 415.073, 52904.209 25/05/11,11:14:20,04,08,1, 11.8,1,1, 15.536, 10533.561, 415.042, 52904.189 25/05/11,11:14:20,05,08,1, 11.8,1,1, 15.536, 10533.530, 415.042, 52904.134 25/05/11,11:14:20,06,08,1, 11.8,1,1, 15.536, 10533.561, 415.051, 52904.133 25/05/11,11:14:20,07,08,1, 11.8,1,1, 15.536, 10533.575, 415.076, 52904.189 25/05/11,11:14:20,08,08,1, 11.8,1,1, 15.536, 10533.555, 415.026, 52904.153 25/05/11,11:14:20,09,08,1, 11.8,1,1, 15.536, 10533.544, 415.041, 52904.186 25/05/11,11:14:20,10,08,1, 11.8,1,1, 15.536, 10533.577, 415.037, 52904.119 25/05/11,11:14:20,11,08,1, 11.8,1,1, 15.536, 10533.547, 415.048, 52904.219 25/05/11,11:14:20,12,08,1, 11.8,1,1, 15.536, 10533.558, 415.021, 52904.125 25/05/11,11:14:20,13,08,1, 11.8,1,1, 15.536, 10533.553, 415.051, 52904.230 25/05/11,11:14:20,14,08,1, 11.8,1,1, 15.536, 10533.560, 415.041, 52904.134 25/05/11,11:14:20,15,08,1, 11.8,1,1, 15.536, 10533.545, 415.026, 52904.128 25/05/11,11:14:20,16,08,1, 11.8,1,1, 15.536, 10533.574, 415.011, 52904.127 25/05/11,11:14:20,17,08,1, 11.8,1,1, 15.536, 10533.568, 415.002, 52904.115 25/05/11,11:14:20,18,08,1, 11.8,1,1, 15.536, 10533.554, 415.004, 52904.103 25/05/11,11:14:20,19,08,1, 11.8,1,1, 15.536, 10533.556, 415.006, 52904.179 25/05/11,11:14:21,00,07,1, 11.9,1,1, 15.534, 10533.552, 415.006, 52904.179 25/05/11,11:14:21,01,07,1, 11.9,1,1, 15.534, 10533.553, 415.003, 52904.105 25/05/11,11:14:21,02,07,1, 11.9,1,1, 15.534, 10533.528, 415.016, 52904.194 25/05/11,11:14:21,03,07,1, 11.9,1,1, 15.534, 10533.531, 414.992, 52904.166 25/05/11,11:14:21,04,07,1, 11.9,1,1, 15.534, 10533.526, 414.970, 52904.150 25/05/11,11:14:21,05,07,1, 11.9,1,1, 15.534, 10533.529, 414.998, 52904.181 25/05/11,11:14:21,06,07,1, 11.9,1,1, 15.534, 10533.550, 414.950, 52904.150 25/05/11,11:14:21,07,07,1, 11.9,1,1, 15.534, 10533.536, 414.944, 52904.107 25/05/11,11:14:21,08,07,1, 11.9,1,1, 15.534, 10533.527, 414.968, 52904.206 25/05/11,11:14:21,09,07,1, 11.9,1,1, 15.534, 10533.535, 414.957, 52904.178 25/05/11,11:14:21,10,07,1, 11.9,1,1, 15.534, 10533.518, 414.929, 52904.109 25/05/11,11:14:21,11,07,1, 11.9,1,1, 15.534, 10533.539, 414.932, 52904.178 25/05/11,11:14:21,12,07,1, 11.9,1,1, 15.534, 10533.532, 414.943, 52904.195 25/05/11,11:14:21,13,07,1, 11.9,1,1, 15.534, 10533.518, 414.943, 52904.178 25/05/11,11:14:21,14,07,1, 11.9,1,1, 15.534, 10533.547, 414.933, 52904.135 25/05/11,11:14:21,15,07,1, 11.9,1,1, 15.534, 10533.534, 414.926, 52904.188 25/05/11,11:14:21,16,07,1, 11.9,1,1, 15.534, 10533.530, 414.942, 52904.139 25/05/11,11:14:21,17,07,1, 11.9,1,1, 15.534, 10533.518, 414.907, 52904.131 25/05/11,11:14:21,18,07,1, 11.9,1,1, 15.534, 10533.513, 414.919, 52904.128 25/05/11,11:14:21,19,07,1, 11.9,1,1, 15.534, 10533.516, 414.917, 52904.178 25/05/11,11:14:22,00,08,1, 11.9,1,1, 15.536, 10533.510, 414.917, 52904.178 25/05/11,11:14:22,01,08,1, 11.9,1,1, 15.536, 10533.515, 414.933, 52904.232 25/05/11,11:14:22,02,08,1, 11.9,1,1, 15.536, 10533.482, 414.903, 52904.354 25/05/11,11:14:22,03,08,1, 11.9,1,1, 15.536, 10533.482, 414.906, 52904.226 25/05/11,11:14:22,04,08,1, 11.9,1,1, 15.536, 10533.506, 414.889, 52904.168 25/05/11,11:14:22,05,08,1, 11.9,1,1, 15.536, 10533.517, 414.904, 52904.178 25/05/11,11:14:22,06,08,1, 11.9,1,1, 15.536, 10533.499, 414.882, 52904.169 25/05/11,11:14:22,07,08,1, 11.9,1,1, 15.536, 10533.504, 414.874, 52904.134 25/05/11,11:14:22,08,08,1, 11.9,1,1, 15.536, 10533.505, 414.883, 52904.081 25/05/11,11:14:22,09,08,1, 11.9,1,1, 15.536, 10533.549, 414.864, 52904.127 25/05/11,11:14:22,10,08,1, 11.9,1,1, 15.536, 10533.532, 414.868, 52904.088 25/05/11,11:14:22,11,08,1, 11.9,1,1, 15.536, 10533.528, 414.863, 52904.169 25/05/11,11:14:22,12,08,1, 11.9,1,1, 15.536, 10533.502, 414.888, 52904.168 25/05/11,11:14:22,13,08,1, 11.9,1,1, 15.536, 10533.535, 414.879, 52904.181 25/05/11,11:14:22,14,08,1, 11.9,1,1, 15.536, 10533.499, 414.867, 52904.157 25/05/11,11:14:22,15,08,1, 11.9,1,1, 15.536, 10533.517, 414.840, 52904.094 25/05/11,11:14:22,16,08,1, 11.9,1,1, 15.536, 10533.510, 414.862, 52904.089 25/05/11,11:14:22,17,08,1, 11.9,1,1, 15.536, 10533.489, 414.868, 52904.185 25/05/11,11:14:22,18,08,1, 11.9,1,1, 15.536, 10533.499, 414.827, 52904.153 25/05/11,11:14:22,19,08,1, 11.9,1,1, 15.536, 10533.489, 414.843, 52904.112 25/05/11,11:14:23,00,07,1, 12.0,1,1, 15.536, 10533.485, 414.843, 52904.112 25/05/11,11:14:23,01,07,1, 12.0,1,1, 15.536, 10533.493, 414.831, 52904.134 25/05/11,11:14:23,02,07,1, 12.0,1,1, 15.536, 10533.490, 414.813, 52904.119 25/05/11,11:14:23,03,07,1, 12.0,1,1, 15.536, 10533.481, 414.836, 52904.129 25/05/11,11:14:23,04,07,1, 12.0,1,1, 15.536, 10533.467, 414.822, 52904.091 25/05/11,11:14:23,05,07,1, 12.0,1,1, 15.536, 10533.460, 414.827, 52904.130 25/05/11,11:14:23,06,07,1, 12.0,1,1, 15.536, 10533.471, 414.823, 52904.098 25/05/11,11:14:23,07,07,1, 12.0,1,1, 15.536, 10533.464, 414.839, 52904.091 25/05/11,11:14:23,08,07,1, 12.0,1,1, 15.536, 10533.453, 414.800, 52904.062 25/05/11,11:14:23,09,07,1, 12.0,1,1, 15.536, 10533.470, 414.806, 52904.180 25/05/11,11:14:23,10,07,1, 12.0,1,1, 15.536, 10533.482, 414.796, 52904.124 25/05/11,11:14:23,11,07,1, 12.0,1,1, 15.536, 10533.442, 414.800, 52904.051 25/05/11,11:14:23,12,07,1, 12.0,1,1, 15.536, 10533.453, 414.777, 52904.069 25/05/11,11:14:23,13,07,1, 12.0,1,1, 15.536, 10533.440, 414.772, 52904.060 25/05/11,11:14:23,14,07,1, 12.0,1,1, 15.536, 10533.453, 414.787, 52904.155 25/05/11,11:14:23,15,07,1, 12.0,1,1, 15.536, 10533.441, 414.784, 52904.133 25/05/11,11:14:23,16,07,1, 12.0,1,1, 15.536, 10533.449, 414.732, 52904.088 25/05/11,11:14:23,17,07,1, 12.0,1,1, 15.536, 10533.414, 414.754, 52904.105 25/05/11,11:14:23,18,07,1, 12.0,1,1, 15.536, 10533.428, 414.752, 52904.175 25/05/11,11:14:23,19,07,1, 12.0,1,1, 15.536, 10533.398, 414.737, 52904.148 25/05/11,11:14:24,00,07,1, 11.9,1,1, 15.538, 10533.394, 414.737, 52904.148 25/05/11,11:14:24,01,07,1, 11.9,1,1, 15.538, 10533.435, 414.747, 52904.130 25/05/11,11:14:24,02,07,1, 11.9,1,1, 15.538, 10533.422, 414.731, 52904.121 25/05/11,11:14:24,03,07,1, 11.9,1,1, 15.538, 10533.425, 414.722, 52904.051 25/05/11,11:14:24,04,07,1, 11.9,1,1, 15.538, 10533.421, 414.716, 52904.038 25/05/11,11:14:24,05,07,1, 11.9,1,1, 15.538, 10533.423, 414.735, 52904.060 25/05/11,11:14:24,06,07,1, 11.9,1,1, 15.538, 10533.446, 414.686, 52904.078 25/05/11,11:14:24,07,07,1, 11.9,1,1, 15.538, 10533.397, 414.723, 52904.105 25/05/11,11:14:24,08,07,1, 11.9,1,1, 15.538, 10533.409, 414.701, 52904.159 25/05/11,11:14:24,09,07,1, 11.9,1,1, 15.538, 10533.407, 414.686, 52904.024 25/05/11,11:14:24,10,07,1, 11.9,1,1, 15.538, 10533.420, 414.691, 52904.022 25/05/11,11:14:24,11,07,1, 11.9,1,1, 15.538, 10533.423, 414.691, 52904.062 25/05/11,11:14:24,12,07,1, 11.9,1,1, 15.538, 10533.412, 414.690, 52904.041 25/05/11,11:14:24,13,07,1, 11.9,1,1, 15.538, 10533.403, 414.682, 52904.082 25/05/11,11:14:24,14,07,1, 11.9,1,1, 15.538, 10533.390, 414.659, 52904.097 25/05/11,11:14:24,15,07,1, 11.9,1,1, 15.538, 10533.407, 414.682, 52904.058 25/05/11,11:14:24,16,07,1, 11.9,1,1, 15.538, 10533.381, 414.663, 52904.094 25/05/11,11:14:24,17,07,1, 11.9,1,1, 15.538, 10533.383, 414.629, 52904.067 25/05/11,11:14:24,18,07,1, 11.9,1,1, 15.538, 10533.384, 414.628, 52904.012 25/05/11,11:14:24,19,07,1, 11.9,1,1, 15.538, 10533.383, 414.628, 52904.145 25/05/11,11:14:25,00,07,1, 11.9,1,1, 15.534, 10533.377, 414.628, 52904.145 25/05/11,11:14:25,01,07,1, 11.9,1,1, 15.534, 10533.353, 414.618, 52904.108 25/05/11,11:14:25,02,07,1, 11.9,1,1, 15.534, 10533.372, 414.624, 52904.073 25/05/11,11:14:25,03,07,1, 11.9,1,1, 15.534, 10533.398, 414.616, 52904.045 25/05/11,11:14:25,04,07,1, 11.9,1,1, 15.534, 10533.363, 414.609, 52904.110 25/05/11,11:14:25,05,07,1, 11.9,1,1, 15.534, 10533.368, 414.611, 52904.164 25/05/11,11:14:25,06,07,1, 11.9,1,1, 15.534, 10533.381, 414.592, 52904.173 25/05/11,11:14:25,07,07,1, 11.9,1,1, 15.534, 10533.381, 414.591, 52904.072 25/05/11,11:14:25,08,07,1, 11.9,1,1, 15.534, 10533.348, 414.581, 52904.013 25/05/11,11:14:25,09,07,1, 11.9,1,1, 15.534, 10533.353, 414.598, 52904.089 25/05/11,11:14:25,10,07,1, 11.9,1,1, 15.534, 10533.353, 414.582, 52904.108 25/05/11,11:14:25,11,07,1, 11.9,1,1, 15.534, 10533.348, 414.562, 52904.075 25/05/11,11:14:25,12,07,1, 11.9,1,1, 15.534, 10533.348, 414.568, 52904.067 25/05/11,11:14:25,13,07,1, 11.9,1,1, 15.534, 10533.373, 414.571, 52904.027 25/05/11,11:14:25,14,07,1, 11.9,1,1, 15.534, 10533.348, 414.567, 52904.062 25/05/11,11:14:25,15,07,1, 11.9,1,1, 15.534, 10533.365, 414.533, 52904.031 25/05/11,11:14:25,16,07,1, 11.9,1,1, 15.534, 10533.315, 414.539, 52904.107 25/05/11,11:14:25,17,07,1, 11.9,1,1, 15.534, 10533.322, 414.542, 52904.089 25/05/11,11:14:25,18,07,1, 11.9,1,1, 15.534, 10533.328, 414.516, 52904.089 25/05/11,11:14:25,19,07,1, 11.9,1,1, 15.534, 10533.328, 414.493, 52904.012 25/05/11,11:14:26,00,09,1, 12.0,1,1, 15.535, 10533.327, 414.493, 52904.012 25/05/11,11:14:26,01,09,1, 12.0,1,1, 15.535, 10533.321, 414.516, 52904.041 25/05/11,11:14:26,02,09,1, 12.0,1,1, 15.535, 10533.311, 414.504, 52903.992 25/05/11,11:14:26,03,09,1, 12.0,1,1, 15.535, 10533.312, 414.524, 52904.105 25/05/11,11:14:26,04,09,1, 12.0,1,1, 15.535, 10533.325, 414.510, 52904.091 25/05/11,11:14:26,05,09,1, 12.0,1,1, 15.535, 10533.325, 414.484, 52904.046 25/05/11,11:14:26,06,09,1, 12.0,1,1, 15.535, 10533.314, 414.507, 52904.069 25/05/11,11:14:26,07,09,1, 12.0,1,1, 15.535, 10533.349, 414.498, 52904.102 25/05/11,11:14:26,08,09,1, 12.0,1,1, 15.535, 10533.306, 414.474, 52904.103 25/05/11,11:14:26,09,09,1, 12.0,1,1, 15.535, 10533.317, 414.479, 52904.075 25/05/11,11:14:26,10,09,1, 12.0,1,1, 15.535, 10533.304, 414.452, 52904.056 25/05/11,11:14:26,11,09,1, 12.0,1,1, 15.535, 10533.311, 414.447, 52904.072 25/05/11,11:14:26,12,09,1, 12.0,1,1, 15.535, 10533.300, 414.437, 52904.011 25/05/11,11:14:26,13,09,1, 12.0,1,1, 15.535, 10533.311, 414.449, 52904.069 25/05/11,11:14:26,14,09,1, 12.0,1,1, 15.535, 10533.324, 414.448, 52904.062 25/05/11,11:14:26,15,09,1, 12.0,1,1, 15.535, 10533.266, 414.428, 52904.029 25/05/11,11:14:26,16,09,1, 12.0,1,1, 15.535, 10533.294, 414.422, 52904.059 25/05/11,11:14:26,17,09,1, 12.0,1,1, 15.535, 10533.304, 414.406, 52904.073 25/05/11,11:14:26,18,09,1, 12.0,1,1, 15.535, 10533.287, 414.391, 52904.043 25/05/11,11:14:26,19,09,1, 12.0,1,1, 15.535, 10533.295, 414.397, 52904.011 25/05/11,11:14:27,00,09,1, 11.9,1,1, 15.533, 10533.293, 414.397, 52904.011 25/05/11,11:14:27,01,09,1, 11.9,1,1, 15.533, 10533.286, 414.389, 52904.119 25/05/11,11:14:27,02,09,1, 11.9,1,1, 15.533, 10533.304, 414.408, 52904.113 25/05/11,11:14:27,03,09,1, 11.9,1,1, 15.533, 10533.304, 414.382, 52904.016 25/05/11,11:14:27,04,09,1, 11.9,1,1, 15.533, 10533.296, 414.372, 52904.096 25/05/11,11:14:27,05,09,1, 11.9,1,1, 15.533, 10533.301, 414.380, 52903.973 25/05/11,11:14:27,06,09,1, 11.9,1,1, 15.533, 10533.293, 414.359, 52904.087 25/05/11,11:14:27,07,09,1, 11.9,1,1, 15.533, 10533.276, 414.372, 52904.021 25/05/11,11:14:27,08,09,1, 11.9,1,1, 15.533, 10533.315, 414.340, 52904.050 25/05/11,11:14:27,09,09,1, 11.9,1,1, 15.533, 10533.272, 414.365, 52904.073 25/05/11,11:14:27,10,09,1, 11.9,1,1, 15.533, 10533.290, 414.337, 52904.081 25/05/11,11:14:27,11,09,1, 11.9,1,1, 15.533, 10533.288, 414.373, 52904.105 25/05/11,11:14:27,12,09,1, 11.9,1,1, 15.533, 10533.321, 414.360, 52904.030 25/05/11,11:14:27,13,09,1, 11.9,1,1, 15.533, 10533.294, 414.336, 52904.010 25/05/11,11:14:27,14,09,1, 11.9,1,1, 15.533, 10533.312, 414.323, 52904.016 25/05/11,11:14:27,15,09,1, 11.9,1,1, 15.533, 10533.311, 414.335, 52904.087 25/05/11,11:14:27,16,09,1, 11.9,1,1, 15.533, 10533.288, 414.346, 52904.135 25/05/11,11:14:27,17,09,1, 11.9,1,1, 15.533, 10533.307, 414.335, 52904.089 25/05/11,11:14:27,18,09,1, 11.9,1,1, 15.533, 10533.289, 414.335, 52904.080 25/05/11,11:14:27,19,09,1, 11.9,1,1, 15.533, 10533.315, 414.326, 52904.068 25/05/11,11:14:28,00,10,1, 11.9,1,1, 15.532, 10533.310, 414.326, 52904.068 25/05/11,11:14:28,01,10,1, 11.9,1,1, 15.532, 10533.331, 414.298, 52904.065 25/05/11,11:14:28,02,10,1, 11.9,1,1, 15.532, 10533.299, 414.314, 52904.120 25/05/11,11:14:28,03,10,1, 11.9,1,1, 15.532, 10533.288, 414.314, 52904.035 25/05/11,11:14:28,04,10,1, 11.9,1,1, 15.532, 10533.286, 414.283, 52903.988 25/05/11,11:14:28,05,10,1, 11.9,1,1, 15.532, 10533.302, 414.283, 52904.077 25/05/11,11:14:28,06,10,1, 11.9,1,1, 15.532, 10533.309, 414.283, 52904.061 25/05/11,11:14:28,07,10,1, 11.9,1,1, 15.532, 10533.289, 414.291, 52904.024 25/05/11,11:14:28,08,10,1, 11.9,1,1, 15.532, 10533.304, 414.267, 52904.014 25/05/11,11:14:28,09,10,1, 11.9,1,1, 15.532, 10533.300, 414.278, 52904.038 25/05/11,11:14:28,10,10,1, 11.9,1,1, 15.532, 10533.301, 414.281, 52904.057 25/05/11,11:14:28,11,10,1, 11.9,1,1, 15.532, 10533.309, 414.285, 52904.039 25/05/11,11:14:28,12,10,1, 11.9,1,1, 15.532, 10533.300, 414.266, 52904.060 25/05/11,11:14:28,13,10,1, 11.9,1,1, 15.532, 10533.290, 414.284, 52904.096 25/05/11,11:14:28,14,10,1, 11.9,1,1, 15.532, 10533.325, 414.276, 52904.029 25/05/11,11:14:28,15,10,1, 11.9,1,1, 15.532, 10533.281, 414.279, 52904.024 25/05/11,11:14:28,16,10,1, 11.9,1,1, 15.532, 10533.299, 414.274, 52904.072 25/05/11,11:14:28,17,10,1, 11.9,1,1, 15.532, 10533.287, 414.267, 52904.047 25/05/11,11:14:28,18,10,1, 11.9,1,1, 15.532, 10533.301, 414.261, 52903.959 25/05/11,11:14:28,19,10,1, 11.9,1,1, 15.532, 10533.315, 414.247, 52904.036 25/05/11,11:14:29,00,09,1, 12.0,1,1, 15.539, 10533.310, 414.247, 52904.036 25/05/11,11:14:29,01,09,1, 12.0,1,1, 15.539, 10533.312, 414.251, 52903.997 25/05/11,11:14:29,02,09,1, 12.0,1,1, 15.539, 10533.318, 414.236, 52904.083 25/05/11,11:14:29,03,09,1, 12.0,1,1, 15.539, 10533.343, 414.261, 52904.078 25/05/11,11:14:29,04,09,1, 12.0,1,1, 15.539, 10533.302, 414.257, 52904.080 25/05/11,11:14:29,05,09,1, 12.0,1,1, 15.539, 10533.316, 414.250, 52904.100 25/05/11,11:14:29,06,09,1, 12.0,1,1, 15.539, 10533.316, 414.259, 52904.082 25/05/11,11:14:29,07,09,1, 12.0,1,1, 15.539, 10533.313, 414.257, 52904.079 25/05/11,11:14:29,08,09,1, 12.0,1,1, 15.539, 10533.310, 414.244, 52904.021 25/05/11,11:14:29,09,09,1, 12.0,1,1, 15.539, 10533.309, 414.239, 52904.131 25/05/11,11:14:29,10,09,1, 12.0,1,1, 15.539, 10533.347, 414.240, 52904.082 25/05/11,11:14:29,11,09,1, 12.0,1,1, 15.539, 10533.323, 414.230, 52904.125 25/05/11,11:14:29,12,09,1, 12.0,1,1, 15.539, 10533.310, 414.235, 52904.076 25/05/11,11:14:29,13,09,1, 12.0,1,1, 15.539, 10533.294, 414.231, 52904.098 25/05/11,11:14:29,14,09,1, 12.0,1,1, 15.539, 10533.327, 414.232, 52904.056 25/05/11,11:14:29,15,09,1, 12.0,1,1, 15.539, 10533.310, 414.232, 52904.072 25/05/11,11:14:29,16,09,1, 12.0,1,1, 15.539, 10533.295, 414.214, 52904.015 25/05/11,11:14:29,17,09,1, 12.0,1,1, 15.539, 10533.308, 414.240, 52904.010 25/05/11,11:14:29,18,09,1, 12.0,1,1, 15.539, 10533.331, 414.240, 52904.059 25/05/11,11:14:29,19,09,1, 12.0,1,1, 15.539, 10533.294, 414.220, 52904.023 25/05/11,11:14:30,00,10,1, 11.9,1,1, 15.538, 10533.293, 414.220, 52904.023 25/05/11,11:14:30,01,10,1, 11.9,1,1, 15.538, 10533.310, 414.218, 52904.047 25/05/11,11:14:30,02,10,1, 11.9,1,1, 15.538, 10533.297, 414.206, 52904.041 25/05/11,11:14:30,03,10,1, 11.9,1,1, 15.538, 10533.315, 414.198, 52904.057 25/05/11,11:14:30,04,10,1, 11.9,1,1, 15.538, 10533.310, 414.232, 52904.040 25/05/11,11:14:30,05,10,1, 11.9,1,1, 15.538, 10533.294, 414.219, 52904.023 25/05/11,11:14:30,06,10,1, 11.9,1,1, 15.538, 10533.294, 414.202, 52904.026 25/05/11,11:14:30,07,10,1, 11.9,1,1, 15.538, 10533.331, 414.215, 52904.067 25/05/11,11:14:30,08,10,1, 11.9,1,1, 15.538, 10533.293, 414.210, 52904.015 25/05/11,11:14:30,09,10,1, 11.9,1,1, 15.538, 10533.310, 414.199, 52904.102 25/05/11,11:14:30,10,10,1, 11.9,1,1, 15.538, 10533.303, 414.205, 52904.079 25/05/11,11:14:30,11,10,1, 11.9,1,1, 15.538, 10533.301, 414.208, 52904.060 25/05/11,11:14:30,12,10,1, 11.9,1,1, 15.538, 10533.311, 414.173, 52904.128 25/05/11,11:14:30,13,10,1, 11.9,1,1, 15.538, 10533.312, 414.184, 52904.079 25/05/11,11:14:30,14,10,1, 11.9,1,1, 15.538, 10533.304, 414.170, 52904.092 25/05/11,11:14:30,15,10,1, 11.9,1,1, 15.538, 10533.305, 414.190, 52903.997 25/05/11,11:14:30,16,10,1, 11.9,1,1, 15.538, 10533.295, 414.159, 52904.058 25/05/11,11:14:30,17,10,1, 11.9,1,1, 15.538, 10533.303, 414.169, 52904.077 25/05/11,11:14:30,18,10,1, 11.9,1,1, 15.538, 10533.301, 414.180, 52904.063 25/05/11,11:14:30,19,10,1, 11.9,1,1, 15.538, 10533.299, 414.156, 52904.052 25/05/11,11:14:31,00,09,1, 11.9,1,1, 15.542, 10533.293, 414.156, 52904.052 25/05/11,11:14:31,01,09,1, 11.9,1,1, 15.542, 10533.305, 414.171, 52904.024 25/05/11,11:14:31,02,09,1, 11.9,1,1, 15.542, 10533.308, 414.166, 52904.055 25/05/11,11:14:31,03,09,1, 11.9,1,1, 15.542, 10533.312, 414.145, 52904.027 25/05/11,11:14:31,04,09,1, 11.9,1,1, 15.542, 10533.316, 414.146, 52904.016 25/05/11,11:14:31,05,09,1, 11.9,1,1, 15.542, 10533.328, 414.169, 52904.054 25/05/11,11:14:31,06,09,1, 11.9,1,1, 15.542, 10533.312, 414.142, 52904.053 25/05/11,11:14:31,07,09,1, 11.9,1,1, 15.542, 10533.307, 414.144, 52904.115 25/05/11,11:14:31,08,09,1, 11.9,1,1, 15.542, 10533.309, 414.142, 52904.107 25/05/11,11:14:31,09,09,1, 11.9,1,1, 15.542, 10533.306, 414.118, 52904.111 25/05/11,11:14:31,10,09,1, 11.9,1,1, 15.542, 10533.296, 414.109, 52904.113 25/05/11,11:14:31,11,09,1, 11.9,1,1, 15.542, 10533.343, 414.129, 52904.062 25/05/11,11:14:31,12,09,1, 11.9,1,1, 15.542, 10533.296, 414.126, 52904.063 25/05/11,11:14:31,13,09,1, 11.9,1,1, 15.542, 10533.341, 414.105, 52903.924 25/05/11,11:14:31,14,09,1, 11.9,1,1, 15.542, 10533.303, 414.130, 52904.030 25/05/11,11:14:31,15,09,1, 11.9,1,1, 15.542, 10533.294, 414.120, 52903.957 25/05/11,11:14:31,16,09,1, 11.9,1,1, 15.542, 10533.290, 414.147, 52904.151 25/05/11,11:14:31,17,09,1, 11.9,1,1, 15.542, 10533.350, 414.119, 52904.090 25/05/11,11:14:31,18,09,1, 11.9,1,1, 15.542, 10533.342, 414.122, 52904.075 25/05/11,11:14:31,19,09,1, 11.9,1,1, 15.542, 10533.333, 414.094, 52904.035 25/05/11,11:14:32,00,10,1, 11.9,1,1, 15.543, 10533.327, 414.094, 52904.035 25/05/11,11:14:32,01,10,1, 11.9,1,1, 15.543, 10533.330, 414.102, 52904.059 25/05/11,11:14:32,02,10,1, 11.9,1,1, 15.543, 10533.336, 414.097, 52904.155 25/05/11,11:14:32,03,10,1, 11.9,1,1, 15.543, 10533.325, 414.111, 52904.035 25/05/11,11:14:32,04,10,1, 11.9,1,1, 15.543, 10533.351, 414.079, 52904.038 25/05/11,11:14:32,05,10,1, 11.9,1,1, 15.543, 10533.317, 414.095, 52904.086 25/05/11,11:14:32,06,10,1, 11.9,1,1, 15.543, 10533.331, 414.062, 52904.016 25/05/11,11:14:32,07,10,1, 11.9,1,1, 15.543, 10533.307, 414.059, 52904.083 25/05/11,11:14:32,08,10,1, 11.9,1,1, 15.543, 10533.342, 414.071, 52904.054 25/05/11,11:14:32,09,10,1, 11.9,1,1, 15.543, 10533.327, 414.064, 52904.129 25/05/11,11:14:32,10,10,1, 11.9,1,1, 15.543, 10533.353, 414.051, 52904.023 25/05/11,11:14:32,11,10,1, 11.9,1,1, 15.543, 10533.333, 414.050, 52904.093 25/05/11,11:14:32,12,10,1, 11.9,1,1, 15.543, 10533.345, 414.064, 52904.101 25/05/11,11:14:32,13,10,1, 11.9,1,1, 15.543, 10533.335, 414.041, 52904.069 25/05/11,11:14:32,14,10,1, 11.9,1,1, 15.543, 10533.349, 414.055, 52904.076 25/05/11,11:14:32,15,10,1, 11.9,1,1, 15.543, 10533.368, 414.056, 52904.076 25/05/11,11:14:32,16,10,1, 11.9,1,1, 15.543, 10533.358, 414.031, 52904.084 25/05/11,11:14:32,17,10,1, 11.9,1,1, 15.543, 10533.378, 414.026, 52904.103 25/05/11,11:14:32,18,10,1, 11.9,1,1, 15.543, 10533.357, 414.044, 52904.132 25/05/11,11:14:32,19,10,1, 11.9,1,1, 15.543, 10533.347, 414.037, 52904.082 25/05/11,11:14:33,00,10,1, 11.9,1,1, 15.539, 10533.344, 414.037, 52904.082 25/05/11,11:14:33,01,10,1, 11.9,1,1, 15.539, 10533.366, 414.036, 52904.057 25/05/11,11:14:33,02,10,1, 11.9,1,1, 15.539, 10533.340, 414.027, 52904.028 25/05/11,11:14:33,03,10,1, 11.9,1,1, 15.539, 10533.372, 414.001, 52904.011 25/05/11,11:14:33,04,10,1, 11.9,1,1, 15.539, 10533.339, 413.999, 52904.046 25/05/11,11:14:33,05,10,1, 11.9,1,1, 15.539, 10533.375, 413.989, 52903.888 25/05/11,11:14:33,06,10,1, 11.9,1,1, 15.539, 10533.340, 414.007, 52904.074 25/05/11,11:14:33,07,10,1, 11.9,1,1, 15.539, 10533.325, 414.023, 52904.055 25/05/11,11:14:33,08,10,1, 11.9,1,1, 15.539, 10533.372, 413.996, 52904.057 25/05/11,11:14:33,09,10,1, 11.9,1,1, 15.539, 10533.360, 413.996, 52904.013 25/05/11,11:14:33,10,10,1, 11.9,1,1, 15.539, 10533.361, 414.000, 52904.051 25/05/11,11:14:33,11,10,1, 11.9,1,1, 15.539, 10533.333, 413.984, 52904.095 25/05/11,11:14:33,12,10,1, 11.9,1,1, 15.539, 10533.379, 413.983, 52904.135 25/05/11,11:14:33,13,10,1, 11.9,1,1, 15.539, 10533.367, 413.972, 52904.107 25/05/11,11:14:33,14,10,1, 11.9,1,1, 15.539, 10533.379, 413.985, 52904.025 25/05/11,11:14:33,15,10,1, 11.9,1,1, 15.539, 10533.385, 413.959, 52904.044 25/05/11,11:14:33,16,10,1, 11.9,1,1, 15.539, 10533.336, 413.958, 52904.101 25/05/11,11:14:33,17,10,1, 11.9,1,1, 15.539, 10533.363, 413.961, 52904.065 25/05/11,11:14:33,18,10,1, 11.9,1,1, 15.539, 10533.381, 413.967, 52904.090 25/05/11,11:14:33,19,10,1, 11.9,1,1, 15.539, 10533.346, 413.936, 52904.088 25/05/11,11:14:34,00,08,1, 11.9,1,1, 15.538, 10533.344, 413.936, 52904.088 25/05/11,11:14:34,01,08,1, 11.9,1,1, 15.538, 10533.403, 413.950, 52904.075 25/05/11,11:14:34,02,08,1, 11.9,1,1, 15.538, 10533.392, 413.914, 52904.087 25/05/11,11:14:34,03,08,1, 11.9,1,1, 15.538, 10533.385, 413.941, 52904.083 25/05/11,11:14:34,04,08,1, 11.9,1,1, 15.538, 10533.394, 413.936, 52904.072 25/05/11,11:14:34,05,08,1, 11.9,1,1, 15.538, 10533.381, 413.888, 52904.063 25/05/11,11:14:34,06,08,1, 11.9,1,1, 15.538, 10533.399, 413.918, 52904.051 25/05/11,11:14:34,07,08,1, 11.9,1,1, 15.538, 10533.381, 413.904, 52904.034 25/05/11,11:14:34,08,08,1, 11.9,1,1, 15.538, 10533.416, 413.906, 52904.068 25/05/11,11:14:34,09,08,1, 11.9,1,1, 15.538, 10533.403, 413.901, 52904.102 25/05/11,11:14:34,10,08,1, 11.9,1,1, 15.538, 10533.426, 413.913, 52904.051 25/05/11,11:14:34,11,08,1, 11.9,1,1, 15.538, 10533.421, 413.887, 52904.056 25/05/11,11:14:34,12,08,1, 11.9,1,1, 15.538, 10533.417, 413.896, 52904.062 25/05/11,11:14:34,13,08,1, 11.9,1,1, 15.538, 10533.436, 413.905, 52904.037 25/05/11,11:14:34,14,08,1, 11.9,1,1, 15.538, 10533.421, 413.886, 52904.032 25/05/11,11:14:34,15,08,1, 11.9,1,1, 15.538, 10533.434, 413.906, 52904.016 25/05/11,11:14:34,16,08,1, 11.9,1,1, 15.538, 10533.428, 413.910, 52904.017 25/05/11,11:14:34,17,08,1, 11.9,1,1, 15.538, 10533.441, 413.891, 52904.099 25/05/11,11:14:34,18,08,1, 11.9,1,1, 15.538, 10533.424, 413.907, 52903.998 25/05/11,11:14:34,19,08,1, 11.9,1,1, 15.538, 10533.446, 413.911, 52904.058 25/05/11,11:14:35,00,09,1, 11.9,1,1, 15.539, 10533.444, 413.911, 52904.058 25/05/11,11:14:35,01,09,1, 11.9,1,1, 15.539, 10533.413, 413.902, 52904.062 25/05/11,11:14:35,02,09,1, 11.9,1,1, 15.539, 10533.432, 413.915, 52904.113 25/05/11,11:14:35,03,09,1, 11.9,1,1, 15.539, 10533.445, 413.879, 52904.143 25/05/11,11:14:35,04,09,1, 11.9,1,1, 15.539, 10533.428, 413.898, 52904.102 25/05/11,11:14:35,05,09,1, 11.9,1,1, 15.539, 10533.439, 413.895, 52904.090 25/05/11,11:14:35,06,09,1, 11.9,1,1, 15.539, 10533.479, 413.900, 52904.108 25/05/11,11:14:35,07,09,1, 11.9,1,1, 15.539, 10533.443, 413.911, 52904.076 25/05/11,11:14:35,08,09,1, 11.9,1,1, 15.539, 10533.455, 413.877, 52904.102 25/05/11,11:14:35,09,09,1, 11.9,1,1, 15.539, 10533.451, 413.904, 52904.037 25/05/11,11:14:35,10,09,1, 11.9,1,1, 15.539, 10533.451, 413.884, 52904.081 25/05/11,11:14:35,11,09,1, 11.9,1,1, 15.539, 10533.452, 413.884, 52904.062 25/05/11,11:14:35,12,09,1, 11.9,1,1, 15.539, 10533.455, 413.875, 52904.143 25/05/11,11:14:35,13,09,1, 11.9,1,1, 15.539, 10533.438, 413.874, 52904.044 25/05/11,11:14:35,14,09,1, 11.9,1,1, 15.539, 10533.456, 413.860, 52904.097 25/05/11,11:14:35,15,09,1, 11.9,1,1, 15.539, 10533.448, 413.878, 52904.034 25/05/11,11:14:35,16,09,1, 11.9,1,1, 15.539, 10533.464, 413.886, 52904.053 25/05/11,11:14:35,17,09,1, 11.9,1,1, 15.539, 10533.501, 413.861, 52904.080 25/05/11,11:14:35,18,09,1, 11.9,1,1, 15.539, 10533.479, 413.849, 52904.065 25/05/11,11:14:35,19,09,1, 11.9,1,1, 15.539, 10533.476, 413.871, 52904.027 25/05/11,11:14:36,00,09,1, 11.9,1,1, 15.543, 10533.469, 413.871, 52904.027 25/05/11,11:14:36,01,09,1, 11.9,1,1, 15.543, 10533.501, 413.854, 52904.020 25/05/11,11:14:36,02,09,1, 11.9,1,1, 15.543, 10533.501, 413.877, 52904.086 25/05/11,11:14:36,03,09,1, 11.9,1,1, 15.543, 10533.485, 413.842, 52904.104 25/05/11,11:14:36,04,09,1, 11.9,1,1, 15.543, 10533.477, 413.837, 52904.025 25/05/11,11:14:36,05,09,1, 11.9,1,1, 15.543, 10533.504, 413.848, 52904.168 25/05/11,11:14:36,06,09,1, 11.9,1,1, 15.543, 10533.496, 413.850, 52904.157 25/05/11,11:14:36,07,09,1, 11.9,1,1, 15.543, 10533.475, 413.851, 52904.081 25/05/11,11:14:36,08,09,1, 11.9,1,1, 15.543, 10533.503, 413.855, 52904.092 25/05/11,11:14:36,09,09,1, 11.9,1,1, 15.543, 10533.546, 413.855, 52904.071 25/05/11,11:14:36,10,09,1, 11.9,1,1, 15.543, 10533.554, 413.857, 52904.044 25/05/11,11:14:36,11,09,1, 11.9,1,1, 15.543, 10533.515, 413.847, 52904.084 25/05/11,11:14:36,12,09,1, 11.9,1,1, 15.543, 10533.531, 413.845, 52904.117 25/05/11,11:14:36,13,09,1, 11.9,1,1, 15.543, 10533.528, 413.856, 52904.061 25/05/11,11:14:36,14,09,1, 11.9,1,1, 15.543, 10533.536, 413.839, 52904.115 25/05/11,11:14:36,15,09,1, 11.9,1,1, 15.543, 10533.532, 413.829, 52904.086 25/05/11,11:14:36,16,09,1, 11.9,1,1, 15.543, 10533.519, 413.853, 52904.285 25/05/11,11:14:36,17,09,1, 11.9,1,1, 15.543, 10533.501, 413.848, 52904.155 25/05/11,11:14:36,18,09,1, 11.9,1,1, 15.543, 10533.526, 413.859, 52904.130 25/05/11,11:14:36,19,09,1, 11.9,1,1, 15.543, 10533.561, 413.847, 52904.090 25/05/11,11:14:37,00,09,1, 11.9,1,1, 15.541, 10533.561, 413.847, 52904.090 25/05/11,11:14:37,01,09,1, 11.9,1,1, 15.541, 10533.573, 413.847, 52904.138 25/05/11,11:14:37,02,09,1, 11.9,1,1, 15.541, 10533.574, 413.835, 52904.096 25/05/11,11:14:37,03,09,1, 11.9,1,1, 15.541, 10533.603, 413.830, 52904.058 25/05/11,11:14:37,04,09,1, 11.9,1,1, 15.541, 10533.586, 413.821, 52904.124 25/05/11,11:14:37,05,09,1, 11.9,1,1, 15.541, 10533.588, 413.839, 52904.078 25/05/11,11:14:37,06,09,1, 11.9,1,1, 15.541, 10533.597, 413.853, 52904.184 25/05/11,11:14:37,07,09,1, 11.9,1,1, 15.541, 10533.579, 413.836, 52904.190 25/05/11,11:14:37,08,09,1, 11.9,1,1, 15.541, 10533.598, 413.824, 52904.078 25/05/11,11:14:37,09,09,1, 11.9,1,1, 15.541, 10533.599, 413.848, 52904.135 25/05/11,11:14:37,10,09,1, 11.9,1,1, 15.541, 10533.591, 413.825, 52904.031 25/05/11,11:14:37,11,09,1, 11.9,1,1, 15.541, 10533.619, 413.809, 52904.024 25/05/11,11:14:37,12,09,1, 11.9,1,1, 15.541, 10533.590, 413.852, 52904.285 25/05/11,11:14:37,13,09,1, 11.9,1,1, 15.541, 10533.650, 413.820, 52904.057 25/05/11,11:14:37,14,09,1, 11.9,1,1, 15.541, 10533.639, 413.827, 52904.111 25/05/11,11:14:37,15,09,1, 11.9,1,1, 15.541, 10533.639, 413.826, 52904.026 25/05/11,11:14:37,16,09,1, 11.9,1,1, 15.541, 10533.629, 413.832, 52904.175 25/05/11,11:14:37,17,09,1, 11.9,1,1, 15.541, 10533.629, 413.819, 52904.112 25/05/11,11:14:37,18,09,1, 11.9,1,1, 15.541, 10533.616, 413.828, 52904.119 25/05/11,11:14:37,19,09,1, 11.9,1,1, 15.541, 10533.636, 413.814, 52904.030 25/05/11,11:14:38,00,09,1, 11.9,1,1, 15.541, 10533.636, 413.814, 52904.030 25/05/11,11:14:38,01,09,1, 11.9,1,1, 15.541, 10533.663, 413.828, 52904.075 25/05/11,11:14:38,02,09,1, 11.9,1,1, 15.541, 10533.624, 413.813, 52904.072 25/05/11,11:14:38,03,09,1, 11.9,1,1, 15.541, 10533.682, 413.818, 52904.068 25/05/11,11:14:38,04,09,1, 11.9,1,1, 15.541, 10533.667, 413.811, 52904.132 25/05/11,11:14:38,05,09,1, 11.9,1,1, 15.541, 10533.678, 413.836, 52904.021 25/05/11,11:14:38,06,09,1, 11.9,1,1, 15.541, 10533.657, 413.847, 52904.208 25/05/11,11:14:38,07,09,1, 11.9,1,1, 15.541, 10533.698, 413.819, 52904.021 25/05/11,11:14:38,08,09,1, 11.9,1,1, 15.541, 10533.678, 413.807, 52904.163 25/05/11,11:14:38,09,09,1, 11.9,1,1, 15.541, 10533.700, 413.828, 52904.071 25/05/11,11:14:38,10,09,1, 11.9,1,1, 15.541, 10533.702, 413.812, 52904.117 25/05/11,11:14:38,11,09,1, 11.9,1,1, 15.541, 10533.692, 413.794, 52904.045 25/05/11,11:14:38,12,09,1, 11.9,1,1, 15.541, 10533.699, 413.814, 52904.137 25/05/11,11:14:38,13,09,1, 11.9,1,1, 15.541, 10533.706, 413.804, 52904.120 25/05/11,11:14:38,14,09,1, 11.9,1,1, 15.541, 10533.684, 413.799, 52904.099 25/05/11,11:14:38,15,09,1, 11.9,1,1, 15.541, 10533.719, 413.823, 52904.164 25/05/11,11:14:38,16,09,1, 11.9,1,1, 15.541, 10533.740, 413.815, 52904.071 25/05/11,11:14:38,17,09,1, 11.9,1,1, 15.541, 10533.751, 413.781, 52904.069 25/05/11,11:14:38,18,09,1, 11.9,1,1, 15.541, 10533.721, 413.797, 52904.112 25/05/11,11:14:38,19,09,1, 11.9,1,1, 15.541, 10533.747, 413.792, 52904.081 25/05/11,11:14:39,00,09,1, 11.9,1,1, 15.544, 10533.744, 413.792, 52904.081 25/05/11,11:14:39,01,09,1, 11.9,1,1, 15.544, 10533.748, 413.807, 52904.170 25/05/11,11:14:39,02,09,1, 11.9,1,1, 15.544, 10533.748, 413.781, 52904.169 25/05/11,11:14:39,03,09,1, 11.9,1,1, 15.544, 10533.755, 413.812, 52904.092 25/05/11,11:14:39,04,09,1, 11.9,1,1, 15.544, 10533.747, 413.792, 52904.089 25/05/11,11:14:39,05,09,1, 11.9,1,1, 15.544, 10533.743, 413.804, 52904.092 25/05/11,11:14:39,06,09,1, 11.9,1,1, 15.544, 10533.760, 413.803, 52904.148 25/05/11,11:14:39,07,09,1, 11.9,1,1, 15.544, 10533.765, 413.771, 52904.080 25/05/11,11:14:39,08,09,1, 11.9,1,1, 15.544, 10533.772, 413.782, 52904.163 25/05/11,11:14:39,09,09,1, 11.9,1,1, 15.544, 10533.782, 413.798, 52904.153 25/05/11,11:14:39,10,09,1, 11.9,1,1, 15.544, 10533.763, 413.779, 52904.058 25/05/11,11:14:39,11,09,1, 11.9,1,1, 15.544, 10533.777, 413.794, 52904.061 25/05/11,11:14:39,12,09,1, 11.9,1,1, 15.544, 10533.792, 413.785, 52904.097 25/05/11,11:14:39,13,09,1, 11.9,1,1, 15.544, 10533.784, 413.750, 52904.083 25/05/11,11:14:39,14,09,1, 11.9,1,1, 15.544, 10533.788, 413.741, 52904.070 25/05/11,11:14:39,15,09,1, 11.9,1,1, 15.544, 10533.781, 413.760, 52904.147 25/05/11,11:14:39,16,09,1, 11.9,1,1, 15.544, 10533.790, 413.770, 52904.144 25/05/11,11:14:39,17,09,1, 11.9,1,1, 15.544, 10533.792, 413.742, 52904.076 25/05/11,11:14:39,18,09,1, 11.9,1,1, 15.544, 10533.791, 413.770, 52904.090 25/05/11,11:14:39,19,09,1, 11.9,1,1, 15.544, 10533.775, 413.776, 52904.068 25/05/11,11:14:40,00,09,1, 11.9,1,1, 15.541, 10533.769, 413.776, 52904.068 25/05/11,11:14:40,01,09,1, 11.9,1,1, 15.541, 10533.790, 413.748, 52904.085 25/05/11,11:14:40,02,09,1, 11.9,1,1, 15.541, 10533.783, 413.762, 52904.085 25/05/11,11:14:40,03,09,1, 11.9,1,1, 15.541, 10533.806, 413.757, 52904.159 25/05/11,11:14:40,04,09,1, 11.9,1,1, 15.541, 10533.785, 413.749, 52904.101 25/05/11,11:14:40,05,09,1, 11.9,1,1, 15.541, 10533.811, 413.742, 52904.103 25/05/11,11:14:40,06,09,1, 11.9,1,1, 15.541, 10533.805, 413.720, 52904.036 25/05/11,11:14:40,07,09,1, 11.9,1,1, 15.541, 10533.807, 413.726, 52904.045 25/05/11,11:14:40,08,09,1, 11.9,1,1, 15.541, 10533.784, 413.728, 52904.091 25/05/11,11:14:40,09,09,1, 11.9,1,1, 15.541, 10533.799, 413.738, 52904.026 25/05/11,11:14:40,10,09,1, 11.9,1,1, 15.541, 10533.802, 413.732, 52904.099 25/05/11,11:14:40,11,09,1, 11.9,1,1, 15.541, 10533.794, 413.730, 52904.056 25/05/11,11:14:40,12,09,1, 11.9,1,1, 15.541, 10533.828, 413.741, 52904.077 25/05/11,11:14:40,13,09,1, 11.9,1,1, 15.541, 10533.827, 413.734, 52904.163 25/05/11,11:14:40,14,09,1, 11.9,1,1, 15.541, 10533.814, 413.704, 52904.102 25/05/11,11:14:40,15,09,1, 11.9,1,1, 15.541, 10533.818, 413.722, 52904.113 25/05/11,11:14:40,16,09,1, 11.9,1,1, 15.541, 10533.802, 413.711, 52904.088 25/05/11,11:14:40,17,09,1, 11.9,1,1, 15.541, 10533.809, 413.691, 52904.094 25/05/11,11:14:40,18,09,1, 11.9,1,1, 15.541, 10533.824, 413.723, 52904.098 25/05/11,11:14:40,19,09,1, 11.9,1,1, 15.541, 10533.821, 413.719, 52904.092 25/05/11,11:14:41,00,10,1, 11.9,1,1, 15.540, 10533.819, 413.719, 52904.092 25/05/11,11:14:41,01,10,1, 11.9,1,1, 15.540, 10533.837, 413.726, 52904.134 25/05/11,11:14:41,02,10,1, 11.9,1,1, 15.540, 10533.822, 413.712, 52904.138 25/05/11,11:14:41,03,10,1, 11.9,1,1, 15.540, 10533.842, 413.691, 52904.142 25/05/11,11:14:41,04,10,1, 11.9,1,1, 15.540, 10533.852, 413.681, 52904.055 25/05/11,11:14:41,05,10,1, 11.9,1,1, 15.540, 10533.868, 413.685, 52904.069 25/05/11,11:14:41,06,10,1, 11.9,1,1, 15.540, 10533.847, 413.674, 52904.051 25/05/11,11:14:41,07,10,1, 11.9,1,1, 15.540, 10533.851, 413.670, 52904.087 25/05/11,11:14:41,08,10,1, 11.9,1,1, 15.540, 10533.843, 413.672, 52904.164 25/05/11,11:14:41,09,10,1, 11.9,1,1, 15.540, 10533.822, 413.663, 52904.114 25/05/11,11:14:41,10,10,1, 11.9,1,1, 15.540, 10533.857, 413.681, 52904.056 25/05/11,11:14:41,11,10,1, 11.9,1,1, 15.540, 10533.854, 413.682, 52904.130 25/05/11,11:14:41,12,10,1, 11.9,1,1, 15.540, 10533.838, 413.658, 52904.066 25/05/11,11:14:41,13,10,1, 11.9,1,1, 15.540, 10533.857, 413.667, 52904.083 25/05/11,11:14:41,14,10,1, 11.9,1,1, 15.540, 10533.863, 413.651, 52904.116 25/05/11,11:14:41,15,10,1, 11.9,1,1, 15.540, 10533.868, 413.650, 52904.074 25/05/11,11:14:41,16,10,1, 11.9,1,1, 15.540, 10533.844, 413.642, 52904.080 25/05/11,11:14:41,17,10,1, 11.9,1,1, 15.540, 10533.837, 413.644, 52904.095 25/05/11,11:14:41,18,10,1, 11.9,1,1, 15.540, 10533.855, 413.660, 52904.133 25/05/11,11:14:41,19,10,1, 11.9,1,1, 15.540, 10533.847, 413.646, 52904.068 25/05/11,11:14:42,00,09,1, 11.9,1,1, 15.544, 10533.844, 413.646, 52904.068 25/05/11,11:14:42,01,09,1, 11.9,1,1, 15.544, 10533.876, 413.636, 52904.105 25/05/11,11:14:42,02,09,1, 11.9,1,1, 15.544, 10533.872, 413.633, 52904.118 25/05/11,11:14:42,03,09,1, 11.9,1,1, 15.544, 10533.871, 413.657, 52904.069 25/05/11,11:14:42,04,09,1, 11.9,1,1, 15.544, 10533.854, 413.621, 52904.087 25/05/11,11:14:42,05,09,1, 11.9,1,1, 15.544, 10533.886, 413.651, 52904.097 25/05/11,11:14:42,06,09,1, 11.9,1,1, 15.544, 10533.856, 413.630, 52904.077 25/05/11,11:14:42,07,09,1, 11.9,1,1, 15.544, 10533.841, 413.636, 52904.139 25/05/11,11:14:42,08,09,1, 11.9,1,1, 15.544, 10533.846, 413.625, 52904.057 25/05/11,11:14:42,09,09,1, 11.9,1,1, 15.544, 10533.871, 413.632, 52904.134 25/05/11,11:14:42,10,09,1, 11.9,1,1, 15.544, 10533.871, 413.625, 52904.037 25/05/11,11:14:42,11,09,1, 11.9,1,1, 15.544, 10533.849, 413.623, 52903.985 25/05/11,11:14:42,12,09,1, 11.9,1,1, 15.544, 10533.872, 413.628, 52904.024 25/05/11,11:14:42,13,09,1, 11.9,1,1, 15.544, 10533.856, 413.619, 52904.102 25/05/11,11:14:42,14,09,1, 11.9,1,1, 15.544, 10533.881, 413.613, 52904.085 25/05/11,11:14:42,15,09,1, 11.9,1,1, 15.544, 10533.847, 413.632, 52904.138 25/05/11,11:14:42,16,09,1, 11.9,1,1, 15.544, 10533.855, 413.618, 52904.144 25/05/11,11:14:42,17,09,1, 11.9,1,1, 15.544, 10533.862, 413.643, 52904.100 25/05/11,11:14:42,18,09,1, 11.9,1,1, 15.544, 10533.851, 413.636, 52904.123 25/05/11,11:14:42,19,09,1, 11.9,1,1, 15.544, 10533.860, 413.633, 52904.164 25/05/11,11:14:43,00,09,1, 11.9,1,1, 15.538, 10533.853, 413.633, 52904.164 25/05/11,11:14:43,01,09,1, 11.9,1,1, 15.538, 10533.853, 413.615, 52904.149 25/05/11,11:14:43,02,09,1, 11.9,1,1, 15.538, 10533.864, 413.633, 52904.112 25/05/11,11:14:43,03,09,1, 11.9,1,1, 15.538, 10533.877, 413.593, 52904.156 25/05/11,11:14:43,04,09,1, 11.9,1,1, 15.538, 10533.867, 413.623, 52904.070 25/05/11,11:14:43,05,09,1, 11.9,1,1, 15.538, 10533.858, 413.583, 52904.102 25/05/11,11:14:43,06,09,1, 11.9,1,1, 15.538, 10533.842, 413.592, 52904.109 25/05/11,11:14:43,07,09,1, 11.9,1,1, 15.538, 10533.877, 413.584, 52904.105 25/05/11,11:14:43,08,09,1, 11.9,1,1, 15.538, 10533.851, 413.597, 52904.055 25/05/11,11:14:43,09,09,1, 11.9,1,1, 15.538, 10533.867, 413.570, 52904.096 25/05/11,11:14:43,10,09,1, 11.9,1,1, 15.538, 10533.878, 413.602, 52904.109 25/05/11,11:14:43,11,09,1, 11.9,1,1, 15.538, 10533.897, 413.599, 52904.154 25/05/11,11:14:43,12,09,1, 11.9,1,1, 15.538, 10533.859, 413.605, 52904.155 25/05/11,11:14:43,13,09,1, 11.9,1,1, 15.538, 10533.886, 413.593, 52904.067 25/05/11,11:14:43,14,09,1, 11.9,1,1, 15.538, 10533.865, 413.588, 52904.115 25/05/11,11:14:43,15,09,1, 11.9,1,1, 15.538, 10533.873, 413.592, 52904.116 25/05/11,11:14:43,16,09,1, 11.9,1,1, 15.538, 10533.859, 413.593, 52904.066 25/05/11,11:14:43,17,09,1, 11.9,1,1, 15.538, 10533.858, 413.575, 52904.152 25/05/11,11:14:43,18,09,1, 11.9,1,1, 15.538, 10533.847, 413.584, 52904.123 25/05/11,11:14:43,19,09,1, 11.9,1,1, 15.538, 10533.877, 413.584, 52904.095 25/05/11,11:14:44,00,09,1, 11.9,1,1, 15.547, 10533.869, 413.584, 52904.095 25/05/11,11:14:44,01,09,1, 11.9,1,1, 15.547, 10533.855, 413.573, 52904.082 25/05/11,11:14:44,02,09,1, 11.9,1,1, 15.547, 10533.846, 413.583, 52904.089 25/05/11,11:14:44,03,09,1, 11.9,1,1, 15.547, 10533.857, 413.554, 52904.114 25/05/11,11:14:44,04,09,1, 11.9,1,1, 15.547, 10533.857, 413.582, 52904.125 25/05/11,11:14:44,05,09,1, 11.9,1,1, 15.547, 10533.857, 413.578, 52904.111 25/05/11,11:14:44,06,09,1, 11.9,1,1, 15.547, 10533.865, 413.555, 52904.126 25/05/11,11:14:44,07,09,1, 11.9,1,1, 15.547, 10533.839, 413.550, 52904.086 25/05/11,11:14:44,08,09,1, 11.9,1,1, 15.547, 10533.853, 413.564, 52904.105 25/05/11,11:14:44,09,09,1, 11.9,1,1, 15.547, 10533.859, 413.531, 52904.046 25/05/11,11:14:44,10,09,1, 11.9,1,1, 15.547, 10533.842, 413.535, 52904.126 25/05/11,11:14:44,11,09,1, 11.9,1,1, 15.547, 10533.845, 413.539, 52904.087 25/05/11,11:14:44,12,09,1, 11.9,1,1, 15.547, 10533.852, 413.547, 52904.092 25/05/11,11:14:44,13,09,1, 11.9,1,1, 15.547, 10533.849, 413.546, 52904.171 25/05/11,11:14:44,14,09,1, 11.9,1,1, 15.547, 10533.851, 413.540, 52904.130 25/05/11,11:14:44,15,09,1, 11.9,1,1, 15.547, 10533.847, 413.542, 52904.111 25/05/11,11:14:44,16,09,1, 11.9,1,1, 15.547, 10533.832, 413.510, 52904.123 25/05/11,11:14:44,17,09,1, 11.9,1,1, 15.547, 10533.840, 413.526, 52904.062 25/05/11,11:14:44,18,09,1, 11.9,1,1, 15.547, 10533.857, 413.519, 52904.106 25/05/11,11:14:44,19,09,1, 11.9,1,1, 15.547, 10533.851, 413.534, 52904.126 25/05/11,11:14:45,00,10,1, 11.9,1,1, 15.542, 10533.844, 413.534, 52904.126 25/05/11,11:14:45,01,10,1, 11.9,1,1, 15.542, 10533.851, 413.497, 52904.069 25/05/11,11:14:45,02,10,1, 11.9,1,1, 15.542, 10533.858, 413.534, 52904.135 25/05/11,11:14:45,03,10,1, 11.9,1,1, 15.542, 10533.853, 413.514, 52904.062 25/05/11,11:14:45,04,10,1, 11.9,1,1, 15.542, 10533.858, 413.488, 52904.121 25/05/11,11:14:45,05,10,1, 11.9,1,1, 15.542, 10533.855, 413.498, 52904.064 25/05/11,11:14:45,06,10,1, 11.9,1,1, 15.542, 10533.836, 413.487, 52904.112 25/05/11,11:14:45,07,10,1, 11.9,1,1, 15.542, 10533.874, 413.509, 52904.110 25/05/11,11:14:45,08,10,1, 11.9,1,1, 15.542, 10533.860, 413.497, 52904.121 25/05/11,11:14:45,09,10,1, 11.9,1,1, 15.542, 10533.857, 413.482, 52904.118 25/05/11,11:14:45,10,10,1, 11.9,1,1, 15.542, 10533.859, 413.466, 52904.039 25/05/11,11:14:45,11,10,1, 11.9,1,1, 15.542, 10533.888, 413.500, 52904.218 25/05/11,11:14:45,12,10,1, 11.9,1,1, 15.542, 10533.853, 413.475, 52904.168 25/05/11,11:14:45,13,10,1, 11.9,1,1, 15.542, 10533.869, 413.476, 52904.078 25/05/11,11:14:45,14,10,1, 11.9,1,1, 15.542, 10533.899, 413.481, 52904.030 25/05/11,11:14:45,15,10,1, 11.9,1,1, 15.542, 10533.862, 413.473, 52904.061 25/05/11,11:14:45,16,10,1, 11.9,1,1, 15.542, 10533.863, 413.458, 52904.023 25/05/11,11:14:45,17,10,1, 11.9,1,1, 15.542, 10533.859, 413.488, 52904.109 25/05/11,11:14:45,18,10,1, 11.9,1,1, 15.542, 10533.851, 413.437, 52904.103 25/05/11,11:14:45,19,10,1, 11.9,1,1, 15.542, 10533.852, 413.472, 52904.097 25/05/11,11:14:46,00,09,1, 11.9,1,1, 15.541, 10533.844, 413.472, 52904.097 25/05/11,11:14:46,01,09,1, 11.9,1,1, 15.541, 10533.866, 413.436, 52904.042 25/05/11,11:14:46,02,09,1, 11.9,1,1, 15.541, 10533.858, 413.460, 52904.040 25/05/11,11:14:46,03,09,1, 11.9,1,1, 15.541, 10533.877, 413.478, 52904.118 25/05/11,11:14:46,04,09,1, 11.9,1,1, 15.541, 10533.844, 413.452, 52904.098 25/05/11,11:14:46,05,09,1, 11.9,1,1, 15.541, 10533.841, 413.456, 52904.059 25/05/11,11:14:46,06,09,1, 11.9,1,1, 15.541, 10533.850, 413.424, 52904.120 25/05/11,11:14:46,07,09,1, 11.9,1,1, 15.541, 10533.878, 413.424, 52904.054 25/05/11,11:14:46,08,09,1, 11.9,1,1, 15.541, 10533.844, 413.429, 52904.125 25/05/11,11:14:46,09,09,1, 11.9,1,1, 15.541, 10533.867, 413.438, 52904.057 25/05/11,11:14:46,10,09,1, 11.9,1,1, 15.541, 10533.856, 413.443, 52904.014 25/05/11,11:14:46,11,09,1, 11.9,1,1, 15.541, 10533.834, 413.487, 52904.055 25/05/11,11:14:46,12,09,1, 11.9,1,1, 15.541, 10533.850, 413.430, 52904.019 25/05/11,11:14:46,13,09,1, 11.9,1,1, 15.541, 10533.848, 413.432, 52904.071 25/05/11,11:14:46,14,09,1, 11.9,1,1, 15.541, 10533.864, 413.466, 52904.124 25/05/11,11:14:46,15,09,1, 11.9,1,1, 15.541, 10533.863, 413.434, 52904.181 25/05/11,11:14:46,16,09,1, 11.9,1,1, 15.541, 10533.827, 413.426, 52904.051 25/05/11,11:14:46,17,09,1, 11.9,1,1, 15.541, 10533.831, 413.441, 52904.254 25/05/11,11:14:46,18,09,1, 11.9,1,1, 15.541, 10533.806, 413.430, 52904.090 25/05/11,11:14:46,19,09,1, 11.9,1,1, 15.541, 10533.841, 413.434, 52904.080 25/05/11,11:14:47,00,09,1, 11.9,1,1, 15.545, 10533.836, 413.434, 52904.080 25/05/11,11:14:47,01,09,1, 11.9,1,1, 15.545, 10533.852, 413.428, 52904.130 25/05/11,11:14:47,02,09,1, 11.9,1,1, 15.545, 10533.855, 413.426, 52904.097 25/05/11,11:14:47,03,09,1, 11.9,1,1, 15.545, 10533.864, 413.427, 52904.147 25/05/11,11:14:47,04,09,1, 11.9,1,1, 15.545, 10533.847, 413.403, 52904.059 25/05/11,11:14:47,05,09,1, 11.9,1,1, 15.545, 10533.861, 413.406, 52904.025 25/05/11,11:14:47,06,09,1, 11.9,1,1, 15.545, 10533.849, 413.449, 52904.105 25/05/11,11:14:47,07,09,1, 11.9,1,1, 15.545, 10533.852, 413.422, 52904.052 25/05/11,11:14:47,08,09,1, 11.9,1,1, 15.545, 10533.861, 413.425, 52904.099 25/05/11,11:14:47,09,09,1, 11.9,1,1, 15.545, 10533.842, 413.435, 52904.156 25/05/11,11:14:47,10,09,1, 11.9,1,1, 15.545, 10533.845, 413.418, 52904.062 25/05/11,11:14:47,11,09,1, 11.9,1,1, 15.545, 10533.842, 413.413, 52904.143 25/05/11,11:14:47,12,09,1, 11.9,1,1, 15.545, 10533.837, 413.404, 52904.047 25/05/11,11:14:47,13,09,1, 11.9,1,1, 15.545, 10533.831, 413.412, 52904.100 25/05/11,11:14:47,14,09,1, 11.9,1,1, 15.545, 10533.840, 413.422, 52904.135 25/05/11,11:14:47,15,09,1, 11.9,1,1, 15.545, 10533.834, 413.398, 52904.124 25/05/11,11:14:47,16,09,1, 11.9,1,1, 15.545, 10533.845, 413.401, 52904.123 25/05/11,11:14:47,17,09,1, 11.9,1,1, 15.545, 10533.840, 413.415, 52904.045 25/05/11,11:14:47,18,09,1, 11.9,1,1, 15.545, 10533.823, 413.396, 52904.098 25/05/11,11:14:47,19,09,1, 11.9,1,1, 15.545, 10533.846, 413.407, 52904.162 25/05/11,11:14:48,00,09,1, 12.0,1,1, 15.543, 10533.844, 413.407, 52904.162 25/05/11,11:14:48,01,09,1, 12.0,1,1, 15.543, 10533.842, 413.398, 52904.138 25/05/11,11:14:48,02,09,1, 12.0,1,1, 15.543, 10533.837, 413.412, 52904.101 25/05/11,11:14:48,03,09,1, 12.0,1,1, 15.543, 10533.849, 413.423, 52904.049 25/05/11,11:14:48,04,09,1, 12.0,1,1, 15.543, 10533.851, 413.399, 52904.122 25/05/11,11:14:48,05,09,1, 12.0,1,1, 15.543, 10533.819, 413.410, 52904.118 25/05/11,11:14:48,06,09,1, 12.0,1,1, 15.543, 10533.842, 413.415, 52904.186 25/05/11,11:14:48,07,09,1, 12.0,1,1, 15.543, 10533.814, 413.392, 52904.102 25/05/11,11:14:48,08,09,1, 12.0,1,1, 15.543, 10533.816, 413.402, 52904.099 25/05/11,11:14:48,09,09,1, 12.0,1,1, 15.543, 10533.849, 413.383, 52904.101 25/05/11,11:14:48,10,09,1, 12.0,1,1, 15.543, 10533.827, 413.385, 52904.128 25/05/11,11:14:48,11,09,1, 12.0,1,1, 15.543, 10533.836, 413.396, 52904.104 25/05/11,11:14:48,12,09,1, 12.0,1,1, 15.543, 10533.816, 413.380, 52904.080 25/05/11,11:14:48,13,09,1, 12.0,1,1, 15.543, 10533.834, 413.393, 52904.151 25/05/11,11:14:48,14,09,1, 12.0,1,1, 15.543, 10533.808, 413.377, 52904.117 25/05/11,11:14:48,15,09,1, 12.0,1,1, 15.543, 10533.800, 413.386, 52904.159 25/05/11,11:14:48,16,09,1, 12.0,1,1, 15.543, 10533.833, 413.401, 52904.172 25/05/11,11:14:48,17,09,1, 12.0,1,1, 15.543, 10533.805, 413.378, 52904.077 25/05/11,11:14:48,18,09,1, 12.0,1,1, 15.543, 10533.827, 413.366, 52904.109 25/05/11,11:14:48,19,09,1, 12.0,1,1, 15.543, 10533.826, 413.384, 52904.094 25/05/11,11:14:49,00,09,1, 11.9,1,1, 15.546, 10533.819, 413.384, 52904.094 25/05/11,11:14:49,01,09,1, 11.9,1,1, 15.546, 10533.809, 413.383, 52904.210 25/05/11,11:14:49,02,09,1, 11.9,1,1, 15.546, 10533.840, 413.373, 52904.179 25/05/11,11:14:49,03,09,1, 11.9,1,1, 15.546, 10533.817, 413.389, 52904.159 25/05/11,11:14:49,04,09,1, 11.9,1,1, 15.546, 10533.806, 413.353, 52904.119 25/05/11,11:14:49,05,09,1, 11.9,1,1, 15.546, 10533.831, 413.365, 52904.124 25/05/11,11:14:49,06,09,1, 11.9,1,1, 15.546, 10533.800, 413.380, 52904.109 25/05/11,11:14:49,07,09,1, 11.9,1,1, 15.546, 10533.827, 413.350, 52904.165 25/05/11,11:14:49,08,09,1, 11.9,1,1, 15.546, 10533.820, 413.360, 52904.060 25/05/11,11:14:49,09,09,1, 11.9,1,1, 15.546, 10533.839, 413.363, 52904.094 25/05/11,11:14:49,10,09,1, 11.9,1,1, 15.546, 10533.842, 413.355, 52904.111 25/05/11,11:14:49,11,09,1, 11.9,1,1, 15.546, 10533.827, 413.334, 52904.121 25/05/11,11:14:49,12,09,1, 11.9,1,1, 15.546, 10533.833, 413.345, 52904.171 25/05/11,11:14:49,13,09,1, 11.9,1,1, 15.546, 10533.840, 413.316, 52904.062 25/05/11,11:14:49,14,09,1, 11.9,1,1, 15.546, 10533.863, 413.325, 52904.026 25/05/11,11:14:49,15,09,1, 11.9,1,1, 15.546, 10533.831, 413.348, 52904.093 25/05/11,11:14:49,16,09,1, 11.9,1,1, 15.546, 10533.836, 413.346, 52904.057 25/05/11,11:14:49,17,09,1, 11.9,1,1, 15.546, 10533.815, 413.335, 52904.116 25/05/11,11:14:49,18,09,1, 11.9,1,1, 15.546, 10533.854, 413.314, 52904.149 25/05/11,11:14:49,19,09,1, 11.9,1,1, 15.546, 10533.819, 413.336, 52904.130 25/05/11,11:14:50,00,09,1, 12.1,1,1, 15.543, 10533.819, 413.336, 52904.130 25/05/11,11:14:50,01,09,1, 12.1,1,1, 15.543, 10533.833, 413.332, 52904.117 25/05/11,11:14:50,02,09,1, 12.1,1,1, 15.543, 10533.825, 413.312, 52904.099 25/05/11,11:14:50,03,09,1, 12.1,1,1, 15.543, 10533.862, 413.323, 52904.130 25/05/11,11:14:50,04,09,1, 12.1,1,1, 15.543, 10533.851, 413.304, 52904.122 25/05/11,11:14:50,05,09,1, 12.1,1,1, 15.543, 10533.845, 413.356, 52904.159 25/05/11,11:14:50,06,09,1, 12.1,1,1, 15.543, 10533.855, 413.335, 52904.179 25/05/11,11:14:50,07,09,1, 12.1,1,1, 15.543, 10533.861, 413.314, 52904.144 25/05/11,11:14:50,08,09,1, 12.1,1,1, 15.543, 10533.877, 413.319, 52904.095 25/05/11,11:14:50,09,09,1, 12.1,1,1, 15.543, 10533.863, 413.293, 52904.084 25/05/11,11:14:50,10,09,1, 12.1,1,1, 15.543, 10533.869, 413.301, 52904.106 25/05/11,11:14:50,11,09,1, 12.1,1,1, 15.543, 10533.876, 413.325, 52904.095 25/05/11,11:14:50,12,09,1, 12.1,1,1, 15.543, 10533.862, 413.331, 52904.108 25/05/11,11:14:50,13,09,1, 12.1,1,1, 15.543, 10533.849, 413.323, 52904.187 25/05/11,11:14:50,14,09,1, 12.1,1,1, 15.543, 10533.865, 413.298, 52904.160 25/05/11,11:14:50,15,09,1, 12.1,1,1, 15.543, 10533.874, 413.320, 52904.194 25/05/11,11:14:50,16,09,1, 12.1,1,1, 15.543, 10533.853, 413.287, 52904.125 25/05/11,11:14:50,17,09,1, 12.1,1,1, 15.543, 10533.877, 413.281, 52904.127 25/05/11,11:14:50,18,09,1, 12.1,1,1, 15.543, 10533.890, 413.293, 52904.149 25/05/11,11:14:50,19,09,1, 12.1,1,1, 15.543, 10533.873, 413.290, 52904.107 25/05/11,11:14:51,00,08,1, 11.9,1,1, 15.545, 10533.869, 413.290, 52904.107 25/05/11,11:14:51,01,08,1, 11.9,1,1, 15.545, 10533.881, 413.285, 52904.142 25/05/11,11:14:51,02,08,1, 11.9,1,1, 15.545, 10533.881, 413.304, 52904.071 25/05/11,11:14:51,03,08,1, 11.9,1,1, 15.545, 10533.870, 413.293, 52904.094 25/05/11,11:14:51,04,08,1, 11.9,1,1, 15.545, 10533.880, 413.290, 52904.147 25/05/11,11:14:51,05,08,1, 11.9,1,1, 15.545, 10533.890, 413.308, 52904.111 25/05/11,11:14:51,06,08,1, 11.9,1,1, 15.545, 10533.852, 413.300, 52904.129 25/05/11,11:14:51,07,08,1, 11.9,1,1, 15.545, 10533.860, 413.287, 52904.111 25/05/11,11:14:51,08,08,1, 11.9,1,1, 15.545, 10533.882, 413.298, 52904.117 25/05/11,11:14:51,09,08,1, 11.9,1,1, 15.545, 10533.894, 413.270, 52904.172 25/05/11,11:14:51,10,08,1, 11.9,1,1, 15.545, 10533.856, 413.258, 52904.109 25/05/11,11:14:51,11,08,1, 11.9,1,1, 15.545, 10533.877, 413.274, 52904.115 25/05/11,11:14:51,12,08,1, 11.9,1,1, 15.545, 10533.891, 413.282, 52904.197 25/05/11,11:14:51,13,08,1, 11.9,1,1, 15.545, 10533.890, 413.270, 52904.156 25/05/11,11:14:51,14,08,1, 11.9,1,1, 15.545, 10533.914, 413.263, 52904.175 25/05/11,11:14:51,15,08,1, 11.9,1,1, 15.545, 10533.890, 413.292, 52904.184 25/05/11,11:14:51,16,08,1, 11.9,1,1, 15.545, 10533.892, 413.278, 52904.155 25/05/11,11:14:51,17,08,1, 11.9,1,1, 15.545, 10533.890, 413.274, 52904.115 25/05/11,11:14:51,18,08,1, 11.9,1,1, 15.545, 10533.906, 413.280, 52904.113 25/05/11,11:14:51,19,08,1, 11.9,1,1, 15.545, 10533.868, 413.266, 52904.128 25/05/11,11:14:52,00,08,1, 11.9,1,1, 15.547, 10533.861, 413.266, 52904.128 25/05/11,11:14:52,01,08,1, 11.9,1,1, 15.547, 10533.896, 413.253, 52904.114 25/05/11,11:14:52,02,08,1, 11.9,1,1, 15.547, 10533.877, 413.266, 52904.173 25/05/11,11:14:52,03,08,1, 11.9,1,1, 15.547, 10533.877, 413.247, 52904.127 25/05/11,11:14:52,04,08,1, 11.9,1,1, 15.547, 10533.873, 413.279, 52904.147 25/05/11,11:14:52,05,08,1, 11.9,1,1, 15.547, 10533.874, 413.250, 52904.127 25/05/11,11:14:52,06,08,1, 11.9,1,1, 15.547, 10533.870, 413.254, 52904.150 25/05/11,11:14:52,07,08,1, 11.9,1,1, 15.547, 10533.861, 413.262, 52904.137 25/05/11,11:14:52,08,08,1, 11.9,1,1, 15.547, 10533.878, 413.286, 52904.205 25/05/11,11:14:52,09,08,1, 11.9,1,1, 15.547, 10533.858, 413.284, 52904.263 25/05/11,11:14:52,10,08,1, 11.9,1,1, 15.547, 10533.882, 413.272, 52904.144 25/05/11,11:14:52,11,08,1, 11.9,1,1, 15.547, 10533.845, 413.269, 52904.182 25/05/11,11:14:52,12,08,1, 11.9,1,1, 15.547, 10533.872, 413.268, 52904.152 25/05/11,11:14:52,13,08,1, 11.9,1,1, 15.547, 10533.869, 413.253, 52904.140 25/05/11,11:14:52,14,08,1, 11.9,1,1, 15.547, 10533.866, 413.267, 52904.225 25/05/11,11:14:52,15,08,1, 11.9,1,1, 15.547, 10533.849, 413.247, 52904.159 25/05/11,11:14:52,16,08,1, 11.9,1,1, 15.547, 10533.853, 413.287, 52904.172 25/05/11,11:14:52,17,08,1, 11.9,1,1, 15.547, 10533.846, 413.266, 52904.201 25/05/11,11:14:52,18,08,1, 11.9,1,1, 15.547, 10533.869, 413.288, 52904.143 25/05/11,11:14:52,19,08,1, 11.9,1,1, 15.547, 10533.862, 413.281, 52904.142 25/05/11,11:14:53,00,09,1, 12.0,1,1, 15.547, 10533.861, 413.281, 52904.142 25/05/11,11:14:53,01,09,1, 12.0,1,1, 15.547, 10533.869, 413.269, 52904.133 25/05/11,11:14:53,02,09,1, 12.0,1,1, 15.547, 10533.836, 413.271, 52904.229 25/05/11,11:14:53,03,09,1, 12.0,1,1, 15.547, 10533.841, 413.257, 52904.105 25/05/11,11:14:53,04,09,1, 12.0,1,1, 15.547, 10533.858, 413.249, 52904.116 25/05/11,11:14:53,05,09,1, 12.0,1,1, 15.547, 10533.854, 413.284, 52904.131 25/05/11,11:14:53,06,09,1, 12.0,1,1, 15.547, 10533.840, 413.268, 52904.213 25/05/11,11:14:53,07,09,1, 12.0,1,1, 15.547, 10533.825, 413.285, 52904.222 25/05/11,11:14:53,08,09,1, 12.0,1,1, 15.547, 10533.850, 413.272, 52904.097 25/05/11,11:14:53,09,09,1, 12.0,1,1, 15.547, 10533.851, 413.264, 52904.084 25/05/11,11:14:53,10,09,1, 12.0,1,1, 15.547, 10533.853, 413.264, 52904.161 25/05/11,11:14:53,11,09,1, 12.0,1,1, 15.547, 10533.858, 413.288, 52904.208 25/05/11,11:14:53,12,09,1, 12.0,1,1, 15.547, 10533.834, 413.263, 52904.241 25/05/11,11:14:53,13,09,1, 12.0,1,1, 15.547, 10533.860, 413.266, 52904.213 25/05/11,11:14:53,14,09,1, 12.0,1,1, 15.547, 10533.844, 413.274, 52904.216 25/05/11,11:14:53,15,09,1, 12.0,1,1, 15.547, 10533.865, 413.275, 52904.155 25/05/11,11:14:53,16,09,1, 12.0,1,1, 15.547, 10533.830, 413.276, 52904.172 25/05/11,11:14:53,17,09,1, 12.0,1,1, 15.547, 10533.856, 413.261, 52904.137 25/05/11,11:14:53,18,09,1, 12.0,1,1, 15.547, 10533.836, 413.259, 52904.212 25/05/11,11:14:53,19,09,1, 12.0,1,1, 15.547, 10533.842, 413.275, 52904.216 25/05/11,11:14:54,00,09,1, 11.9,1,1, 15.542, 10533.836, 413.275, 52904.216 25/05/11,11:14:54,01,09,1, 11.9,1,1, 15.542, 10533.830, 413.256, 52904.128 25/05/11,11:14:54,02,09,1, 11.9,1,1, 15.542, 10533.829, 413.251, 52904.137 25/05/11,11:14:54,03,09,1, 11.9,1,1, 15.542, 10533.860, 413.250, 52904.184 25/05/11,11:14:54,04,09,1, 11.9,1,1, 15.542, 10533.837, 413.261, 52904.188 25/05/11,11:14:54,05,09,1, 11.9,1,1, 15.542, 10533.848, 413.254, 52904.150 25/05/11,11:14:54,06,09,1, 11.9,1,1, 15.542, 10533.829, 413.297, 52904.132 25/05/11,11:14:54,07,09,1, 11.9,1,1, 15.542, 10533.859, 413.281, 52904.195 25/05/11,11:14:54,08,09,1, 11.9,1,1, 15.542, 10533.857, 413.230, 52904.205 25/05/11,11:14:54,09,09,1, 11.9,1,1, 15.542, 10533.856, 413.279, 52904.139 25/05/11,11:14:54,10,09,1, 11.9,1,1, 15.542, 10533.856, 413.264, 52904.237 25/05/11,11:14:54,11,09,1, 11.9,1,1, 15.542, 10533.842, 413.262, 52904.154 25/05/11,11:14:54,12,09,1, 11.9,1,1, 15.542, 10533.871, 413.265, 52904.132 25/05/11,11:14:54,13,09,1, 11.9,1,1, 15.542, 10533.867, 413.288, 52904.250 25/05/11,11:14:54,14,09,1, 11.9,1,1, 15.542, 10533.849, 413.252, 52904.110 25/05/11,11:14:54,15,09,1, 11.9,1,1, 15.542, 10533.865, 413.257, 52904.136 25/05/11,11:14:54,16,09,1, 11.9,1,1, 15.542, 10533.839, 413.280, 52904.176 25/05/11,11:14:54,17,09,1, 11.9,1,1, 15.542, 10533.854, 413.273, 52904.204 25/05/11,11:14:54,18,09,1, 11.9,1,1, 15.542, 10533.839, 413.247, 52904.214 25/05/11,11:14:54,19,09,1, 11.9,1,1, 15.542, 10533.860, 413.278, 52904.183 25/05/11,11:14:55,00,07,1, 11.9,1,1, 15.547, 10533.853, 413.278, 52904.183 25/05/11,11:14:55,01,07,1, 11.9,1,1, 15.547, 10533.858, 413.272, 52904.232 25/05/11,11:14:55,02,07,1, 11.9,1,1, 15.547, 10533.850, 413.269, 52904.147 25/05/11,11:14:55,03,07,1, 11.9,1,1, 15.547, 10533.846, 413.235, 52904.239 25/05/11,11:14:55,04,07,1, 11.9,1,1, 15.547, 10533.814, 413.228, 52904.101 25/05/11,11:14:55,05,07,1, 11.9,1,1, 15.547, 10533.841, 413.265, 52904.118 25/05/11,11:14:55,06,07,1, 11.9,1,1, 15.547, 10533.830, 413.262, 52904.192 25/05/11,11:14:55,07,07,1, 11.9,1,1, 15.547, 10533.863, 413.253, 52904.140 25/05/11,11:14:55,08,07,1, 11.9,1,1, 15.547, 10533.868, 413.267, 52904.148 25/05/11,11:14:55,09,07,1, 11.9,1,1, 15.547, 10533.852, 413.255, 52904.195 25/05/11,11:14:55,10,07,1, 11.9,1,1, 15.547, 10533.852, 413.238, 52904.195 25/05/11,11:14:55,11,07,1, 11.9,1,1, 15.547, 10533.849, 413.265, 52904.200 25/05/11,11:14:55,12,07,1, 11.9,1,1, 15.547, 10533.870, 413.227, 52904.181 25/05/11,11:14:55,13,07,1, 11.9,1,1, 15.547, 10533.839, 413.239, 52904.194 25/05/11,11:14:55,14,07,1, 11.9,1,1, 15.547, 10533.847, 413.208, 52904.236 25/05/11,11:14:55,15,07,1, 11.9,1,1, 15.547, 10533.832, 413.236, 52904.200 25/05/11,11:14:55,16,07,1, 11.9,1,1, 15.547, 10533.857, 413.212, 52904.275 25/05/11,11:14:55,17,07,1, 11.9,1,1, 15.547, 10533.821, 413.221, 52904.174 25/05/11,11:14:55,18,07,1, 11.9,1,1, 15.547, 10533.827, 413.235, 52904.167 25/05/11,11:14:55,19,07,1, 11.9,1,1, 15.547, 10533.828, 413.214, 52904.124 25/05/11,11:14:56,00,07,1, 11.9,1,1, 15.545, 10533.828, 413.214, 52904.124 25/05/11,11:14:56,01,07,1, 11.9,1,1, 15.545, 10533.827, 413.223, 52904.166 25/05/11,11:14:56,02,07,1, 11.9,1,1, 15.545, 10533.833, 413.181, 52904.158 25/05/11,11:14:56,03,07,1, 11.9,1,1, 15.545, 10533.847, 413.201, 52904.136 25/05/11,11:14:56,04,07,1, 11.9,1,1, 15.545, 10533.838, 413.205, 52904.173 25/05/11,11:14:56,05,07,1, 11.9,1,1, 15.545, 10533.823, 413.198, 52904.142 25/05/11,11:14:56,06,07,1, 11.9,1,1, 15.545, 10533.830, 413.197, 52904.165 25/05/11,11:14:56,07,07,1, 11.9,1,1, 15.545, 10533.850, 413.213, 52904.205 25/05/11,11:14:56,08,07,1, 11.9,1,1, 15.545, 10533.845, 413.198, 52904.225 25/05/11,11:14:56,09,07,1, 11.9,1,1, 15.545, 10533.857, 413.202, 52904.247 25/05/11,11:14:56,10,07,1, 11.9,1,1, 15.545, 10533.843, 413.185, 52904.120 25/05/11,11:14:56,11,07,1, 11.9,1,1, 15.545, 10533.838, 413.181, 52904.126 25/05/11,11:14:56,12,07,1, 11.9,1,1, 15.545, 10533.827, 413.184, 52904.199 25/05/11,11:14:56,13,07,1, 11.9,1,1, 15.545, 10533.821, 413.189, 52904.165 25/05/11,11:14:56,14,07,1, 11.9,1,1, 15.545, 10533.815, 413.188, 52904.125 25/05/11,11:14:56,15,07,1, 11.9,1,1, 15.545, 10533.849, 413.188, 52904.159 25/05/11,11:14:56,16,07,1, 11.9,1,1, 15.545, 10533.815, 413.162, 52904.127 25/05/11,11:14:56,17,07,1, 11.9,1,1, 15.545, 10533.814, 413.181, 52904.187 25/05/11,11:14:56,18,07,1, 11.9,1,1, 15.545, 10533.822, 413.175, 52904.171 25/05/11,11:14:56,19,07,1, 11.9,1,1, 15.545, 10533.825, 413.147, 52904.134 25/05/11,11:14:57,00,08,1, 12.0,1,1, 15.547, 10533.819, 413.147, 52904.134 25/05/11,11:14:57,01,08,1, 12.0,1,1, 15.547, 10533.818, 413.157, 52904.173 25/05/11,11:14:57,02,08,1, 12.0,1,1, 15.547, 10533.867, 413.198, 52904.297 25/05/11,11:14:57,03,08,1, 12.0,1,1, 15.547, 10533.849, 413.181, 52904.396 25/05/11,11:14:57,04,08,1, 12.0,1,1, 15.547, 10533.856, 413.192, 52904.400 25/05/11,11:14:57,05,08,1, 12.0,1,1, 15.547, 10533.869, 413.184, 52904.387 25/05/11,11:14:57,06,08,1, 12.0,1,1, 15.547, 10533.816, 413.176, 52904.387 25/05/11,11:14:57,07,08,1, 12.0,1,1, 15.547, 10533.842, 413.184, 52904.396 25/05/11,11:14:57,08,08,1, 12.0,1,1, 15.547, 10533.846, 413.156, 52904.350 25/05/11,11:14:57,09,08,1, 12.0,1,1, 15.547, 10533.841, 413.145, 52904.339 25/05/11,11:14:57,10,08,1, 12.0,1,1, 15.547, 10533.832, 413.161, 52904.360 25/05/11,11:14:57,11,08,1, 12.0,1,1, 15.547, 10533.827, 413.169, 52904.423 25/05/11,11:14:57,12,08,1, 12.0,1,1, 15.547, 10533.832, 413.147, 52904.406 25/05/11,11:14:57,13,08,1, 12.0,1,1, 15.547, 10533.808, 413.139, 52904.356 25/05/11,11:14:57,14,08,1, 12.0,1,1, 15.547, 10533.848, 413.152, 52904.411 25/05/11,11:14:57,15,08,1, 12.0,1,1, 15.547, 10533.831, 413.146, 52904.359 25/05/11,11:14:57,16,08,1, 12.0,1,1, 15.547, 10533.839, 413.134, 52904.387 25/05/11,11:14:57,17,08,1, 12.0,1,1, 15.547, 10533.815, 413.158, 52904.332 25/05/11,11:14:57,18,08,1, 12.0,1,1, 15.547, 10533.812, 413.141, 52904.328 25/05/11,11:14:57,19,08,1, 12.0,1,1, 15.547, 10533.811, 413.149, 52904.383 25/05/11,11:14:58,00,10,1, 11.9,1,1, 15.550, 10533.811, 413.149, 52904.383 25/05/11,11:14:58,01,10,1, 11.9,1,1, 15.550, 10533.802, 413.138, 52904.373 25/05/11,11:14:58,02,10,1, 11.9,1,1, 15.550, 10533.838, 413.126, 52904.355 25/05/11,11:14:58,03,10,1, 11.9,1,1, 15.550, 10533.800, 413.132, 52904.391 25/05/11,11:14:58,04,10,1, 11.9,1,1, 15.550, 10533.817, 413.112, 52904.388 25/05/11,11:14:58,05,10,1, 11.9,1,1, 15.550, 10533.833, 413.115, 52904.314 25/05/11,11:14:58,06,10,1, 11.9,1,1, 15.550, 10533.830, 413.098, 52904.311 25/05/11,11:14:58,07,10,1, 11.9,1,1, 15.550, 10533.829, 413.131, 52904.390 25/05/11,11:14:58,08,10,1, 11.9,1,1, 15.550, 10533.820, 413.104, 52904.329 25/05/11,11:14:58,09,10,1, 11.9,1,1, 15.550, 10533.830, 413.104, 52904.382 25/05/11,11:14:58,10,10,1, 11.9,1,1, 15.550, 10533.844, 413.112, 52904.364 25/05/11,11:14:58,11,10,1, 11.9,1,1, 15.550, 10533.817, 413.094, 52904.371 25/05/11,11:14:58,12,10,1, 11.9,1,1, 15.550, 10533.813, 413.124, 52904.286 25/05/11,11:14:58,13,10,1, 11.9,1,1, 15.550, 10533.824, 413.101, 52904.385 25/05/11,11:14:58,14,10,1, 11.9,1,1, 15.550, 10533.793, 413.083, 52904.342 25/05/11,11:14:58,15,10,1, 11.9,1,1, 15.550, 10533.811, 413.097, 52904.304 25/05/11,11:14:58,16,10,1, 11.9,1,1, 15.550, 10533.808, 413.124, 52904.418 25/05/11,11:14:58,17,10,1, 11.9,1,1, 15.550, 10533.809, 413.123, 52904.381 25/05/11,11:14:58,18,10,1, 11.9,1,1, 15.550, 10533.808, 413.111, 52904.308 25/05/11,11:14:58,19,10,1, 11.9,1,1, 15.550, 10533.808, 413.089, 52904.387 25/05/11,11:14:59,00,09,1, 11.9,1,1, 15.548, 10533.803, 413.089, 52904.387 25/05/11,11:14:59,01,09,1, 11.9,1,1, 15.548, 10533.812, 413.094, 52904.367 25/05/11,11:14:59,02,09,1, 11.9,1,1, 15.548, 10533.801, 413.088, 52904.376 25/05/11,11:14:59,03,09,1, 11.9,1,1, 15.548, 10533.817, 413.097, 52904.295 25/05/11,11:14:59,04,09,1, 11.9,1,1, 15.548, 10533.800, 413.097, 52904.394 25/05/11,11:14:59,05,09,1, 11.9,1,1, 15.548, 10533.795, 413.105, 52904.386 25/05/11,11:14:59,06,09,1, 11.9,1,1, 15.548, 10533.795, 413.081, 52904.350 25/05/11,11:14:59,07,09,1, 11.9,1,1, 15.548, 10533.808, 413.071, 52904.318 25/05/11,11:14:59,08,09,1, 11.9,1,1, 15.548, 10533.796, 413.072, 52904.391 25/05/11,11:14:59,09,09,1, 11.9,1,1, 15.548, 10533.788, 413.065, 52904.297 25/05/11,11:14:59,10,09,1, 11.9,1,1, 15.548, 10533.792, 413.070, 52904.258 25/05/11,11:14:59,11,09,1, 11.9,1,1, 15.548, 10533.787, 413.076, 52904.340 25/05/11,11:14:59,12,09,1, 11.9,1,1, 15.548, 10533.788, 413.056, 52904.312 25/05/11,11:14:59,13,09,1, 11.9,1,1, 15.548, 10533.795, 413.074, 52904.359 25/05/11,11:14:59,14,09,1, 11.9,1,1, 15.548, 10533.808, 413.050, 52904.339 25/05/11,11:14:59,15,09,1, 11.9,1,1, 15.548, 10533.803, 413.071, 52904.350 25/05/11,11:14:59,16,09,1, 11.9,1,1, 15.548, 10533.846, 413.058, 52904.312 25/05/11,11:14:59,17,09,1, 11.9,1,1, 15.548, 10533.808, 413.053, 52904.365 25/05/11,11:14:59,18,09,1, 11.9,1,1, 15.548, 10533.803, 413.050, 52904.331 25/05/11,11:14:59,19,09,1, 11.9,1,1, 15.548, 10533.830, 413.049, 52904.389 25/05/11,11:15:00,00,09,1, 12.0,1,1, 15.546, 10533.828, 413.049, 52904.389 25/05/11,11:15:00,01,09,1, 12.0,1,1, 15.546, 10533.805, 413.051, 52904.339 25/05/11,11:15:00,02,09,1, 12.0,1,1, 15.546, 10533.790, 413.004, 52904.225 25/05/11,11:15:00,03,09,1, 12.0,1,1, 15.546, 10533.782, 413.019, 52904.118 25/05/11,11:15:00,04,09,1, 12.0,1,1, 15.546, 10533.769, 413.011, 52904.143 25/05/11,11:15:00,05,09,1, 12.0,1,1, 15.546, 10533.773, 413.007, 52904.128 25/05/11,11:15:00,06,09,1, 12.0,1,1, 15.546, 10533.787, 412.998, 52904.179 25/05/11,11:15:00,07,09,1, 12.0,1,1, 15.546, 10533.799, 413.002, 52904.189 25/05/11,11:15:00,08,09,1, 12.0,1,1, 15.546, 10533.795, 413.004, 52904.099 25/05/11,11:15:00,09,09,1, 12.0,1,1, 15.546, 10533.795, 412.998, 52904.154 25/05/11,11:15:00,10,09,1, 12.0,1,1, 15.546, 10533.825, 412.995, 52904.187 25/05/11,11:15:00,11,09,1, 12.0,1,1, 15.546, 10533.791, 412.996, 52904.113 25/05/11,11:15:00,12,09,1, 12.0,1,1, 15.546, 10533.850, 412.991, 52904.128 25/05/11,11:15:00,13,09,1, 12.0,1,1, 15.546, 10533.800, 413.000, 52904.189 25/05/11,11:15:00,14,09,1, 12.0,1,1, 15.546, 10533.812, 412.979, 52904.204 25/05/11,11:15:00,15,09,1, 12.0,1,1, 15.546, 10533.801, 412.991, 52904.159 25/05/11,11:15:00,16,09,1, 12.0,1,1, 15.546, 10533.821, 412.982, 52904.103 25/05/11,11:15:00,17,09,1, 12.0,1,1, 15.546, 10533.790, 412.969, 52904.108 25/05/11,11:15:00,18,09,1, 12.0,1,1, 15.546, 10533.817, 412.961, 52904.119 25/05/11,11:15:00,19,09,1, 12.0,1,1, 15.546, 10533.814, 412.961, 52904.106 25/05/11,11:15:01,00,09,1, 11.9,1,1, 15.547, 10533.811, 412.961, 52904.106 25/05/11,11:15:01,01,09,1, 11.9,1,1, 15.547, 10533.837, 412.976, 52904.193 25/05/11,11:15:01,02,09,1, 11.9,1,1, 15.547, 10533.811, 412.950, 52904.124 25/05/11,11:15:01,03,09,1, 11.9,1,1, 15.547, 10533.809, 412.976, 52904.147 25/05/11,11:15:01,04,09,1, 11.9,1,1, 15.547, 10533.836, 412.936, 52904.127 25/05/11,11:15:01,05,09,1, 11.9,1,1, 15.547, 10533.823, 412.943, 52904.151 25/05/11,11:15:01,06,09,1, 11.9,1,1, 15.547, 10533.811, 412.963, 52904.142 25/05/11,11:15:01,07,09,1, 11.9,1,1, 15.547, 10533.827, 412.918, 52904.197 25/05/11,11:15:01,08,09,1, 11.9,1,1, 15.547, 10533.820, 412.919, 52904.163 25/05/11,11:15:01,09,09,1, 11.9,1,1, 15.547, 10533.834, 412.944, 52904.121 25/05/11,11:15:01,10,09,1, 11.9,1,1, 15.547, 10533.862, 412.929, 52904.113 25/05/11,11:15:01,11,09,1, 11.9,1,1, 15.547, 10533.832, 412.939, 52904.160 25/05/11,11:15:01,12,09,1, 11.9,1,1, 15.547, 10533.845, 412.941, 52904.145 25/05/11,11:15:01,13,09,1, 11.9,1,1, 15.547, 10533.853, 412.948, 52904.212 25/05/11,11:15:01,14,09,1, 11.9,1,1, 15.547, 10533.850, 412.934, 52904.179 25/05/11,11:15:01,15,09,1, 11.9,1,1, 15.547, 10533.845, 412.955, 52904.188 25/05/11,11:15:01,16,09,1, 11.9,1,1, 15.547, 10533.813, 412.929, 52904.075 25/05/11,11:15:01,17,09,1, 11.9,1,1, 15.547, 10533.841, 412.923, 52904.159 25/05/11,11:15:01,18,09,1, 11.9,1,1, 15.547, 10533.823, 412.911, 52904.172 25/05/11,11:15:01,19,09,1, 11.9,1,1, 15.547, 10533.838, 412.907, 52904.150 25/05/11,11:15:02,00,08,1, 12.0,1,1, 15.546, 10533.836, 412.907, 52904.150 25/05/11,11:15:02,01,08,1, 12.0,1,1, 15.546, 10533.847, 412.899, 52904.131 25/05/11,11:15:02,02,08,1, 12.0,1,1, 15.546, 10533.830, 412.894, 52904.197 25/05/11,11:15:02,03,08,1, 12.0,1,1, 15.546, 10533.831, 412.909, 52904.113 25/05/11,11:15:02,04,08,1, 12.0,1,1, 15.546, 10533.870, 412.931, 52904.203 25/05/11,11:15:02,05,08,1, 12.0,1,1, 15.546, 10533.858, 412.911, 52904.122 25/05/11,11:15:02,06,08,1, 12.0,1,1, 15.546, 10533.844, 412.919, 52904.176 25/05/11,11:15:02,07,08,1, 12.0,1,1, 15.546, 10533.836, 412.921, 52904.222 25/05/11,11:15:02,08,08,1, 12.0,1,1, 15.546, 10533.883, 412.943, 52904.128 25/05/11,11:15:02,09,08,1, 12.0,1,1, 15.546, 10533.871, 412.904, 52904.161 25/05/11,11:15:02,10,08,1, 12.0,1,1, 15.546, 10533.859, 412.916, 52904.146 25/05/11,11:15:02,11,08,1, 12.0,1,1, 15.546, 10533.867, 412.927, 52904.101 25/05/11,11:15:02,12,08,1, 12.0,1,1, 15.546, 10533.834, 412.913, 52904.175 25/05/11,11:15:02,13,08,1, 12.0,1,1, 15.546, 10533.831, 412.903, 52904.103 25/05/11,11:15:02,14,08,1, 12.0,1,1, 15.546, 10533.864, 412.900, 52904.122 25/05/11,11:15:02,15,08,1, 12.0,1,1, 15.546, 10533.855, 412.877, 52904.089 25/05/11,11:15:02,16,08,1, 12.0,1,1, 15.546, 10533.868, 412.900, 52904.158 25/05/11,11:15:02,17,08,1, 12.0,1,1, 15.546, 10533.898, 412.904, 52904.171 25/05/11,11:15:02,18,08,1, 12.0,1,1, 15.546, 10533.882, 412.891, 52904.144 25/05/11,11:15:02,19,08,1, 12.0,1,1, 15.546, 10533.901, 412.899, 52904.159 25/05/11,11:15:03,00,09,1, 11.9,1,1, 15.548, 10533.894, 412.899, 52904.159 25/05/11,11:15:03,01,09,1, 11.9,1,1, 15.548, 10533.877, 412.900, 52904.209 25/05/11,11:15:03,02,09,1, 11.9,1,1, 15.548, 10533.888, 412.884, 52904.119 25/05/11,11:15:03,03,09,1, 11.9,1,1, 15.548, 10533.900, 412.907, 52904.111 25/05/11,11:15:03,04,09,1, 11.9,1,1, 15.548, 10533.885, 412.880, 52904.095 25/05/11,11:15:03,05,09,1, 11.9,1,1, 15.548, 10533.912, 412.882, 52904.088 25/05/11,11:15:03,06,09,1, 11.9,1,1, 15.548, 10533.892, 412.870, 52904.163 25/05/11,11:15:03,07,09,1, 11.9,1,1, 15.548, 10533.895, 412.882, 52904.123 25/05/11,11:15:03,08,09,1, 11.9,1,1, 15.548, 10533.908, 412.903, 52904.191 25/05/11,11:15:03,09,09,1, 11.9,1,1, 15.548, 10533.882, 412.873, 52904.154 25/05/11,11:15:03,10,09,1, 11.9,1,1, 15.548, 10533.917, 412.852, 52904.129 25/05/11,11:15:03,11,09,1, 11.9,1,1, 15.548, 10533.881, 412.863, 52904.160 25/05/11,11:15:03,12,09,1, 11.9,1,1, 15.548, 10533.883, 412.855, 52904.074 25/05/11,11:15:03,13,09,1, 11.9,1,1, 15.548, 10533.925, 412.867, 52904.206 25/05/11,11:15:03,14,09,1, 11.9,1,1, 15.548, 10533.918, 412.859, 52904.171 25/05/11,11:15:03,15,09,1, 11.9,1,1, 15.548, 10533.921, 412.862, 52904.073 25/05/11,11:15:03,16,09,1, 11.9,1,1, 15.548, 10533.936, 412.848, 52904.087 25/05/11,11:15:03,17,09,1, 11.9,1,1, 15.548, 10533.889, 412.845, 52904.115 25/05/11,11:15:03,18,09,1, 11.9,1,1, 15.548, 10533.929, 412.845, 52904.113 25/05/11,11:15:03,19,09,1, 11.9,1,1, 15.548, 10533.910, 412.866, 52904.189 25/05/11,11:15:04,00,09,1, 12.0,1,1, 15.547, 10533.903, 412.866, 52904.189 25/05/11,11:15:04,01,09,1, 12.0,1,1, 15.547, 10533.901, 412.829, 52904.099 25/05/11,11:15:04,02,09,1, 12.0,1,1, 15.547, 10533.898, 412.847, 52904.133 25/05/11,11:15:04,03,09,1, 12.0,1,1, 15.547, 10533.898, 412.862, 52904.094 25/05/11,11:15:04,04,09,1, 12.0,1,1, 15.547, 10533.920, 412.830, 52904.135 25/05/11,11:15:04,05,09,1, 12.0,1,1, 15.547, 10533.905, 412.851, 52904.160 25/05/11,11:15:04,06,09,1, 12.0,1,1, 15.547, 10533.931, 412.825, 52904.113 25/05/11,11:15:04,07,09,1, 12.0,1,1, 15.547, 10533.920, 412.817, 52904.161 25/05/11,11:15:04,08,09,1, 12.0,1,1, 15.547, 10533.930, 412.848, 52904.221 25/05/11,11:15:04,09,09,1, 12.0,1,1, 15.547, 10533.934, 412.839, 52904.133 25/05/11,11:15:04,10,09,1, 12.0,1,1, 15.547, 10533.926, 412.828, 52904.118 25/05/11,11:15:04,11,09,1, 12.0,1,1, 15.547, 10533.937, 412.820, 52904.189 25/05/11,11:15:04,12,09,1, 12.0,1,1, 15.547, 10533.917, 412.843, 52904.162 25/05/11,11:15:04,13,09,1, 12.0,1,1, 15.547, 10533.910, 412.843, 52904.117 25/05/11,11:15:04,14,09,1, 12.0,1,1, 15.547, 10533.941, 412.804, 52904.114 25/05/11,11:15:04,15,09,1, 12.0,1,1, 15.547, 10533.944, 412.826, 52904.145 25/05/11,11:15:04,16,09,1, 12.0,1,1, 15.547, 10533.916, 412.826, 52904.154 25/05/11,11:15:04,17,09,1, 12.0,1,1, 15.547, 10533.923, 412.785, 52904.123 25/05/11,11:15:04,18,09,1, 12.0,1,1, 15.547, 10533.928, 412.834, 52904.114 25/05/11,11:15:04,19,09,1, 12.0,1,1, 15.547, 10533.934, 412.812, 52904.173 25/05/11,11:15:05,00,09,1, 11.9,1,1, 15.547, 10533.928, 412.812, 52904.173 25/05/11,11:15:05,01,09,1, 11.9,1,1, 15.547, 10533.927, 412.790, 52904.176 25/05/11,11:15:05,02,09,1, 11.9,1,1, 15.547, 10533.937, 412.794, 52904.084 25/05/11,11:15:05,03,09,1, 11.9,1,1, 15.547, 10533.937, 412.772, 52904.146 25/05/11,11:15:05,04,09,1, 11.9,1,1, 15.547, 10533.956, 412.777, 52904.122 25/05/11,11:15:05,05,09,1, 11.9,1,1, 15.547, 10533.955, 412.759, 52903.973 25/05/11,11:15:05,06,09,1, 11.9,1,1, 15.547, 10533.925, 412.769, 52904.009 25/05/11,11:15:05,07,09,1, 11.9,1,1, 15.547, 10533.909, 412.760, 52904.143 25/05/11,11:15:05,08,09,1, 11.9,1,1, 15.547, 10533.930, 412.779, 52904.147 25/05/11,11:15:05,09,09,1, 11.9,1,1, 15.547, 10533.940, 412.768, 52904.135 25/05/11,11:15:05,10,09,1, 11.9,1,1, 15.547, 10533.931, 412.779, 52904.090 25/05/11,11:15:05,11,09,1, 11.9,1,1, 15.547, 10533.955, 412.771, 52904.188 25/05/11,11:15:05,12,09,1, 11.9,1,1, 15.547, 10533.930, 412.756, 52904.127 25/05/11,11:15:05,13,09,1, 11.9,1,1, 15.547, 10533.966, 412.769, 52904.131 25/05/11,11:15:05,14,09,1, 11.9,1,1, 15.547, 10533.950, 412.752, 52904.161 25/05/11,11:15:05,15,09,1, 11.9,1,1, 15.547, 10533.969, 412.732, 52904.110 25/05/11,11:15:05,16,09,1, 11.9,1,1, 15.547, 10533.932, 412.741, 52904.112 25/05/11,11:15:05,17,09,1, 11.9,1,1, 15.547, 10533.937, 412.764, 52904.116 25/05/11,11:15:05,18,09,1, 11.9,1,1, 15.547, 10533.936, 412.769, 52904.150 25/05/11,11:15:05,19,09,1, 11.9,1,1, 15.547, 10533.936, 412.744, 52904.180 25/05/11,11:15:06,00,09,1, 11.9,1,1, 15.550, 10533.936, 412.744, 52904.180 25/05/11,11:15:06,01,09,1, 11.9,1,1, 15.550, 10533.945, 412.742, 52904.075 25/05/11,11:15:06,02,09,1, 11.9,1,1, 15.550, 10533.954, 412.732, 52904.031 25/05/11,11:15:06,03,09,1, 11.9,1,1, 15.550, 10533.920, 412.728, 52904.146 25/05/11,11:15:06,04,09,1, 11.9,1,1, 15.550, 10533.945, 412.749, 52904.142 25/05/11,11:15:06,05,09,1, 11.9,1,1, 15.550, 10533.945, 412.712, 52904.147 25/05/11,11:15:06,06,09,1, 11.9,1,1, 15.550, 10533.926, 412.746, 52904.112 25/05/11,11:15:06,07,09,1, 11.9,1,1, 15.550, 10533.948, 412.743, 52904.131 25/05/11,11:15:06,08,09,1, 11.9,1,1, 15.550, 10533.947, 412.735, 52904.137 25/05/11,11:15:06,09,09,1, 11.9,1,1, 15.550, 10533.958, 412.734, 52904.127 25/05/11,11:15:06,10,09,1, 11.9,1,1, 15.550, 10533.939, 412.756, 52904.202 25/05/11,11:15:06,11,09,1, 11.9,1,1, 15.550, 10533.938, 412.710, 52904.093 25/05/11,11:15:06,12,09,1, 11.9,1,1, 15.550, 10533.948, 412.730, 52904.209 25/05/11,11:15:06,13,09,1, 11.9,1,1, 15.550, 10533.930, 412.728, 52904.208 25/05/11,11:15:06,14,09,1, 11.9,1,1, 15.550, 10533.944, 412.713, 52904.146 25/05/11,11:15:06,15,09,1, 11.9,1,1, 15.550, 10533.932, 412.730, 52904.110 25/05/11,11:15:06,16,09,1, 11.9,1,1, 15.550, 10533.939, 412.746, 52904.090 25/05/11,11:15:06,17,09,1, 11.9,1,1, 15.550, 10533.931, 412.743, 52904.105 25/05/11,11:15:06,18,09,1, 11.9,1,1, 15.550, 10533.978, 412.733, 52904.184 25/05/11,11:15:06,19,09,1, 11.9,1,1, 15.550, 10533.936, 412.701, 52904.123 25/05/11,11:15:07,00,09,1, 11.9,1,1, 15.548, 10533.928, 412.701, 52904.123 25/05/11,11:15:07,01,09,1, 11.9,1,1, 15.548, 10533.963, 412.731, 52904.127 25/05/11,11:15:07,02,09,1, 11.9,1,1, 15.548, 10533.946, 412.730, 52904.121 25/05/11,11:15:07,03,09,1, 11.9,1,1, 15.548, 10533.942, 412.705, 52904.086 25/05/11,11:15:07,04,09,1, 11.9,1,1, 15.548, 10533.951, 412.714, 52904.165 25/05/11,11:15:07,05,09,1, 11.9,1,1, 15.548, 10533.959, 412.726, 52904.153 25/05/11,11:15:07,06,09,1, 11.9,1,1, 15.548, 10533.955, 412.709, 52904.132 25/05/11,11:15:07,07,09,1, 11.9,1,1, 15.548, 10533.972, 412.729, 52904.098 25/05/11,11:15:07,08,09,1, 11.9,1,1, 15.548, 10533.947, 412.731, 52904.116 25/05/11,11:15:07,09,09,1, 11.9,1,1, 15.548, 10533.971, 412.717, 52904.123 25/05/11,11:15:07,10,09,1, 11.9,1,1, 15.548, 10533.940, 412.721, 52904.162 25/05/11,11:15:07,11,09,1, 11.9,1,1, 15.548, 10533.935, 412.743, 52904.207 25/05/11,11:15:07,12,09,1, 11.9,1,1, 15.548, 10533.982, 412.730, 52904.150 25/05/11,11:15:07,13,09,1, 11.9,1,1, 15.548, 10533.964, 412.729, 52904.109 25/05/11,11:15:07,14,09,1, 11.9,1,1, 15.548, 10533.974, 412.720, 52904.043 25/05/11,11:15:07,15,09,1, 11.9,1,1, 15.548, 10533.956, 412.740, 52904.160 25/05/11,11:15:07,16,09,1, 11.9,1,1, 15.548, 10533.973, 412.727, 52904.200 25/05/11,11:15:07,17,09,1, 11.9,1,1, 15.548, 10533.979, 412.739, 52904.120 25/05/11,11:15:07,18,09,1, 11.9,1,1, 15.548, 10533.947, 412.756, 52904.138 25/05/11,11:15:07,19,09,1, 11.9,1,1, 15.548, 10533.971, 412.722, 52904.087 25/05/11,11:15:08,00,09,1, 11.9,1,1, 15.551, 10533.969, 412.722, 52904.087 25/05/11,11:15:08,01,09,1, 11.9,1,1, 15.551, 10533.961, 412.747, 52904.154 25/05/11,11:15:08,02,09,1, 11.9,1,1, 15.551, 10533.957, 412.740, 52904.198 25/05/11,11:15:08,03,09,1, 11.9,1,1, 15.551, 10533.965, 412.730, 52904.184 25/05/11,11:15:08,04,09,1, 11.9,1,1, 15.551, 10533.973, 412.719, 52904.141 25/05/11,11:15:08,05,09,1, 11.9,1,1, 15.551, 10533.982, 412.712, 52904.118 25/05/11,11:15:08,06,09,1, 11.9,1,1, 15.551, 10533.981, 412.714, 52904.167 25/05/11,11:15:08,07,09,1, 11.9,1,1, 15.551, 10533.965, 412.693, 52904.086 25/05/11,11:15:08,08,09,1, 11.9,1,1, 15.551, 10533.978, 412.718, 52904.152 25/05/11,11:15:08,09,09,1, 11.9,1,1, 15.551, 10533.995, 412.708, 52904.156 25/05/11,11:15:08,10,09,1, 11.9,1,1, 15.551, 10533.958, 412.733, 52904.150 25/05/11,11:15:08,11,09,1, 11.9,1,1, 15.551, 10533.969, 412.715, 52904.209 25/05/11,11:15:08,12,09,1, 11.9,1,1, 15.551, 10533.976, 412.696, 52904.112 25/05/11,11:15:08,13,09,1, 11.9,1,1, 15.551, 10533.966, 412.697, 52904.109 25/05/11,11:15:08,14,09,1, 11.9,1,1, 15.551, 10534.001, 412.733, 52904.181 25/05/11,11:15:08,15,09,1, 11.9,1,1, 15.551, 10533.988, 412.713, 52904.156 25/05/11,11:15:08,16,09,1, 11.9,1,1, 15.551, 10533.961, 412.711, 52904.127 25/05/11,11:15:08,17,09,1, 11.9,1,1, 15.551, 10533.998, 412.707, 52904.193 25/05/11,11:15:08,18,09,1, 11.9,1,1, 15.551, 10534.002, 412.725, 52904.195 25/05/11,11:15:08,19,09,1, 11.9,1,1, 15.551, 10534.006, 412.725, 52904.132 25/05/11,11:15:09,00,09,1, 11.9,1,1, 15.549, 10534.003, 412.725, 52904.132 25/05/11,11:15:09,01,09,1, 11.9,1,1, 15.549, 10533.985, 412.678, 52904.107 25/05/11,11:15:09,02,09,1, 11.9,1,1, 15.549, 10533.971, 412.707, 52904.149 25/05/11,11:15:09,03,09,1, 11.9,1,1, 15.549, 10534.008, 412.697, 52904.177 25/05/11,11:15:09,04,09,1, 11.9,1,1, 15.549, 10534.001, 412.692, 52904.137 25/05/11,11:15:09,05,09,1, 11.9,1,1, 15.549, 10534.001, 412.687, 52904.139 25/05/11,11:15:09,06,09,1, 11.9,1,1, 15.549, 10533.995, 412.693, 52904.203 25/05/11,11:15:09,07,09,1, 11.9,1,1, 15.549, 10534.024, 412.712, 52904.206 25/05/11,11:15:09,08,09,1, 11.9,1,1, 15.549, 10534.028, 412.706, 52904.129 25/05/11,11:15:09,09,09,1, 11.9,1,1, 15.549, 10534.038, 412.686, 52904.166 25/05/11,11:15:09,10,09,1, 11.9,1,1, 15.549, 10534.060, 412.706, 52904.155 25/05/11,11:15:09,11,09,1, 11.9,1,1, 15.549, 10534.021, 412.693, 52904.154 25/05/11,11:15:09,12,09,1, 11.9,1,1, 15.549, 10534.031, 412.694, 52904.132 25/05/11,11:15:09,13,09,1, 11.9,1,1, 15.549, 10534.015, 412.684, 52904.181 25/05/11,11:15:09,14,09,1, 11.9,1,1, 15.549, 10534.050, 412.691, 52904.078 25/05/11,11:15:09,15,09,1, 11.9,1,1, 15.549, 10533.989, 412.673, 52904.160 25/05/11,11:15:09,16,09,1, 11.9,1,1, 15.549, 10534.039, 412.718, 52904.165 25/05/11,11:15:09,17,09,1, 11.9,1,1, 15.549, 10533.999, 412.698, 52904.175 25/05/11,11:15:09,18,09,1, 11.9,1,1, 15.549, 10534.012, 412.681, 52904.148 25/05/11,11:15:09,19,09,1, 11.9,1,1, 15.549, 10534.025, 412.686, 52904.176 25/05/11,11:15:10,00,09,1, 11.9,1,1, 15.555, 10534.019, 412.686, 52904.176 25/05/11,11:15:10,01,09,1, 11.9,1,1, 15.555, 10534.033, 412.693, 52904.177 25/05/11,11:15:10,02,09,1, 11.9,1,1, 15.555, 10534.028, 412.693, 52904.165 25/05/11,11:15:10,03,09,1, 11.9,1,1, 15.555, 10534.051, 412.681, 52904.166 25/05/11,11:15:10,04,09,1, 11.9,1,1, 15.555, 10534.027, 412.680, 52904.183 25/05/11,11:15:10,05,09,1, 11.9,1,1, 15.555, 10534.025, 412.691, 52904.182 25/05/11,11:15:10,06,09,1, 11.9,1,1, 15.555, 10534.061, 412.686, 52904.167 25/05/11,11:15:10,07,09,1, 11.9,1,1, 15.555, 10534.026, 412.685, 52904.229 25/05/11,11:15:10,08,09,1, 11.9,1,1, 15.555, 10534.042, 412.707, 52904.215 25/05/11,11:15:10,09,09,1, 11.9,1,1, 15.555, 10534.012, 412.692, 52904.141 25/05/11,11:15:10,10,09,1, 11.9,1,1, 15.555, 10534.011, 412.665, 52904.187 25/05/11,11:15:10,11,09,1, 11.9,1,1, 15.555, 10534.070, 412.689, 52904.181 25/05/11,11:15:10,12,09,1, 11.9,1,1, 15.555, 10534.056, 412.702, 52904.272 25/05/11,11:15:10,13,09,1, 11.9,1,1, 15.555, 10534.053, 412.710, 52904.149 25/05/11,11:15:10,14,09,1, 11.9,1,1, 15.555, 10534.040, 412.689, 52904.210 25/05/11,11:15:10,15,09,1, 11.9,1,1, 15.555, 10534.028, 412.694, 52904.305 25/05/11,11:15:10,16,09,1, 11.9,1,1, 15.555, 10534.064, 412.721, 52904.214 25/05/11,11:15:10,17,09,1, 11.9,1,1, 15.555, 10534.042, 412.689, 52904.126 25/05/11,11:15:10,18,09,1, 11.9,1,1, 15.555, 10534.042, 412.706, 52904.172 25/05/11,11:15:10,19,09,1, 11.9,1,1, 15.555, 10534.040, 412.694, 52904.177 25/05/11,11:15:11,00,09,1, 11.9,1,1, 15.552, 10534.036, 412.694, 52904.177 25/05/11,11:15:11,01,09,1, 11.9,1,1, 15.552, 10534.024, 412.699, 52904.183 25/05/11,11:15:11,02,09,1, 11.9,1,1, 15.552, 10534.038, 412.665, 52904.211 25/05/11,11:15:11,03,09,1, 11.9,1,1, 15.552, 10534.048, 412.692, 52904.164 25/05/11,11:15:11,04,09,1, 11.9,1,1, 15.552, 10534.056, 412.693, 52904.223 25/05/11,11:15:11,05,09,1, 11.9,1,1, 15.552, 10534.057, 412.708, 52904.221 25/05/11,11:15:11,06,09,1, 11.9,1,1, 15.552, 10534.043, 412.708, 52904.193 25/05/11,11:15:11,07,09,1, 11.9,1,1, 15.552, 10534.041, 412.718, 52904.189 25/05/11,11:15:11,08,09,1, 11.9,1,1, 15.552, 10534.032, 412.710, 52904.215 25/05/11,11:15:11,09,09,1, 11.9,1,1, 15.552, 10534.025, 412.691, 52904.158 25/05/11,11:15:11,10,09,1, 11.9,1,1, 15.552, 10534.031, 412.711, 52904.209 25/05/11,11:15:11,11,09,1, 11.9,1,1, 15.552, 10534.013, 412.699, 52904.165 25/05/11,11:15:11,12,09,1, 11.9,1,1, 15.552, 10534.016, 412.698, 52904.169 25/05/11,11:15:11,13,09,1, 11.9,1,1, 15.552, 10534.042, 412.687, 52904.220 25/05/11,11:15:11,14,09,1, 11.9,1,1, 15.552, 10534.032, 412.702, 52904.216 25/05/11,11:15:11,15,09,1, 11.9,1,1, 15.552, 10534.030, 412.733, 52904.273 25/05/11,11:15:11,16,09,1, 11.9,1,1, 15.552, 10534.043, 412.731, 52904.195 25/05/11,11:15:11,17,09,1, 11.9,1,1, 15.552, 10534.030, 412.728, 52904.246 25/05/11,11:15:11,18,09,1, 11.9,1,1, 15.552, 10534.017, 412.702, 52904.254 25/05/11,11:15:11,19,09,1, 11.9,1,1, 15.552, 10534.012, 412.691, 52904.237 25/05/11,11:15:12,00,08,1, 11.9,1,1, 15.548, 10534.011, 412.691, 52904.237 25/05/11,11:15:12,01,08,1, 11.9,1,1, 15.548, 10533.989, 412.689, 52904.244 25/05/11,11:15:12,02,08,1, 11.9,1,1, 15.548, 10534.009, 412.702, 52904.257 25/05/11,11:15:12,03,08,1, 11.9,1,1, 15.548, 10534.028, 412.702, 52904.258 25/05/11,11:15:12,04,08,1, 11.9,1,1, 15.548, 10534.012, 412.712, 52904.142 25/05/11,11:15:12,05,08,1, 11.9,1,1, 15.548, 10534.011, 412.693, 52904.210 25/05/11,11:15:12,06,08,1, 11.9,1,1, 15.548, 10534.026, 412.709, 52904.211 25/05/11,11:15:12,07,08,1, 11.9,1,1, 15.548, 10533.997, 412.682, 52904.206 25/05/11,11:15:12,08,08,1, 11.9,1,1, 15.548, 10534.017, 412.692, 52904.166 25/05/11,11:15:12,09,08,1, 11.9,1,1, 15.548, 10533.998, 412.719, 52904.240 25/05/11,11:15:12,10,08,1, 11.9,1,1, 15.548, 10534.031, 412.709, 52904.194 25/05/11,11:15:12,11,08,1, 11.9,1,1, 15.548, 10533.990, 412.709, 52904.220 25/05/11,11:15:12,12,08,1, 11.9,1,1, 15.548, 10534.027, 412.713, 52904.184 25/05/11,11:15:12,13,08,1, 11.9,1,1, 15.548, 10534.025, 412.715, 52904.194 25/05/11,11:15:12,14,08,1, 11.9,1,1, 15.548, 10534.025, 412.702, 52904.239 25/05/11,11:15:12,15,08,1, 11.9,1,1, 15.548, 10534.029, 412.731, 52904.279 25/05/11,11:15:12,16,08,1, 11.9,1,1, 15.548, 10534.015, 412.730, 52904.227 25/05/11,11:15:12,17,08,1, 11.9,1,1, 15.548, 10534.022, 412.692, 52904.211 25/05/11,11:15:12,18,08,1, 11.9,1,1, 15.548, 10534.008, 412.699, 52904.217 25/05/11,11:15:12,19,08,1, 11.9,1,1, 15.548, 10534.014, 412.743, 52904.194 25/05/11,11:15:13,00,08,1, 12.0,1,1, 15.549, 10534.011, 412.743, 52904.194 25/05/11,11:15:13,01,08,1, 12.0,1,1, 15.549, 10534.037, 412.696, 52904.193 25/05/11,11:15:13,02,08,1, 12.0,1,1, 15.549, 10534.010, 412.691, 52904.208 25/05/11,11:15:13,03,08,1, 12.0,1,1, 15.549, 10534.028, 412.697, 52904.239 25/05/11,11:15:13,04,08,1, 12.0,1,1, 15.549, 10534.006, 412.692, 52904.245 25/05/11,11:15:13,05,08,1, 12.0,1,1, 15.549, 10534.008, 412.715, 52904.226 25/05/11,11:15:13,06,08,1, 12.0,1,1, 15.549, 10534.050, 412.722, 52904.253 25/05/11,11:15:13,07,08,1, 12.0,1,1, 15.549, 10534.014, 412.667, 52904.180 25/05/11,11:15:13,08,08,1, 12.0,1,1, 15.549, 10534.026, 412.709, 52904.274 25/05/11,11:15:13,09,08,1, 12.0,1,1, 15.549, 10534.010, 412.681, 52904.253 25/05/11,11:15:13,10,08,1, 12.0,1,1, 15.549, 10534.027, 412.666, 52904.195 25/05/11,11:15:13,11,08,1, 12.0,1,1, 15.549, 10534.049, 412.688, 52904.207 25/05/11,11:15:13,12,08,1, 12.0,1,1, 15.549, 10534.041, 412.706, 52904.246 25/05/11,11:15:13,13,08,1, 12.0,1,1, 15.549, 10534.057, 412.669, 52904.234 25/05/11,11:15:13,14,08,1, 12.0,1,1, 15.549, 10534.030, 412.670, 52904.238 25/05/11,11:15:13,15,08,1, 12.0,1,1, 15.549, 10534.049, 412.694, 52904.224 25/05/11,11:15:13,16,08,1, 12.0,1,1, 15.549, 10534.050, 412.661, 52904.168 25/05/11,11:15:13,17,08,1, 12.0,1,1, 15.549, 10534.052, 412.682, 52904.232 25/05/11,11:15:13,18,08,1, 12.0,1,1, 15.549, 10534.047, 412.679, 52904.202 25/05/11,11:15:13,19,08,1, 12.0,1,1, 15.549, 10534.037, 412.699, 52904.254 25/05/11,11:15:14,00,10,1, 12.0,1,1, 15.550, 10534.036, 412.699, 52904.254 25/05/11,11:15:14,01,10,1, 12.0,1,1, 15.550, 10534.046, 412.665, 52904.226 25/05/11,11:15:14,02,10,1, 12.0,1,1, 15.550, 10534.031, 412.657, 52904.172 25/05/11,11:15:14,03,10,1, 12.0,1,1, 15.550, 10534.077, 412.668, 52904.179 25/05/11,11:15:14,04,10,1, 12.0,1,1, 15.550, 10534.051, 412.660, 52904.294 25/05/11,11:15:14,05,10,1, 12.0,1,1, 15.550, 10534.052, 412.652, 52904.197 25/05/11,11:15:14,06,10,1, 12.0,1,1, 15.550, 10534.052, 412.682, 52904.293 25/05/11,11:15:14,07,10,1, 12.0,1,1, 15.550, 10534.042, 412.688, 52904.261 25/05/11,11:15:14,08,10,1, 12.0,1,1, 15.550, 10534.061, 412.639, 52904.287 25/05/11,11:15:14,09,10,1, 12.0,1,1, 15.550, 10534.047, 412.631, 52904.216 25/05/11,11:15:14,10,10,1, 12.0,1,1, 15.550, 10534.064, 412.660, 52904.217 25/05/11,11:15:14,11,10,1, 12.0,1,1, 15.550, 10534.046, 412.649, 52904.248 25/05/11,11:15:14,12,10,1, 12.0,1,1, 15.550, 10534.054, 412.662, 52904.245 25/05/11,11:15:14,13,10,1, 12.0,1,1, 15.550, 10534.066, 412.643, 52904.201 25/05/11,11:15:14,14,10,1, 12.0,1,1, 15.550, 10534.031, 412.622, 52904.194 25/05/11,11:15:14,15,10,1, 12.0,1,1, 15.550, 10534.059, 412.669, 52904.201 25/05/11,11:15:14,16,10,1, 12.0,1,1, 15.550, 10534.051, 412.678, 52904.264 25/05/11,11:15:14,17,10,1, 12.0,1,1, 15.550, 10534.071, 412.640, 52904.207 25/05/11,11:15:14,18,10,1, 12.0,1,1, 15.550, 10534.066, 412.667, 52904.250 25/05/11,11:15:14,19,10,1, 12.0,1,1, 15.550, 10534.044, 412.656, 52904.217 25/05/11,11:15:15,00,09,1, 11.9,1,1, 15.552, 10534.036, 412.656, 52904.217 25/05/11,11:15:15,01,09,1, 11.9,1,1, 15.552, 10534.062, 412.652, 52904.231 25/05/11,11:15:15,02,09,1, 11.9,1,1, 15.552, 10534.067, 412.689, 52904.241 25/05/11,11:15:15,03,09,1, 11.9,1,1, 15.552, 10534.055, 412.666, 52904.194 25/05/11,11:15:15,04,09,1, 11.9,1,1, 15.552, 10534.051, 412.682, 52904.172 25/05/11,11:15:15,05,09,1, 11.9,1,1, 15.552, 10534.054, 412.665, 52904.187 25/05/11,11:15:15,06,09,1, 11.9,1,1, 15.552, 10534.044, 412.668, 52904.238 25/05/11,11:15:15,07,09,1, 11.9,1,1, 15.552, 10534.059, 412.688, 52904.250 25/05/11,11:15:15,08,09,1, 11.9,1,1, 15.552, 10534.083, 412.659, 52904.216 25/05/11,11:15:15,09,09,1, 11.9,1,1, 15.552, 10534.066, 412.672, 52904.167 25/05/11,11:15:15,10,09,1, 11.9,1,1, 15.552, 10534.077, 412.660, 52904.211 25/05/11,11:15:15,11,09,1, 11.9,1,1, 15.552, 10534.056, 412.667, 52904.254 25/05/11,11:15:15,12,09,1, 11.9,1,1, 15.552, 10534.092, 412.674, 52904.204 25/05/11,11:15:15,13,09,1, 11.9,1,1, 15.552, 10534.098, 412.634, 52904.130 25/05/11,11:15:15,14,09,1, 11.9,1,1, 15.552, 10534.094, 412.653, 52904.145 25/05/11,11:15:15,15,09,1, 11.9,1,1, 15.552, 10534.096, 412.639, 52904.207 25/05/11,11:15:15,16,09,1, 11.9,1,1, 15.552, 10534.086, 412.627, 52904.151 25/05/11,11:15:15,17,09,1, 11.9,1,1, 15.552, 10534.088, 412.677, 52904.177 25/05/11,11:15:15,18,09,1, 11.9,1,1, 15.552, 10534.070, 412.644, 52904.245 25/05/11,11:15:15,19,09,1, 11.9,1,1, 15.552, 10534.074, 412.632, 52904.214 25/05/11,11:15:16,00,10,1, 11.9,1,1, 15.551, 10534.070, 412.632, 52904.214 25/05/11,11:15:16,01,10,1, 11.9,1,1, 15.551, 10534.081, 412.649, 52904.203 25/05/11,11:15:16,02,10,1, 11.9,1,1, 15.551, 10534.072, 412.676, 52904.196 25/05/11,11:15:16,03,10,1, 11.9,1,1, 15.551, 10534.074, 412.674, 52904.278 25/05/11,11:15:16,04,10,1, 11.9,1,1, 15.551, 10534.067, 412.672, 52904.219 25/05/11,11:15:16,05,10,1, 11.9,1,1, 15.551, 10534.075, 412.659, 52904.216 25/05/11,11:15:16,06,10,1, 11.9,1,1, 15.551, 10534.066, 412.657, 52904.222 25/05/11,11:15:16,07,10,1, 11.9,1,1, 15.551, 10534.069, 412.667, 52904.242 25/05/11,11:15:16,08,10,1, 11.9,1,1, 15.551, 10534.078, 412.671, 52904.229 25/05/11,11:15:16,09,10,1, 11.9,1,1, 15.551, 10534.043, 412.665, 52904.164 25/05/11,11:15:16,10,10,1, 11.9,1,1, 15.551, 10534.076, 412.680, 52904.192 25/05/11,11:15:16,11,10,1, 11.9,1,1, 15.551, 10534.067, 412.688, 52904.235 25/05/11,11:15:16,12,10,1, 11.9,1,1, 15.551, 10534.067, 412.676, 52904.175 25/05/11,11:15:16,13,10,1, 11.9,1,1, 15.551, 10534.037, 412.687, 52904.216 25/05/11,11:15:16,14,10,1, 11.9,1,1, 15.551, 10534.045, 412.669, 52904.149 25/05/11,11:15:16,15,10,1, 11.9,1,1, 15.551, 10534.049, 412.670, 52904.223 25/05/11,11:15:16,16,10,1, 11.9,1,1, 15.551, 10534.083, 412.675, 52904.277 25/05/11,11:15:16,17,10,1, 11.9,1,1, 15.551, 10534.066, 412.642, 52904.211 25/05/11,11:15:16,18,10,1, 11.9,1,1, 15.551, 10534.082, 412.678, 52904.242 25/05/11,11:15:16,19,10,1, 11.9,1,1, 15.551, 10534.076, 412.687, 52904.227 25/05/11,11:15:17,00,07,1, 11.9,1,1, 15.551, 10534.070, 412.687, 52904.227 25/05/11,11:15:17,01,07,1, 11.9,1,1, 15.551, 10534.090, 412.683, 52904.244 25/05/11,11:15:17,02,07,1, 11.9,1,1, 15.551, 10534.070, 412.704, 52904.237 25/05/11,11:15:17,03,07,1, 11.9,1,1, 15.551, 10534.079, 412.655, 52904.202 25/05/11,11:15:17,04,07,1, 11.9,1,1, 15.551, 10534.088, 412.685, 52904.170 25/05/11,11:15:17,05,07,1, 11.9,1,1, 15.551, 10534.090, 412.687, 52904.248 25/05/11,11:15:17,06,07,1, 11.9,1,1, 15.551, 10534.077, 412.630, 52904.192 25/05/11,11:15:17,07,07,1, 11.9,1,1, 15.551, 10534.098, 412.675, 52904.223 25/05/11,11:15:17,08,07,1, 11.9,1,1, 15.551, 10534.099, 412.678, 52904.245 25/05/11,11:15:17,09,07,1, 11.9,1,1, 15.551, 10534.110, 412.677, 52904.238 25/05/11,11:15:17,10,07,1, 11.9,1,1, 15.551, 10534.104, 412.672, 52904.226 25/05/11,11:15:17,11,07,1, 11.9,1,1, 15.551, 10534.070, 412.704, 52904.204 25/05/11,11:15:17,12,07,1, 11.9,1,1, 15.551, 10534.104, 412.673, 52904.202 25/05/11,11:15:17,13,07,1, 11.9,1,1, 15.551, 10534.085, 412.683, 52904.202 25/05/11,11:15:17,14,07,1, 11.9,1,1, 15.551, 10534.106, 412.673, 52904.273 25/05/11,11:15:17,15,07,1, 11.9,1,1, 15.551, 10534.145, 412.673, 52904.257 25/05/11,11:15:17,16,07,1, 11.9,1,1, 15.551, 10534.126, 412.683, 52904.226 25/05/11,11:15:17,17,07,1, 11.9,1,1, 15.551, 10534.112, 412.683, 52904.269 25/05/11,11:15:17,18,07,1, 11.9,1,1, 15.551, 10534.109, 412.694, 52904.260 25/05/11,11:15:17,19,07,1, 11.9,1,1, 15.551, 10534.112, 412.660, 52904.223 25/05/11,11:15:18,00,08,1, 11.9,1,1, 15.555, 10534.111, 412.660, 52904.223 25/05/11,11:15:18,01,08,1, 11.9,1,1, 15.555, 10534.111, 412.671, 52904.202 25/05/11,11:15:18,02,08,1, 11.9,1,1, 15.555, 10534.117, 412.669, 52904.274 25/05/11,11:15:18,03,08,1, 11.9,1,1, 15.555, 10534.118, 412.699, 52904.215 25/05/11,11:15:18,04,08,1, 11.9,1,1, 15.555, 10534.154, 412.674, 52904.226 25/05/11,11:15:18,05,08,1, 11.9,1,1, 15.555, 10534.146, 412.674, 52904.316 25/05/11,11:15:18,06,08,1, 11.9,1,1, 15.555, 10534.127, 412.672, 52904.255 25/05/11,11:15:18,07,08,1, 11.9,1,1, 15.555, 10534.113, 412.659, 52904.234 25/05/11,11:15:18,08,08,1, 11.9,1,1, 15.555, 10534.138, 412.673, 52904.243 25/05/11,11:15:18,09,08,1, 11.9,1,1, 15.555, 10534.152, 412.687, 52904.224 25/05/11,11:15:18,10,08,1, 11.9,1,1, 15.555, 10534.113, 412.664, 52904.371 25/05/11,11:15:18,11,08,1, 11.9,1,1, 15.555, 10534.147, 412.681, 52904.278 25/05/11,11:15:18,12,08,1, 11.9,1,1, 15.555, 10534.128, 412.698, 52904.275 25/05/11,11:15:18,13,08,1, 11.9,1,1, 15.555, 10534.108, 412.668, 52904.348 25/05/11,11:15:18,14,08,1, 11.9,1,1, 15.555, 10534.157, 412.693, 52904.284 25/05/11,11:15:18,15,08,1, 11.9,1,1, 15.555, 10534.146, 412.689, 52904.263 25/05/11,11:15:18,16,08,1, 11.9,1,1, 15.555, 10534.141, 412.628, 52904.263 25/05/11,11:15:18,17,08,1, 11.9,1,1, 15.555, 10534.132, 412.649, 52904.200 25/05/11,11:15:18,18,08,1, 11.9,1,1, 15.555, 10534.133, 412.681, 52904.320 25/05/11,11:15:18,19,08,1, 11.9,1,1, 15.555, 10534.148, 412.677, 52904.261 25/05/11,11:15:19,00,07,1, 11.9,1,1, 15.557, 10534.145, 412.677, 52904.261 25/05/11,11:15:19,01,07,1, 11.9,1,1, 15.557, 10534.137, 412.673, 52904.285 25/05/11,11:15:19,02,07,1, 11.9,1,1, 15.557, 10534.153, 412.682, 52904.171 25/05/11,11:15:19,03,07,1, 11.9,1,1, 15.557, 10534.156, 412.647, 52904.180 25/05/11,11:15:19,04,07,1, 11.9,1,1, 15.557, 10534.160, 412.688, 52904.234 25/05/11,11:15:19,05,07,1, 11.9,1,1, 15.557, 10534.153, 412.676, 52904.261 25/05/11,11:15:19,06,07,1, 11.9,1,1, 15.557, 10534.148, 412.678, 52904.229 25/05/11,11:15:19,07,07,1, 11.9,1,1, 15.557, 10534.147, 412.690, 52904.256 25/05/11,11:15:19,08,07,1, 11.9,1,1, 15.557, 10534.147, 412.679, 52904.224 25/05/11,11:15:19,09,07,1, 11.9,1,1, 15.557, 10534.120, 412.687, 52904.264 25/05/11,11:15:19,10,07,1, 11.9,1,1, 15.557, 10534.145, 412.673, 52904.214 25/05/11,11:15:19,11,07,1, 11.9,1,1, 15.557, 10534.118, 412.708, 52904.264 25/05/11,11:15:19,12,07,1, 11.9,1,1, 15.557, 10534.128, 412.675, 52904.294 25/05/11,11:15:19,13,07,1, 11.9,1,1, 15.557, 10534.154, 412.673, 52904.229 25/05/11,11:15:19,14,07,1, 11.9,1,1, 15.557, 10534.154, 412.692, 52904.236 25/05/11,11:15:19,15,07,1, 11.9,1,1, 15.557, 10534.152, 412.683, 52904.243 25/05/11,11:15:19,16,07,1, 11.9,1,1, 15.557, 10534.161, 412.692, 52904.221 25/05/11,11:15:19,17,07,1, 11.9,1,1, 15.557, 10534.151, 412.675, 52904.231 25/05/11,11:15:19,18,07,1, 11.9,1,1, 15.557, 10534.131, 412.674, 52904.318 25/05/11,11:15:19,19,07,1, 11.9,1,1, 15.557, 10534.144, 412.682, 52904.203 25/05/11,11:15:20,00,07,1, 11.8,1,1, 15.555, 10534.136, 412.682, 52904.203 25/05/11,11:15:20,01,07,1, 11.8,1,1, 15.555, 10534.149, 412.650, 52904.183 25/05/11,11:15:20,02,07,1, 11.8,1,1, 15.555, 10534.149, 412.682, 52904.223 25/05/11,11:15:20,03,07,1, 11.8,1,1, 15.555, 10534.153, 412.671, 52904.238 25/05/11,11:15:20,04,07,1, 11.8,1,1, 15.555, 10534.147, 412.652, 52904.218 25/05/11,11:15:20,05,07,1, 11.8,1,1, 15.555, 10534.122, 412.677, 52904.229 25/05/11,11:15:20,06,07,1, 11.8,1,1, 15.555, 10534.129, 412.682, 52904.239 25/05/11,11:15:20,07,07,1, 11.8,1,1, 15.555, 10534.139, 412.669, 52904.224 25/05/11,11:15:20,08,07,1, 11.8,1,1, 15.555, 10534.114, 412.642, 52904.216 25/05/11,11:15:20,09,07,1, 11.8,1,1, 15.555, 10534.125, 412.671, 52904.230 25/05/11,11:15:20,10,07,1, 11.8,1,1, 15.555, 10534.107, 412.650, 52904.248 25/05/11,11:15:20,11,07,1, 11.8,1,1, 15.555, 10534.139, 412.637, 52904.160 25/05/11,11:15:20,12,07,1, 11.8,1,1, 15.555, 10534.165, 412.632, 52904.217 25/05/11,11:15:20,13,07,1, 11.8,1,1, 15.555, 10534.108, 412.653, 52904.283 25/05/11,11:15:20,14,07,1, 11.8,1,1, 15.555, 10534.128, 412.676, 52904.272 25/05/11,11:15:20,15,07,1, 11.8,1,1, 15.555, 10534.136, 412.657, 52904.215 25/05/11,11:15:20,16,07,1, 11.8,1,1, 15.555, 10534.112, 412.641, 52904.240 25/05/11,11:15:20,17,07,1, 11.8,1,1, 15.555, 10534.083, 412.670, 52904.252 25/05/11,11:15:20,18,07,1, 11.8,1,1, 15.555, 10534.085, 412.675, 52904.244 25/05/11,11:15:20,19,07,1, 11.8,1,1, 15.555, 10534.101, 412.661, 52904.309 25/05/11,11:15:21,00,07,1, 11.9,1,1, 15.557, 10534.095, 412.661, 52904.309 25/05/11,11:15:21,01,07,1, 11.9,1,1, 15.557, 10534.108, 412.667, 52904.265 25/05/11,11:15:21,02,07,1, 11.9,1,1, 15.557, 10534.087, 412.645, 52904.232 25/05/11,11:15:21,03,07,1, 11.9,1,1, 15.557, 10534.085, 412.657, 52904.242 25/05/11,11:15:21,04,07,1, 11.9,1,1, 15.557, 10534.107, 412.682, 52904.255 25/05/11,11:15:21,05,07,1, 11.9,1,1, 15.557, 10534.070, 412.647, 52904.300 25/05/11,11:15:21,06,07,1, 11.9,1,1, 15.557, 10534.102, 412.637, 52904.249 25/05/11,11:15:21,07,07,1, 11.9,1,1, 15.557, 10534.087, 412.665, 52904.280 25/05/11,11:15:21,08,07,1, 11.9,1,1, 15.557, 10534.080, 412.646, 52904.298 25/05/11,11:15:21,09,07,1, 11.9,1,1, 15.557, 10534.092, 412.663, 52904.301 25/05/11,11:15:21,10,07,1, 11.9,1,1, 15.557, 10534.081, 412.656, 52904.240 25/05/11,11:15:21,11,07,1, 11.9,1,1, 15.557, 10534.054, 412.642, 52904.321 25/05/11,11:15:21,12,07,1, 11.9,1,1, 15.557, 10534.077, 412.655, 52904.253 25/05/11,11:15:21,13,07,1, 11.9,1,1, 15.557, 10534.079, 412.671, 52904.258 25/05/11,11:15:21,14,07,1, 11.9,1,1, 15.557, 10534.064, 412.671, 52904.275 25/05/11,11:15:21,15,07,1, 11.9,1,1, 15.557, 10534.061, 412.674, 52904.335 25/05/11,11:15:21,16,07,1, 11.9,1,1, 15.557, 10534.087, 412.698, 52904.334 25/05/11,11:15:21,17,07,1, 11.9,1,1, 15.557, 10534.082, 412.658, 52904.263 25/05/11,11:15:21,18,07,1, 11.9,1,1, 15.557, 10534.067, 412.649, 52904.371 25/05/11,11:15:21,19,07,1, 11.9,1,1, 15.557, 10534.062, 412.677, 52904.297 25/05/11,11:15:22,00,10,1, 11.9,1,1, 15.557, 10534.061, 412.677, 52904.297 25/05/11,11:15:22,01,10,1, 11.9,1,1, 15.557, 10534.074, 412.654, 52904.322 25/05/11,11:15:22,02,10,1, 11.9,1,1, 15.557, 10534.077, 412.669, 52904.320 25/05/11,11:15:22,03,10,1, 11.9,1,1, 15.557, 10534.051, 412.628, 52904.331 25/05/11,11:15:22,04,10,1, 11.9,1,1, 15.557, 10534.064, 412.663, 52904.275 25/05/11,11:15:22,05,10,1, 11.9,1,1, 15.557, 10534.057, 412.670, 52904.317 25/05/11,11:15:22,06,10,1, 11.9,1,1, 15.557, 10534.053, 412.650, 52904.308 25/05/11,11:15:22,07,10,1, 11.9,1,1, 15.557, 10534.038, 412.654, 52904.185 25/05/11,11:15:22,08,10,1, 11.9,1,1, 15.557, 10534.053, 412.647, 52904.341 25/05/11,11:15:22,09,10,1, 11.9,1,1, 15.557, 10534.039, 412.653, 52904.255 25/05/11,11:15:22,10,10,1, 11.9,1,1, 15.557, 10534.052, 412.627, 52904.296 25/05/11,11:15:22,11,10,1, 11.9,1,1, 15.557, 10534.041, 412.634, 52904.313 25/05/11,11:15:22,12,10,1, 11.9,1,1, 15.557, 10534.022, 412.638, 52904.292 25/05/11,11:15:22,13,10,1, 11.9,1,1, 15.557, 10534.024, 412.643, 52904.258 25/05/11,11:15:22,14,10,1, 11.9,1,1, 15.557, 10534.032, 412.650, 52904.275 25/05/11,11:15:22,15,10,1, 11.9,1,1, 15.557, 10534.028, 412.632, 52904.314 25/05/11,11:15:22,16,10,1, 11.9,1,1, 15.557, 10534.044, 412.654, 52904.321 25/05/11,11:15:22,17,10,1, 11.9,1,1, 15.557, 10534.026, 412.625, 52904.265 25/05/11,11:15:22,18,10,1, 11.9,1,1, 15.557, 10534.026, 412.636, 52904.344 25/05/11,11:15:22,19,10,1, 11.9,1,1, 15.557, 10534.006, 412.658, 52904.340 25/05/11,11:15:23,00,10,1, 12.0,1,1, 15.555, 10534.003, 412.658, 52904.340 25/05/11,11:15:23,01,10,1, 12.0,1,1, 15.555, 10534.013, 412.608, 52904.230 25/05/11,11:15:23,02,10,1, 12.0,1,1, 15.555, 10534.011, 412.640, 52904.381 25/05/11,11:15:23,03,10,1, 12.0,1,1, 15.555, 10534.023, 412.638, 52904.381 25/05/11,11:15:23,04,10,1, 12.0,1,1, 15.555, 10533.997, 412.619, 52904.217 25/05/11,11:15:23,05,10,1, 12.0,1,1, 15.555, 10533.992, 412.652, 52904.278 25/05/11,11:15:23,06,10,1, 12.0,1,1, 15.555, 10534.003, 412.637, 52904.237 25/05/11,11:15:23,07,10,1, 12.0,1,1, 15.555, 10533.987, 412.612, 52904.284 25/05/11,11:15:23,08,10,1, 12.0,1,1, 15.555, 10534.000, 412.638, 52904.323 25/05/11,11:15:23,09,10,1, 12.0,1,1, 15.555, 10534.008, 412.644, 52904.276 25/05/11,11:15:23,10,10,1, 12.0,1,1, 15.555, 10533.987, 412.654, 52904.349 25/05/11,11:15:23,11,10,1, 12.0,1,1, 15.555, 10533.988, 412.651, 52904.249 25/05/11,11:15:23,12,10,1, 12.0,1,1, 15.555, 10534.022, 412.634, 52904.371 25/05/11,11:15:23,13,10,1, 12.0,1,1, 15.555, 10534.004, 412.636, 52904.379 25/05/11,11:15:23,14,10,1, 12.0,1,1, 15.555, 10534.009, 412.649, 52904.308 25/05/11,11:15:23,15,10,1, 12.0,1,1, 15.555, 10534.000, 412.638, 52904.339 25/05/11,11:15:23,16,10,1, 12.0,1,1, 15.555, 10533.987, 412.651, 52904.346 25/05/11,11:15:23,17,10,1, 12.0,1,1, 15.555, 10534.000, 412.636, 52904.367 25/05/11,11:15:23,18,10,1, 12.0,1,1, 15.555, 10533.985, 412.639, 52904.393 25/05/11,11:15:23,19,10,1, 12.0,1,1, 15.555, 10533.972, 412.605, 52904.304 25/05/11,11:15:24,00,09,1, 11.8,1,1, 15.557, 10533.969, 412.605, 52904.304 25/05/11,11:15:24,01,09,1, 11.8,1,1, 15.557, 10533.988, 412.644, 52904.377 25/05/11,11:15:24,02,09,1, 11.8,1,1, 15.557, 10533.985, 412.607, 52904.292 25/05/11,11:15:24,03,09,1, 11.8,1,1, 15.557, 10533.967, 412.617, 52904.397 25/05/11,11:15:24,04,09,1, 11.8,1,1, 15.557, 10533.960, 412.638, 52904.332 25/05/11,11:15:24,05,09,1, 11.8,1,1, 15.557, 10533.944, 412.620, 52904.406 25/05/11,11:15:24,06,09,1, 11.8,1,1, 15.557, 10533.949, 412.627, 52904.349 25/05/11,11:15:24,07,09,1, 11.8,1,1, 15.557, 10533.959, 412.609, 52904.362 25/05/11,11:15:24,08,09,1, 11.8,1,1, 15.557, 10533.965, 412.632, 52904.323 25/05/11,11:15:24,09,09,1, 11.8,1,1, 15.557, 10533.971, 412.649, 52904.342 25/05/11,11:15:24,10,09,1, 11.8,1,1, 15.557, 10533.969, 412.614, 52904.367 25/05/11,11:15:24,11,09,1, 11.8,1,1, 15.557, 10533.935, 412.611, 52904.338 25/05/11,11:15:24,12,09,1, 11.8,1,1, 15.557, 10533.964, 412.628, 52904.375 25/05/11,11:15:24,13,09,1, 11.8,1,1, 15.557, 10533.944, 412.595, 52904.298 25/05/11,11:15:24,14,09,1, 11.8,1,1, 15.557, 10533.926, 412.598, 52904.435 25/05/11,11:15:24,15,09,1, 11.8,1,1, 15.557, 10533.939, 412.630, 52904.388 25/05/11,11:15:24,16,09,1, 11.8,1,1, 15.557, 10533.936, 412.595, 52904.366 25/05/11,11:15:24,17,09,1, 11.8,1,1, 15.557, 10533.941, 412.588, 52904.367 25/05/11,11:15:24,18,09,1, 11.8,1,1, 15.557, 10533.936, 412.611, 52904.305 25/05/11,11:15:24,19,09,1, 11.8,1,1, 15.557, 10533.953, 412.597, 52904.316 25/05/11,11:15:25,00,09,1, 11.9,1,1, 15.557, 10533.953, 412.597, 52904.316 25/05/11,11:15:25,01,09,1, 11.9,1,1, 15.557, 10533.936, 412.596, 52904.389 25/05/11,11:15:25,02,09,1, 11.9,1,1, 15.557, 10533.913, 412.619, 52904.379 25/05/11,11:15:25,03,09,1, 11.9,1,1, 15.557, 10533.941, 412.581, 52904.290 25/05/11,11:15:25,04,09,1, 11.9,1,1, 15.557, 10533.924, 412.611, 52904.417 25/05/11,11:15:25,05,09,1, 11.9,1,1, 15.557, 10533.926, 412.592, 52904.529 25/05/11,11:15:25,06,09,1, 11.9,1,1, 15.557, 10533.918, 412.564, 52904.363 25/05/11,11:15:25,07,09,1, 11.9,1,1, 15.557, 10533.941, 412.602, 52904.489 25/05/11,11:15:25,08,09,1, 11.9,1,1, 15.557, 10533.893, 412.585, 52904.377 25/05/11,11:15:25,09,09,1, 11.9,1,1, 15.557, 10533.909, 412.579, 52904.371 25/05/11,11:15:25,10,09,1, 11.9,1,1, 15.557, 10533.899, 412.591, 52904.355 25/05/11,11:15:25,11,09,1, 11.9,1,1, 15.557, 10533.888, 412.571, 52904.345 25/05/11,11:15:25,12,09,1, 11.9,1,1, 15.557, 10533.896, 412.582, 52904.384 25/05/11,11:15:25,13,09,1, 11.9,1,1, 15.557, 10533.907, 412.596, 52904.311 25/05/11,11:15:25,14,09,1, 11.9,1,1, 15.557, 10533.929, 412.583, 52904.355 25/05/11,11:15:25,15,09,1, 11.9,1,1, 15.557, 10533.941, 412.595, 52904.343 25/05/11,11:15:25,16,09,1, 11.9,1,1, 15.557, 10533.900, 412.578, 52904.381 25/05/11,11:15:25,17,09,1, 11.9,1,1, 15.557, 10533.900, 412.583, 52904.364 25/05/11,11:15:25,18,09,1, 11.9,1,1, 15.557, 10533.883, 412.609, 52904.394 25/05/11,11:15:25,19,09,1, 11.9,1,1, 15.557, 10533.916, 412.582, 52904.295 25/05/11,11:15:26,00,09,1, 12.0,1,1, 15.559, 10533.911, 412.582, 52904.295 25/05/11,11:15:26,01,09,1, 12.0,1,1, 15.559, 10533.884, 412.594, 52904.149 25/05/11,11:15:26,02,09,1, 12.0,1,1, 15.559, 10533.916, 412.604, 52904.435 25/05/11,11:15:26,03,09,1, 12.0,1,1, 15.559, 10533.880, 412.577, 52904.447 25/05/11,11:15:26,04,09,1, 12.0,1,1, 15.559, 10533.922, 412.594, 52904.433 25/05/11,11:15:26,05,09,1, 12.0,1,1, 15.559, 10533.922, 412.606, 52904.397 25/05/11,11:15:26,06,09,1, 12.0,1,1, 15.559, 10533.899, 412.600, 52904.388 25/05/11,11:15:26,07,09,1, 12.0,1,1, 15.559, 10533.894, 412.602, 52904.345 25/05/11,11:15:26,08,09,1, 12.0,1,1, 15.559, 10533.908, 412.603, 52904.359 25/05/11,11:15:26,09,09,1, 12.0,1,1, 15.559, 10533.906, 412.593, 52904.320 25/05/11,11:15:26,10,09,1, 12.0,1,1, 15.559, 10533.878, 412.601, 52904.427 25/05/11,11:15:26,11,09,1, 12.0,1,1, 15.559, 10533.898, 412.585, 52904.379 25/05/11,11:15:26,12,09,1, 12.0,1,1, 15.559, 10533.926, 412.571, 52904.340 25/05/11,11:15:26,13,09,1, 12.0,1,1, 15.559, 10533.901, 412.597, 52904.371 25/05/11,11:15:26,14,09,1, 12.0,1,1, 15.559, 10533.908, 412.584, 52904.414 25/05/11,11:15:26,15,09,1, 12.0,1,1, 15.559, 10533.908, 412.580, 52904.350 25/05/11,11:15:26,16,09,1, 12.0,1,1, 15.559, 10533.914, 412.593, 52904.411 25/05/11,11:15:26,17,09,1, 12.0,1,1, 15.559, 10533.922, 412.577, 52904.408 25/05/11,11:15:26,18,09,1, 12.0,1,1, 15.559, 10533.894, 412.562, 52904.300 25/05/11,11:15:26,19,09,1, 12.0,1,1, 15.559, 10533.921, 412.590, 52904.405 25/05/11,11:15:27,00,09,1, 11.9,1,1, 15.556, 10533.919, 412.590, 52904.405 25/05/11,11:15:27,01,09,1, 11.9,1,1, 15.556, 10533.917, 412.581, 52904.385 25/05/11,11:15:27,02,09,1, 11.9,1,1, 15.556, 10533.911, 412.579, 52904.388 25/05/11,11:15:27,03,09,1, 11.9,1,1, 15.556, 10533.916, 412.581, 52904.346 25/05/11,11:15:27,04,09,1, 11.9,1,1, 15.556, 10533.911, 412.612, 52904.371 25/05/11,11:15:27,05,09,1, 11.9,1,1, 15.556, 10533.902, 412.585, 52904.312 25/05/11,11:15:27,06,09,1, 11.9,1,1, 15.556, 10533.890, 412.574, 52904.376 25/05/11,11:15:27,07,09,1, 11.9,1,1, 15.556, 10533.894, 412.594, 52904.431 25/05/11,11:15:27,08,09,1, 11.9,1,1, 15.556, 10533.907, 412.617, 52904.411 25/05/11,11:15:27,09,09,1, 11.9,1,1, 15.556, 10533.900, 412.606, 52904.390 25/05/11,11:15:27,10,09,1, 11.9,1,1, 15.556, 10533.907, 412.576, 52904.342 25/05/11,11:15:27,11,09,1, 11.9,1,1, 15.556, 10533.927, 412.608, 52904.400 25/05/11,11:15:27,12,09,1, 11.9,1,1, 15.556, 10533.911, 412.561, 52904.322 25/05/11,11:15:27,13,09,1, 11.9,1,1, 15.556, 10533.938, 412.567, 52904.367 25/05/11,11:15:27,14,09,1, 11.9,1,1, 15.556, 10533.921, 412.597, 52904.437 25/05/11,11:15:27,15,09,1, 11.9,1,1, 15.556, 10533.911, 412.583, 52904.379 25/05/11,11:15:27,16,09,1, 11.9,1,1, 15.556, 10533.929, 412.579, 52904.371 25/05/11,11:15:27,17,09,1, 11.9,1,1, 15.556, 10533.907, 412.553, 52904.388 25/05/11,11:15:27,18,09,1, 11.9,1,1, 15.556, 10533.916, 412.541, 52904.325 25/05/11,11:15:27,19,09,1, 11.9,1,1, 15.556, 10533.922, 412.579, 52904.418 25/05/11,11:15:28,00,09,1, 11.9,1,1, 15.556, 10533.919, 412.579, 52904.418 25/05/11,11:15:28,01,09,1, 11.9,1,1, 15.556, 10533.902, 412.576, 52904.400 25/05/11,11:15:28,02,09,1, 11.9,1,1, 15.556, 10533.935, 412.583, 52904.359 25/05/11,11:15:28,03,09,1, 11.9,1,1, 15.556, 10533.910, 412.559, 52904.382 25/05/11,11:15:28,04,09,1, 11.9,1,1, 15.556, 10533.895, 412.568, 52904.367 25/05/11,11:15:28,05,09,1, 11.9,1,1, 15.556, 10533.914, 412.563, 52904.377 25/05/11,11:15:28,06,09,1, 11.9,1,1, 15.556, 10533.919, 412.516, 52904.374 25/05/11,11:15:28,07,09,1, 11.9,1,1, 15.556, 10533.916, 412.559, 52904.296 25/05/11,11:15:28,08,09,1, 11.9,1,1, 15.556, 10533.931, 412.548, 52904.416 25/05/11,11:15:28,09,09,1, 11.9,1,1, 15.556, 10533.904, 412.535, 52904.372 25/05/11,11:15:28,10,09,1, 11.9,1,1, 15.556, 10533.898, 412.547, 52904.395 25/05/11,11:15:28,11,09,1, 11.9,1,1, 15.556, 10533.911, 412.527, 52904.329 25/05/11,11:15:28,12,09,1, 11.9,1,1, 15.556, 10533.924, 412.512, 52904.342 25/05/11,11:15:28,13,09,1, 11.9,1,1, 15.556, 10533.943, 412.525, 52904.404 25/05/11,11:15:28,14,09,1, 11.9,1,1, 15.556, 10533.885, 412.537, 52904.332 25/05/11,11:15:28,15,09,1, 11.9,1,1, 15.556, 10533.916, 412.525, 52904.367 25/05/11,11:15:28,16,09,1, 11.9,1,1, 15.556, 10533.928, 412.529, 52904.336 25/05/11,11:15:28,17,09,1, 11.9,1,1, 15.556, 10533.906, 412.511, 52904.417 25/05/11,11:15:28,18,09,1, 11.9,1,1, 15.556, 10533.950, 412.529, 52904.354 25/05/11,11:15:28,19,09,1, 11.9,1,1, 15.556, 10533.903, 412.513, 52904.390 25/05/11,11:15:29,00,09,1, 11.9,1,1, 15.560, 10533.903, 412.513, 52904.390 25/05/11,11:15:29,01,09,1, 11.9,1,1, 15.560, 10533.920, 412.501, 52904.432 25/05/11,11:15:29,02,09,1, 11.9,1,1, 15.560, 10533.908, 412.511, 52904.380 25/05/11,11:15:29,03,09,1, 11.9,1,1, 15.560, 10533.959, 412.498, 52904.348 25/05/11,11:15:29,04,09,1, 11.9,1,1, 15.560, 10533.929, 412.486, 52904.392 25/05/11,11:15:29,05,09,1, 11.9,1,1, 15.560, 10533.921, 412.511, 52904.419 25/05/11,11:15:29,06,09,1, 11.9,1,1, 15.560, 10533.900, 412.518, 52904.448 25/05/11,11:15:29,07,09,1, 11.9,1,1, 15.560, 10533.924, 412.507, 52904.341 25/05/11,11:15:29,08,09,1, 11.9,1,1, 15.560, 10533.913, 412.510, 52904.465 25/05/11,11:15:29,09,09,1, 11.9,1,1, 15.560, 10533.925, 412.501, 52904.444 25/05/11,11:15:29,10,09,1, 11.9,1,1, 15.560, 10533.953, 412.503, 52904.561 25/05/11,11:15:29,11,09,1, 11.9,1,1, 15.560, 10533.908, 412.464, 52904.382 25/05/11,11:15:29,12,09,1, 11.9,1,1, 15.560, 10533.907, 412.497, 52904.408 25/05/11,11:15:29,13,09,1, 11.9,1,1, 15.560, 10533.895, 412.465, 52904.428 25/05/11,11:15:29,14,09,1, 11.9,1,1, 15.560, 10533.910, 412.463, 52904.376 25/05/11,11:15:29,15,09,1, 11.9,1,1, 15.560, 10533.896, 412.473, 52904.387 25/05/11,11:15:29,16,09,1, 11.9,1,1, 15.560, 10533.896, 412.473, 52904.402 25/05/11,11:15:29,17,09,1, 11.9,1,1, 15.560, 10533.914, 412.457, 52904.417 25/05/11,11:15:29,18,09,1, 11.9,1,1, 15.560, 10533.904, 412.493, 52904.398 25/05/11,11:15:29,19,09,1, 11.9,1,1, 15.560, 10533.905, 412.467, 52904.435 25/05/11,11:15:30,00,09,1, 12.0,1,1, 15.562, 10533.903, 412.467, 52904.435 25/05/11,11:15:30,01,09,1, 12.0,1,1, 15.562, 10533.891, 412.487, 52904.390 25/05/11,11:15:30,02,09,1, 12.0,1,1, 15.562, 10533.886, 412.467, 52904.388 25/05/11,11:15:30,03,09,1, 12.0,1,1, 15.562, 10533.880, 412.480, 52904.388 25/05/11,11:15:30,04,09,1, 12.0,1,1, 15.562, 10533.889, 412.483, 52904.381 25/05/11,11:15:30,05,09,1, 12.0,1,1, 15.562, 10533.882, 412.494, 52904.392 25/05/11,11:15:30,06,09,1, 12.0,1,1, 15.562, 10533.894, 412.456, 52904.350 25/05/11,11:15:30,07,09,1, 12.0,1,1, 15.562, 10533.876, 412.480, 52904.420 25/05/11,11:15:30,08,09,1, 12.0,1,1, 15.562, 10533.882, 412.492, 52904.428 25/05/11,11:15:30,09,09,1, 12.0,1,1, 15.562, 10533.874, 412.462, 52904.416 25/05/11,11:15:30,10,09,1, 12.0,1,1, 15.562, 10533.877, 412.473, 52904.372 25/05/11,11:15:30,11,09,1, 12.0,1,1, 15.562, 10533.871, 412.475, 52904.450 25/05/11,11:15:30,12,09,1, 12.0,1,1, 15.562, 10533.856, 412.464, 52904.427 25/05/11,11:15:30,13,09,1, 12.0,1,1, 15.562, 10533.870, 412.458, 52904.359 25/05/11,11:15:30,14,09,1, 12.0,1,1, 15.562, 10533.876, 412.478, 52904.467 25/05/11,11:15:30,15,09,1, 12.0,1,1, 15.562, 10533.862, 412.480, 52904.475 25/05/11,11:15:30,16,09,1, 12.0,1,1, 15.562, 10533.868, 412.454, 52904.470 25/05/11,11:15:30,17,09,1, 12.0,1,1, 15.562, 10533.874, 412.444, 52904.357 25/05/11,11:15:30,18,09,1, 12.0,1,1, 15.562, 10533.844, 412.452, 52904.387 25/05/11,11:15:30,19,09,1, 12.0,1,1, 15.562, 10533.866, 412.461, 52904.379 25/05/11,11:15:31,00,09,1, 11.9,1,1, 15.558, 10533.861, 412.461, 52904.379 25/05/11,11:15:31,01,09,1, 11.9,1,1, 15.558, 10533.864, 412.451, 52904.384 25/05/11,11:15:31,02,09,1, 11.9,1,1, 15.558, 10533.842, 412.435, 52904.387 25/05/11,11:15:31,03,09,1, 11.9,1,1, 15.558, 10533.856, 412.430, 52904.398 25/05/11,11:15:31,04,09,1, 11.9,1,1, 15.558, 10533.850, 412.442, 52904.453 25/05/11,11:15:31,05,09,1, 11.9,1,1, 15.558, 10533.849, 412.445, 52904.396 25/05/11,11:15:31,06,09,1, 11.9,1,1, 15.558, 10533.859, 412.461, 52904.392 25/05/11,11:15:31,07,09,1, 11.9,1,1, 15.558, 10533.836, 412.423, 52904.426 25/05/11,11:15:31,08,09,1, 11.9,1,1, 15.558, 10533.806, 412.451, 52904.499 25/05/11,11:15:31,09,09,1, 11.9,1,1, 15.558, 10533.817, 412.439, 52904.412 25/05/11,11:15:31,10,09,1, 11.9,1,1, 15.558, 10533.819, 412.455, 52904.403 25/05/11,11:15:31,11,09,1, 11.9,1,1, 15.558, 10533.827, 412.457, 52904.413 25/05/11,11:15:31,12,09,1, 11.9,1,1, 15.558, 10533.800, 412.429, 52904.377 25/05/11,11:15:31,13,09,1, 11.9,1,1, 15.558, 10533.809, 412.435, 52904.362 25/05/11,11:15:31,14,09,1, 11.9,1,1, 15.558, 10533.813, 412.429, 52904.378 25/05/11,11:15:31,15,09,1, 11.9,1,1, 15.558, 10533.799, 412.443, 52904.375 25/05/11,11:15:31,16,09,1, 11.9,1,1, 15.558, 10533.805, 412.481, 52904.496 25/05/11,11:15:31,17,09,1, 11.9,1,1, 15.558, 10533.811, 412.432, 52904.388 25/05/11,11:15:31,18,09,1, 11.9,1,1, 15.558, 10533.791, 412.433, 52904.421 25/05/11,11:15:31,19,09,1, 11.9,1,1, 15.558, 10533.800, 412.433, 52904.440 25/05/11,11:15:32,00,09,1, 11.9,1,1, 15.560, 10533.794, 412.433, 52904.440 25/05/11,11:15:32,01,09,1, 11.9,1,1, 15.560, 10533.791, 412.444, 52904.468 25/05/11,11:15:32,02,09,1, 11.9,1,1, 15.560, 10533.789, 412.410, 52904.468 25/05/11,11:15:32,03,09,1, 11.9,1,1, 15.560, 10533.783, 412.435, 52904.393 25/05/11,11:15:32,04,09,1, 11.9,1,1, 15.560, 10533.789, 412.420, 52904.357 25/05/11,11:15:32,05,09,1, 11.9,1,1, 15.560, 10533.772, 412.430, 52904.418 25/05/11,11:15:32,06,09,1, 11.9,1,1, 15.560, 10533.771, 412.407, 52904.412 25/05/11,11:15:32,07,09,1, 11.9,1,1, 15.560, 10533.778, 412.427, 52904.441 25/05/11,11:15:32,08,09,1, 11.9,1,1, 15.560, 10533.757, 412.421, 52904.490 25/05/11,11:15:32,09,09,1, 11.9,1,1, 15.560, 10533.768, 412.387, 52904.367 25/05/11,11:15:32,10,09,1, 11.9,1,1, 15.560, 10533.753, 412.400, 52904.354 25/05/11,11:15:32,11,09,1, 11.9,1,1, 15.560, 10533.772, 412.399, 52904.483 25/05/11,11:15:32,12,09,1, 11.9,1,1, 15.560, 10533.748, 412.401, 52904.375 25/05/11,11:15:32,13,09,1, 11.9,1,1, 15.560, 10533.764, 412.377, 52904.427 25/05/11,11:15:32,14,09,1, 11.9,1,1, 15.560, 10533.770, 412.383, 52904.418 25/05/11,11:15:32,15,09,1, 11.9,1,1, 15.560, 10533.754, 412.379, 52904.355 25/05/11,11:15:32,16,09,1, 11.9,1,1, 15.560, 10533.764, 412.384, 52904.415 25/05/11,11:15:32,17,09,1, 11.9,1,1, 15.560, 10533.761, 412.403, 52904.496 25/05/11,11:15:32,18,09,1, 11.9,1,1, 15.560, 10533.777, 412.383, 52904.421 25/05/11,11:15:32,19,09,1, 11.9,1,1, 15.560, 10533.774, 412.395, 52904.500 25/05/11,11:15:33,00,10,1, 12.0,1,1, 15.557, 10533.769, 412.395, 52904.500 25/05/11,11:15:33,01,10,1, 12.0,1,1, 15.557, 10533.738, 412.371, 52904.461 25/05/11,11:15:33,02,10,1, 12.0,1,1, 15.557, 10533.769, 412.411, 52904.417 25/05/11,11:15:33,03,10,1, 12.0,1,1, 15.557, 10533.742, 412.393, 52904.392 25/05/11,11:15:33,04,10,1, 12.0,1,1, 15.557, 10533.728, 412.370, 52904.471 25/05/11,11:15:33,05,10,1, 12.0,1,1, 15.557, 10533.725, 412.385, 52904.484 25/05/11,11:15:33,06,10,1, 12.0,1,1, 15.557, 10533.721, 412.383, 52904.516 25/05/11,11:15:33,07,10,1, 12.0,1,1, 15.557, 10533.735, 412.388, 52904.440 25/05/11,11:15:33,08,10,1, 12.0,1,1, 15.557, 10533.734, 412.385, 52904.481 25/05/11,11:15:33,09,10,1, 12.0,1,1, 15.557, 10533.734, 412.376, 52904.422 25/05/11,11:15:33,10,10,1, 12.0,1,1, 15.557, 10533.729, 412.369, 52904.371 25/05/11,11:15:33,11,10,1, 12.0,1,1, 15.557, 10533.732, 412.376, 52904.449 25/05/11,11:15:33,12,10,1, 12.0,1,1, 15.557, 10533.720, 412.364, 52904.460 25/05/11,11:15:33,13,10,1, 12.0,1,1, 15.557, 10533.766, 412.351, 52904.441 25/05/11,11:15:33,14,10,1, 12.0,1,1, 15.557, 10533.740, 412.359, 52904.428 25/05/11,11:15:33,15,10,1, 12.0,1,1, 15.557, 10533.722, 412.341, 52904.427 25/05/11,11:15:33,16,10,1, 12.0,1,1, 15.557, 10533.710, 412.362, 52904.421 25/05/11,11:15:33,17,10,1, 12.0,1,1, 15.557, 10533.754, 412.364, 52904.525 25/05/11,11:15:33,18,10,1, 12.0,1,1, 15.557, 10533.696, 412.336, 52904.423 25/05/11,11:15:33,19,10,1, 12.0,1,1, 15.557, 10533.715, 412.346, 52904.393 25/05/11,11:15:34,00,09,1, 11.9,1,1, 15.554, 10533.711, 412.346, 52904.393 25/05/11,11:15:34,01,09,1, 11.9,1,1, 15.554, 10533.717, 412.311, 52904.359 25/05/11,11:15:34,02,09,1, 11.9,1,1, 15.554, 10533.700, 412.347, 52904.479 25/05/11,11:15:34,03,09,1, 11.9,1,1, 15.554, 10533.720, 412.317, 52904.428 25/05/11,11:15:34,04,09,1, 11.9,1,1, 15.554, 10533.710, 412.341, 52904.359 25/05/11,11:15:34,05,09,1, 11.9,1,1, 15.554, 10533.693, 412.334, 52904.417 25/05/11,11:15:34,06,09,1, 11.9,1,1, 15.554, 10533.711, 412.320, 52904.451 25/05/11,11:15:34,07,09,1, 11.9,1,1, 15.554, 10533.680, 412.333, 52904.413 25/05/11,11:15:34,08,09,1, 11.9,1,1, 15.554, 10533.681, 412.306, 52904.481 25/05/11,11:15:34,09,09,1, 11.9,1,1, 15.554, 10533.687, 412.291, 52904.452 25/05/11,11:15:34,10,09,1, 11.9,1,1, 15.554, 10533.713, 412.320, 52904.421 25/05/11,11:15:34,11,09,1, 11.9,1,1, 15.554, 10533.703, 412.307, 52904.442 25/05/11,11:15:34,12,09,1, 11.9,1,1, 15.554, 10533.688, 412.311, 52904.399 25/05/11,11:15:34,13,09,1, 11.9,1,1, 15.554, 10533.688, 412.317, 52904.497 25/05/11,11:15:34,14,09,1, 11.9,1,1, 15.554, 10533.690, 412.331, 52904.504 25/05/11,11:15:34,15,09,1, 11.9,1,1, 15.554, 10533.689, 412.291, 52904.441 25/05/11,11:15:34,16,09,1, 11.9,1,1, 15.554, 10533.672, 412.301, 52904.492 25/05/11,11:15:34,17,09,1, 11.9,1,1, 15.554, 10533.679, 412.327, 52904.484 25/05/11,11:15:34,18,09,1, 11.9,1,1, 15.554, 10533.665, 412.293, 52904.452 25/05/11,11:15:34,19,09,1, 11.9,1,1, 15.554, 10533.656, 412.304, 52904.473 25/05/11,11:15:35,00,10,1, 11.9,1,1, 15.555, 10533.652, 412.304, 52904.473 25/05/11,11:15:35,01,10,1, 11.9,1,1, 15.555, 10533.693, 412.284, 52904.444 25/05/11,11:15:35,02,10,1, 11.9,1,1, 15.555, 10533.681, 412.301, 52904.465 25/05/11,11:15:35,03,10,1, 11.9,1,1, 15.555, 10533.644, 412.307, 52904.461 25/05/11,11:15:35,04,10,1, 11.9,1,1, 15.555, 10533.664, 412.285, 52904.419 25/05/11,11:15:35,05,10,1, 11.9,1,1, 15.555, 10533.694, 412.321, 52904.463 25/05/11,11:15:35,06,10,1, 11.9,1,1, 15.555, 10533.662, 412.316, 52904.486 25/05/11,11:15:35,07,10,1, 11.9,1,1, 15.555, 10533.686, 412.319, 52904.491 25/05/11,11:15:35,08,10,1, 11.9,1,1, 15.555, 10533.654, 412.289, 52904.397 25/05/11,11:15:35,09,10,1, 11.9,1,1, 15.555, 10533.670, 412.278, 52904.426 25/05/11,11:15:35,10,10,1, 11.9,1,1, 15.555, 10533.672, 412.279, 52904.425 25/05/11,11:15:35,11,10,1, 11.9,1,1, 15.555, 10533.657, 412.287, 52904.425 25/05/11,11:15:35,12,10,1, 11.9,1,1, 15.555, 10533.644, 412.295, 52904.414 25/05/11,11:15:35,13,10,1, 11.9,1,1, 15.555, 10533.658, 412.276, 52904.455 25/05/11,11:15:35,14,10,1, 11.9,1,1, 15.555, 10533.653, 412.259, 52904.439 25/05/11,11:15:35,15,10,1, 11.9,1,1, 15.555, 10533.653, 412.271, 52904.434 25/05/11,11:15:35,16,10,1, 11.9,1,1, 15.555, 10533.642, 412.277, 52904.427 25/05/11,11:15:35,17,10,1, 11.9,1,1, 15.555, 10533.631, 412.254, 52904.456 25/05/11,11:15:35,18,10,1, 11.9,1,1, 15.555, 10533.625, 412.278, 52904.422 25/05/11,11:15:35,19,10,1, 11.9,1,1, 15.555, 10533.625, 412.272, 52904.394 25/05/11,11:15:36,00,09,1, 11.9,1,1, 15.560, 10533.619, 412.272, 52904.394 25/05/11,11:15:36,01,09,1, 11.9,1,1, 15.560, 10533.628, 412.254, 52904.442 25/05/11,11:15:36,02,09,1, 11.9,1,1, 15.560, 10533.642, 412.270, 52904.476 25/05/11,11:15:36,03,09,1, 11.9,1,1, 15.560, 10533.661, 412.255, 52904.419 25/05/11,11:15:36,04,09,1, 11.9,1,1, 15.560, 10533.633, 412.247, 52904.462 25/05/11,11:15:36,05,09,1, 11.9,1,1, 15.560, 10533.650, 412.271, 52904.473 25/05/11,11:15:36,06,09,1, 11.9,1,1, 15.560, 10533.618, 412.229, 52904.420 25/05/11,11:15:36,07,09,1, 11.9,1,1, 15.560, 10533.637, 412.275, 52904.447 25/05/11,11:15:36,08,09,1, 11.9,1,1, 15.560, 10533.652, 412.252, 52904.524 25/05/11,11:15:36,09,09,1, 11.9,1,1, 15.560, 10533.657, 412.248, 52904.434 25/05/11,11:15:36,10,09,1, 11.9,1,1, 15.560, 10533.635, 412.271, 52904.480 25/05/11,11:15:36,11,09,1, 11.9,1,1, 15.560, 10533.614, 412.242, 52904.411 25/05/11,11:15:36,12,09,1, 11.9,1,1, 15.560, 10533.638, 412.239, 52904.474 25/05/11,11:15:36,13,09,1, 11.9,1,1, 15.560, 10533.646, 412.255, 52904.462 25/05/11,11:15:36,14,09,1, 11.9,1,1, 15.560, 10533.623, 412.232, 52904.439 25/05/11,11:15:36,15,09,1, 11.9,1,1, 15.560, 10533.643, 412.199, 52904.467 25/05/11,11:15:36,16,09,1, 11.9,1,1, 15.560, 10533.645, 412.256, 52904.484 25/05/11,11:15:36,17,09,1, 11.9,1,1, 15.560, 10533.631, 412.242, 52904.464 25/05/11,11:15:36,18,09,1, 11.9,1,1, 15.560, 10533.633, 412.261, 52904.498 25/05/11,11:15:36,19,09,1, 11.9,1,1, 15.560, 10533.633, 412.256, 52904.498 25/05/11,11:15:37,00,10,1, 11.9,1,1, 15.559, 10533.627, 412.256, 52904.498 25/05/11,11:15:37,01,10,1, 11.9,1,1, 15.559, 10533.638, 412.238, 52904.465 25/05/11,11:15:37,02,10,1, 11.9,1,1, 15.559, 10533.626, 412.215, 52904.437 25/05/11,11:15:37,03,10,1, 11.9,1,1, 15.559, 10533.642, 412.210, 52904.465 25/05/11,11:15:37,04,10,1, 11.9,1,1, 15.559, 10533.653, 412.202, 52904.466 25/05/11,11:15:37,05,10,1, 11.9,1,1, 15.559, 10533.613, 412.226, 52904.506 25/05/11,11:15:37,06,10,1, 11.9,1,1, 15.559, 10533.640, 412.202, 52904.503 25/05/11,11:15:37,07,10,1, 11.9,1,1, 15.559, 10533.631, 412.209, 52904.447 25/05/11,11:15:37,08,10,1, 11.9,1,1, 15.559, 10533.641, 412.246, 52904.539 25/05/11,11:15:37,09,10,1, 11.9,1,1, 15.559, 10533.613, 412.208, 52904.467 25/05/11,11:15:37,10,10,1, 11.9,1,1, 15.559, 10533.627, 412.216, 52904.469 25/05/11,11:15:37,11,10,1, 11.9,1,1, 15.559, 10533.634, 412.208, 52904.494 25/05/11,11:15:37,12,10,1, 11.9,1,1, 15.559, 10533.642, 412.217, 52904.481 25/05/11,11:15:37,13,10,1, 11.9,1,1, 15.559, 10533.623, 412.216, 52904.489 25/05/11,11:15:37,14,10,1, 11.9,1,1, 15.559, 10533.643, 412.210, 52904.539 25/05/11,11:15:37,15,10,1, 11.9,1,1, 15.559, 10533.631, 412.191, 52904.451 25/05/11,11:15:37,16,10,1, 11.9,1,1, 15.559, 10533.645, 412.218, 52904.500 25/05/11,11:15:37,17,10,1, 11.9,1,1, 15.559, 10533.640, 412.194, 52904.418 25/05/11,11:15:37,18,10,1, 11.9,1,1, 15.559, 10533.628, 412.174, 52904.457 25/05/11,11:15:37,19,10,1, 11.9,1,1, 15.559, 10533.620, 412.202, 52904.510 25/05/11,11:15:38,00,10,1, 12.0,1,1, 15.560, 10533.619, 412.202, 52904.510 25/05/11,11:15:38,01,10,1, 12.0,1,1, 15.560, 10533.659, 412.183, 52904.511 25/05/11,11:15:38,02,10,1, 12.0,1,1, 15.560, 10533.646, 412.212, 52904.503 25/05/11,11:15:38,03,10,1, 12.0,1,1, 15.560, 10533.629, 412.199, 52904.497 25/05/11,11:15:38,04,10,1, 12.0,1,1, 15.560, 10533.637, 412.205, 52904.499 25/05/11,11:15:38,05,10,1, 12.0,1,1, 15.560, 10533.624, 412.179, 52904.474 25/05/11,11:15:38,06,10,1, 12.0,1,1, 15.560, 10533.635, 412.176, 52904.522 25/05/11,11:15:38,07,10,1, 12.0,1,1, 15.560, 10533.647, 412.147, 52904.461 25/05/11,11:15:38,08,10,1, 12.0,1,1, 15.560, 10533.639, 412.159, 52904.423 25/05/11,11:15:38,09,10,1, 12.0,1,1, 15.560, 10533.642, 412.161, 52904.445 25/05/11,11:15:38,10,10,1, 12.0,1,1, 15.560, 10533.665, 412.170, 52904.509 25/05/11,11:15:38,11,10,1, 12.0,1,1, 15.560, 10533.648, 412.151, 52904.467 25/05/11,11:15:38,12,10,1, 12.0,1,1, 15.560, 10533.640, 412.146, 52904.490 25/05/11,11:15:38,13,10,1, 12.0,1,1, 15.560, 10533.655, 412.145, 52904.557 25/05/11,11:15:38,14,10,1, 12.0,1,1, 15.560, 10533.656, 412.142, 52904.512 25/05/11,11:15:38,15,10,1, 12.0,1,1, 15.560, 10533.664, 412.177, 52904.495 25/05/11,11:15:38,16,10,1, 12.0,1,1, 15.560, 10533.685, 412.148, 52904.522 25/05/11,11:15:38,17,10,1, 12.0,1,1, 15.560, 10533.696, 412.140, 52904.456 25/05/11,11:15:38,18,10,1, 12.0,1,1, 15.560, 10533.712, 412.154, 52904.567 25/05/11,11:15:38,19,10,1, 12.0,1,1, 15.560, 10533.671, 412.108, 52904.465 25/05/11,11:15:39,00,09,1, 11.9,1,1, 15.563, 10533.669, 412.108, 52904.465 25/05/11,11:15:39,01,09,1, 11.9,1,1, 15.563, 10533.670, 412.128, 52904.572 25/05/11,11:15:39,02,09,1, 11.9,1,1, 15.563, 10533.684, 412.107, 52904.537 25/05/11,11:15:39,03,09,1, 11.9,1,1, 15.563, 10533.691, 412.124, 52904.514 25/05/11,11:15:39,04,09,1, 11.9,1,1, 15.563, 10533.708, 412.140, 52904.481 25/05/11,11:15:39,05,09,1, 11.9,1,1, 15.563, 10533.675, 412.113, 52904.572 25/05/11,11:15:39,06,09,1, 11.9,1,1, 15.563, 10533.687, 412.117, 52904.527 25/05/11,11:15:39,07,09,1, 11.9,1,1, 15.563, 10533.688, 412.143, 52904.495 25/05/11,11:15:39,08,09,1, 11.9,1,1, 15.563, 10533.686, 412.093, 52904.432 25/05/11,11:15:39,09,09,1, 11.9,1,1, 15.563, 10533.668, 412.109, 52904.573 25/05/11,11:15:39,10,09,1, 11.9,1,1, 15.563, 10533.690, 412.124, 52904.518 25/05/11,11:15:39,11,09,1, 11.9,1,1, 15.563, 10533.687, 412.112, 52904.462 25/05/11,11:15:39,12,09,1, 11.9,1,1, 15.563, 10533.675, 412.144, 52904.500 25/05/11,11:15:39,13,09,1, 11.9,1,1, 15.563, 10533.685, 412.148, 52904.505 25/05/11,11:15:39,14,09,1, 11.9,1,1, 15.563, 10533.672, 412.138, 52904.465 25/05/11,11:15:39,15,09,1, 11.9,1,1, 15.563, 10533.695, 412.139, 52904.480 25/05/11,11:15:39,16,09,1, 11.9,1,1, 15.563, 10533.694, 412.112, 52904.493 25/05/11,11:15:39,17,09,1, 11.9,1,1, 15.563, 10533.681, 412.129, 52904.505 25/05/11,11:15:39,18,09,1, 11.9,1,1, 15.563, 10533.701, 412.156, 52904.491 25/05/11,11:15:39,19,09,1, 11.9,1,1, 15.563, 10533.690, 412.144, 52904.534 25/05/11,11:15:40,00,10,1, 12.0,1,1, 15.559, 10533.686, 412.144, 52904.534 25/05/11,11:15:40,01,10,1, 12.0,1,1, 15.559, 10533.697, 412.170, 52904.517 25/05/11,11:15:40,02,10,1, 12.0,1,1, 15.559, 10533.688, 412.151, 52904.548 25/05/11,11:15:40,03,10,1, 12.0,1,1, 15.559, 10533.673, 412.150, 52904.563 25/05/11,11:15:40,04,10,1, 12.0,1,1, 15.559, 10533.691, 412.155, 52904.528 25/05/11,11:15:40,05,10,1, 12.0,1,1, 15.559, 10533.709, 412.146, 52904.505 25/05/11,11:15:40,06,10,1, 12.0,1,1, 15.559, 10533.691, 412.158, 52904.567 25/05/11,11:15:40,07,10,1, 12.0,1,1, 15.559, 10533.686, 412.145, 52904.440 25/05/11,11:15:40,08,10,1, 12.0,1,1, 15.559, 10533.728, 412.151, 52904.473 25/05/11,11:15:40,09,10,1, 12.0,1,1, 15.559, 10533.686, 412.162, 52904.577 25/05/11,11:15:40,10,10,1, 12.0,1,1, 15.559, 10533.706, 412.171, 52904.420 25/05/11,11:15:40,11,10,1, 12.0,1,1, 15.559, 10533.704, 412.160, 52904.524 25/05/11,11:15:40,12,10,1, 12.0,1,1, 15.559, 10533.673, 412.142, 52904.590 25/05/11,11:15:40,13,10,1, 12.0,1,1, 15.559, 10533.698, 412.164, 52904.552 25/05/11,11:15:40,14,10,1, 12.0,1,1, 15.559, 10533.700, 412.158, 52904.573 25/05/11,11:15:40,15,10,1, 12.0,1,1, 15.559, 10533.697, 412.156, 52904.478 25/05/11,11:15:40,16,10,1, 12.0,1,1, 15.559, 10533.712, 412.163, 52904.554 25/05/11,11:15:40,17,10,1, 12.0,1,1, 15.559, 10533.704, 412.155, 52904.493 25/05/11,11:15:40,18,10,1, 12.0,1,1, 15.559, 10533.689, 412.162, 52904.514 25/05/11,11:15:40,19,10,1, 12.0,1,1, 15.559, 10533.699, 412.126, 52904.487 25/05/11,11:15:41,00,09,1, 11.9,1,1, 15.559, 10533.694, 412.126, 52904.487 25/05/11,11:15:41,01,09,1, 11.9,1,1, 15.559, 10533.690, 412.169, 52904.512 25/05/11,11:15:41,02,09,1, 11.9,1,1, 15.559, 10533.702, 412.172, 52904.489 25/05/11,11:15:41,03,09,1, 11.9,1,1, 15.559, 10533.700, 412.177, 52904.590 25/05/11,11:15:41,04,09,1, 11.9,1,1, 15.559, 10533.685, 412.156, 52904.540 25/05/11,11:15:41,05,09,1, 11.9,1,1, 15.559, 10533.673, 412.178, 52904.507 25/05/11,11:15:41,06,09,1, 11.9,1,1, 15.559, 10533.697, 412.169, 52904.569 25/05/11,11:15:41,07,09,1, 11.9,1,1, 15.559, 10533.713, 412.172, 52904.482 25/05/11,11:15:41,08,09,1, 11.9,1,1, 15.559, 10533.686, 412.202, 52904.572 25/05/11,11:15:41,09,09,1, 11.9,1,1, 15.559, 10533.698, 412.173, 52904.596 25/05/11,11:15:41,10,09,1, 11.9,1,1, 15.559, 10533.693, 412.161, 52904.519 25/05/11,11:15:41,11,09,1, 11.9,1,1, 15.559, 10533.665, 412.193, 52904.547 25/05/11,11:15:41,12,09,1, 11.9,1,1, 15.559, 10533.701, 412.160, 52904.476 25/05/11,11:15:41,13,09,1, 11.9,1,1, 15.559, 10533.684, 412.172, 52904.549 25/05/11,11:15:41,14,09,1, 11.9,1,1, 15.559, 10533.704, 412.178, 52904.536 25/05/11,11:15:41,15,09,1, 11.9,1,1, 15.559, 10533.695, 412.192, 52904.568 25/05/11,11:15:41,16,09,1, 11.9,1,1, 15.559, 10533.688, 412.206, 52904.550 25/05/11,11:15:41,17,09,1, 11.9,1,1, 15.559, 10533.688, 412.208, 52904.598 25/05/11,11:15:41,18,09,1, 11.9,1,1, 15.559, 10533.698, 412.197, 52904.520 25/05/11,11:15:41,19,09,1, 11.9,1,1, 15.559, 10533.702, 412.215, 52904.554 25/05/11,11:15:42,00,09,1, 12.0,1,1, 15.558, 10533.694, 412.215, 52904.554 25/05/11,11:15:42,01,09,1, 12.0,1,1, 15.558, 10533.693, 412.196, 52904.557 25/05/11,11:15:42,02,09,1, 12.0,1,1, 15.558, 10533.670, 412.210, 52904.521 25/05/11,11:15:42,03,09,1, 12.0,1,1, 15.558, 10533.694, 412.204, 52904.595 25/05/11,11:15:42,04,09,1, 12.0,1,1, 15.558, 10533.693, 412.229, 52904.600 25/05/11,11:15:42,05,09,1, 12.0,1,1, 15.558, 10533.676, 412.214, 52904.561 25/05/11,11:15:42,06,09,1, 12.0,1,1, 15.558, 10533.715, 412.206, 52904.586 25/05/11,11:15:42,07,09,1, 12.0,1,1, 15.558, 10533.693, 412.233, 52904.592 25/05/11,11:15:42,08,09,1, 12.0,1,1, 15.558, 10533.703, 412.218, 52904.583 25/05/11,11:15:42,09,09,1, 12.0,1,1, 15.558, 10533.703, 412.218, 52904.597 25/05/11,11:15:42,10,09,1, 12.0,1,1, 15.558, 10533.710, 412.234, 52904.690 25/05/11,11:15:42,11,09,1, 12.0,1,1, 15.558, 10533.730, 412.200, 52904.551 25/05/11,11:15:42,12,09,1, 12.0,1,1, 15.558, 10533.729, 412.224, 52904.536 25/05/11,11:15:42,13,09,1, 12.0,1,1, 15.558, 10533.725, 412.218, 52904.607 25/05/11,11:15:42,14,09,1, 12.0,1,1, 15.558, 10533.696, 412.226, 52904.583 25/05/11,11:15:42,15,09,1, 12.0,1,1, 15.558, 10533.720, 412.221, 52904.575 25/05/11,11:15:42,16,09,1, 12.0,1,1, 15.558, 10533.763, 412.207, 52904.541 25/05/11,11:15:42,17,09,1, 12.0,1,1, 15.558, 10533.736, 412.247, 52904.608 25/05/11,11:15:42,18,09,1, 12.0,1,1, 15.558, 10533.758, 412.226, 52904.606 25/05/11,11:15:42,19,09,1, 12.0,1,1, 15.558, 10533.766, 412.216, 52904.527 25/05/11,11:15:43,00,09,1, 12.0,1,1, 15.561, 10533.761, 412.216, 52904.527 25/05/11,11:15:43,01,09,1, 12.0,1,1, 15.561, 10533.778, 412.207, 52904.613 25/05/11,11:15:43,02,09,1, 12.0,1,1, 15.561, 10533.748, 412.185, 52904.594 25/05/11,11:15:43,03,09,1, 12.0,1,1, 15.561, 10533.767, 412.225, 52904.595 25/05/11,11:15:43,04,09,1, 12.0,1,1, 15.561, 10533.779, 412.227, 52904.608 25/05/11,11:15:43,05,09,1, 12.0,1,1, 15.561, 10533.787, 412.199, 52904.595 25/05/11,11:15:43,06,09,1, 12.0,1,1, 15.561, 10533.761, 412.233, 52904.599 25/05/11,11:15:43,07,09,1, 12.0,1,1, 15.561, 10533.771, 412.221, 52904.580 25/05/11,11:15:43,08,09,1, 12.0,1,1, 15.561, 10533.781, 412.231, 52904.597 25/05/11,11:15:43,09,09,1, 12.0,1,1, 15.561, 10533.802, 412.213, 52904.583 25/05/11,11:15:43,10,09,1, 12.0,1,1, 15.561, 10533.791, 412.223, 52904.576 25/05/11,11:15:43,11,09,1, 12.0,1,1, 15.561, 10533.808, 412.238, 52904.579 25/05/11,11:15:43,12,09,1, 12.0,1,1, 15.561, 10533.799, 412.231, 52904.571 25/05/11,11:15:43,13,09,1, 12.0,1,1, 15.561, 10533.833, 412.208, 52904.633 25/05/11,11:15:43,14,09,1, 12.0,1,1, 15.561, 10533.824, 412.256, 52904.641 25/05/11,11:15:43,15,09,1, 12.0,1,1, 15.561, 10533.825, 412.208, 52904.698 25/05/11,11:15:43,16,09,1, 12.0,1,1, 15.561, 10533.818, 412.223, 52904.626 25/05/11,11:15:43,17,09,1, 12.0,1,1, 15.561, 10533.834, 412.240, 52904.593 25/05/11,11:15:43,18,09,1, 12.0,1,1, 15.561, 10533.852, 412.203, 52904.651 25/05/11,11:15:43,19,09,1, 12.0,1,1, 15.561, 10533.838, 412.212, 52904.629 25/05/11,11:15:44,00,09,1, 11.9,1,1, 15.564, 10533.836, 412.212, 52904.629 25/05/11,11:15:44,01,09,1, 11.9,1,1, 15.564, 10533.862, 412.221, 52904.664 25/05/11,11:15:44,02,09,1, 11.9,1,1, 15.564, 10533.875, 412.217, 52904.615 25/05/11,11:15:44,03,09,1, 11.9,1,1, 15.564, 10533.857, 412.215, 52904.667 25/05/11,11:15:44,04,09,1, 11.9,1,1, 15.564, 10533.870, 412.215, 52904.551 25/05/11,11:15:44,05,09,1, 11.9,1,1, 15.564, 10533.874, 412.221, 52904.669 25/05/11,11:15:44,06,09,1, 11.9,1,1, 15.564, 10533.876, 412.213, 52904.593 25/05/11,11:15:44,07,09,1, 11.9,1,1, 15.564, 10533.889, 412.215, 52904.562 25/05/11,11:15:44,08,09,1, 11.9,1,1, 15.564, 10533.883, 412.215, 52904.589 25/05/11,11:15:44,09,09,1, 11.9,1,1, 15.564, 10533.878, 412.230, 52904.680 25/05/11,11:15:44,10,09,1, 11.9,1,1, 15.564, 10533.896, 412.197, 52904.551 25/05/11,11:15:44,11,09,1, 11.9,1,1, 15.564, 10533.902, 412.200, 52904.628 25/05/11,11:15:44,12,09,1, 11.9,1,1, 15.564, 10533.888, 412.216, 52904.656 25/05/11,11:15:44,13,09,1, 11.9,1,1, 15.564, 10533.881, 412.209, 52904.589 25/05/11,11:15:44,14,09,1, 11.9,1,1, 15.564, 10533.885, 412.222, 52904.669 25/05/11,11:15:44,15,09,1, 11.9,1,1, 15.564, 10533.891, 412.201, 52904.631 25/05/11,11:15:44,16,09,1, 11.9,1,1, 15.564, 10533.916, 412.216, 52904.627 25/05/11,11:15:44,17,09,1, 11.9,1,1, 15.564, 10533.883, 412.189, 52904.587 25/05/11,11:15:44,18,09,1, 11.9,1,1, 15.564, 10533.895, 412.176, 52904.601 25/05/11,11:15:44,19,09,1, 11.9,1,1, 15.564, 10533.895, 412.201, 52904.644 25/05/11,11:15:45,00,09,1, 11.9,1,1, 15.563, 10533.894, 412.201, 52904.644 25/05/11,11:15:45,01,09,1, 11.9,1,1, 15.563, 10533.903, 412.200, 52904.644 25/05/11,11:15:45,02,09,1, 11.9,1,1, 15.563, 10533.927, 412.190, 52904.625 25/05/11,11:15:45,03,09,1, 11.9,1,1, 15.563, 10533.909, 412.196, 52904.696 25/05/11,11:15:45,04,09,1, 11.9,1,1, 15.563, 10533.940, 412.217, 52904.657 25/05/11,11:15:45,05,09,1, 11.9,1,1, 15.563, 10533.946, 412.201, 52904.633 25/05/11,11:15:45,06,09,1, 11.9,1,1, 15.563, 10533.918, 412.193, 52904.688 25/05/11,11:15:45,07,09,1, 11.9,1,1, 15.563, 10533.934, 412.212, 52904.626 25/05/11,11:15:45,08,09,1, 11.9,1,1, 15.563, 10533.899, 412.188, 52904.686 25/05/11,11:15:45,09,09,1, 11.9,1,1, 15.563, 10533.907, 412.194, 52904.602 25/05/11,11:15:45,10,09,1, 11.9,1,1, 15.563, 10533.920, 412.194, 52904.674 25/05/11,11:15:45,11,09,1, 11.9,1,1, 15.563, 10533.928, 412.195, 52904.600 25/05/11,11:15:45,12,09,1, 11.9,1,1, 15.563, 10533.919, 412.191, 52904.693 25/05/11,11:15:45,13,09,1, 11.9,1,1, 15.563, 10533.915, 412.207, 52904.648 25/05/11,11:15:45,14,09,1, 11.9,1,1, 15.563, 10533.917, 412.197, 52904.664 25/05/11,11:15:45,15,09,1, 11.9,1,1, 15.563, 10533.954, 412.211, 52904.643 25/05/11,11:15:45,16,09,1, 11.9,1,1, 15.563, 10533.910, 412.234, 52904.630 25/05/11,11:15:45,17,09,1, 11.9,1,1, 15.563, 10533.913, 412.202, 52904.649 25/05/11,11:15:45,18,09,1, 11.9,1,1, 15.563, 10533.930, 412.232, 52904.630 25/05/11,11:15:45,19,09,1, 11.9,1,1, 15.563, 10533.923, 412.189, 52904.595 25/05/11,11:15:46,00,09,1, 11.9,1,1, 15.566, 10533.919, 412.189, 52904.595 25/05/11,11:15:46,01,09,1, 11.9,1,1, 15.566, 10533.947, 412.207, 52904.729 25/05/11,11:15:46,02,09,1, 11.9,1,1, 15.566, 10533.919, 412.206, 52904.676 25/05/11,11:15:46,03,09,1, 11.9,1,1, 15.566, 10533.907, 412.212, 52904.723 25/05/11,11:15:46,04,09,1, 11.9,1,1, 15.566, 10533.929, 412.222, 52904.726 25/05/11,11:15:46,05,09,1, 11.9,1,1, 15.566, 10533.911, 412.197, 52904.635 25/05/11,11:15:46,06,09,1, 11.9,1,1, 15.566, 10533.934, 412.196, 52904.604 25/05/11,11:15:46,07,09,1, 11.9,1,1, 15.566, 10533.920, 412.208, 52904.645 25/05/11,11:15:46,08,09,1, 11.9,1,1, 15.566, 10533.917, 412.196, 52904.607 25/05/11,11:15:46,09,09,1, 11.9,1,1, 15.566, 10533.930, 412.206, 52904.661 25/05/11,11:15:46,10,09,1, 11.9,1,1, 15.566, 10533.905, 412.223, 52904.693 25/05/11,11:15:46,11,09,1, 11.9,1,1, 15.566, 10533.889, 412.215, 52904.676 25/05/11,11:15:46,12,09,1, 11.9,1,1, 15.566, 10533.906, 412.196, 52904.725 25/05/11,11:15:46,13,09,1, 11.9,1,1, 15.566, 10533.930, 412.212, 52904.666 25/05/11,11:15:46,14,09,1, 11.9,1,1, 15.566, 10533.938, 412.228, 52904.679 25/05/11,11:15:46,15,09,1, 11.9,1,1, 15.566, 10533.905, 412.222, 52904.716 25/05/11,11:15:46,16,09,1, 11.9,1,1, 15.566, 10533.926, 412.225, 52904.717 25/05/11,11:15:46,17,09,1, 11.9,1,1, 15.566, 10533.919, 412.227, 52904.725 25/05/11,11:15:46,18,09,1, 11.9,1,1, 15.566, 10533.912, 412.208, 52904.698 25/05/11,11:15:46,19,09,1, 11.9,1,1, 15.566, 10533.942, 412.175, 52904.644 25/05/11,11:15:47,00,10,1, 11.9,1,1, 15.564, 10533.936, 412.175, 52904.644 25/05/11,11:15:47,01,10,1, 11.9,1,1, 15.564, 10533.918, 412.232, 52904.759 25/05/11,11:15:47,02,10,1, 11.9,1,1, 15.564, 10533.927, 412.204, 52904.669 25/05/11,11:15:47,03,10,1, 11.9,1,1, 15.564, 10533.937, 412.221, 52904.724 25/05/11,11:15:47,04,10,1, 11.9,1,1, 15.564, 10533.906, 412.193, 52904.678 25/05/11,11:15:47,05,10,1, 11.9,1,1, 15.564, 10533.918, 412.213, 52904.738 25/05/11,11:15:47,06,10,1, 11.9,1,1, 15.564, 10533.908, 412.205, 52904.662 25/05/11,11:15:47,07,10,1, 11.9,1,1, 15.564, 10533.906, 412.214, 52904.667 25/05/11,11:15:47,08,10,1, 11.9,1,1, 15.564, 10533.935, 412.217, 52904.667 25/05/11,11:15:47,09,10,1, 11.9,1,1, 15.564, 10533.936, 412.175, 52904.719 25/05/11,11:15:47,10,10,1, 11.9,1,1, 15.564, 10533.923, 412.193, 52904.655 25/05/11,11:15:47,11,10,1, 11.9,1,1, 15.564, 10533.918, 412.174, 52904.728 25/05/11,11:15:47,12,10,1, 11.9,1,1, 15.564, 10533.905, 412.183, 52904.682 25/05/11,11:15:47,13,10,1, 11.9,1,1, 15.564, 10533.946, 412.199, 52904.707 25/05/11,11:15:47,14,10,1, 11.9,1,1, 15.564, 10533.910, 412.180, 52904.635 25/05/11,11:15:47,15,10,1, 11.9,1,1, 15.564, 10533.917, 412.191, 52904.689 25/05/11,11:15:47,16,10,1, 11.9,1,1, 15.564, 10533.949, 412.199, 52904.728 25/05/11,11:15:47,17,10,1, 11.9,1,1, 15.564, 10533.913, 412.170, 52904.756 25/05/11,11:15:47,18,10,1, 11.9,1,1, 15.564, 10533.927, 412.179, 52904.704 25/05/11,11:15:47,19,10,1, 11.9,1,1, 15.564, 10533.931, 412.194, 52904.727 25/05/11,11:15:48,00,09,1, 11.9,1,1, 15.563, 10533.928, 412.194, 52904.727 25/05/11,11:15:48,01,09,1, 11.9,1,1, 15.563, 10533.939, 412.165, 52904.728 25/05/11,11:15:48,02,09,1, 11.9,1,1, 15.563, 10533.929, 412.188, 52904.714 25/05/11,11:15:48,03,09,1, 11.9,1,1, 15.563, 10533.933, 412.186, 52904.673 25/05/11,11:15:48,04,09,1, 11.9,1,1, 15.563, 10533.935, 412.184, 52904.743 25/05/11,11:15:48,05,09,1, 11.9,1,1, 15.563, 10533.946, 412.173, 52904.652 25/05/11,11:15:48,06,09,1, 11.9,1,1, 15.563, 10533.937, 412.168, 52904.740 25/05/11,11:15:48,07,09,1, 11.9,1,1, 15.563, 10533.944, 412.182, 52904.723 25/05/11,11:15:48,08,09,1, 11.9,1,1, 15.563, 10533.934, 412.165, 52904.729 25/05/11,11:15:48,09,09,1, 11.9,1,1, 15.563, 10533.931, 412.154, 52904.669 25/05/11,11:15:48,10,09,1, 11.9,1,1, 15.563, 10533.965, 412.170, 52904.705 25/05/11,11:15:48,11,09,1, 11.9,1,1, 15.563, 10533.987, 412.150, 52904.714 25/05/11,11:15:48,12,09,1, 11.9,1,1, 15.563, 10533.994, 412.182, 52904.797 25/05/11,11:15:48,13,09,1, 11.9,1,1, 15.563, 10533.986, 412.163, 52904.669 25/05/11,11:15:48,14,09,1, 11.9,1,1, 15.563, 10533.989, 412.168, 52904.770 25/05/11,11:15:48,15,09,1, 11.9,1,1, 15.563, 10533.972, 412.158, 52904.725 25/05/11,11:15:48,16,09,1, 11.9,1,1, 15.563, 10533.968, 412.148, 52904.734 25/05/11,11:15:48,17,09,1, 11.9,1,1, 15.563, 10533.990, 412.168, 52904.814 25/05/11,11:15:48,18,09,1, 11.9,1,1, 15.563, 10533.976, 412.162, 52904.748 25/05/11,11:15:48,19,09,1, 11.9,1,1, 15.563, 10533.973, 412.174, 52904.713 25/05/11,11:15:49,00,09,1, 11.9,1,1, 15.567, 10533.969, 412.174, 52904.713 25/05/11,11:15:49,01,09,1, 11.9,1,1, 15.567, 10533.998, 412.163, 52904.703 25/05/11,11:15:49,02,09,1, 11.9,1,1, 15.567, 10533.984, 412.146, 52904.704 25/05/11,11:15:49,03,09,1, 11.9,1,1, 15.567, 10533.986, 412.165, 52904.739 25/05/11,11:15:49,04,09,1, 11.9,1,1, 15.567, 10533.977, 412.158, 52904.750 25/05/11,11:15:49,05,09,1, 11.9,1,1, 15.567, 10533.990, 412.136, 52904.835 25/05/11,11:15:49,06,09,1, 11.9,1,1, 15.567, 10533.989, 412.148, 52904.802 25/05/11,11:15:49,07,09,1, 11.9,1,1, 15.567, 10534.015, 412.143, 52904.773 25/05/11,11:15:49,08,09,1, 11.9,1,1, 15.567, 10533.986, 412.144, 52904.734 25/05/11,11:15:49,09,09,1, 11.9,1,1, 15.567, 10533.996, 412.143, 52904.699 25/05/11,11:15:49,10,09,1, 11.9,1,1, 15.567, 10534.009, 412.114, 52904.711 25/05/11,11:15:49,11,09,1, 11.9,1,1, 15.567, 10534.011, 412.169, 52904.774 25/05/11,11:15:49,12,09,1, 11.9,1,1, 15.567, 10534.002, 412.125, 52904.767 25/05/11,11:15:49,13,09,1, 11.9,1,1, 15.567, 10534.015, 412.157, 52904.831 25/05/11,11:15:49,14,09,1, 11.9,1,1, 15.567, 10533.993, 412.129, 52904.822 25/05/11,11:15:49,15,09,1, 11.9,1,1, 15.567, 10534.002, 412.125, 52904.746 25/05/11,11:15:49,16,09,1, 11.9,1,1, 15.567, 10534.006, 412.169, 52904.771 25/05/11,11:15:49,17,09,1, 11.9,1,1, 15.567, 10533.988, 412.129, 52904.688 25/05/11,11:15:49,18,09,1, 11.9,1,1, 15.567, 10534.003, 412.126, 52904.759 25/05/11,11:15:49,19,09,1, 11.9,1,1, 15.567, 10534.003, 412.136, 52904.724 25/05/11,11:15:50,00,10,1, 11.8,1,1, 15.563, 10534.003, 412.136, 52904.724 25/05/11,11:15:50,01,10,1, 11.8,1,1, 15.563, 10533.998, 412.157, 52904.753 25/05/11,11:15:50,02,10,1, 11.8,1,1, 15.563, 10533.989, 412.125, 52904.745 25/05/11,11:15:50,03,10,1, 11.8,1,1, 15.563, 10534.043, 412.132, 52904.614 25/05/11,11:15:50,04,10,1, 11.8,1,1, 15.563, 10534.002, 412.147, 52904.796 25/05/11,11:15:50,05,10,1, 11.8,1,1, 15.563, 10534.075, 412.124, 52904.692 25/05/11,11:15:50,06,10,1, 11.8,1,1, 15.563, 10533.981, 412.127, 52904.721 25/05/11,11:15:50,07,10,1, 11.8,1,1, 15.563, 10533.994, 412.128, 52904.735 25/05/11,11:15:50,08,10,1, 11.8,1,1, 15.563, 10534.023, 412.126, 52904.805 25/05/11,11:15:50,09,10,1, 11.8,1,1, 15.563, 10533.979, 412.135, 52904.764 25/05/11,11:15:50,10,10,1, 11.8,1,1, 15.563, 10534.032, 412.141, 52904.760 25/05/11,11:15:50,11,10,1, 11.8,1,1, 15.563, 10533.997, 412.128, 52904.774 25/05/11,11:15:50,12,10,1, 11.8,1,1, 15.563, 10534.004, 412.117, 52904.749 25/05/11,11:15:50,13,10,1, 11.8,1,1, 15.563, 10533.980, 412.148, 52904.819 25/05/11,11:15:50,14,10,1, 11.8,1,1, 15.563, 10534.012, 412.131, 52904.816 25/05/11,11:15:50,15,10,1, 11.8,1,1, 15.563, 10534.001, 412.138, 52904.891 25/05/11,11:15:50,16,10,1, 11.8,1,1, 15.563, 10534.020, 412.122, 52904.754 25/05/11,11:15:50,17,10,1, 11.8,1,1, 15.563, 10534.022, 412.125, 52904.816 25/05/11,11:15:50,18,10,1, 11.8,1,1, 15.563, 10534.011, 412.120, 52904.782 25/05/11,11:15:50,19,10,1, 11.8,1,1, 15.563, 10533.989, 412.119, 52904.821 25/05/11,11:15:51,00,09,1, 12.0,1,1, 15.562, 10533.986, 412.119, 52904.821 25/05/11,11:15:51,01,09,1, 12.0,1,1, 15.562, 10534.000, 412.132, 52904.778 25/05/11,11:15:51,02,09,1, 12.0,1,1, 15.562, 10534.009, 412.122, 52904.737 25/05/11,11:15:51,03,09,1, 12.0,1,1, 15.562, 10534.025, 412.134, 52904.777 25/05/11,11:15:51,04,09,1, 12.0,1,1, 15.562, 10534.003, 412.145, 52904.762 25/05/11,11:15:51,05,09,1, 12.0,1,1, 15.562, 10534.018, 412.150, 52904.862 25/05/11,11:15:51,06,09,1, 12.0,1,1, 15.562, 10534.027, 412.142, 52904.782 25/05/11,11:15:51,07,09,1, 12.0,1,1, 15.562, 10534.000, 412.127, 52904.742 25/05/11,11:15:51,08,09,1, 12.0,1,1, 15.562, 10534.004, 412.158, 52904.995 25/05/11,11:15:51,09,09,1, 12.0,1,1, 15.562, 10533.998, 412.143, 52904.895 25/05/11,11:15:51,10,09,1, 12.0,1,1, 15.562, 10533.999, 412.153, 52904.849 25/05/11,11:15:51,11,09,1, 12.0,1,1, 15.562, 10534.011, 412.129, 52904.799 25/05/11,11:15:51,12,09,1, 12.0,1,1, 15.562, 10533.993, 412.157, 52904.761 25/05/11,11:15:51,13,09,1, 12.0,1,1, 15.562, 10533.998, 412.155, 52904.847 25/05/11,11:15:51,14,09,1, 12.0,1,1, 15.562, 10533.999, 412.152, 52904.846 25/05/11,11:15:51,15,09,1, 12.0,1,1, 15.562, 10533.979, 412.127, 52904.790 25/05/11,11:15:51,16,09,1, 12.0,1,1, 15.562, 10533.972, 412.143, 52904.748 25/05/11,11:15:51,17,09,1, 12.0,1,1, 15.562, 10533.995, 412.136, 52904.774 25/05/11,11:15:51,18,09,1, 12.0,1,1, 15.562, 10534.006, 412.136, 52904.837 25/05/11,11:15:51,19,09,1, 12.0,1,1, 15.562, 10533.960, 412.152, 52904.837 25/05/11,11:15:52,00,09,1, 11.9,1,1, 15.562, 10533.953, 412.152, 52904.837 25/05/11,11:15:52,01,09,1, 11.9,1,1, 15.562, 10533.989, 412.143, 52904.833 25/05/11,11:15:52,02,09,1, 11.9,1,1, 15.562, 10533.998, 412.149, 52904.843 25/05/11,11:15:52,03,09,1, 11.9,1,1, 15.562, 10533.985, 412.154, 52904.844 25/05/11,11:15:52,04,09,1, 11.9,1,1, 15.562, 10533.990, 412.181, 52904.867 25/05/11,11:15:52,05,09,1, 11.9,1,1, 15.562, 10533.981, 412.125, 52904.779 25/05/11,11:15:52,06,09,1, 11.9,1,1, 15.562, 10533.974, 412.134, 52904.768 25/05/11,11:15:52,07,09,1, 11.9,1,1, 15.562, 10533.995, 412.120, 52904.779 25/05/11,11:15:52,08,09,1, 11.9,1,1, 15.562, 10533.989, 412.135, 52904.789 25/05/11,11:15:52,09,09,1, 11.9,1,1, 15.562, 10534.005, 412.132, 52904.775 25/05/11,11:15:52,10,09,1, 11.9,1,1, 15.562, 10533.998, 412.125, 52904.711 25/05/11,11:15:52,11,09,1, 11.9,1,1, 15.562, 10534.005, 412.120, 52904.846 25/05/11,11:15:52,12,09,1, 11.9,1,1, 15.562, 10533.966, 412.127, 52904.816 25/05/11,11:15:52,13,09,1, 11.9,1,1, 15.562, 10534.010, 412.122, 52904.792 25/05/11,11:15:52,14,09,1, 11.9,1,1, 15.562, 10533.996, 412.136, 52904.794 25/05/11,11:15:52,15,09,1, 11.9,1,1, 15.562, 10534.001, 412.148, 52904.816 25/05/11,11:15:52,16,09,1, 11.9,1,1, 15.562, 10533.989, 412.140, 52904.866 25/05/11,11:15:52,17,09,1, 11.9,1,1, 15.562, 10533.997, 412.126, 52904.815 25/05/11,11:15:52,18,09,1, 11.9,1,1, 15.562, 10534.007, 412.117, 52904.840 25/05/11,11:15:52,19,09,1, 11.9,1,1, 15.562, 10534.003, 412.105, 52904.778 25/05/11,11:15:53,00,09,1, 11.9,1,1, 15.565, 10533.994, 412.105, 52904.778 25/05/11,11:15:53,01,09,1, 11.9,1,1, 15.565, 10533.987, 412.127, 52904.818 25/05/11,11:15:53,02,09,1, 11.9,1,1, 15.565, 10533.983, 412.123, 52904.796 25/05/11,11:15:53,03,09,1, 11.9,1,1, 15.565, 10533.991, 412.110, 52904.855 25/05/11,11:15:53,04,09,1, 11.9,1,1, 15.565, 10533.986, 412.127, 52904.881 25/05/11,11:15:53,05,09,1, 11.9,1,1, 15.565, 10533.992, 412.104, 52904.857 25/05/11,11:15:53,06,09,1, 11.9,1,1, 15.565, 10534.008, 412.124, 52904.801 25/05/11,11:15:53,07,09,1, 11.9,1,1, 15.565, 10533.994, 412.107, 52904.832 25/05/11,11:15:53,08,09,1, 11.9,1,1, 15.565, 10533.983, 412.119, 52904.783 25/05/11,11:15:53,09,09,1, 11.9,1,1, 15.565, 10534.022, 412.111, 52904.841 25/05/11,11:15:53,10,09,1, 11.9,1,1, 15.565, 10534.005, 412.127, 52904.822 25/05/11,11:15:53,11,09,1, 11.9,1,1, 15.565, 10533.984, 412.087, 52904.832 25/05/11,11:15:53,12,09,1, 11.9,1,1, 15.565, 10533.977, 412.108, 52904.875 25/05/11,11:15:53,13,09,1, 11.9,1,1, 15.565, 10533.989, 412.130, 52904.874 25/05/11,11:15:53,14,09,1, 11.9,1,1, 15.565, 10534.008, 412.101, 52904.871 25/05/11,11:15:53,15,09,1, 11.9,1,1, 15.565, 10534.020, 412.147, 52904.912 25/05/11,11:15:53,16,09,1, 11.9,1,1, 15.565, 10534.001, 412.132, 52904.875 25/05/11,11:15:53,17,09,1, 11.9,1,1, 15.565, 10534.024, 412.125, 52904.857 25/05/11,11:15:53,18,09,1, 11.9,1,1, 15.565, 10534.023, 412.109, 52904.824 25/05/11,11:15:53,19,09,1, 11.9,1,1, 15.565, 10533.998, 412.111, 52904.844 25/05/11,11:15:54,00,10,1, 11.9,1,1, 15.564, 10533.994, 412.111, 52904.844 25/05/11,11:15:54,01,10,1, 11.9,1,1, 15.564, 10534.012, 412.084, 52904.806 25/05/11,11:15:54,02,10,1, 11.9,1,1, 15.564, 10534.006, 412.109, 52904.783 25/05/11,11:15:54,03,10,1, 11.9,1,1, 15.564, 10534.026, 412.134, 52904.908 25/05/11,11:15:54,04,10,1, 11.9,1,1, 15.564, 10534.031, 412.093, 52904.897 25/05/11,11:15:54,05,10,1, 11.9,1,1, 15.564, 10534.051, 412.070, 52904.863 25/05/11,11:15:54,06,10,1, 11.9,1,1, 15.564, 10534.036, 412.105, 52904.887 25/05/11,11:15:54,07,10,1, 11.9,1,1, 15.564, 10534.048, 412.085, 52904.876 25/05/11,11:15:54,08,10,1, 11.9,1,1, 15.564, 10534.017, 412.087, 52904.942 25/05/11,11:15:54,09,10,1, 11.9,1,1, 15.564, 10534.026, 412.109, 52904.858 25/05/11,11:15:54,10,10,1, 11.9,1,1, 15.564, 10534.029, 412.090, 52904.867 25/05/11,11:15:54,11,10,1, 11.9,1,1, 15.564, 10534.030, 412.092, 52904.948 25/05/11,11:15:54,12,10,1, 11.9,1,1, 15.564, 10534.024, 412.063, 52904.888 25/05/11,11:15:54,13,10,1, 11.9,1,1, 15.564, 10534.056, 412.085, 52904.940 25/05/11,11:15:54,14,10,1, 11.9,1,1, 15.564, 10534.056, 412.069, 52904.914 25/05/11,11:15:54,15,10,1, 11.9,1,1, 15.564, 10534.034, 412.054, 52904.928 25/05/11,11:15:54,16,10,1, 11.9,1,1, 15.564, 10534.057, 412.072, 52904.887 25/05/11,11:15:54,17,10,1, 11.9,1,1, 15.564, 10534.040, 412.069, 52904.875 25/05/11,11:15:54,18,10,1, 11.9,1,1, 15.564, 10534.039, 412.083, 52904.937 25/05/11,11:15:54,19,10,1, 11.9,1,1, 15.564, 10534.070, 412.065, 52904.834 25/05/11,11:15:55,00,10,1, 11.9,1,1, 15.566, 10534.070, 412.065, 52904.834 25/05/11,11:15:55,01,10,1, 11.9,1,1, 15.566, 10534.051, 412.059, 52904.823 25/05/11,11:15:55,02,10,1, 11.9,1,1, 15.566, 10534.083, 412.082, 52904.908 25/05/11,11:15:55,03,10,1, 11.9,1,1, 15.566, 10534.084, 412.073, 52904.898 25/05/11,11:15:55,04,10,1, 11.9,1,1, 15.566, 10534.045, 412.063, 52904.884 25/05/11,11:15:55,05,10,1, 11.9,1,1, 15.566, 10534.085, 412.096, 52904.873 25/05/11,11:15:55,06,10,1, 11.9,1,1, 15.566, 10534.083, 412.073, 52904.850 25/05/11,11:15:55,07,10,1, 11.9,1,1, 15.566, 10534.058, 412.100, 52904.912 25/05/11,11:15:55,08,10,1, 11.9,1,1, 15.566, 10534.059, 412.094, 52904.933 25/05/11,11:15:55,09,10,1, 11.9,1,1, 15.566, 10534.077, 412.090, 52904.886 25/05/11,11:15:55,10,10,1, 11.9,1,1, 15.566, 10534.083, 412.092, 52904.888 25/05/11,11:15:55,11,10,1, 11.9,1,1, 15.566, 10534.075, 412.074, 52904.900 25/05/11,11:15:55,12,10,1, 11.9,1,1, 15.566, 10534.076, 412.097, 52904.884 25/05/11,11:15:55,13,10,1, 11.9,1,1, 15.566, 10534.091, 412.086, 52904.919 25/05/11,11:15:55,14,10,1, 11.9,1,1, 15.566, 10534.096, 412.079, 52904.939 25/05/11,11:15:55,15,10,1, 11.9,1,1, 15.566, 10534.125, 412.077, 52904.973 25/05/11,11:15:55,16,10,1, 11.9,1,1, 15.566, 10534.088, 412.088, 52904.900 25/05/11,11:15:55,17,10,1, 11.9,1,1, 15.566, 10534.088, 412.086, 52904.918 25/05/11,11:15:55,18,10,1, 11.9,1,1, 15.566, 10534.083, 412.078, 52904.851 25/05/11,11:15:55,19,10,1, 11.9,1,1, 15.566, 10534.094, 412.095, 52904.958 25/05/11,11:15:56,00,10,1, 11.9,1,1, 15.568, 10534.086, 412.095, 52904.958 25/05/11,11:15:56,01,10,1, 11.9,1,1, 15.568, 10534.084, 412.063, 52904.934 25/05/11,11:15:56,02,10,1, 11.9,1,1, 15.568, 10534.104, 412.087, 52904.921 25/05/11,11:15:56,03,10,1, 11.9,1,1, 15.568, 10534.086, 412.070, 52904.938 25/05/11,11:15:56,04,10,1, 11.9,1,1, 15.568, 10534.121, 412.053, 52904.877 25/05/11,11:15:56,05,10,1, 11.9,1,1, 15.568, 10534.095, 412.077, 52904.904 25/05/11,11:15:56,06,10,1, 11.9,1,1, 15.568, 10534.078, 412.061, 52904.949 25/05/11,11:15:56,07,10,1, 11.9,1,1, 15.568, 10534.094, 412.061, 52904.934 25/05/11,11:15:56,08,10,1, 11.9,1,1, 15.568, 10534.116, 412.065, 52904.889 25/05/11,11:15:56,09,10,1, 11.9,1,1, 15.568, 10534.091, 412.067, 52904.955 25/05/11,11:15:56,10,10,1, 11.9,1,1, 15.568, 10534.104, 412.069, 52904.889 25/05/11,11:15:56,11,10,1, 11.9,1,1, 15.568, 10534.096, 412.072, 52904.917 25/05/11,11:15:56,12,10,1, 11.9,1,1, 15.568, 10534.105, 412.049, 52904.893 25/05/11,11:15:56,13,10,1, 11.9,1,1, 15.568, 10534.139, 412.067, 52904.927 25/05/11,11:15:56,14,10,1, 11.9,1,1, 15.568, 10534.108, 412.056, 52904.942 25/05/11,11:15:56,15,10,1, 11.9,1,1, 15.568, 10534.088, 412.045, 52904.928 25/05/11,11:15:56,16,10,1, 11.9,1,1, 15.568, 10534.095, 412.049, 52904.958 25/05/11,11:15:56,17,10,1, 11.9,1,1, 15.568, 10534.073, 412.061, 52904.939 25/05/11,11:15:56,18,10,1, 11.9,1,1, 15.568, 10534.079, 412.072, 52904.943 25/05/11,11:15:56,19,10,1, 11.9,1,1, 15.568, 10534.107, 412.055, 52904.944 25/05/11,11:15:57,00,10,1, 12.0,1,1, 15.567, 10534.103, 412.055, 52904.944 25/05/11,11:15:57,01,10,1, 12.0,1,1, 15.567, 10534.117, 412.073, 52904.977 25/05/11,11:15:57,02,10,1, 12.0,1,1, 15.567, 10534.149, 412.078, 52905.066 25/05/11,11:15:57,03,10,1, 12.0,1,1, 15.567, 10534.123, 412.059, 52905.080 25/05/11,11:15:57,04,10,1, 12.0,1,1, 15.567, 10534.120, 412.066, 52905.071 25/05/11,11:15:57,05,10,1, 12.0,1,1, 15.567, 10534.121, 412.057, 52905.077 25/05/11,11:15:57,06,10,1, 12.0,1,1, 15.567, 10534.148, 412.079, 52905.183 25/05/11,11:15:57,07,10,1, 12.0,1,1, 15.567, 10534.095, 412.066, 52905.144 25/05/11,11:15:57,08,10,1, 12.0,1,1, 15.567, 10534.107, 412.060, 52905.119 25/05/11,11:15:57,09,10,1, 12.0,1,1, 15.567, 10534.104, 412.057, 52905.163 25/05/11,11:15:57,10,10,1, 12.0,1,1, 15.567, 10534.100, 412.061, 52905.146 25/05/11,11:15:57,11,10,1, 12.0,1,1, 15.567, 10534.134, 412.020, 52905.093 25/05/11,11:15:57,12,10,1, 12.0,1,1, 15.567, 10534.105, 412.057, 52905.113 25/05/11,11:15:57,13,10,1, 12.0,1,1, 15.567, 10534.103, 412.064, 52905.151 25/05/11,11:15:57,14,10,1, 12.0,1,1, 15.567, 10534.125, 412.035, 52905.092 25/05/11,11:15:57,15,10,1, 12.0,1,1, 15.567, 10534.102, 412.030, 52905.125 25/05/11,11:15:57,16,10,1, 12.0,1,1, 15.567, 10534.080, 412.008, 52905.144 25/05/11,11:15:57,17,10,1, 12.0,1,1, 15.567, 10534.121, 412.029, 52905.166 25/05/11,11:15:57,18,10,1, 12.0,1,1, 15.567, 10534.108, 412.022, 52905.135 25/05/11,11:15:57,19,10,1, 12.0,1,1, 15.567, 10534.109, 412.019, 52905.137 25/05/11,11:15:58,00,10,1, 11.9,1,1, 15.567, 10534.103, 412.019, 52905.137 25/05/11,11:15:58,01,10,1, 11.9,1,1, 15.567, 10534.094, 412.025, 52905.151 25/05/11,11:15:58,02,10,1, 11.9,1,1, 15.567, 10534.089, 412.014, 52905.213 25/05/11,11:15:58,03,10,1, 11.9,1,1, 15.567, 10534.097, 412.009, 52905.113 25/05/11,11:15:58,04,10,1, 11.9,1,1, 15.567, 10534.073, 411.988, 52905.179 25/05/11,11:15:58,05,10,1, 11.9,1,1, 15.567, 10534.097, 412.017, 52905.161 25/05/11,11:15:58,06,10,1, 11.9,1,1, 15.567, 10534.094, 412.007, 52905.124 25/05/11,11:15:58,07,10,1, 11.9,1,1, 15.567, 10534.083, 411.983, 52905.162 25/05/11,11:15:58,08,10,1, 11.9,1,1, 15.567, 10534.064, 412.000, 52905.164 25/05/11,11:15:58,09,10,1, 11.9,1,1, 15.567, 10534.082, 411.996, 52905.184 25/05/11,11:15:58,10,10,1, 11.9,1,1, 15.567, 10534.081, 411.986, 52905.095 25/05/11,11:15:58,11,10,1, 11.9,1,1, 15.567, 10534.058, 411.996, 52905.111 25/05/11,11:15:58,12,10,1, 11.9,1,1, 15.567, 10534.060, 411.999, 52905.115 25/05/11,11:15:58,13,10,1, 11.9,1,1, 15.567, 10534.035, 411.995, 52905.046 25/05/11,11:15:58,14,10,1, 11.9,1,1, 15.567, 10534.083, 411.985, 52905.147 25/05/11,11:15:58,15,10,1, 11.9,1,1, 15.567, 10534.068, 411.990, 52905.168 25/05/11,11:15:58,16,10,1, 11.9,1,1, 15.567, 10534.054, 411.948, 52905.130 25/05/11,11:15:58,17,10,1, 11.9,1,1, 15.567, 10534.049, 411.960, 52905.139 25/05/11,11:15:58,18,10,1, 11.9,1,1, 15.567, 10534.043, 411.985, 52905.146 25/05/11,11:15:58,19,10,1, 11.9,1,1, 15.567, 10534.056, 411.939, 52905.053 25/05/11,11:15:59,00,10,1, 12.0,1,1, 15.566, 10534.053, 411.939, 52905.053 25/05/11,11:15:59,01,10,1, 12.0,1,1, 15.566, 10534.040, 411.968, 52905.094 25/05/11,11:15:59,02,10,1, 12.0,1,1, 15.566, 10534.039, 411.954, 52905.113 25/05/11,11:15:59,03,10,1, 12.0,1,1, 15.566, 10534.062, 411.951, 52905.166 25/05/11,11:15:59,04,10,1, 12.0,1,1, 15.566, 10534.040, 411.930, 52905.069 25/05/11,11:15:59,05,10,1, 12.0,1,1, 15.566, 10534.032, 411.960, 52905.118 25/05/11,11:15:59,06,10,1, 12.0,1,1, 15.566, 10534.031, 411.946, 52905.166 25/05/11,11:15:59,07,10,1, 12.0,1,1, 15.566, 10534.027, 411.967, 52905.181 25/05/11,11:15:59,08,10,1, 12.0,1,1, 15.566, 10534.048, 411.936, 52905.146 25/05/11,11:15:59,09,10,1, 12.0,1,1, 15.566, 10534.038, 411.954, 52905.061 25/05/11,11:15:59,10,10,1, 12.0,1,1, 15.566, 10534.031, 411.950, 52905.123 25/05/11,11:15:59,11,10,1, 12.0,1,1, 15.566, 10534.043, 411.947, 52905.144 25/05/11,11:15:59,12,10,1, 12.0,1,1, 15.566, 10534.050, 411.937, 52905.133 25/05/11,11:15:59,13,10,1, 12.0,1,1, 15.566, 10534.018, 411.954, 52905.154 25/05/11,11:15:59,14,10,1, 12.0,1,1, 15.566, 10534.021, 411.927, 52905.148 25/05/11,11:15:59,15,10,1, 12.0,1,1, 15.566, 10534.035, 411.946, 52905.106 25/05/11,11:15:59,16,10,1, 12.0,1,1, 15.566, 10534.022, 411.933, 52905.144 25/05/11,11:15:59,17,10,1, 12.0,1,1, 15.566, 10534.026, 411.922, 52905.189 25/05/11,11:15:59,18,10,1, 12.0,1,1, 15.566, 10534.006, 411.943, 52905.174 25/05/11,11:15:59,19,10,1, 12.0,1,1, 15.566, 10534.005, 411.944, 52905.200 25/05/11,11:16:00,00,10,1, 11.9,1,1, 15.566, 10534.003, 411.944, 52905.200 25/05/11,11:16:00,01,10,1, 11.9,1,1, 15.566, 10534.013, 411.931, 52905.109 25/05/11,11:16:00,02,10,1, 11.9,1,1, 15.566, 10533.987, 411.887, 52905.054 25/05/11,11:16:00,03,10,1, 11.9,1,1, 15.566, 10534.001, 411.905, 52904.941 25/05/11,11:16:00,04,10,1, 11.9,1,1, 15.566, 10533.966, 411.889, 52905.027 25/05/11,11:16:00,05,10,1, 11.9,1,1, 15.566, 10533.988, 411.877, 52904.958 25/05/11,11:16:00,06,10,1, 11.9,1,1, 15.566, 10533.993, 411.882, 52904.931 25/05/11,11:16:00,07,10,1, 11.9,1,1, 15.566, 10533.994, 411.888, 52904.976 25/05/11,11:16:00,08,10,1, 11.9,1,1, 15.566, 10533.987, 411.884, 52904.953 25/05/11,11:16:00,09,10,1, 11.9,1,1, 15.566, 10533.988, 411.895, 52904.942 25/05/11,11:16:00,10,10,1, 11.9,1,1, 15.566, 10533.971, 411.884, 52904.946 25/05/11,11:16:00,11,10,1, 11.9,1,1, 15.566, 10533.984, 411.870, 52904.905 25/05/11,11:16:00,12,10,1, 11.9,1,1, 15.566, 10533.970, 411.899, 52904.916 25/05/11,11:16:00,13,10,1, 11.9,1,1, 15.566, 10533.960, 411.897, 52904.996 25/05/11,11:16:00,14,10,1, 11.9,1,1, 15.566, 10533.978, 411.866, 52904.992 25/05/11,11:16:00,15,10,1, 11.9,1,1, 15.566, 10533.991, 411.896, 52904.976 25/05/11,11:16:00,16,10,1, 11.9,1,1, 15.566, 10533.966, 411.874, 52905.018 25/05/11,11:16:00,17,10,1, 11.9,1,1, 15.566, 10533.977, 411.868, 52904.941 25/05/11,11:16:00,18,10,1, 11.9,1,1, 15.566, 10533.972, 411.850, 52904.940 25/05/11,11:16:00,19,10,1, 11.9,1,1, 15.566, 10533.963, 411.858, 52904.913 25/05/11,11:16:01,00,10,1, 11.9,1,1, 15.568, 10533.961, 411.858, 52904.913 25/05/11,11:16:01,01,10,1, 11.9,1,1, 15.568, 10533.962, 411.880, 52904.991 25/05/11,11:16:01,02,10,1, 11.9,1,1, 15.568, 10533.966, 411.857, 52904.922 25/05/11,11:16:01,03,10,1, 11.9,1,1, 15.568, 10534.001, 411.863, 52904.984 25/05/11,11:16:01,04,10,1, 11.9,1,1, 15.568, 10533.973, 411.869, 52904.999 25/05/11,11:16:01,05,10,1, 11.9,1,1, 15.568, 10533.975, 411.864, 52904.932 25/05/11,11:16:01,06,10,1, 11.9,1,1, 15.568, 10533.982, 411.858, 52904.923 25/05/11,11:16:01,07,10,1, 11.9,1,1, 15.568, 10533.962, 411.849, 52904.919 25/05/11,11:16:01,08,10,1, 11.9,1,1, 15.568, 10533.974, 411.850, 52905.002 25/05/11,11:16:01,09,10,1, 11.9,1,1, 15.568, 10533.955, 411.834, 52904.930 25/05/11,11:16:01,10,10,1, 11.9,1,1, 15.568, 10533.948, 411.846, 52904.932 25/05/11,11:16:01,11,10,1, 11.9,1,1, 15.568, 10533.981, 411.829, 52904.978 25/05/11,11:16:01,12,10,1, 11.9,1,1, 15.568, 10533.979, 411.827, 52904.990 25/05/11,11:16:01,13,10,1, 11.9,1,1, 15.568, 10533.979, 411.841, 52904.966 25/05/11,11:16:01,14,10,1, 11.9,1,1, 15.568, 10533.961, 411.800, 52904.985 25/05/11,11:16:01,15,10,1, 11.9,1,1, 15.568, 10533.960, 411.848, 52905.006 25/05/11,11:16:01,16,10,1, 11.9,1,1, 15.568, 10533.937, 411.846, 52905.001 25/05/11,11:16:01,17,10,1, 11.9,1,1, 15.568, 10533.946, 411.826, 52905.024 25/05/11,11:16:01,18,10,1, 11.9,1,1, 15.568, 10533.959, 411.816, 52904.975 25/05/11,11:16:01,19,10,1, 11.9,1,1, 15.568, 10533.959, 411.805, 52904.927 25/05/11,11:16:02,00,09,1, 11.9,1,1, 15.566, 10533.953, 411.805, 52904.927 25/05/11,11:16:02,01,09,1, 11.9,1,1, 15.566, 10533.966, 411.828, 52905.027 25/05/11,11:16:02,02,09,1, 11.9,1,1, 15.566, 10533.958, 411.799, 52904.928 25/05/11,11:16:02,03,09,1, 11.9,1,1, 15.566, 10533.952, 411.817, 52904.998 25/05/11,11:16:02,04,09,1, 11.9,1,1, 15.566, 10533.953, 411.802, 52905.008 25/05/11,11:16:02,05,09,1, 11.9,1,1, 15.566, 10533.949, 411.808, 52905.034 25/05/11,11:16:02,06,09,1, 11.9,1,1, 15.566, 10533.948, 411.786, 52904.951 25/05/11,11:16:02,07,09,1, 11.9,1,1, 15.566, 10533.951, 411.794, 52905.034 25/05/11,11:16:02,08,09,1, 11.9,1,1, 15.566, 10533.933, 411.816, 52905.027 25/05/11,11:16:02,09,09,1, 11.9,1,1, 15.566, 10533.946, 411.787, 52904.980 25/05/11,11:16:02,10,09,1, 11.9,1,1, 15.566, 10533.940, 411.789, 52904.975 25/05/11,11:16:02,11,09,1, 11.9,1,1, 15.566, 10533.932, 411.771, 52904.940 25/05/11,11:16:02,12,09,1, 11.9,1,1, 15.566, 10533.950, 411.774, 52905.033 25/05/11,11:16:02,13,09,1, 11.9,1,1, 15.566, 10533.936, 411.758, 52904.993 25/05/11,11:16:02,14,09,1, 11.9,1,1, 15.566, 10533.925, 411.755, 52904.994 25/05/11,11:16:02,15,09,1, 11.9,1,1, 15.566, 10533.937, 411.757, 52904.997 25/05/11,11:16:02,16,09,1, 11.9,1,1, 15.566, 10533.926, 411.768, 52905.019 25/05/11,11:16:02,17,09,1, 11.9,1,1, 15.566, 10533.933, 411.744, 52904.994 25/05/11,11:16:02,18,09,1, 11.9,1,1, 15.566, 10533.917, 411.748, 52905.028 25/05/11,11:16:02,19,09,1, 11.9,1,1, 15.566, 10533.945, 411.745, 52904.975 25/05/11,11:16:03,00,09,1, 12.0,1,1, 15.568, 10533.944, 411.745, 52904.975 25/05/11,11:16:03,01,09,1, 12.0,1,1, 15.568, 10533.953, 411.741, 52904.956 25/05/11,11:16:03,02,09,1, 12.0,1,1, 15.568, 10533.944, 411.721, 52904.961 25/05/11,11:16:03,03,09,1, 12.0,1,1, 15.568, 10533.968, 411.729, 52904.976 25/05/11,11:16:03,04,09,1, 12.0,1,1, 15.568, 10533.929, 411.735, 52905.080 25/05/11,11:16:03,05,09,1, 12.0,1,1, 15.568, 10533.957, 411.708, 52904.910 25/05/11,11:16:03,06,09,1, 12.0,1,1, 15.568, 10533.940, 411.717, 52904.943 25/05/11,11:16:03,07,09,1, 12.0,1,1, 15.568, 10533.942, 411.702, 52904.978 25/05/11,11:16:03,08,09,1, 12.0,1,1, 15.568, 10533.950, 411.700, 52905.016 25/05/11,11:16:03,09,09,1, 12.0,1,1, 15.568, 10533.937, 411.704, 52904.974 25/05/11,11:16:03,10,09,1, 12.0,1,1, 15.568, 10533.922, 411.711, 52905.005 25/05/11,11:16:03,11,09,1, 12.0,1,1, 15.568, 10533.912, 411.700, 52905.018 25/05/11,11:16:03,12,09,1, 12.0,1,1, 15.568, 10533.941, 411.730, 52904.971 25/05/11,11:16:03,13,09,1, 12.0,1,1, 15.568, 10533.932, 411.706, 52905.014 25/05/11,11:16:03,14,09,1, 12.0,1,1, 15.568, 10533.931, 411.692, 52904.940 25/05/11,11:16:03,15,09,1, 12.0,1,1, 15.568, 10533.939, 411.705, 52904.998 25/05/11,11:16:03,16,09,1, 12.0,1,1, 15.568, 10533.917, 411.695, 52905.025 25/05/11,11:16:03,17,09,1, 12.0,1,1, 15.568, 10533.923, 411.718, 52904.993 25/05/11,11:16:03,18,09,1, 12.0,1,1, 15.568, 10533.916, 411.700, 52905.032 25/05/11,11:16:03,19,09,1, 12.0,1,1, 15.568, 10533.911, 411.707, 52905.001 25/05/11,11:16:04,00,09,1, 12.0,1,1, 15.570, 10533.911, 411.707, 52905.001 25/05/11,11:16:04,01,09,1, 12.0,1,1, 15.570, 10533.900, 411.705, 52904.985 25/05/11,11:16:04,02,09,1, 12.0,1,1, 15.570, 10533.899, 411.689, 52904.926 25/05/11,11:16:04,03,09,1, 12.0,1,1, 15.570, 10533.915, 411.673, 52904.940 25/05/11,11:16:04,04,09,1, 12.0,1,1, 15.570, 10533.903, 411.680, 52904.931 25/05/11,11:16:04,05,09,1, 12.0,1,1, 15.570, 10533.878, 411.672, 52904.977 25/05/11,11:16:04,06,09,1, 12.0,1,1, 15.570, 10533.909, 411.700, 52904.970 25/05/11,11:16:04,07,09,1, 12.0,1,1, 15.570, 10533.881, 411.702, 52905.011 25/05/11,11:16:04,08,09,1, 12.0,1,1, 15.570, 10533.931, 411.639, 52904.937 25/05/11,11:16:04,09,09,1, 12.0,1,1, 15.570, 10533.866, 411.679, 52905.006 25/05/11,11:16:04,10,09,1, 12.0,1,1, 15.570, 10533.902, 411.667, 52905.012 25/05/11,11:16:04,11,09,1, 12.0,1,1, 15.570, 10533.888, 411.678, 52904.968 25/05/11,11:16:04,12,09,1, 12.0,1,1, 15.570, 10533.872, 411.666, 52904.970 25/05/11,11:16:04,13,09,1, 12.0,1,1, 15.570, 10533.867, 411.685, 52904.942 25/05/11,11:16:04,14,09,1, 12.0,1,1, 15.570, 10533.887, 411.691, 52905.023 25/05/11,11:16:04,15,09,1, 12.0,1,1, 15.570, 10533.871, 411.680, 52904.986 25/05/11,11:16:04,16,09,1, 12.0,1,1, 15.570, 10533.864, 411.680, 52905.019 25/05/11,11:16:04,17,09,1, 12.0,1,1, 15.570, 10533.887, 411.681, 52904.998 25/05/11,11:16:04,18,09,1, 12.0,1,1, 15.570, 10533.888, 411.690, 52904.968 25/05/11,11:16:04,19,09,1, 12.0,1,1, 15.570, 10533.874, 411.681, 52904.954 25/05/11,11:16:05,00,09,1, 12.0,1,1, 15.568, 10533.869, 411.681, 52904.954 25/05/11,11:16:05,01,09,1, 12.0,1,1, 15.568, 10533.892, 411.689, 52905.014 25/05/11,11:16:05,02,09,1, 12.0,1,1, 15.568, 10533.863, 411.684, 52905.008 25/05/11,11:16:05,03,09,1, 12.0,1,1, 15.568, 10533.860, 411.662, 52904.966 25/05/11,11:16:05,04,09,1, 12.0,1,1, 15.568, 10533.873, 411.627, 52904.944 25/05/11,11:16:05,05,09,1, 12.0,1,1, 15.568, 10533.864, 411.658, 52904.937 25/05/11,11:16:05,06,09,1, 12.0,1,1, 15.568, 10533.862, 411.647, 52905.060 25/05/11,11:16:05,07,09,1, 12.0,1,1, 15.568, 10533.850, 411.647, 52904.941 25/05/11,11:16:05,08,09,1, 12.0,1,1, 15.568, 10533.826, 411.662, 52904.948 25/05/11,11:16:05,09,09,1, 12.0,1,1, 15.568, 10533.851, 411.695, 52904.960 25/05/11,11:16:05,10,09,1, 12.0,1,1, 15.568, 10533.853, 411.688, 52905.025 25/05/11,11:16:05,11,09,1, 12.0,1,1, 15.568, 10533.833, 411.660, 52904.959 25/05/11,11:16:05,12,09,1, 12.0,1,1, 15.568, 10533.860, 411.681, 52905.060 25/05/11,11:16:05,13,09,1, 12.0,1,1, 15.568, 10533.829, 411.665, 52905.058 25/05/11,11:16:05,14,09,1, 12.0,1,1, 15.568, 10533.834, 411.682, 52904.970 25/05/11,11:16:05,15,09,1, 12.0,1,1, 15.568, 10533.826, 411.670, 52904.953 25/05/11,11:16:05,16,09,1, 12.0,1,1, 15.568, 10533.835, 411.656, 52905.003 25/05/11,11:16:05,17,09,1, 12.0,1,1, 15.568, 10533.852, 411.674, 52905.095 25/05/11,11:16:05,18,09,1, 12.0,1,1, 15.568, 10533.840, 411.672, 52905.030 25/05/11,11:16:05,19,09,1, 12.0,1,1, 15.568, 10533.845, 411.649, 52905.003 25/05/11,11:16:06,00,09,1, 11.9,1,1, 15.567, 10533.844, 411.649, 52905.003 25/05/11,11:16:06,01,09,1, 11.9,1,1, 15.567, 10533.821, 411.659, 52905.023 25/05/11,11:16:06,02,09,1, 11.9,1,1, 15.567, 10533.829, 411.652, 52905.041 25/05/11,11:16:06,03,09,1, 11.9,1,1, 15.567, 10533.839, 411.640, 52905.000 25/05/11,11:16:06,04,09,1, 11.9,1,1, 15.567, 10533.824, 411.657, 52905.092 25/05/11,11:16:06,05,09,1, 11.9,1,1, 15.567, 10533.828, 411.664, 52905.039 25/05/11,11:16:06,06,09,1, 11.9,1,1, 15.567, 10533.840, 411.665, 52905.066 25/05/11,11:16:06,07,09,1, 11.9,1,1, 15.567, 10533.852, 411.655, 52904.899 25/05/11,11:16:06,08,09,1, 11.9,1,1, 15.567, 10533.824, 411.662, 52905.004 25/05/11,11:16:06,09,09,1, 11.9,1,1, 15.567, 10533.805, 411.654, 52904.990 25/05/11,11:16:06,10,09,1, 11.9,1,1, 15.567, 10533.818, 411.664, 52904.995 25/05/11,11:16:06,11,09,1, 11.9,1,1, 15.567, 10533.786, 411.660, 52904.966 25/05/11,11:16:06,12,09,1, 11.9,1,1, 15.567, 10533.797, 411.641, 52905.060 25/05/11,11:16:06,13,09,1, 11.9,1,1, 15.567, 10533.817, 411.642, 52904.999 25/05/11,11:16:06,14,09,1, 11.9,1,1, 15.567, 10533.826, 411.671, 52905.080 25/05/11,11:16:06,15,09,1, 11.9,1,1, 15.567, 10533.826, 411.668, 52904.997 25/05/11,11:16:06,16,09,1, 11.9,1,1, 15.567, 10533.808, 411.653, 52905.080 25/05/11,11:16:06,17,09,1, 11.9,1,1, 15.567, 10533.764, 411.685, 52905.074 25/05/11,11:16:06,18,09,1, 11.9,1,1, 15.567, 10533.788, 411.661, 52904.985 25/05/11,11:16:06,19,09,1, 11.9,1,1, 15.567, 10533.816, 411.675, 52904.988 25/05/11,11:16:07,00,08,1, 11.9,1,1, 15.568, 10533.811, 411.675, 52904.988 25/05/11,11:16:07,01,08,1, 11.9,1,1, 15.568, 10533.776, 411.657, 52905.024 25/05/11,11:16:07,02,08,1, 11.9,1,1, 15.568, 10533.818, 411.649, 52905.006 25/05/11,11:16:07,03,08,1, 11.9,1,1, 15.568, 10533.784, 411.634, 52904.974 25/05/11,11:16:07,04,08,1, 11.9,1,1, 15.568, 10533.792, 411.646, 52905.027 25/05/11,11:16:07,05,08,1, 11.9,1,1, 15.568, 10533.811, 411.668, 52905.125 25/05/11,11:16:07,06,08,1, 11.9,1,1, 15.568, 10533.788, 411.653, 52905.016 25/05/11,11:16:07,07,08,1, 11.9,1,1, 15.568, 10533.803, 411.654, 52904.980 25/05/11,11:16:07,08,08,1, 11.9,1,1, 15.568, 10533.780, 411.676, 52905.034 25/05/11,11:16:07,09,08,1, 11.9,1,1, 15.568, 10533.757, 411.663, 52905.047 25/05/11,11:16:07,10,08,1, 11.9,1,1, 15.568, 10533.775, 411.692, 52905.015 25/05/11,11:16:07,11,08,1, 11.9,1,1, 15.568, 10533.789, 411.679, 52905.013 25/05/11,11:16:07,12,08,1, 11.9,1,1, 15.568, 10533.783, 411.682, 52905.136 25/05/11,11:16:07,13,08,1, 11.9,1,1, 15.568, 10533.781, 411.671, 52905.070 25/05/11,11:16:07,14,08,1, 11.9,1,1, 15.568, 10533.764, 411.700, 52905.126 25/05/11,11:16:07,15,08,1, 11.9,1,1, 15.568, 10533.775, 411.673, 52905.054 25/05/11,11:16:07,16,08,1, 11.9,1,1, 15.568, 10533.739, 411.671, 52904.994 25/05/11,11:16:07,17,08,1, 11.9,1,1, 15.568, 10533.757, 411.677, 52904.932 25/05/11,11:16:07,18,08,1, 11.9,1,1, 15.568, 10533.755, 411.681, 52905.062 25/05/11,11:16:07,19,08,1, 11.9,1,1, 15.568, 10533.744, 411.696, 52905.097 25/05/11,11:16:08,00,09,1, 11.8,1,1, 15.567, 10533.736, 411.696, 52905.097 25/05/11,11:16:08,01,09,1, 11.8,1,1, 15.567, 10533.739, 411.680, 52905.071 25/05/11,11:16:08,02,09,1, 11.8,1,1, 15.567, 10533.729, 411.712, 52905.064 25/05/11,11:16:08,03,09,1, 11.8,1,1, 15.567, 10533.739, 411.694, 52905.097 25/05/11,11:16:08,04,09,1, 11.8,1,1, 15.567, 10533.749, 411.701, 52905.134 25/05/11,11:16:08,05,09,1, 11.8,1,1, 15.567, 10533.713, 411.687, 52905.057 25/05/11,11:16:08,06,09,1, 11.8,1,1, 15.567, 10533.740, 411.688, 52905.079 25/05/11,11:16:08,07,09,1, 11.8,1,1, 15.567, 10533.723, 411.692, 52905.072 25/05/11,11:16:08,08,09,1, 11.8,1,1, 15.567, 10533.722, 411.687, 52905.068 25/05/11,11:16:08,09,09,1, 11.8,1,1, 15.567, 10533.724, 411.688, 52905.060 25/05/11,11:16:08,10,09,1, 11.8,1,1, 15.567, 10533.721, 411.691, 52905.041 25/05/11,11:16:08,11,09,1, 11.8,1,1, 15.567, 10533.706, 411.698, 52905.088 25/05/11,11:16:08,12,09,1, 11.8,1,1, 15.567, 10533.717, 411.711, 52905.121 25/05/11,11:16:08,13,09,1, 11.8,1,1, 15.567, 10533.726, 411.683, 52905.052 25/05/11,11:16:08,14,09,1, 11.8,1,1, 15.567, 10533.704, 411.681, 52905.093 25/05/11,11:16:08,15,09,1, 11.8,1,1, 15.567, 10533.715, 411.698, 52905.055 25/05/11,11:16:08,16,09,1, 11.8,1,1, 15.567, 10533.714, 411.673, 52905.056 25/05/11,11:16:08,17,09,1, 11.8,1,1, 15.567, 10533.708, 411.699, 52905.117 25/05/11,11:16:08,18,09,1, 11.8,1,1, 15.567, 10533.703, 411.708, 52905.054 25/05/11,11:16:08,19,09,1, 11.8,1,1, 15.567, 10533.693, 411.705, 52905.123 25/05/11,11:16:09,00,09,1, 11.9,1,1, 15.572, 10533.686, 411.705, 52905.123 25/05/11,11:16:09,01,09,1, 11.9,1,1, 15.572, 10533.695, 411.696, 52905.113 25/05/11,11:16:09,02,09,1, 11.9,1,1, 15.572, 10533.715, 411.721, 52905.107 25/05/11,11:16:09,03,09,1, 11.9,1,1, 15.572, 10533.712, 411.683, 52905.045 25/05/11,11:16:09,04,09,1, 11.9,1,1, 15.572, 10533.698, 411.693, 52905.082 25/05/11,11:16:09,05,09,1, 11.9,1,1, 15.572, 10533.687, 411.713, 52905.153 25/05/11,11:16:09,06,09,1, 11.9,1,1, 15.572, 10533.695, 411.698, 52905.116 25/05/11,11:16:09,07,09,1, 11.9,1,1, 15.572, 10533.675, 411.707, 52905.155 25/05/11,11:16:09,08,09,1, 11.9,1,1, 15.572, 10533.689, 411.681, 52905.061 25/05/11,11:16:09,09,09,1, 11.9,1,1, 15.572, 10533.675, 411.714, 52905.097 25/05/11,11:16:09,10,09,1, 11.9,1,1, 15.572, 10533.698, 411.702, 52905.113 25/05/11,11:16:09,11,09,1, 11.9,1,1, 15.572, 10533.680, 411.735, 52905.088 25/05/11,11:16:09,12,09,1, 11.9,1,1, 15.572, 10533.669, 411.724, 52905.107 25/05/11,11:16:09,13,09,1, 11.9,1,1, 15.572, 10533.668, 411.710, 52905.072 25/05/11,11:16:09,14,09,1, 11.9,1,1, 15.572, 10533.706, 411.724, 52905.072 25/05/11,11:16:09,15,09,1, 11.9,1,1, 15.572, 10533.690, 411.726, 52905.078 25/05/11,11:16:09,16,09,1, 11.9,1,1, 15.572, 10533.677, 411.752, 52905.134 25/05/11,11:16:09,17,09,1, 11.9,1,1, 15.572, 10533.671, 411.721, 52905.075 25/05/11,11:16:09,18,09,1, 11.9,1,1, 15.572, 10533.682, 411.746, 52905.181 25/05/11,11:16:09,19,09,1, 11.9,1,1, 15.572, 10533.664, 411.728, 52905.079 25/05/11,11:16:10,00,09,1, 12.0,1,1, 15.566, 10533.661, 411.728, 52905.079 25/05/11,11:16:10,01,09,1, 12.0,1,1, 15.566, 10533.682, 411.728, 52905.100 25/05/11,11:16:10,02,09,1, 12.0,1,1, 15.566, 10533.688, 411.744, 52905.080 25/05/11,11:16:10,03,09,1, 12.0,1,1, 15.566, 10533.687, 411.765, 52905.115 25/05/11,11:16:10,04,09,1, 12.0,1,1, 15.566, 10533.688, 411.736, 52905.134 25/05/11,11:16:10,05,09,1, 12.0,1,1, 15.566, 10533.681, 411.760, 52905.118 25/05/11,11:16:10,06,09,1, 12.0,1,1, 15.566, 10533.683, 411.729, 52905.164 25/05/11,11:16:10,07,09,1, 12.0,1,1, 15.566, 10533.706, 411.759, 52905.087 25/05/11,11:16:10,08,09,1, 12.0,1,1, 15.566, 10533.693, 411.742, 52905.159 25/05/11,11:16:10,09,09,1, 12.0,1,1, 15.566, 10533.726, 411.758, 52905.175 25/05/11,11:16:10,10,09,1, 12.0,1,1, 15.566, 10533.703, 411.776, 52905.119 25/05/11,11:16:10,11,09,1, 12.0,1,1, 15.566, 10533.711, 411.763, 52905.094 25/05/11,11:16:10,12,09,1, 12.0,1,1, 15.566, 10533.725, 411.747, 52905.133 25/05/11,11:16:10,13,09,1, 12.0,1,1, 15.566, 10533.705, 411.758, 52905.152 25/05/11,11:16:10,14,09,1, 12.0,1,1, 15.566, 10533.694, 411.760, 52905.149 25/05/11,11:16:10,15,09,1, 12.0,1,1, 15.566, 10533.720, 411.763, 52905.093 25/05/11,11:16:10,16,09,1, 12.0,1,1, 15.566, 10533.742, 411.773, 52905.220 25/05/11,11:16:10,17,09,1, 12.0,1,1, 15.566, 10533.731, 411.754, 52905.170 25/05/11,11:16:10,18,09,1, 12.0,1,1, 15.566, 10533.708, 411.754, 52905.101 25/05/11,11:16:10,19,09,1, 12.0,1,1, 15.566, 10533.730, 411.749, 52905.199 25/05/11,11:16:11,00,10,1, 11.9,1,1, 15.566, 10533.727, 411.749, 52905.199 25/05/11,11:16:11,01,10,1, 11.9,1,1, 15.566, 10533.740, 411.743, 52905.202 25/05/11,11:16:11,02,10,1, 11.9,1,1, 15.566, 10533.721, 411.772, 52905.133 25/05/11,11:16:11,03,10,1, 11.9,1,1, 15.566, 10533.727, 411.759, 52905.104 25/05/11,11:16:11,04,10,1, 11.9,1,1, 15.566, 10533.723, 411.746, 52905.131 25/05/11,11:16:11,05,10,1, 11.9,1,1, 15.566, 10533.745, 411.767, 52905.116 25/05/11,11:16:11,06,10,1, 11.9,1,1, 15.566, 10533.769, 411.762, 52905.145 25/05/11,11:16:11,07,10,1, 11.9,1,1, 15.566, 10533.743, 411.782, 52905.124 25/05/11,11:16:11,08,10,1, 11.9,1,1, 15.566, 10533.776, 411.790, 52905.163 25/05/11,11:16:11,09,10,1, 11.9,1,1, 15.566, 10533.751, 411.758, 52905.162 25/05/11,11:16:11,10,10,1, 11.9,1,1, 15.566, 10533.757, 411.780, 52905.184 25/05/11,11:16:11,11,10,1, 11.9,1,1, 15.566, 10533.756, 411.763, 52905.141 25/05/11,11:16:11,12,10,1, 11.9,1,1, 15.566, 10533.748, 411.775, 52905.174 25/05/11,11:16:11,13,10,1, 11.9,1,1, 15.566, 10533.742, 411.757, 52905.143 25/05/11,11:16:11,14,10,1, 11.9,1,1, 15.566, 10533.762, 411.767, 52905.174 25/05/11,11:16:11,15,10,1, 11.9,1,1, 15.566, 10533.759, 411.796, 52905.119 25/05/11,11:16:11,16,10,1, 11.9,1,1, 15.566, 10533.760, 411.756, 52905.130 25/05/11,11:16:11,17,10,1, 11.9,1,1, 15.566, 10533.761, 411.775, 52905.172 25/05/11,11:16:11,18,10,1, 11.9,1,1, 15.566, 10533.746, 411.754, 52905.115 25/05/11,11:16:11,19,10,1, 11.9,1,1, 15.566, 10533.777, 411.783, 52905.207 25/05/11,11:16:12,00,08,1, 11.9,1,1, 15.570, 10533.769, 411.783, 52905.207 25/05/11,11:16:12,01,08,1, 11.9,1,1, 15.570, 10533.779, 411.780, 52905.150 25/05/11,11:16:12,02,08,1, 11.9,1,1, 15.570, 10533.787, 411.763, 52905.158 25/05/11,11:16:12,03,08,1, 11.9,1,1, 15.570, 10533.792, 411.788, 52905.229 25/05/11,11:16:12,04,08,1, 11.9,1,1, 15.570, 10533.791, 411.768, 52905.180 25/05/11,11:16:12,05,08,1, 11.9,1,1, 15.570, 10533.813, 411.771, 52905.125 25/05/11,11:16:12,06,08,1, 11.9,1,1, 15.570, 10533.811, 411.775, 52905.108 25/05/11,11:16:12,07,08,1, 11.9,1,1, 15.570, 10533.813, 411.772, 52905.101 25/05/11,11:16:12,08,08,1, 11.9,1,1, 15.570, 10533.801, 411.792, 52905.207 25/05/11,11:16:12,09,08,1, 11.9,1,1, 15.570, 10533.833, 411.759, 52905.046 25/05/11,11:16:12,10,08,1, 11.9,1,1, 15.570, 10533.831, 411.774, 52905.171 25/05/11,11:16:12,11,08,1, 11.9,1,1, 15.570, 10533.812, 411.765, 52905.148 25/05/11,11:16:12,12,08,1, 11.9,1,1, 15.570, 10533.823, 411.776, 52905.149 25/05/11,11:16:12,13,08,1, 11.9,1,1, 15.570, 10533.829, 411.782, 52905.218 25/05/11,11:16:12,14,08,1, 11.9,1,1, 15.570, 10533.821, 411.765, 52905.128 25/05/11,11:16:12,15,08,1, 11.9,1,1, 15.570, 10533.833, 411.769, 52905.183 25/05/11,11:16:12,16,08,1, 11.9,1,1, 15.570, 10533.831, 411.744, 52905.160 25/05/11,11:16:12,17,08,1, 11.9,1,1, 15.570, 10533.836, 411.779, 52905.179 25/05/11,11:16:12,18,08,1, 11.9,1,1, 15.570, 10533.841, 411.783, 52905.221 25/05/11,11:16:12,19,08,1, 11.9,1,1, 15.570, 10533.815, 411.777, 52905.176 25/05/11,11:16:13,00,08,1, 11.9,1,1, 15.571, 10533.811, 411.777, 52905.176 25/05/11,11:16:13,01,08,1, 11.9,1,1, 15.571, 10533.858, 411.743, 52905.172 25/05/11,11:16:13,02,08,1, 11.9,1,1, 15.571, 10533.856, 411.799, 52905.219 25/05/11,11:16:13,03,08,1, 11.9,1,1, 15.571, 10533.833, 411.780, 52905.168 25/05/11,11:16:13,04,08,1, 11.9,1,1, 15.571, 10533.840, 411.763, 52905.104 25/05/11,11:16:13,05,08,1, 11.9,1,1, 15.571, 10533.799, 411.775, 52904.993 25/05/11,11:16:13,06,08,1, 11.9,1,1, 15.571, 10533.830, 411.783, 52905.188 25/05/11,11:16:13,07,08,1, 11.9,1,1, 15.571, 10533.858, 411.794, 52905.183 25/05/11,11:16:13,08,08,1, 11.9,1,1, 15.571, 10533.871, 411.779, 52905.251 25/05/11,11:16:13,09,08,1, 11.9,1,1, 15.571, 10533.849, 411.796, 52905.249 25/05/11,11:16:13,10,08,1, 11.9,1,1, 15.571, 10533.872, 411.809, 52905.217 25/05/11,11:16:13,11,08,1, 11.9,1,1, 15.571, 10533.844, 411.789, 52905.235 25/05/11,11:16:13,12,08,1, 11.9,1,1, 15.571, 10533.847, 411.773, 52905.149 25/05/11,11:16:13,13,08,1, 11.9,1,1, 15.571, 10533.873, 411.797, 52905.189 25/05/11,11:16:13,14,08,1, 11.9,1,1, 15.571, 10533.881, 411.765, 52905.130 25/05/11,11:16:13,15,08,1, 11.9,1,1, 15.571, 10533.889, 411.771, 52905.178 25/05/11,11:16:13,16,08,1, 11.9,1,1, 15.571, 10533.884, 411.782, 52905.129 25/05/11,11:16:13,17,08,1, 11.9,1,1, 15.571, 10533.924, 411.814, 52905.218 25/05/11,11:16:13,18,08,1, 11.9,1,1, 15.571, 10533.885, 411.783, 52905.187 25/05/11,11:16:13,19,08,1, 11.9,1,1, 15.571, 10533.875, 411.790, 52905.184 25/05/11,11:16:14,00,08,1, 12.0,1,1, 15.572, 10533.869, 411.790, 52905.184 25/05/11,11:16:14,01,08,1, 12.0,1,1, 15.572, 10533.903, 411.760, 52905.135 25/05/11,11:16:14,02,08,1, 12.0,1,1, 15.572, 10533.901, 411.811, 52905.191 25/05/11,11:16:14,03,08,1, 12.0,1,1, 15.572, 10533.902, 411.767, 52905.150 25/05/11,11:16:14,04,08,1, 12.0,1,1, 15.572, 10533.912, 411.787, 52905.244 25/05/11,11:16:14,05,08,1, 12.0,1,1, 15.572, 10533.929, 411.786, 52905.171 25/05/11,11:16:14,06,08,1, 12.0,1,1, 15.572, 10533.924, 411.801, 52905.151 25/05/11,11:16:14,07,08,1, 12.0,1,1, 15.572, 10533.894, 411.788, 52905.158 25/05/11,11:16:14,08,08,1, 12.0,1,1, 15.572, 10533.887, 411.797, 52905.146 25/05/11,11:16:14,09,08,1, 12.0,1,1, 15.572, 10533.929, 411.787, 52905.129 25/05/11,11:16:14,10,08,1, 12.0,1,1, 15.572, 10533.929, 411.780, 52905.127 25/05/11,11:16:14,11,08,1, 12.0,1,1, 15.572, 10533.930, 411.767, 52905.187 25/05/11,11:16:14,12,08,1, 12.0,1,1, 15.572, 10533.936, 411.779, 52905.173 25/05/11,11:16:14,13,08,1, 12.0,1,1, 15.572, 10533.948, 411.794, 52905.240 25/05/11,11:16:14,14,08,1, 12.0,1,1, 15.572, 10533.930, 411.784, 52905.194 25/05/11,11:16:14,15,08,1, 12.0,1,1, 15.572, 10533.961, 411.799, 52905.216 25/05/11,11:16:14,16,08,1, 12.0,1,1, 15.572, 10533.987, 411.763, 52905.142 25/05/11,11:16:14,17,08,1, 12.0,1,1, 15.572, 10533.950, 411.788, 52905.219 25/05/11,11:16:14,18,08,1, 12.0,1,1, 15.572, 10533.965, 411.785, 52905.215 25/05/11,11:16:14,19,08,1, 12.0,1,1, 15.572, 10533.954, 411.769, 52905.147 25/05/11,11:16:15,00,08,1, 11.9,1,1, 15.568, 10533.953, 411.769, 52905.147 25/05/11,11:16:15,01,08,1, 11.9,1,1, 15.568, 10533.959, 411.796, 52905.150 25/05/11,11:16:15,02,08,1, 11.9,1,1, 15.568, 10533.970, 411.812, 52905.170 25/05/11,11:16:15,03,08,1, 11.9,1,1, 15.568, 10533.983, 411.780, 52905.214 25/05/11,11:16:15,04,08,1, 11.9,1,1, 15.568, 10534.025, 411.795, 52905.169 25/05/11,11:16:15,05,08,1, 11.9,1,1, 15.568, 10534.009, 411.770, 52905.259 25/05/11,11:16:15,06,08,1, 11.9,1,1, 15.568, 10534.013, 411.792, 52905.227 25/05/11,11:16:15,07,08,1, 11.9,1,1, 15.568, 10533.982, 411.811, 52905.201 25/05/11,11:16:15,08,08,1, 11.9,1,1, 15.568, 10534.000, 411.803, 52905.253 25/05/11,11:16:15,09,08,1, 11.9,1,1, 15.568, 10534.025, 411.781, 52905.175 25/05/11,11:16:15,10,08,1, 11.9,1,1, 15.568, 10534.014, 411.788, 52905.248 25/05/11,11:16:15,11,08,1, 11.9,1,1, 15.568, 10534.016, 411.790, 52905.277 25/05/11,11:16:15,12,08,1, 11.9,1,1, 15.568, 10534.027, 411.784, 52905.192 25/05/11,11:16:15,13,08,1, 11.9,1,1, 15.568, 10534.016, 411.781, 52905.189 25/05/11,11:16:15,14,08,1, 11.9,1,1, 15.568, 10534.031, 411.804, 52905.229 25/05/11,11:16:15,15,08,1, 11.9,1,1, 15.568, 10534.035, 411.794, 52905.210 25/05/11,11:16:15,16,08,1, 11.9,1,1, 15.568, 10534.041, 411.792, 52905.238 25/05/11,11:16:15,17,08,1, 11.9,1,1, 15.568, 10534.044, 411.826, 52905.223 25/05/11,11:16:15,18,08,1, 11.9,1,1, 15.568, 10534.041, 411.800, 52905.267 25/05/11,11:16:15,19,08,1, 11.9,1,1, 15.568, 10534.046, 411.823, 52905.200 25/05/11,11:16:16,00,07,1, 12.0,1,1, 15.574, 10534.045, 411.823, 52905.200 25/05/11,11:16:16,01,07,1, 12.0,1,1, 15.574, 10534.053, 411.826, 52905.235 25/05/11,11:16:16,02,07,1, 12.0,1,1, 15.574, 10534.052, 411.831, 52905.273 25/05/11,11:16:16,03,07,1, 12.0,1,1, 15.574, 10534.055, 411.832, 52905.237 25/05/11,11:16:16,04,07,1, 12.0,1,1, 15.574, 10534.063, 411.823, 52905.207 25/05/11,11:16:16,05,07,1, 12.0,1,1, 15.574, 10534.055, 411.828, 52905.170 25/05/11,11:16:16,06,07,1, 12.0,1,1, 15.574, 10534.070, 411.825, 52905.194 25/05/11,11:16:16,07,07,1, 12.0,1,1, 15.574, 10534.093, 411.859, 52905.240 25/05/11,11:16:16,08,07,1, 12.0,1,1, 15.574, 10534.066, 411.811, 52905.199 25/05/11,11:16:16,09,07,1, 12.0,1,1, 15.574, 10534.100, 411.822, 52905.225 25/05/11,11:16:16,10,07,1, 12.0,1,1, 15.574, 10534.087, 411.836, 52905.185 25/05/11,11:16:16,11,07,1, 12.0,1,1, 15.574, 10534.064, 411.841, 52905.189 25/05/11,11:16:16,12,07,1, 12.0,1,1, 15.574, 10534.076, 411.832, 52905.213 25/05/11,11:16:16,13,07,1, 12.0,1,1, 15.574, 10534.096, 411.843, 52905.233 25/05/11,11:16:16,14,07,1, 12.0,1,1, 15.574, 10534.114, 411.842, 52905.252 25/05/11,11:16:16,15,07,1, 12.0,1,1, 15.574, 10534.077, 411.859, 52905.229 25/05/11,11:16:16,16,07,1, 12.0,1,1, 15.574, 10534.124, 411.848, 52905.253 25/05/11,11:16:16,17,07,1, 12.0,1,1, 15.574, 10534.119, 411.827, 52905.194 25/05/11,11:16:16,18,07,1, 12.0,1,1, 15.574, 10534.128, 411.833, 52905.132 25/05/11,11:16:16,19,07,1, 12.0,1,1, 15.574, 10534.133, 411.844, 52905.205 25/05/11,11:16:17,00,08,1, 12.0,1,1, 15.572, 10534.128, 411.844, 52905.205 25/05/11,11:16:17,01,08,1, 12.0,1,1, 15.572, 10534.132, 411.836, 52905.198 25/05/11,11:16:17,02,08,1, 12.0,1,1, 15.572, 10534.138, 411.829, 52905.194 25/05/11,11:16:17,03,08,1, 12.0,1,1, 15.572, 10534.126, 411.817, 52905.204 25/05/11,11:16:17,04,08,1, 12.0,1,1, 15.572, 10534.149, 411.857, 52905.296 25/05/11,11:16:17,05,08,1, 12.0,1,1, 15.572, 10534.162, 411.850, 52905.263 25/05/11,11:16:17,06,08,1, 12.0,1,1, 15.572, 10534.168, 411.826, 52905.248 25/05/11,11:16:17,07,08,1, 12.0,1,1, 15.572, 10534.146, 411.856, 52905.225 25/05/11,11:16:17,08,08,1, 12.0,1,1, 15.572, 10534.152, 411.821, 52905.246 25/05/11,11:16:17,09,08,1, 12.0,1,1, 15.572, 10534.137, 411.845, 52905.255 25/05/11,11:16:17,10,08,1, 12.0,1,1, 15.572, 10534.132, 411.822, 52905.222 25/05/11,11:16:17,11,08,1, 12.0,1,1, 15.572, 10534.153, 411.833, 52905.186 25/05/11,11:16:17,12,08,1, 12.0,1,1, 15.572, 10534.159, 411.824, 52905.188 25/05/11,11:16:17,13,08,1, 12.0,1,1, 15.572, 10534.162, 411.846, 52905.182 25/05/11,11:16:17,14,08,1, 12.0,1,1, 15.572, 10534.168, 411.834, 52905.195 25/05/11,11:16:17,15,08,1, 12.0,1,1, 15.572, 10534.181, 411.827, 52905.261 25/05/11,11:16:17,16,08,1, 12.0,1,1, 15.572, 10534.181, 411.832, 52905.229 25/05/11,11:16:17,17,08,1, 12.0,1,1, 15.572, 10534.185, 411.838, 52905.206 25/05/11,11:16:17,18,08,1, 12.0,1,1, 15.572, 10534.196, 411.841, 52905.263 25/05/11,11:16:17,19,08,1, 12.0,1,1, 15.572, 10534.169, 411.849, 52905.289 25/05/11,11:16:18,00,08,1, 11.8,1,1, 15.576, 10534.161, 411.849, 52905.289 25/05/11,11:16:18,01,08,1, 11.8,1,1, 15.576, 10534.194, 411.813, 52905.255 25/05/11,11:16:18,02,08,1, 11.8,1,1, 15.576, 10534.212, 411.834, 52905.216 25/05/11,11:16:18,03,08,1, 11.8,1,1, 15.576, 10534.245, 411.840, 52905.233 25/05/11,11:16:18,04,08,1, 11.8,1,1, 15.576, 10534.207, 411.832, 52905.246 25/05/11,11:16:18,05,08,1, 11.8,1,1, 15.576, 10534.237, 411.830, 52905.289 25/05/11,11:16:18,06,08,1, 11.8,1,1, 15.576, 10534.215, 411.833, 52905.206 25/05/11,11:16:18,07,08,1, 11.8,1,1, 15.576, 10534.203, 411.843, 52905.275 25/05/11,11:16:18,08,08,1, 11.8,1,1, 15.576, 10534.219, 411.839, 52905.273 25/05/11,11:16:18,09,08,1, 11.8,1,1, 15.576, 10534.231, 411.825, 52905.198 25/05/11,11:16:18,10,08,1, 11.8,1,1, 15.576, 10534.216, 411.833, 52905.187 25/05/11,11:16:18,11,08,1, 11.8,1,1, 15.576, 10534.239, 411.820, 52905.217 25/05/11,11:16:18,12,08,1, 11.8,1,1, 15.576, 10534.211, 411.834, 52905.230 25/05/11,11:16:18,13,08,1, 11.8,1,1, 15.576, 10534.233, 411.835, 52905.256 25/05/11,11:16:18,14,08,1, 11.8,1,1, 15.576, 10534.237, 411.835, 52905.281 25/05/11,11:16:18,15,08,1, 11.8,1,1, 15.576, 10534.248, 411.807, 52905.242 25/05/11,11:16:18,16,08,1, 11.8,1,1, 15.576, 10534.232, 411.838, 52905.176 25/05/11,11:16:18,17,08,1, 11.8,1,1, 15.576, 10534.241, 411.816, 52905.249 25/05/11,11:16:18,18,08,1, 11.8,1,1, 15.576, 10534.262, 411.858, 52905.269 25/05/11,11:16:18,19,08,1, 11.8,1,1, 15.576, 10534.250, 411.839, 52905.252 25/05/11,11:16:19,00,09,1, 11.9,1,1, 15.570, 10534.245, 411.839, 52905.252 25/05/11,11:16:19,01,09,1, 11.9,1,1, 15.570, 10534.271, 411.841, 52905.283 25/05/11,11:16:19,02,09,1, 11.9,1,1, 15.570, 10534.272, 411.829, 52905.241 25/05/11,11:16:19,03,09,1, 11.9,1,1, 15.570, 10534.283, 411.828, 52905.220 25/05/11,11:16:19,04,09,1, 11.9,1,1, 15.570, 10534.276, 411.839, 52905.260 25/05/11,11:16:19,05,09,1, 11.9,1,1, 15.570, 10534.270, 411.810, 52905.191 25/05/11,11:16:19,06,09,1, 11.9,1,1, 15.570, 10534.301, 411.817, 52905.196 25/05/11,11:16:19,07,09,1, 11.9,1,1, 15.570, 10534.292, 411.821, 52905.303 25/05/11,11:16:19,08,09,1, 11.9,1,1, 15.570, 10534.304, 411.812, 52905.193 25/05/11,11:16:19,09,09,1, 11.9,1,1, 15.570, 10534.304, 411.822, 52905.222 25/05/11,11:16:19,10,09,1, 11.9,1,1, 15.570, 10534.318, 411.790, 52905.199 25/05/11,11:16:19,11,09,1, 11.9,1,1, 15.570, 10534.311, 411.821, 52905.223 25/05/11,11:16:19,12,09,1, 11.9,1,1, 15.570, 10534.337, 411.797, 52905.213 25/05/11,11:16:19,13,09,1, 11.9,1,1, 15.570, 10534.352, 411.822, 52905.220 25/05/11,11:16:19,14,09,1, 11.9,1,1, 15.570, 10534.322, 411.812, 52905.239 25/05/11,11:16:19,15,09,1, 11.9,1,1, 15.570, 10534.348, 411.807, 52905.218 25/05/11,11:16:19,16,09,1, 11.9,1,1, 15.570, 10534.340, 411.792, 52905.252 25/05/11,11:16:19,17,09,1, 11.9,1,1, 15.570, 10534.333, 411.789, 52905.300 25/05/11,11:16:19,18,09,1, 11.9,1,1, 15.570, 10534.370, 411.815, 52905.287 25/05/11,11:16:19,19,09,1, 11.9,1,1, 15.570, 10534.387, 411.773, 52905.232 25/05/11,11:16:20,00,08,1, 11.9,1,1, 15.572, 10534.387, 411.773, 52905.232 25/05/11,11:16:20,01,08,1, 11.9,1,1, 15.572, 10534.389, 411.775, 52905.222 25/05/11,11:16:20,02,08,1, 11.9,1,1, 15.572, 10534.402, 411.800, 52905.270 25/05/11,11:16:20,03,08,1, 11.9,1,1, 15.572, 10534.412, 411.793, 52905.292 25/05/11,11:16:20,04,08,1, 11.9,1,1, 15.572, 10534.416, 411.773, 52905.210 25/05/11,11:16:20,05,08,1, 11.9,1,1, 15.572, 10534.405, 411.766, 52905.225 25/05/11,11:16:20,06,08,1, 11.9,1,1, 15.572, 10534.404, 411.791, 52905.259 25/05/11,11:16:20,07,08,1, 11.9,1,1, 15.572, 10534.402, 411.800, 52905.274 25/05/11,11:16:20,08,08,1, 11.9,1,1, 15.572, 10534.433, 411.776, 52905.217 25/05/11,11:16:20,09,08,1, 11.9,1,1, 15.572, 10534.448, 411.800, 52905.234 25/05/11,11:16:20,10,08,1, 11.9,1,1, 15.572, 10534.432, 411.771, 52905.232 25/05/11,11:16:20,11,08,1, 11.9,1,1, 15.572, 10534.458, 411.758, 52905.163 25/05/11,11:16:20,12,08,1, 11.9,1,1, 15.572, 10534.468, 411.778, 52905.261 25/05/11,11:16:20,13,08,1, 11.9,1,1, 15.572, 10534.454, 411.764, 52905.220 25/05/11,11:16:20,14,08,1, 11.9,1,1, 15.572, 10534.461, 411.764, 52905.284 25/05/11,11:16:20,15,08,1, 11.9,1,1, 15.572, 10534.491, 411.789, 52905.176 25/05/11,11:16:20,16,08,1, 11.9,1,1, 15.572, 10534.486, 411.747, 52905.267 25/05/11,11:16:20,17,08,1, 11.9,1,1, 15.572, 10534.483, 411.776, 52905.262 25/05/11,11:16:20,18,08,1, 11.9,1,1, 15.572, 10534.509, 411.767, 52905.258 25/05/11,11:16:20,19,08,1, 11.9,1,1, 15.572, 10534.519, 411.775, 52905.253 25/05/11,11:16:21,00,08,1, 11.9,1,1, 15.572, 10534.512, 411.775, 52905.253 25/05/11,11:16:21,01,08,1, 11.9,1,1, 15.572, 10534.539, 411.754, 52905.249 25/05/11,11:16:21,02,08,1, 11.9,1,1, 15.572, 10534.552, 411.771, 52905.265 25/05/11,11:16:21,03,08,1, 11.9,1,1, 15.572, 10534.543, 411.747, 52905.218 25/05/11,11:16:21,04,08,1, 11.9,1,1, 15.572, 10534.547, 411.763, 52905.188 25/05/11,11:16:21,05,08,1, 11.9,1,1, 15.572, 10534.546, 411.740, 52905.188 25/05/11,11:16:21,06,08,1, 11.9,1,1, 15.572, 10534.578, 411.761, 52905.288 25/05/11,11:16:21,07,08,1, 11.9,1,1, 15.572, 10534.593, 411.740, 52905.192 25/05/11,11:16:21,08,08,1, 11.9,1,1, 15.572, 10534.581, 411.749, 52905.168 25/05/11,11:16:21,09,08,1, 11.9,1,1, 15.572, 10534.580, 411.754, 52905.228 25/05/11,11:16:21,10,08,1, 11.9,1,1, 15.572, 10534.574, 411.727, 52905.290 25/05/11,11:16:21,11,08,1, 11.9,1,1, 15.572, 10534.607, 411.749, 52905.241 25/05/11,11:16:21,12,08,1, 11.9,1,1, 15.572, 10534.589, 411.745, 52905.252 25/05/11,11:16:21,13,08,1, 11.9,1,1, 15.572, 10534.615, 411.725, 52905.213 25/05/11,11:16:21,14,08,1, 11.9,1,1, 15.572, 10534.612, 411.741, 52905.198 25/05/11,11:16:21,15,08,1, 11.9,1,1, 15.572, 10534.589, 411.732, 52905.260 25/05/11,11:16:21,16,08,1, 11.9,1,1, 15.572, 10534.624, 411.737, 52905.186 25/05/11,11:16:21,17,08,1, 11.9,1,1, 15.572, 10534.623, 411.725, 52905.219 25/05/11,11:16:21,18,08,1, 11.9,1,1, 15.572, 10534.627, 411.745, 52905.253 25/05/11,11:16:21,19,08,1, 11.9,1,1, 15.572, 10534.638, 411.756, 52905.199 25/05/11,11:16:22,00,08,1, 11.9,1,1, 15.574, 10534.637, 411.756, 52905.199 25/05/11,11:16:22,01,08,1, 11.9,1,1, 15.574, 10534.655, 411.725, 52905.190 25/05/11,11:16:22,02,08,1, 11.9,1,1, 15.574, 10534.655, 411.694, 52905.171 25/05/11,11:16:22,03,08,1, 11.9,1,1, 15.574, 10534.652, 411.728, 52905.256 25/05/11,11:16:22,04,08,1, 11.9,1,1, 15.574, 10534.669, 411.711, 52905.219 25/05/11,11:16:22,05,08,1, 11.9,1,1, 15.574, 10534.664, 411.724, 52905.159 25/05/11,11:16:22,06,08,1, 11.9,1,1, 15.574, 10534.691, 411.727, 52905.174 25/05/11,11:16:22,07,08,1, 11.9,1,1, 15.574, 10534.661, 411.706, 52905.248 25/05/11,11:16:22,08,08,1, 11.9,1,1, 15.574, 10534.693, 411.739, 52905.215 25/05/11,11:16:22,09,08,1, 11.9,1,1, 15.574, 10534.698, 411.704, 52905.177 25/05/11,11:16:22,10,08,1, 11.9,1,1, 15.574, 10534.703, 411.708, 52905.245 25/05/11,11:16:22,11,08,1, 11.9,1,1, 15.574, 10534.688, 411.702, 52905.222 25/05/11,11:16:22,12,08,1, 11.9,1,1, 15.574, 10534.723, 411.691, 52905.196 25/05/11,11:16:22,13,08,1, 11.9,1,1, 15.574, 10534.696, 411.720, 52905.235 25/05/11,11:16:22,14,08,1, 11.9,1,1, 15.574, 10534.714, 411.700, 52905.141 25/05/11,11:16:22,15,08,1, 11.9,1,1, 15.574, 10534.724, 411.708, 52905.218 25/05/11,11:16:22,16,08,1, 11.9,1,1, 15.574, 10534.701, 411.685, 52905.175 25/05/11,11:16:22,17,08,1, 11.9,1,1, 15.574, 10534.732, 411.688, 52905.156 25/05/11,11:16:22,18,08,1, 11.9,1,1, 15.574, 10534.724, 411.665, 52905.171 25/05/11,11:16:22,19,08,1, 11.9,1,1, 15.574, 10534.722, 411.682, 52905.172 25/05/11,11:16:23,00,08,1, 12.0,1,1, 15.576, 10534.720, 411.682, 52905.172 25/05/11,11:16:23,01,08,1, 12.0,1,1, 15.576, 10534.747, 411.664, 52905.136 25/05/11,11:16:23,02,08,1, 12.0,1,1, 15.576, 10534.769, 411.702, 52905.187 25/05/11,11:16:23,03,08,1, 12.0,1,1, 15.576, 10534.758, 411.694, 52905.254 25/05/11,11:16:23,04,08,1, 12.0,1,1, 15.576, 10534.765, 411.692, 52905.272 25/05/11,11:16:23,05,08,1, 12.0,1,1, 15.576, 10534.780, 411.703, 52905.189 25/05/11,11:16:23,06,08,1, 12.0,1,1, 15.576, 10534.787, 411.659, 52905.191 25/05/11,11:16:23,07,08,1, 12.0,1,1, 15.576, 10534.767, 411.680, 52905.207 25/05/11,11:16:23,08,08,1, 12.0,1,1, 15.576, 10534.759, 411.652, 52905.198 25/05/11,11:16:23,09,08,1, 12.0,1,1, 15.576, 10534.778, 411.667, 52905.189 25/05/11,11:16:23,10,08,1, 12.0,1,1, 15.576, 10534.819, 411.665, 52905.271 25/05/11,11:16:23,11,08,1, 12.0,1,1, 15.576, 10534.862, 411.641, 52905.100 25/05/11,11:16:23,12,08,1, 12.0,1,1, 15.576, 10534.809, 411.656, 52905.184 25/05/11,11:16:23,13,08,1, 12.0,1,1, 15.576, 10534.804, 411.643, 52905.234 25/05/11,11:16:23,14,08,1, 12.0,1,1, 15.576, 10534.807, 411.664, 52905.236 25/05/11,11:16:23,15,08,1, 12.0,1,1, 15.576, 10534.836, 411.623, 52905.266 25/05/11,11:16:23,16,08,1, 12.0,1,1, 15.576, 10534.859, 411.648, 52905.183 25/05/11,11:16:23,17,08,1, 12.0,1,1, 15.576, 10534.863, 411.627, 52905.248 25/05/11,11:16:23,18,08,1, 12.0,1,1, 15.576, 10534.833, 411.625, 52905.163 25/05/11,11:16:23,19,08,1, 12.0,1,1, 15.576, 10534.859, 411.650, 52905.221 25/05/11,11:16:24,00,08,1, 11.9,1,1, 15.573, 10534.854, 411.650, 52905.221 25/05/11,11:16:24,01,08,1, 11.9,1,1, 15.573, 10534.864, 411.604, 52905.208 25/05/11,11:16:24,02,08,1, 11.9,1,1, 15.573, 10534.876, 411.633, 52905.193 25/05/11,11:16:24,03,08,1, 11.9,1,1, 15.573, 10534.870, 411.636, 52905.222 25/05/11,11:16:24,04,08,1, 11.9,1,1, 15.573, 10534.884, 411.644, 52905.235 25/05/11,11:16:24,05,08,1, 11.9,1,1, 15.573, 10534.876, 411.625, 52905.258 25/05/11,11:16:24,06,08,1, 11.9,1,1, 15.573, 10534.885, 411.629, 52905.228 25/05/11,11:16:24,07,08,1, 11.9,1,1, 15.573, 10534.918, 411.625, 52905.201 25/05/11,11:16:24,08,08,1, 11.9,1,1, 15.573, 10534.901, 411.609, 52905.187 25/05/11,11:16:24,09,08,1, 11.9,1,1, 15.573, 10534.924, 411.635, 52905.241 25/05/11,11:16:24,10,08,1, 11.9,1,1, 15.573, 10534.957, 411.597, 52905.125 25/05/11,11:16:24,11,08,1, 11.9,1,1, 15.573, 10534.917, 411.595, 52905.170 25/05/11,11:16:24,12,08,1, 11.9,1,1, 15.573, 10534.947, 411.589, 52905.161 25/05/11,11:16:24,13,08,1, 11.9,1,1, 15.573, 10534.928, 411.607, 52905.234 25/05/11,11:16:24,14,08,1, 11.9,1,1, 15.573, 10534.934, 411.604, 52905.169 25/05/11,11:16:24,15,08,1, 11.9,1,1, 15.573, 10534.981, 411.609, 52905.213 25/05/11,11:16:24,16,08,1, 11.9,1,1, 15.573, 10534.979, 411.597, 52905.134 25/05/11,11:16:24,17,08,1, 11.9,1,1, 15.573, 10534.965, 411.588, 52905.193 25/05/11,11:16:24,18,08,1, 11.9,1,1, 15.573, 10534.998, 411.600, 52905.173 25/05/11,11:16:24,19,08,1, 11.9,1,1, 15.573, 10534.994, 411.595, 52905.234 25/05/11,11:16:25,00,08,1, 11.9,1,1, 15.575, 10534.987, 411.595, 52905.234 25/05/11,11:16:25,01,08,1, 11.9,1,1, 15.575, 10534.984, 411.584, 52905.155 25/05/11,11:16:25,02,08,1, 11.9,1,1, 15.575, 10534.997, 411.577, 52905.187 25/05/11,11:16:25,03,08,1, 11.9,1,1, 15.575, 10535.013, 411.589, 52905.203 25/05/11,11:16:25,04,08,1, 11.9,1,1, 15.575, 10535.002, 411.590, 52905.154 25/05/11,11:16:25,05,08,1, 11.9,1,1, 15.575, 10535.039, 411.582, 52905.240 25/05/11,11:16:25,06,08,1, 11.9,1,1, 15.575, 10535.055, 411.565, 52905.207 25/05/11,11:16:25,07,08,1, 11.9,1,1, 15.575, 10535.047, 411.576, 52905.171 25/05/11,11:16:25,08,08,1, 11.9,1,1, 15.575, 10535.047, 411.555, 52905.203 25/05/11,11:16:25,09,08,1, 11.9,1,1, 15.575, 10535.060, 411.556, 52905.232 25/05/11,11:16:25,10,08,1, 11.9,1,1, 15.575, 10535.091, 411.583, 52905.200 25/05/11,11:16:25,11,08,1, 11.9,1,1, 15.575, 10535.094, 411.575, 52905.287 25/05/11,11:16:25,12,08,1, 11.9,1,1, 15.575, 10535.071, 411.578, 52905.251 25/05/11,11:16:25,13,08,1, 11.9,1,1, 15.575, 10535.115, 411.572, 52905.207 25/05/11,11:16:25,14,08,1, 11.9,1,1, 15.575, 10535.105, 411.568, 52905.252 25/05/11,11:16:25,15,08,1, 11.9,1,1, 15.575, 10535.096, 411.595, 52905.287 25/05/11,11:16:25,16,08,1, 11.9,1,1, 15.575, 10535.130, 411.566, 52905.307 25/05/11,11:16:25,17,08,1, 11.9,1,1, 15.575, 10535.129, 411.568, 52905.263 25/05/11,11:16:25,18,08,1, 11.9,1,1, 15.575, 10535.155, 411.560, 52905.186 25/05/11,11:16:25,19,08,1, 11.9,1,1, 15.575, 10535.126, 411.579, 52905.172 25/05/11,11:16:26,00,08,1, 11.9,1,1, 15.570, 10535.121, 411.579, 52905.172 25/05/11,11:16:26,01,08,1, 11.9,1,1, 15.570, 10535.136, 411.582, 52905.280 25/05/11,11:16:26,02,08,1, 11.9,1,1, 15.570, 10535.137, 411.554, 52905.161 25/05/11,11:16:26,03,08,1, 11.9,1,1, 15.570, 10535.139, 411.580, 52905.288 25/05/11,11:16:26,04,08,1, 11.9,1,1, 15.570, 10535.167, 411.575, 52905.180 25/05/11,11:16:26,05,08,1, 11.9,1,1, 15.570, 10535.162, 411.559, 52905.242 25/05/11,11:16:26,06,08,1, 11.9,1,1, 15.570, 10535.163, 411.559, 52905.308 25/05/11,11:16:26,07,08,1, 11.9,1,1, 15.570, 10535.163, 411.593, 52905.216 25/05/11,11:16:26,08,08,1, 11.9,1,1, 15.570, 10535.197, 411.584, 52905.180 25/05/11,11:16:26,09,08,1, 11.9,1,1, 15.570, 10535.221, 411.556, 52905.200 25/05/11,11:16:26,10,08,1, 11.9,1,1, 15.570, 10535.201, 411.559, 52905.191 25/05/11,11:16:26,11,08,1, 11.9,1,1, 15.570, 10535.201, 411.553, 52905.198 25/05/11,11:16:26,12,08,1, 11.9,1,1, 15.570, 10535.211, 411.580, 52905.137 25/05/11,11:16:26,13,08,1, 11.9,1,1, 15.570, 10535.239, 411.571, 52905.162 25/05/11,11:16:26,14,08,1, 11.9,1,1, 15.570, 10535.232, 411.591, 52905.246 25/05/11,11:16:26,15,08,1, 11.9,1,1, 15.570, 10535.239, 411.559, 52905.275 25/05/11,11:16:26,16,08,1, 11.9,1,1, 15.570, 10535.253, 411.566, 52905.196 25/05/11,11:16:26,17,08,1, 11.9,1,1, 15.570, 10535.266, 411.542, 52905.168 25/05/11,11:16:26,18,08,1, 11.9,1,1, 15.570, 10535.256, 411.574, 52905.232 25/05/11,11:16:26,19,08,1, 11.9,1,1, 15.570, 10535.254, 411.548, 52905.213 25/05/11,11:16:27,00,09,1, 11.9,1,1, 15.575, 10535.246, 411.548, 52905.213 25/05/11,11:16:27,01,09,1, 11.9,1,1, 15.575, 10535.266, 411.558, 52905.259 25/05/11,11:16:27,02,09,1, 11.9,1,1, 15.575, 10535.280, 411.553, 52905.236 25/05/11,11:16:27,03,09,1, 11.9,1,1, 15.575, 10535.274, 411.563, 52905.292 25/05/11,11:16:27,04,09,1, 11.9,1,1, 15.575, 10535.284, 411.559, 52905.261 25/05/11,11:16:27,05,09,1, 11.9,1,1, 15.575, 10535.303, 411.566, 52905.205 25/05/11,11:16:27,06,09,1, 11.9,1,1, 15.575, 10535.261, 411.532, 52905.192 25/05/11,11:16:27,07,09,1, 11.9,1,1, 15.575, 10535.317, 411.581, 52905.223 25/05/11,11:16:27,08,09,1, 11.9,1,1, 15.575, 10535.314, 411.535, 52905.273 25/05/11,11:16:27,09,09,1, 11.9,1,1, 15.575, 10535.272, 411.554, 52905.329 25/05/11,11:16:27,10,09,1, 11.9,1,1, 15.575, 10535.311, 411.563, 52905.379 25/05/11,11:16:27,11,09,1, 11.9,1,1, 15.575, 10535.319, 411.539, 52905.154 25/05/11,11:16:27,12,09,1, 11.9,1,1, 15.575, 10535.319, 411.548, 52905.246 25/05/11,11:16:27,13,09,1, 11.9,1,1, 15.575, 10535.327, 411.537, 52905.220 25/05/11,11:16:27,14,09,1, 11.9,1,1, 15.575, 10535.343, 411.557, 52905.233 25/05/11,11:16:27,15,09,1, 11.9,1,1, 15.575, 10535.311, 411.557, 52905.268 25/05/11,11:16:27,16,09,1, 11.9,1,1, 15.575, 10535.364, 411.562, 52905.205 25/05/11,11:16:27,17,09,1, 11.9,1,1, 15.575, 10535.348, 411.549, 52905.350 25/05/11,11:16:27,18,09,1, 11.9,1,1, 15.575, 10535.341, 411.535, 52905.216 25/05/11,11:16:27,19,09,1, 11.9,1,1, 15.575, 10535.373, 411.568, 52905.262 25/05/11,11:16:28,00,10,1, 12.0,1,1, 15.576, 10535.371, 411.568, 52905.262 25/05/11,11:16:28,01,10,1, 12.0,1,1, 15.576, 10535.359, 411.532, 52905.278 25/05/11,11:16:28,02,10,1, 12.0,1,1, 15.576, 10535.405, 411.544, 52905.261 25/05/11,11:16:28,03,10,1, 12.0,1,1, 15.576, 10535.411, 411.529, 52905.239 25/05/11,11:16:28,04,10,1, 12.0,1,1, 15.576, 10535.408, 411.557, 52905.260 25/05/11,11:16:28,05,10,1, 12.0,1,1, 15.576, 10535.419, 411.532, 52905.249 25/05/11,11:16:28,06,10,1, 12.0,1,1, 15.576, 10535.431, 411.549, 52905.280 25/05/11,11:16:28,07,10,1, 12.0,1,1, 15.576, 10535.403, 411.532, 52905.202 25/05/11,11:16:28,08,10,1, 12.0,1,1, 15.576, 10535.422, 411.543, 52905.227 25/05/11,11:16:28,09,10,1, 12.0,1,1, 15.576, 10535.459, 411.557, 52905.303 25/05/11,11:16:28,10,10,1, 12.0,1,1, 15.576, 10535.442, 411.545, 52905.270 25/05/11,11:16:28,11,10,1, 12.0,1,1, 15.576, 10535.439, 411.541, 52905.239 25/05/11,11:16:28,12,10,1, 12.0,1,1, 15.576, 10535.470, 411.521, 52905.253 25/05/11,11:16:28,13,10,1, 12.0,1,1, 15.576, 10535.470, 411.545, 52905.323 25/05/11,11:16:28,14,10,1, 12.0,1,1, 15.576, 10535.466, 411.525, 52905.269 25/05/11,11:16:28,15,10,1, 12.0,1,1, 15.576, 10535.464, 411.545, 52905.312 25/05/11,11:16:28,16,10,1, 12.0,1,1, 15.576, 10535.500, 411.541, 52905.301 25/05/11,11:16:28,17,10,1, 12.0,1,1, 15.576, 10535.504, 411.528, 52905.225 25/05/11,11:16:28,18,10,1, 12.0,1,1, 15.576, 10535.452, 411.544, 52905.222 25/05/11,11:16:28,19,10,1, 12.0,1,1, 15.576, 10535.488, 411.537, 52905.299 25/05/11,11:16:29,00,09,1, 11.9,1,1, 15.575, 10535.480, 411.537, 52905.299 25/05/11,11:16:29,01,09,1, 11.9,1,1, 15.575, 10535.488, 411.515, 52905.247 25/05/11,11:16:29,02,09,1, 11.9,1,1, 15.575, 10535.507, 411.514, 52905.237 25/05/11,11:16:29,03,09,1, 11.9,1,1, 15.575, 10535.504, 411.515, 52905.218 25/05/11,11:16:29,04,09,1, 11.9,1,1, 15.575, 10535.513, 411.521, 52905.329 25/05/11,11:16:29,05,09,1, 11.9,1,1, 15.575, 10535.509, 411.538, 52905.322 25/05/11,11:16:29,06,09,1, 11.9,1,1, 15.575, 10535.533, 411.512, 52905.216 25/05/11,11:16:29,07,09,1, 11.9,1,1, 15.575, 10535.513, 411.520, 52905.180 25/05/11,11:16:29,08,09,1, 11.9,1,1, 15.575, 10535.517, 411.525, 52905.241 25/05/11,11:16:29,09,09,1, 11.9,1,1, 15.575, 10535.533, 411.510, 52905.207 25/05/11,11:16:29,10,09,1, 11.9,1,1, 15.575, 10535.530, 411.521, 52905.244 25/05/11,11:16:29,11,09,1, 11.9,1,1, 15.575, 10535.547, 411.520, 52905.217 25/05/11,11:16:29,12,09,1, 11.9,1,1, 15.575, 10535.534, 411.527, 52905.303 25/05/11,11:16:29,13,09,1, 11.9,1,1, 15.575, 10535.539, 411.510, 52905.289 25/05/11,11:16:29,14,09,1, 11.9,1,1, 15.575, 10535.579, 411.532, 52905.256 25/05/11,11:16:29,15,09,1, 11.9,1,1, 15.575, 10535.541, 411.500, 52905.232 25/05/11,11:16:29,16,09,1, 11.9,1,1, 15.575, 10535.564, 411.515, 52905.239 25/05/11,11:16:29,17,09,1, 11.9,1,1, 15.575, 10535.579, 411.499, 52905.222 25/05/11,11:16:29,18,09,1, 11.9,1,1, 15.575, 10535.587, 411.507, 52905.216 25/05/11,11:16:29,19,09,1, 11.9,1,1, 15.575, 10535.598, 411.514, 52905.298 25/05/11,11:16:30,00,09,1, 12.0,1,1, 15.577, 10535.597, 411.514, 52905.298 25/05/11,11:16:30,01,09,1, 12.0,1,1, 15.577, 10535.591, 411.511, 52905.198 25/05/11,11:16:30,02,09,1, 12.0,1,1, 15.577, 10535.594, 411.508, 52905.196 25/05/11,11:16:30,03,09,1, 12.0,1,1, 15.577, 10535.617, 411.514, 52905.218 25/05/11,11:16:30,04,09,1, 12.0,1,1, 15.577, 10535.601, 411.513, 52905.256 25/05/11,11:16:30,05,09,1, 12.0,1,1, 15.577, 10535.619, 411.512, 52905.301 25/05/11,11:16:30,06,09,1, 12.0,1,1, 15.577, 10535.618, 411.521, 52905.288 25/05/11,11:16:30,07,09,1, 12.0,1,1, 15.577, 10535.605, 411.502, 52905.291 25/05/11,11:16:30,08,09,1, 12.0,1,1, 15.577, 10535.616, 411.515, 52905.224 25/05/11,11:16:30,09,09,1, 12.0,1,1, 15.577, 10535.632, 411.506, 52905.274 25/05/11,11:16:30,10,09,1, 12.0,1,1, 15.577, 10535.633, 411.509, 52905.232 25/05/11,11:16:30,11,09,1, 12.0,1,1, 15.577, 10535.633, 411.520, 52905.287 25/05/11,11:16:30,12,09,1, 12.0,1,1, 15.577, 10535.650, 411.512, 52905.228 25/05/11,11:16:30,13,09,1, 12.0,1,1, 15.577, 10535.657, 411.527, 52905.282 25/05/11,11:16:30,14,09,1, 12.0,1,1, 15.577, 10535.672, 411.515, 52905.286 25/05/11,11:16:30,15,09,1, 12.0,1,1, 15.577, 10535.693, 411.526, 52905.339 25/05/11,11:16:30,16,09,1, 12.0,1,1, 15.577, 10535.678, 411.513, 52905.237 25/05/11,11:16:30,17,09,1, 12.0,1,1, 15.577, 10535.687, 411.530, 52905.387 25/05/11,11:16:30,18,09,1, 12.0,1,1, 15.577, 10535.679, 411.518, 52905.321 25/05/11,11:16:30,19,09,1, 12.0,1,1, 15.577, 10535.680, 411.506, 52905.321 25/05/11,11:16:31,00,08,1, 12.0,1,1, 15.578, 10535.672, 411.506, 52905.321 25/05/11,11:16:31,01,08,1, 12.0,1,1, 15.578, 10535.703, 411.505, 52905.296 25/05/11,11:16:31,02,08,1, 12.0,1,1, 15.578, 10535.711, 411.496, 52905.262 25/05/11,11:16:31,03,08,1, 12.0,1,1, 15.578, 10535.723, 411.505, 52905.234 25/05/11,11:16:31,04,08,1, 12.0,1,1, 15.578, 10535.729, 411.502, 52905.328 25/05/11,11:16:31,05,08,1, 12.0,1,1, 15.578, 10535.726, 411.494, 52905.211 25/05/11,11:16:31,06,08,1, 12.0,1,1, 15.578, 10535.715, 411.509, 52905.321 25/05/11,11:16:31,07,08,1, 12.0,1,1, 15.578, 10535.745, 411.523, 52905.316 25/05/11,11:16:31,08,08,1, 12.0,1,1, 15.578, 10535.742, 411.486, 52905.278 25/05/11,11:16:31,09,08,1, 12.0,1,1, 15.578, 10535.728, 411.523, 52905.231 25/05/11,11:16:31,10,08,1, 12.0,1,1, 15.578, 10535.743, 411.512, 52905.280 25/05/11,11:16:31,11,08,1, 12.0,1,1, 15.578, 10535.772, 411.499, 52905.227 25/05/11,11:16:31,12,08,1, 12.0,1,1, 15.578, 10535.782, 411.501, 52905.199 25/05/11,11:16:31,13,08,1, 12.0,1,1, 15.578, 10535.787, 411.497, 52905.250 25/05/11,11:16:31,14,08,1, 12.0,1,1, 15.578, 10535.770, 411.493, 52905.197 25/05/11,11:16:31,15,08,1, 12.0,1,1, 15.578, 10535.785, 411.498, 52905.212 25/05/11,11:16:31,16,08,1, 12.0,1,1, 15.578, 10535.782, 411.511, 52905.258 25/05/11,11:16:31,17,08,1, 12.0,1,1, 15.578, 10535.789, 411.525, 52905.275 25/05/11,11:16:31,18,08,1, 12.0,1,1, 15.578, 10535.795, 411.512, 52905.249 25/05/11,11:16:31,19,08,1, 12.0,1,1, 15.578, 10535.806, 411.501, 52905.222 25/05/11,11:16:32,00,08,1, 11.9,1,1, 15.576, 10535.805, 411.501, 52905.222 25/05/11,11:16:32,01,08,1, 11.9,1,1, 15.576, 10535.801, 411.507, 52905.312 25/05/11,11:16:32,02,08,1, 11.9,1,1, 15.576, 10535.840, 411.504, 52905.235 25/05/11,11:16:32,03,08,1, 11.9,1,1, 15.576, 10535.833, 411.487, 52905.224 25/05/11,11:16:32,04,08,1, 11.9,1,1, 15.576, 10535.822, 411.499, 52905.326 25/05/11,11:16:32,05,08,1, 11.9,1,1, 15.576, 10535.819, 411.470, 52905.297 25/05/11,11:16:32,06,08,1, 11.9,1,1, 15.576, 10535.842, 411.495, 52905.271 25/05/11,11:16:32,07,08,1, 11.9,1,1, 15.576, 10535.848, 411.500, 52905.258 25/05/11,11:16:32,08,08,1, 11.9,1,1, 15.576, 10535.839, 411.481, 52905.297 25/05/11,11:16:32,09,08,1, 11.9,1,1, 15.576, 10535.851, 411.487, 52905.235 25/05/11,11:16:32,10,08,1, 11.9,1,1, 15.576, 10535.876, 411.488, 52905.289 25/05/11,11:16:32,11,08,1, 11.9,1,1, 15.576, 10535.871, 411.480, 52905.267 25/05/11,11:16:32,12,08,1, 11.9,1,1, 15.576, 10535.902, 411.490, 52905.271 25/05/11,11:16:32,13,08,1, 11.9,1,1, 15.576, 10535.895, 411.497, 52905.276 25/05/11,11:16:32,14,08,1, 11.9,1,1, 15.576, 10535.889, 411.502, 52905.232 25/05/11,11:16:32,15,08,1, 11.9,1,1, 15.576, 10535.915, 411.489, 52905.242 25/05/11,11:16:32,16,08,1, 11.9,1,1, 15.576, 10535.905, 411.477, 52905.262 25/05/11,11:16:32,17,08,1, 11.9,1,1, 15.576, 10535.892, 411.473, 52905.243 25/05/11,11:16:32,18,08,1, 11.9,1,1, 15.576, 10535.918, 411.472, 52905.305 25/05/11,11:16:32,19,08,1, 11.9,1,1, 15.576, 10535.919, 411.476, 52905.312 25/05/11,11:16:33,00,08,1, 11.9,1,1, 15.578, 10535.914, 411.476, 52905.312 25/05/11,11:16:33,01,08,1, 11.9,1,1, 15.578, 10535.941, 411.494, 52905.282 25/05/11,11:16:33,02,08,1, 11.9,1,1, 15.578, 10535.968, 411.460, 52905.179 25/05/11,11:16:33,03,08,1, 11.9,1,1, 15.578, 10535.968, 411.497, 52905.220 25/05/11,11:16:33,04,08,1, 11.9,1,1, 15.578, 10535.991, 411.454, 52905.199 25/05/11,11:16:33,05,08,1, 11.9,1,1, 15.578, 10535.962, 411.506, 52905.245 25/05/11,11:16:33,06,08,1, 11.9,1,1, 15.578, 10535.988, 411.497, 52905.296 25/05/11,11:16:33,07,08,1, 11.9,1,1, 15.578, 10535.998, 411.472, 52905.231 25/05/11,11:16:33,08,08,1, 11.9,1,1, 15.578, 10535.998, 411.485, 52905.260 25/05/11,11:16:33,09,08,1, 11.9,1,1, 15.578, 10536.012, 411.486, 52905.202 25/05/11,11:16:33,10,08,1, 11.9,1,1, 15.578, 10536.029, 411.478, 52905.288 25/05/11,11:16:33,11,08,1, 11.9,1,1, 15.578, 10536.014, 411.480, 52905.238 25/05/11,11:16:33,12,08,1, 11.9,1,1, 15.578, 10535.993, 411.469, 52905.269 25/05/11,11:16:33,13,08,1, 11.9,1,1, 15.578, 10536.031, 411.495, 52905.235 25/05/11,11:16:33,14,08,1, 11.9,1,1, 15.578, 10536.047, 411.483, 52905.235 25/05/11,11:16:33,15,08,1, 11.9,1,1, 15.578, 10536.055, 411.486, 52905.304 25/05/11,11:16:33,16,08,1, 11.9,1,1, 15.578, 10536.035, 411.471, 52905.300 25/05/11,11:16:33,17,08,1, 11.9,1,1, 15.578, 10536.063, 411.505, 52905.235 25/05/11,11:16:33,18,08,1, 11.9,1,1, 15.578, 10536.073, 411.465, 52905.303 25/05/11,11:16:33,19,08,1, 11.9,1,1, 15.578, 10536.080, 411.496, 52905.289 25/05/11,11:16:34,00,08,1, 12.0,1,1, 15.583, 10536.072, 411.496, 52905.289 25/05/11,11:16:34,01,08,1, 12.0,1,1, 15.583, 10536.069, 411.491, 52905.296 25/05/11,11:16:34,02,08,1, 12.0,1,1, 15.583, 10536.095, 411.481, 52905.243 25/05/11,11:16:34,03,08,1, 12.0,1,1, 15.583, 10536.100, 411.488, 52905.289 25/05/11,11:16:34,04,08,1, 12.0,1,1, 15.583, 10536.107, 411.481, 52905.235 25/05/11,11:16:34,05,08,1, 12.0,1,1, 15.583, 10536.127, 411.471, 52905.251 25/05/11,11:16:34,06,08,1, 12.0,1,1, 15.583, 10536.117, 411.474, 52905.241 25/05/11,11:16:34,07,08,1, 12.0,1,1, 15.583, 10536.126, 411.474, 52905.240 25/05/11,11:16:34,08,08,1, 12.0,1,1, 15.583, 10536.121, 411.495, 52905.291 25/05/11,11:16:34,09,08,1, 12.0,1,1, 15.583, 10536.139, 411.469, 52905.233 25/05/11,11:16:34,10,08,1, 12.0,1,1, 15.583, 10536.161, 411.484, 52905.339 25/05/11,11:16:34,11,08,1, 12.0,1,1, 15.583, 10536.146, 411.496, 52905.321 25/05/11,11:16:34,12,08,1, 12.0,1,1, 15.583, 10536.167, 411.495, 52905.257 25/05/11,11:16:34,13,08,1, 12.0,1,1, 15.583, 10536.142, 411.495, 52905.330 25/05/11,11:16:34,14,08,1, 12.0,1,1, 15.583, 10536.168, 411.496, 52905.313 25/05/11,11:16:34,15,08,1, 12.0,1,1, 15.583, 10536.179, 411.489, 52905.333 25/05/11,11:16:34,16,08,1, 12.0,1,1, 15.583, 10536.173, 411.498, 52905.232 25/05/11,11:16:34,17,08,1, 12.0,1,1, 15.583, 10536.160, 411.475, 52905.217 25/05/11,11:16:34,18,08,1, 12.0,1,1, 15.583, 10536.198, 411.477, 52905.254 25/05/11,11:16:34,19,08,1, 12.0,1,1, 15.583, 10536.196, 411.489, 52905.262 25/05/11,11:16:35,00,09,1, 11.9,1,1, 15.577, 10536.189, 411.489, 52905.262 25/05/11,11:16:35,01,09,1, 11.9,1,1, 15.577, 10536.182, 411.510, 52905.240 25/05/11,11:16:35,02,09,1, 11.9,1,1, 15.577, 10536.196, 411.515, 52905.346 25/05/11,11:16:35,03,09,1, 11.9,1,1, 15.577, 10536.188, 411.486, 52905.261 25/05/11,11:16:35,04,09,1, 11.9,1,1, 15.577, 10536.175, 411.502, 52905.284 25/05/11,11:16:35,05,09,1, 11.9,1,1, 15.577, 10536.232, 411.482, 52905.284 25/05/11,11:16:35,06,09,1, 11.9,1,1, 15.577, 10536.231, 411.503, 52905.286 25/05/11,11:16:35,07,09,1, 11.9,1,1, 15.577, 10536.223, 411.482, 52905.241 25/05/11,11:16:35,08,09,1, 11.9,1,1, 15.577, 10536.238, 411.487, 52905.339 25/05/11,11:16:35,09,09,1, 11.9,1,1, 15.577, 10536.224, 411.494, 52905.217 25/05/11,11:16:35,10,09,1, 11.9,1,1, 15.577, 10536.228, 411.472, 52905.226 25/05/11,11:16:35,11,09,1, 11.9,1,1, 15.577, 10536.228, 411.464, 52905.249 25/05/11,11:16:35,12,09,1, 11.9,1,1, 15.577, 10536.252, 411.496, 52905.242 25/05/11,11:16:35,13,09,1, 11.9,1,1, 15.577, 10536.228, 411.480, 52905.292 25/05/11,11:16:35,14,09,1, 11.9,1,1, 15.577, 10536.238, 411.466, 52905.257 25/05/11,11:16:35,15,09,1, 11.9,1,1, 15.577, 10536.267, 411.475, 52905.265 25/05/11,11:16:35,16,09,1, 11.9,1,1, 15.577, 10536.241, 411.485, 52905.227 25/05/11,11:16:35,17,09,1, 11.9,1,1, 15.577, 10536.258, 411.484, 52905.321 25/05/11,11:16:35,18,09,1, 11.9,1,1, 15.577, 10536.261, 411.468, 52905.208 25/05/11,11:16:35,19,09,1, 11.9,1,1, 15.577, 10536.261, 411.485, 52905.354 25/05/11,11:16:36,00,09,1, 11.9,1,1, 15.578, 10536.256, 411.485, 52905.354 25/05/11,11:16:36,01,09,1, 11.9,1,1, 15.578, 10536.263, 411.480, 52905.232 25/05/11,11:16:36,02,09,1, 11.9,1,1, 15.578, 10536.270, 411.489, 52905.284 25/05/11,11:16:36,03,09,1, 11.9,1,1, 15.578, 10536.272, 411.484, 52905.309 25/05/11,11:16:36,04,09,1, 11.9,1,1, 15.578, 10536.289, 411.472, 52905.244 25/05/11,11:16:36,05,09,1, 11.9,1,1, 15.578, 10536.279, 411.472, 52905.313 25/05/11,11:16:36,06,09,1, 11.9,1,1, 15.578, 10536.291, 411.469, 52905.252 25/05/11,11:16:36,07,09,1, 11.9,1,1, 15.578, 10536.258, 411.463, 52905.301 25/05/11,11:16:36,08,09,1, 11.9,1,1, 15.578, 10536.310, 411.444, 52905.311 25/05/11,11:16:36,09,09,1, 11.9,1,1, 15.578, 10536.286, 411.466, 52905.339 25/05/11,11:16:36,10,09,1, 11.9,1,1, 15.578, 10536.273, 411.447, 52905.237 25/05/11,11:16:36,11,09,1, 11.9,1,1, 15.578, 10536.288, 411.462, 52905.290 25/05/11,11:16:36,12,09,1, 11.9,1,1, 15.578, 10536.299, 411.435, 52905.248 25/05/11,11:16:36,13,09,1, 11.9,1,1, 15.578, 10536.296, 411.457, 52905.278 25/05/11,11:16:36,14,09,1, 11.9,1,1, 15.578, 10536.285, 411.431, 52905.303 25/05/11,11:16:36,15,09,1, 11.9,1,1, 15.578, 10536.319, 411.456, 52905.301 25/05/11,11:16:36,16,09,1, 11.9,1,1, 15.578, 10536.315, 411.437, 52905.305 25/05/11,11:16:36,17,09,1, 11.9,1,1, 15.578, 10536.320, 411.449, 52905.377 25/05/11,11:16:36,18,09,1, 11.9,1,1, 15.578, 10536.266, 411.433, 52905.354 25/05/11,11:16:36,19,09,1, 11.9,1,1, 15.578, 10536.326, 411.425, 52905.286 25/05/11,11:16:37,00,08,1, 11.8,1,1, 15.577, 10536.323, 411.425, 52905.286 25/05/11,11:16:37,01,08,1, 11.8,1,1, 15.577, 10536.293, 411.417, 52905.312 25/05/11,11:16:37,02,08,1, 11.8,1,1, 15.577, 10536.303, 411.444, 52905.214 25/05/11,11:16:37,03,08,1, 11.8,1,1, 15.577, 10536.289, 411.424, 52905.270 25/05/11,11:16:37,04,08,1, 11.8,1,1, 15.577, 10536.328, 411.436, 52905.316 25/05/11,11:16:37,05,08,1, 11.8,1,1, 15.577, 10536.326, 411.431, 52905.353 25/05/11,11:16:37,06,08,1, 11.8,1,1, 15.577, 10536.318, 411.429, 52905.251 25/05/11,11:16:37,07,08,1, 11.8,1,1, 15.577, 10536.330, 411.445, 52905.284 25/05/11,11:16:37,08,08,1, 11.8,1,1, 15.577, 10536.333, 411.426, 52905.301 25/05/11,11:16:37,09,08,1, 11.8,1,1, 15.577, 10536.323, 411.443, 52905.343 25/05/11,11:16:37,10,08,1, 11.8,1,1, 15.577, 10536.337, 411.449, 52905.270 25/05/11,11:16:37,11,08,1, 11.8,1,1, 15.577, 10536.332, 411.414, 52905.327 25/05/11,11:16:37,12,08,1, 11.8,1,1, 15.577, 10536.344, 411.418, 52905.260 25/05/11,11:16:37,13,08,1, 11.8,1,1, 15.577, 10536.361, 411.430, 52905.293 25/05/11,11:16:37,14,08,1, 11.8,1,1, 15.577, 10536.345, 411.402, 52905.275 25/05/11,11:16:37,15,08,1, 11.8,1,1, 15.577, 10536.319, 411.422, 52905.331 25/05/11,11:16:37,16,08,1, 11.8,1,1, 15.577, 10536.355, 411.446, 52905.298 25/05/11,11:16:37,17,08,1, 11.8,1,1, 15.577, 10536.329, 411.429, 52905.289 25/05/11,11:16:37,18,08,1, 11.8,1,1, 15.577, 10536.328, 411.416, 52905.242 25/05/11,11:16:37,19,08,1, 11.8,1,1, 15.577, 10536.358, 411.423, 52905.278 25/05/11,11:16:38,00,10,1, 11.9,1,1, 15.577, 10536.356, 411.423, 52905.278 25/05/11,11:16:38,01,10,1, 11.9,1,1, 15.577, 10536.356, 411.405, 52905.263 25/05/11,11:16:38,02,10,1, 11.9,1,1, 15.577, 10536.336, 411.409, 52905.298 25/05/11,11:16:38,03,10,1, 11.9,1,1, 15.577, 10536.364, 411.429, 52905.307 25/05/11,11:16:38,04,10,1, 11.9,1,1, 15.577, 10536.341, 411.404, 52905.253 25/05/11,11:16:38,05,10,1, 11.9,1,1, 15.577, 10536.355, 411.426, 52905.284 25/05/11,11:16:38,06,10,1, 11.9,1,1, 15.577, 10536.345, 411.405, 52905.232 25/05/11,11:16:38,07,10,1, 11.9,1,1, 15.577, 10536.349, 411.411, 52905.305 25/05/11,11:16:38,08,10,1, 11.9,1,1, 15.577, 10536.362, 411.413, 52905.315 25/05/11,11:16:38,09,10,1, 11.9,1,1, 15.577, 10536.382, 411.401, 52905.257 25/05/11,11:16:38,10,10,1, 11.9,1,1, 15.577, 10536.363, 411.402, 52905.227 25/05/11,11:16:38,11,10,1, 11.9,1,1, 15.577, 10536.385, 411.380, 52905.378 25/05/11,11:16:38,12,10,1, 11.9,1,1, 15.577, 10536.370, 411.398, 52905.325 25/05/11,11:16:38,13,10,1, 11.9,1,1, 15.577, 10536.366, 411.391, 52905.318 25/05/11,11:16:38,14,10,1, 11.9,1,1, 15.577, 10536.379, 411.386, 52905.250 25/05/11,11:16:38,15,10,1, 11.9,1,1, 15.577, 10536.375, 411.408, 52905.298 25/05/11,11:16:38,16,10,1, 11.9,1,1, 15.577, 10536.363, 411.420, 52905.304 25/05/11,11:16:38,17,10,1, 11.9,1,1, 15.577, 10536.359, 411.392, 52905.286 25/05/11,11:16:38,18,10,1, 11.9,1,1, 15.577, 10536.361, 411.404, 52905.233 25/05/11,11:16:38,19,10,1, 11.9,1,1, 15.577, 10536.361, 411.425, 52905.327 25/05/11,11:16:39,00,10,1, 11.9,1,1, 15.578, 10536.356, 411.425, 52905.327 25/05/11,11:16:39,01,10,1, 11.9,1,1, 15.578, 10536.382, 411.400, 52905.280 25/05/11,11:16:39,02,10,1, 11.9,1,1, 15.578, 10536.351, 411.380, 52905.228 25/05/11,11:16:39,03,10,1, 11.9,1,1, 15.578, 10536.395, 411.398, 52905.253 25/05/11,11:16:39,04,10,1, 11.9,1,1, 15.578, 10536.388, 411.362, 52905.245 25/05/11,11:16:39,05,10,1, 11.9,1,1, 15.578, 10536.380, 411.385, 52905.307 25/05/11,11:16:39,06,10,1, 11.9,1,1, 15.578, 10536.388, 411.375, 52905.294 25/05/11,11:16:39,07,10,1, 11.9,1,1, 15.578, 10536.371, 411.385, 52905.253 25/05/11,11:16:39,08,10,1, 11.9,1,1, 15.578, 10536.370, 411.395, 52905.267 25/05/11,11:16:39,09,10,1, 11.9,1,1, 15.578, 10536.369, 411.375, 52905.269 25/05/11,11:16:39,10,10,1, 11.9,1,1, 15.578, 10536.369, 411.398, 52905.282 25/05/11,11:16:39,11,10,1, 11.9,1,1, 15.578, 10536.386, 411.382, 52905.282 25/05/11,11:16:39,12,10,1, 11.9,1,1, 15.578, 10536.365, 411.366, 52905.246 25/05/11,11:16:39,13,10,1, 11.9,1,1, 15.578, 10536.374, 411.356, 52905.295 25/05/11,11:16:39,14,10,1, 11.9,1,1, 15.578, 10536.399, 411.376, 52905.332 25/05/11,11:16:39,15,10,1, 11.9,1,1, 15.578, 10536.409, 411.374, 52905.288 25/05/11,11:16:39,16,10,1, 11.9,1,1, 15.578, 10536.386, 411.345, 52905.259 25/05/11,11:16:39,17,10,1, 11.9,1,1, 15.578, 10536.378, 411.371, 52905.231 25/05/11,11:16:39,18,10,1, 11.9,1,1, 15.578, 10536.397, 411.377, 52905.293 25/05/11,11:16:39,19,10,1, 11.9,1,1, 15.578, 10536.390, 411.369, 52905.300 25/05/11,11:16:40,00,10,1, 12.0,1,1, 15.578, 10536.389, 411.369, 52905.300 25/05/11,11:16:40,01,10,1, 12.0,1,1, 15.578, 10536.395, 411.347, 52905.208 25/05/11,11:16:40,02,10,1, 12.0,1,1, 15.578, 10536.399, 411.390, 52905.283 25/05/11,11:16:40,03,10,1, 12.0,1,1, 15.578, 10536.411, 411.355, 52905.254 25/05/11,11:16:40,04,10,1, 12.0,1,1, 15.578, 10536.383, 411.387, 52905.299 25/05/11,11:16:40,05,10,1, 12.0,1,1, 15.578, 10536.376, 411.358, 52905.274 25/05/11,11:16:40,06,10,1, 12.0,1,1, 15.578, 10536.361, 411.378, 52905.301 25/05/11,11:16:40,07,10,1, 12.0,1,1, 15.578, 10536.392, 411.347, 52905.263 25/05/11,11:16:40,08,10,1, 12.0,1,1, 15.578, 10536.399, 411.364, 52905.346 25/05/11,11:16:40,09,10,1, 12.0,1,1, 15.578, 10536.405, 411.355, 52905.241 25/05/11,11:16:40,10,10,1, 12.0,1,1, 15.578, 10536.402, 411.356, 52905.292 25/05/11,11:16:40,11,10,1, 12.0,1,1, 15.578, 10536.390, 411.340, 52905.257 25/05/11,11:16:40,12,10,1, 12.0,1,1, 15.578, 10536.384, 411.342, 52905.257 25/05/11,11:16:40,13,10,1, 12.0,1,1, 15.578, 10536.378, 411.336, 52905.259 25/05/11,11:16:40,14,10,1, 12.0,1,1, 15.578, 10536.416, 411.340, 52905.273 25/05/11,11:16:40,15,10,1, 12.0,1,1, 15.578, 10536.387, 411.339, 52905.300 25/05/11,11:16:40,16,10,1, 12.0,1,1, 15.578, 10536.402, 411.340, 52905.325 25/05/11,11:16:40,17,10,1, 12.0,1,1, 15.578, 10536.402, 411.335, 52905.236 25/05/11,11:16:40,18,10,1, 12.0,1,1, 15.578, 10536.425, 411.339, 52905.232 25/05/11,11:16:40,19,10,1, 12.0,1,1, 15.578, 10536.399, 411.332, 52905.280 25/05/11,11:16:41,00,10,1, 11.9,1,1, 15.581, 10536.398, 411.332, 52905.280 25/05/11,11:16:41,01,10,1, 11.9,1,1, 15.581, 10536.408, 411.317, 52905.306 25/05/11,11:16:41,02,10,1, 11.9,1,1, 15.581, 10536.393, 411.307, 52905.245 25/05/11,11:16:41,03,10,1, 11.9,1,1, 15.581, 10536.397, 411.316, 52905.297 25/05/11,11:16:41,04,10,1, 11.9,1,1, 15.581, 10536.402, 411.308, 52905.232 25/05/11,11:16:41,05,10,1, 11.9,1,1, 15.581, 10536.445, 411.308, 52905.307 25/05/11,11:16:41,06,10,1, 11.9,1,1, 15.581, 10536.404, 411.278, 52905.256 25/05/11,11:16:41,07,10,1, 11.9,1,1, 15.581, 10536.390, 411.297, 52905.277 25/05/11,11:16:41,08,10,1, 11.9,1,1, 15.581, 10536.415, 411.302, 52905.356 25/05/11,11:16:41,09,10,1, 11.9,1,1, 15.581, 10536.413, 411.298, 52905.259 25/05/11,11:16:41,10,10,1, 11.9,1,1, 15.581, 10536.431, 411.294, 52905.284 25/05/11,11:16:41,11,10,1, 11.9,1,1, 15.581, 10536.415, 411.305, 52905.350 25/05/11,11:16:41,12,10,1, 11.9,1,1, 15.581, 10536.418, 411.313, 52905.311 25/05/11,11:16:41,13,10,1, 11.9,1,1, 15.581, 10536.427, 411.310, 52905.228 25/05/11,11:16:41,14,10,1, 11.9,1,1, 15.581, 10536.409, 411.281, 52905.270 25/05/11,11:16:41,15,10,1, 11.9,1,1, 15.581, 10536.432, 411.309, 52905.265 25/05/11,11:16:41,16,10,1, 11.9,1,1, 15.581, 10536.422, 411.295, 52905.318 25/05/11,11:16:41,17,10,1, 11.9,1,1, 15.581, 10536.421, 411.290, 52905.266 25/05/11,11:16:41,18,10,1, 11.9,1,1, 15.581, 10536.400, 411.296, 52905.211 25/05/11,11:16:41,19,10,1, 11.9,1,1, 15.581, 10536.430, 411.278, 52905.250 25/05/11,11:16:42,00,10,1, 11.8,1,1, 15.581, 10536.423, 411.278, 52905.250 25/05/11,11:16:42,01,10,1, 11.8,1,1, 15.581, 10536.414, 411.272, 52905.289 25/05/11,11:16:42,02,10,1, 11.8,1,1, 15.581, 10536.421, 411.308, 52905.243 25/05/11,11:16:42,03,10,1, 11.8,1,1, 15.581, 10536.432, 411.283, 52905.269 25/05/11,11:16:42,04,10,1, 11.8,1,1, 15.581, 10536.421, 411.293, 52905.326 25/05/11,11:16:42,05,10,1, 11.8,1,1, 15.581, 10536.418, 411.277, 52905.289 25/05/11,11:16:42,06,10,1, 11.8,1,1, 15.581, 10536.433, 411.286, 52905.230 25/05/11,11:16:42,07,10,1, 11.8,1,1, 15.581, 10536.429, 411.289, 52905.291 25/05/11,11:16:42,08,10,1, 11.8,1,1, 15.581, 10536.427, 411.266, 52905.326 25/05/11,11:16:42,09,10,1, 11.8,1,1, 15.581, 10536.416, 411.282, 52905.289 25/05/11,11:16:42,10,10,1, 11.8,1,1, 15.581, 10536.437, 411.264, 52905.222 25/05/11,11:16:42,11,10,1, 11.8,1,1, 15.581, 10536.445, 411.279, 52905.246 25/05/11,11:16:42,12,10,1, 11.8,1,1, 15.581, 10536.431, 411.258, 52905.236 25/05/11,11:16:42,13,10,1, 11.8,1,1, 15.581, 10536.434, 411.265, 52905.239 25/05/11,11:16:42,14,10,1, 11.8,1,1, 15.581, 10536.450, 411.264, 52905.242 25/05/11,11:16:42,15,10,1, 11.8,1,1, 15.581, 10536.446, 411.267, 52905.264 25/05/11,11:16:42,16,10,1, 11.8,1,1, 15.581, 10536.462, 411.266, 52905.258 25/05/11,11:16:42,17,10,1, 11.8,1,1, 15.581, 10536.436, 411.271, 52905.344 25/05/11,11:16:42,18,10,1, 11.8,1,1, 15.581, 10536.441, 411.259, 52905.274 25/05/11,11:16:42,19,10,1, 11.8,1,1, 15.581, 10536.455, 411.272, 52905.274 25/05/11,11:16:43,00,10,1, 11.9,1,1, 15.582, 10536.448, 411.272, 52905.274 25/05/11,11:16:43,01,10,1, 11.9,1,1, 15.582, 10536.449, 411.257, 52905.248 25/05/11,11:16:43,02,10,1, 11.9,1,1, 15.582, 10536.458, 411.254, 52905.249 25/05/11,11:16:43,03,10,1, 11.9,1,1, 15.582, 10536.463, 411.243, 52905.212 25/05/11,11:16:43,04,10,1, 11.9,1,1, 15.582, 10536.500, 411.249, 52905.259 25/05/11,11:16:43,05,10,1, 11.9,1,1, 15.582, 10536.458, 411.257, 52905.317 25/05/11,11:16:43,06,10,1, 11.9,1,1, 15.582, 10536.473, 411.232, 52905.250 25/05/11,11:16:43,07,10,1, 11.9,1,1, 15.582, 10536.449, 411.244, 52905.247 25/05/11,11:16:43,08,10,1, 11.9,1,1, 15.582, 10536.463, 411.254, 52905.256 25/05/11,11:16:43,09,10,1, 11.9,1,1, 15.582, 10536.448, 411.247, 52905.260 25/05/11,11:16:43,10,10,1, 11.9,1,1, 15.582, 10536.452, 411.236, 52905.295 25/05/11,11:16:43,11,10,1, 11.9,1,1, 15.582, 10536.459, 411.257, 52905.270 25/05/11,11:16:43,12,10,1, 11.9,1,1, 15.582, 10536.448, 411.245, 52905.208 25/05/11,11:16:43,13,10,1, 11.9,1,1, 15.582, 10536.481, 411.262, 52905.231 25/05/11,11:16:43,14,10,1, 11.9,1,1, 15.582, 10536.473, 411.212, 52905.242 25/05/11,11:16:43,15,10,1, 11.9,1,1, 15.582, 10536.451, 411.224, 52905.222 25/05/11,11:16:43,16,10,1, 11.9,1,1, 15.582, 10536.491, 411.221, 52905.264 25/05/11,11:16:43,17,10,1, 11.9,1,1, 15.582, 10536.482, 411.236, 52905.249 25/05/11,11:16:43,18,10,1, 11.9,1,1, 15.582, 10536.477, 411.248, 52905.294 25/05/11,11:16:43,19,10,1, 11.9,1,1, 15.582, 10536.504, 411.228, 52905.241 25/05/11,11:16:44,00,09,1, 11.9,1,1, 15.579, 10536.498, 411.228, 52905.241 25/05/11,11:16:44,01,09,1, 11.9,1,1, 15.579, 10536.475, 411.208, 52905.254 25/05/11,11:16:44,02,09,1, 11.9,1,1, 15.579, 10536.480, 411.224, 52905.228 25/05/11,11:16:44,03,09,1, 11.9,1,1, 15.579, 10536.465, 411.228, 52905.270 25/05/11,11:16:44,04,09,1, 11.9,1,1, 15.579, 10536.484, 411.218, 52905.228 25/05/11,11:16:44,05,09,1, 11.9,1,1, 15.579, 10536.474, 411.213, 52905.239 25/05/11,11:16:44,06,09,1, 11.9,1,1, 15.579, 10536.486, 411.218, 52905.367 25/05/11,11:16:44,07,09,1, 11.9,1,1, 15.579, 10536.483, 411.213, 52905.331 25/05/11,11:16:44,08,09,1, 11.9,1,1, 15.579, 10536.488, 411.229, 52905.285 25/05/11,11:16:44,09,09,1, 11.9,1,1, 15.579, 10536.464, 411.219, 52905.326 25/05/11,11:16:44,10,09,1, 11.9,1,1, 15.579, 10536.481, 411.193, 52905.295 25/05/11,11:16:44,11,09,1, 11.9,1,1, 15.579, 10536.462, 411.221, 52905.230 25/05/11,11:16:44,12,09,1, 11.9,1,1, 15.579, 10536.480, 411.210, 52905.267 25/05/11,11:16:44,13,09,1, 11.9,1,1, 15.579, 10536.478, 411.211, 52905.324 25/05/11,11:16:44,14,09,1, 11.9,1,1, 15.579, 10536.482, 411.212, 52905.317 25/05/11,11:16:44,15,09,1, 11.9,1,1, 15.579, 10536.495, 411.201, 52905.278 25/05/11,11:16:44,16,09,1, 11.9,1,1, 15.579, 10536.478, 411.207, 52905.234 25/05/11,11:16:44,17,09,1, 11.9,1,1, 15.579, 10536.476, 411.196, 52905.276 25/05/11,11:16:44,18,09,1, 11.9,1,1, 15.579, 10536.484, 411.218, 52905.281 25/05/11,11:16:44,19,09,1, 11.9,1,1, 15.579, 10536.506, 411.178, 52905.232 25/05/11,11:16:45,00,09,1, 11.9,1,1, 15.584, 10536.506, 411.178, 52905.232 25/05/11,11:16:45,01,09,1, 11.9,1,1, 15.584, 10536.514, 411.206, 52905.286 25/05/11,11:16:45,02,09,1, 11.9,1,1, 15.584, 10536.495, 411.215, 52905.273 25/05/11,11:16:45,03,09,1, 11.9,1,1, 15.584, 10536.481, 411.192, 52905.324 25/05/11,11:16:45,04,09,1, 11.9,1,1, 15.584, 10536.488, 411.212, 52905.225 25/05/11,11:16:45,05,09,1, 11.9,1,1, 15.584, 10536.477, 411.194, 52905.319 25/05/11,11:16:45,06,09,1, 11.9,1,1, 15.584, 10536.496, 411.200, 52905.259 25/05/11,11:16:45,07,09,1, 11.9,1,1, 15.584, 10536.496, 411.191, 52905.209 25/05/11,11:16:45,08,09,1, 11.9,1,1, 15.584, 10536.510, 411.192, 52905.316 25/05/11,11:16:45,09,09,1, 11.9,1,1, 15.584, 10536.484, 411.214, 52905.323 25/05/11,11:16:45,10,09,1, 11.9,1,1, 15.584, 10536.489, 411.187, 52905.205 25/05/11,11:16:45,11,09,1, 11.9,1,1, 15.584, 10536.492, 411.181, 52905.267 25/05/11,11:16:45,12,09,1, 11.9,1,1, 15.584, 10536.464, 411.181, 52905.234 25/05/11,11:16:45,13,09,1, 11.9,1,1, 15.584, 10536.489, 411.169, 52905.225 25/05/11,11:16:45,14,09,1, 11.9,1,1, 15.584, 10536.490, 411.178, 52905.291 25/05/11,11:16:45,15,09,1, 11.9,1,1, 15.584, 10536.497, 411.161, 52905.255 25/05/11,11:16:45,16,09,1, 11.9,1,1, 15.584, 10536.474, 411.194, 52905.236 25/05/11,11:16:45,17,09,1, 11.9,1,1, 15.584, 10536.493, 411.194, 52905.291 25/05/11,11:16:45,18,09,1, 11.9,1,1, 15.584, 10536.493, 411.189, 52905.208 25/05/11,11:16:45,19,09,1, 11.9,1,1, 15.584, 10536.494, 411.191, 52905.250 25/05/11,11:16:46,00,09,1, 11.9,1,1, 15.581, 10536.489, 411.191, 52905.250 25/05/11,11:16:46,01,09,1, 11.9,1,1, 15.581, 10536.532, 411.138, 52905.121 25/05/11,11:16:46,02,09,1, 11.9,1,1, 15.581, 10536.497, 411.192, 52905.229 25/05/11,11:16:46,03,09,1, 11.9,1,1, 15.581, 10536.475, 411.176, 52905.255 25/05/11,11:16:46,04,09,1, 11.9,1,1, 15.581, 10536.525, 411.162, 52905.113 25/05/11,11:16:46,05,09,1, 11.9,1,1, 15.581, 10536.508, 411.183, 52905.186 25/05/11,11:16:46,06,09,1, 11.9,1,1, 15.581, 10536.525, 411.189, 52905.263 25/05/11,11:16:46,07,09,1, 11.9,1,1, 15.581, 10536.529, 411.182, 52905.249 25/05/11,11:16:46,08,09,1, 11.9,1,1, 15.581, 10536.512, 411.173, 52905.254 25/05/11,11:16:46,09,09,1, 11.9,1,1, 15.581, 10536.536, 411.188, 52905.274 25/05/11,11:16:46,10,09,1, 11.9,1,1, 15.581, 10536.529, 411.187, 52905.244 25/05/11,11:16:46,11,09,1, 11.9,1,1, 15.581, 10536.514, 411.177, 52905.242 25/05/11,11:16:46,12,09,1, 11.9,1,1, 15.581, 10536.522, 411.159, 52905.329 25/05/11,11:16:46,13,09,1, 11.9,1,1, 15.581, 10536.513, 411.199, 52905.302 25/05/11,11:16:46,14,09,1, 11.9,1,1, 15.581, 10536.523, 411.163, 52905.249 25/05/11,11:16:46,15,09,1, 11.9,1,1, 15.581, 10536.505, 411.176, 52905.269 25/05/11,11:16:46,16,09,1, 11.9,1,1, 15.581, 10536.526, 411.168, 52905.245 25/05/11,11:16:46,17,09,1, 11.9,1,1, 15.581, 10536.535, 411.199, 52905.329 25/05/11,11:16:46,18,09,1, 11.9,1,1, 15.581, 10536.541, 411.161, 52905.328 25/05/11,11:16:46,19,09,1, 11.9,1,1, 15.581, 10536.523, 411.181, 52905.287 25/05/11,11:16:47,00,08,1, 12.0,1,1, 15.584, 10536.523, 411.181, 52905.287 25/05/11,11:16:47,01,08,1, 12.0,1,1, 15.584, 10536.509, 411.176, 52905.367 25/05/11,11:16:47,02,08,1, 12.0,1,1, 15.584, 10536.542, 411.181, 52905.310 25/05/11,11:16:47,03,08,1, 12.0,1,1, 15.584, 10536.538, 411.181, 52905.321 25/05/11,11:16:47,04,08,1, 12.0,1,1, 15.584, 10536.533, 411.177, 52905.327 25/05/11,11:16:47,05,08,1, 12.0,1,1, 15.584, 10536.525, 411.205, 52905.354 25/05/11,11:16:47,06,08,1, 12.0,1,1, 15.584, 10536.540, 411.180, 52905.277 25/05/11,11:16:47,07,08,1, 12.0,1,1, 15.584, 10536.543, 411.166, 52905.264 25/05/11,11:16:47,08,08,1, 12.0,1,1, 15.584, 10536.521, 411.177, 52905.322 25/05/11,11:16:47,09,08,1, 12.0,1,1, 15.584, 10536.541, 411.178, 52905.355 25/05/11,11:16:47,10,08,1, 12.0,1,1, 15.584, 10536.555, 411.179, 52905.339 25/05/11,11:16:47,11,08,1, 12.0,1,1, 15.584, 10536.567, 411.162, 52905.356 25/05/11,11:16:47,12,08,1, 12.0,1,1, 15.584, 10536.541, 411.163, 52905.261 25/05/11,11:16:47,13,08,1, 12.0,1,1, 15.584, 10536.573, 411.174, 52905.363 25/05/11,11:16:47,14,08,1, 12.0,1,1, 15.584, 10536.554, 411.180, 52905.323 25/05/11,11:16:47,15,08,1, 12.0,1,1, 15.584, 10536.570, 411.176, 52905.392 25/05/11,11:16:47,16,08,1, 12.0,1,1, 15.584, 10536.569, 411.185, 52905.327 25/05/11,11:16:47,17,08,1, 12.0,1,1, 15.584, 10536.562, 411.155, 52905.322 25/05/11,11:16:47,18,08,1, 12.0,1,1, 15.584, 10536.568, 411.175, 52905.314 25/05/11,11:16:47,19,08,1, 12.0,1,1, 15.584, 10536.584, 411.191, 52905.333 25/05/11,11:16:48,00,09,1, 12.0,1,1, 15.579, 10536.581, 411.191, 52905.333 25/05/11,11:16:48,01,09,1, 12.0,1,1, 15.579, 10536.573, 411.183, 52905.322 25/05/11,11:16:48,02,09,1, 12.0,1,1, 15.579, 10536.596, 411.185, 52905.284 25/05/11,11:16:48,03,09,1, 12.0,1,1, 15.579, 10536.572, 411.177, 52905.300 25/05/11,11:16:48,04,09,1, 12.0,1,1, 15.579, 10536.579, 411.172, 52905.249 25/05/11,11:16:48,05,09,1, 12.0,1,1, 15.579, 10536.600, 411.179, 52905.294 25/05/11,11:16:48,06,09,1, 12.0,1,1, 15.579, 10536.619, 411.175, 52905.249 25/05/11,11:16:48,07,09,1, 12.0,1,1, 15.579, 10536.620, 411.190, 52905.221 25/05/11,11:16:48,08,09,1, 12.0,1,1, 15.579, 10536.615, 411.196, 52905.250 25/05/11,11:16:48,09,09,1, 12.0,1,1, 15.579, 10536.586, 411.187, 52905.271 25/05/11,11:16:48,10,09,1, 12.0,1,1, 15.579, 10536.591, 411.186, 52905.291 25/05/11,11:16:48,11,09,1, 12.0,1,1, 15.579, 10536.589, 411.193, 52905.306 25/05/11,11:16:48,12,09,1, 12.0,1,1, 15.579, 10536.628, 411.181, 52905.267 25/05/11,11:16:48,13,09,1, 12.0,1,1, 15.579, 10536.604, 411.182, 52905.287 25/05/11,11:16:48,14,09,1, 12.0,1,1, 15.579, 10536.613, 411.198, 52905.223 25/05/11,11:16:48,15,09,1, 12.0,1,1, 15.579, 10536.623, 411.203, 52905.328 25/05/11,11:16:48,16,09,1, 12.0,1,1, 15.579, 10536.631, 411.188, 52905.320 25/05/11,11:16:48,17,09,1, 12.0,1,1, 15.579, 10536.642, 411.199, 52905.338 25/05/11,11:16:48,18,09,1, 12.0,1,1, 15.579, 10536.648, 411.200, 52905.371 25/05/11,11:16:48,19,09,1, 12.0,1,1, 15.579, 10536.648, 411.180, 52905.390 25/05/11,11:16:49,00,08,1, 12.0,1,1, 15.582, 10536.648, 411.180, 52905.390 25/05/11,11:16:49,01,08,1, 12.0,1,1, 15.582, 10536.646, 411.203, 52905.330 25/05/11,11:16:49,02,08,1, 12.0,1,1, 15.582, 10536.636, 411.190, 52905.295 25/05/11,11:16:49,03,08,1, 12.0,1,1, 15.582, 10536.660, 411.185, 52905.316 25/05/11,11:16:49,04,08,1, 12.0,1,1, 15.582, 10536.647, 411.208, 52905.343 25/05/11,11:16:49,05,08,1, 12.0,1,1, 15.582, 10536.651, 411.213, 52905.300 25/05/11,11:16:49,06,08,1, 12.0,1,1, 15.582, 10536.649, 411.177, 52905.314 25/05/11,11:16:49,07,08,1, 12.0,1,1, 15.582, 10536.643, 411.213, 52905.340 25/05/11,11:16:49,08,08,1, 12.0,1,1, 15.582, 10536.643, 411.200, 52905.307 25/05/11,11:16:49,09,08,1, 12.0,1,1, 15.582, 10536.635, 411.214, 52905.341 25/05/11,11:16:49,10,08,1, 12.0,1,1, 15.582, 10536.653, 411.225, 52905.305 25/05/11,11:16:49,11,08,1, 12.0,1,1, 15.582, 10536.676, 411.209, 52905.286 25/05/11,11:16:49,12,08,1, 12.0,1,1, 15.582, 10536.641, 411.216, 52905.301 25/05/11,11:16:49,13,08,1, 12.0,1,1, 15.582, 10536.693, 411.216, 52905.328 25/05/11,11:16:49,14,08,1, 12.0,1,1, 15.582, 10536.659, 411.230, 52905.324 25/05/11,11:16:49,15,08,1, 12.0,1,1, 15.582, 10536.650, 411.219, 52905.317 25/05/11,11:16:49,16,08,1, 12.0,1,1, 15.582, 10536.648, 411.210, 52905.283 25/05/11,11:16:49,17,08,1, 12.0,1,1, 15.582, 10536.669, 411.206, 52905.325 25/05/11,11:16:49,18,08,1, 12.0,1,1, 15.582, 10536.656, 411.215, 52905.322 25/05/11,11:16:49,19,08,1, 12.0,1,1, 15.582, 10536.664, 411.187, 52905.307 25/05/11,11:16:50,00,07,1, 11.9,1,1, 15.579, 10536.656, 411.187, 52905.307 25/05/11,11:16:50,01,07,1, 11.9,1,1, 15.579, 10536.685, 411.209, 52905.350 25/05/11,11:16:50,02,07,1, 11.9,1,1, 15.579, 10536.717, 411.221, 52905.266 25/05/11,11:16:50,03,07,1, 11.9,1,1, 15.579, 10536.687, 411.228, 52905.311 25/05/11,11:16:50,04,07,1, 11.9,1,1, 15.579, 10536.696, 411.198, 52905.221 25/05/11,11:16:50,05,07,1, 11.9,1,1, 15.579, 10536.666, 411.185, 52905.296 25/05/11,11:16:50,06,07,1, 11.9,1,1, 15.579, 10536.699, 411.228, 52905.333 25/05/11,11:16:50,07,07,1, 11.9,1,1, 15.579, 10536.696, 411.218, 52905.359 25/05/11,11:16:50,08,07,1, 11.9,1,1, 15.579, 10536.707, 411.214, 52905.294 25/05/11,11:16:50,09,07,1, 11.9,1,1, 15.579, 10536.708, 411.204, 52905.313 25/05/11,11:16:50,10,07,1, 11.9,1,1, 15.579, 10536.683, 411.218, 52905.272 25/05/11,11:16:50,11,07,1, 11.9,1,1, 15.579, 10536.692, 411.217, 52905.333 25/05/11,11:16:50,12,07,1, 11.9,1,1, 15.579, 10536.716, 411.222, 52905.350 25/05/11,11:16:50,13,07,1, 11.9,1,1, 15.579, 10536.692, 411.209, 52905.313 25/05/11,11:16:50,14,07,1, 11.9,1,1, 15.579, 10536.702, 411.214, 52905.272 25/05/11,11:16:50,15,07,1, 11.9,1,1, 15.579, 10536.713, 411.228, 52905.331 25/05/11,11:16:50,16,07,1, 11.9,1,1, 15.579, 10536.686, 411.198, 52905.256 25/05/11,11:16:50,17,07,1, 11.9,1,1, 15.579, 10536.717, 411.227, 52905.316 25/05/11,11:16:50,18,07,1, 11.9,1,1, 15.579, 10536.708, 411.209, 52905.343 25/05/11,11:16:50,19,07,1, 11.9,1,1, 15.579, 10536.695, 411.242, 52905.306 25/05/11,11:16:51,00,07,1, 11.9,1,1, 15.580, 10536.690, 411.242, 52905.306 25/05/11,11:16:51,01,07,1, 11.9,1,1, 15.580, 10536.709, 411.220, 52905.344 25/05/11,11:16:51,02,07,1, 11.9,1,1, 15.580, 10536.699, 411.226, 52905.316 25/05/11,11:16:51,03,07,1, 11.9,1,1, 15.580, 10536.710, 411.226, 52905.334 25/05/11,11:16:51,04,07,1, 11.9,1,1, 15.580, 10536.714, 411.222, 52905.324 25/05/11,11:16:51,05,07,1, 11.9,1,1, 15.580, 10536.736, 411.234, 52905.316 25/05/11,11:16:51,06,07,1, 11.9,1,1, 15.580, 10536.702, 411.229, 52905.343 25/05/11,11:16:51,07,07,1, 11.9,1,1, 15.580, 10536.743, 411.241, 52905.341 25/05/11,11:16:51,08,07,1, 11.9,1,1, 15.580, 10536.747, 411.212, 52905.326 25/05/11,11:16:51,09,07,1, 11.9,1,1, 15.580, 10536.707, 411.211, 52905.363 25/05/11,11:16:51,10,07,1, 11.9,1,1, 15.580, 10536.726, 411.219, 52905.310 25/05/11,11:16:51,11,07,1, 11.9,1,1, 15.580, 10536.732, 411.230, 52905.345 25/05/11,11:16:51,12,07,1, 11.9,1,1, 15.580, 10536.747, 411.224, 52905.304 25/05/11,11:16:51,13,07,1, 11.9,1,1, 15.580, 10536.734, 411.215, 52905.306 25/05/11,11:16:51,14,07,1, 11.9,1,1, 15.580, 10536.726, 411.242, 52905.260 25/05/11,11:16:51,15,07,1, 11.9,1,1, 15.580, 10536.738, 411.220, 52905.347 25/05/11,11:16:51,16,07,1, 11.9,1,1, 15.580, 10536.737, 411.219, 52905.397 25/05/11,11:16:51,17,07,1, 11.9,1,1, 15.580, 10536.730, 411.223, 52905.349 25/05/11,11:16:51,18,07,1, 11.9,1,1, 15.580, 10536.736, 411.225, 52905.389 25/05/11,11:16:51,19,07,1, 11.9,1,1, 15.580, 10536.733, 411.225, 52905.367 25/05/11,11:16:52,00,08,1, 11.9,1,1, 15.586, 10536.731, 411.225, 52905.367 25/05/11,11:16:52,01,08,1, 11.9,1,1, 15.586, 10536.753, 411.233, 52905.381 25/05/11,11:16:52,02,08,1, 11.9,1,1, 15.586, 10536.738, 411.241, 52905.358 25/05/11,11:16:52,03,08,1, 11.9,1,1, 15.586, 10536.737, 411.237, 52905.384 25/05/11,11:16:52,04,08,1, 11.9,1,1, 15.586, 10536.731, 411.226, 52905.338 25/05/11,11:16:52,05,08,1, 11.9,1,1, 15.586, 10536.764, 411.250, 52905.392 25/05/11,11:16:52,06,08,1, 11.9,1,1, 15.586, 10536.733, 411.215, 52905.332 25/05/11,11:16:52,07,08,1, 11.9,1,1, 15.586, 10536.759, 411.256, 52905.282 25/05/11,11:16:52,08,08,1, 11.9,1,1, 15.586, 10536.726, 411.253, 52905.350 25/05/11,11:16:52,09,08,1, 11.9,1,1, 15.586, 10536.748, 411.249, 52905.381 25/05/11,11:16:52,10,08,1, 11.9,1,1, 15.586, 10536.762, 411.228, 52905.336 25/05/11,11:16:52,11,08,1, 11.9,1,1, 15.586, 10536.768, 411.266, 52905.395 25/05/11,11:16:52,12,08,1, 11.9,1,1, 15.586, 10536.752, 411.260, 52905.327 25/05/11,11:16:52,13,08,1, 11.9,1,1, 15.586, 10536.724, 411.256, 52905.380 25/05/11,11:16:52,14,08,1, 11.9,1,1, 15.586, 10536.757, 411.245, 52905.345 25/05/11,11:16:52,15,08,1, 11.9,1,1, 15.586, 10536.745, 411.257, 52905.336 25/05/11,11:16:52,16,08,1, 11.9,1,1, 15.586, 10536.761, 411.241, 52905.347 25/05/11,11:16:52,17,08,1, 11.9,1,1, 15.586, 10536.783, 411.252, 52905.378 25/05/11,11:16:52,18,08,1, 11.9,1,1, 15.586, 10536.721, 411.268, 52905.368 25/05/11,11:16:52,19,08,1, 11.9,1,1, 15.586, 10536.767, 411.256, 52905.326 25/05/11,11:16:53,00,08,1, 11.9,1,1, 15.585, 10536.765, 411.256, 52905.326 25/05/11,11:16:53,01,08,1, 11.9,1,1, 15.585, 10536.766, 411.280, 52905.405 25/05/11,11:16:53,02,08,1, 11.9,1,1, 15.585, 10536.759, 411.250, 52905.343 25/05/11,11:16:53,03,08,1, 11.9,1,1, 15.585, 10536.763, 411.263, 52905.401 25/05/11,11:16:53,04,08,1, 11.9,1,1, 15.585, 10536.747, 411.260, 52905.351 25/05/11,11:16:53,05,08,1, 11.9,1,1, 15.585, 10536.766, 411.255, 52905.359 25/05/11,11:16:53,06,08,1, 11.9,1,1, 15.585, 10536.766, 411.269, 52905.314 25/05/11,11:16:53,07,08,1, 11.9,1,1, 15.585, 10536.768, 411.231, 52905.380 25/05/11,11:16:53,08,08,1, 11.9,1,1, 15.585, 10536.779, 411.290, 52905.395 25/05/11,11:16:53,09,08,1, 11.9,1,1, 15.585, 10536.762, 411.270, 52905.346 25/05/11,11:16:53,10,08,1, 11.9,1,1, 15.585, 10536.784, 411.279, 52905.342 25/05/11,11:16:53,11,08,1, 11.9,1,1, 15.585, 10536.776, 411.267, 52905.327 25/05/11,11:16:53,12,08,1, 11.9,1,1, 15.585, 10536.777, 411.274, 52905.398 25/05/11,11:16:53,13,08,1, 11.9,1,1, 15.585, 10536.786, 411.277, 52905.318 25/05/11,11:16:53,14,08,1, 11.9,1,1, 15.585, 10536.795, 411.279, 52905.291 25/05/11,11:16:53,15,08,1, 11.9,1,1, 15.585, 10536.750, 411.276, 52905.434 25/05/11,11:16:53,16,08,1, 11.9,1,1, 15.585, 10536.764, 411.276, 52905.329 25/05/11,11:16:53,17,08,1, 11.9,1,1, 15.585, 10536.787, 411.262, 52905.338 25/05/11,11:16:53,18,08,1, 11.9,1,1, 15.585, 10536.751, 411.275, 52905.377 25/05/11,11:16:53,19,08,1, 11.9,1,1, 15.585, 10536.809, 411.264, 52905.364 25/05/11,11:16:54,00,08,1, 11.9,1,1, 15.586, 10536.807, 411.264, 52905.364 25/05/11,11:16:54,01,08,1, 11.9,1,1, 15.586, 10536.794, 411.273, 52905.384 25/05/11,11:16:54,02,08,1, 11.9,1,1, 15.586, 10536.822, 411.286, 52905.336 25/05/11,11:16:54,03,08,1, 11.9,1,1, 15.586, 10536.802, 411.295, 52905.418 25/05/11,11:16:54,04,08,1, 11.9,1,1, 15.586, 10536.799, 411.282, 52905.327 25/05/11,11:16:54,05,08,1, 11.9,1,1, 15.586, 10536.797, 411.275, 52905.416 25/05/11,11:16:54,06,08,1, 11.9,1,1, 15.586, 10536.790, 411.271, 52905.412 25/05/11,11:16:54,07,08,1, 11.9,1,1, 15.586, 10536.809, 411.291, 52905.311 25/05/11,11:16:54,08,08,1, 11.9,1,1, 15.586, 10536.796, 411.302, 52905.335 25/05/11,11:16:54,09,08,1, 11.9,1,1, 15.586, 10536.790, 411.304, 52905.406 25/05/11,11:16:54,10,08,1, 11.9,1,1, 15.586, 10536.814, 411.279, 52905.350 25/05/11,11:16:54,11,08,1, 11.9,1,1, 15.586, 10536.799, 411.311, 52905.388 25/05/11,11:16:54,12,08,1, 11.9,1,1, 15.586, 10536.823, 411.289, 52905.336 25/05/11,11:16:54,13,08,1, 11.9,1,1, 15.586, 10536.792, 411.304, 52905.342 25/05/11,11:16:54,14,08,1, 11.9,1,1, 15.586, 10536.838, 411.310, 52905.434 25/05/11,11:16:54,15,08,1, 11.9,1,1, 15.586, 10536.827, 411.306, 52905.352 25/05/11,11:16:54,16,08,1, 11.9,1,1, 15.586, 10536.837, 411.331, 52905.319 25/05/11,11:16:54,17,08,1, 11.9,1,1, 15.586, 10536.810, 411.320, 52905.353 25/05/11,11:16:54,18,08,1, 11.9,1,1, 15.586, 10536.800, 411.316, 52905.408 25/05/11,11:16:54,19,08,1, 11.9,1,1, 15.586, 10536.831, 411.329, 52905.331 25/05/11,11:16:55,00,07,1, 12.0,1,1, 15.585, 10536.823, 411.329, 52905.331 25/05/11,11:16:55,01,07,1, 12.0,1,1, 15.585, 10536.809, 411.330, 52905.403 25/05/11,11:16:55,02,07,1, 12.0,1,1, 15.585, 10536.817, 411.307, 52905.161 25/05/11,11:16:55,03,07,1, 12.0,1,1, 15.585, 10536.839, 411.326, 52905.385 25/05/11,11:16:55,04,07,1, 12.0,1,1, 15.585, 10536.843, 411.343, 52905.407 25/05/11,11:16:55,05,07,1, 12.0,1,1, 15.585, 10536.820, 411.336, 52905.457 25/05/11,11:16:55,06,07,1, 12.0,1,1, 15.585, 10536.848, 411.348, 52905.427 25/05/11,11:16:55,07,07,1, 12.0,1,1, 15.585, 10536.853, 411.347, 52905.435 25/05/11,11:16:55,08,07,1, 12.0,1,1, 15.585, 10536.823, 411.339, 52905.398 25/05/11,11:16:55,09,07,1, 12.0,1,1, 15.585, 10536.807, 411.309, 52905.334 25/05/11,11:16:55,10,07,1, 12.0,1,1, 15.585, 10536.827, 411.335, 52905.361 25/05/11,11:16:55,11,07,1, 12.0,1,1, 15.585, 10536.851, 411.357, 52905.317 25/05/11,11:16:55,12,07,1, 12.0,1,1, 15.585, 10536.812, 411.361, 52905.373 25/05/11,11:16:55,13,07,1, 12.0,1,1, 15.585, 10536.805, 411.328, 52905.352 25/05/11,11:16:55,14,07,1, 12.0,1,1, 15.585, 10536.811, 411.364, 52905.428 25/05/11,11:16:55,15,07,1, 12.0,1,1, 15.585, 10536.806, 411.342, 52905.368 25/05/11,11:16:55,16,07,1, 12.0,1,1, 15.585, 10536.802, 411.375, 52905.322 25/05/11,11:16:55,17,07,1, 12.0,1,1, 15.585, 10536.829, 411.342, 52905.331 25/05/11,11:16:55,18,07,1, 12.0,1,1, 15.585, 10536.814, 411.339, 52905.295 25/05/11,11:16:55,19,07,1, 12.0,1,1, 15.585, 10536.804, 411.356, 52905.391 25/05/11,11:16:56,00,08,1, 11.9,1,1, 15.586, 10536.798, 411.356, 52905.391 25/05/11,11:16:56,01,08,1, 11.9,1,1, 15.586, 10536.823, 411.360, 52905.339 25/05/11,11:16:56,02,08,1, 11.9,1,1, 15.586, 10536.830, 411.365, 52905.368 25/05/11,11:16:56,03,08,1, 11.9,1,1, 15.586, 10536.851, 411.349, 52905.399 25/05/11,11:16:56,04,08,1, 11.9,1,1, 15.586, 10536.872, 411.378, 52905.433 25/05/11,11:16:56,05,08,1, 11.9,1,1, 15.586, 10536.852, 411.363, 52905.384 25/05/11,11:16:56,06,08,1, 11.9,1,1, 15.586, 10536.855, 411.364, 52905.407 25/05/11,11:16:56,07,08,1, 11.9,1,1, 15.586, 10536.849, 411.371, 52905.328 25/05/11,11:16:56,08,08,1, 11.9,1,1, 15.586, 10536.854, 411.365, 52905.337 25/05/11,11:16:56,09,08,1, 11.9,1,1, 15.586, 10536.850, 411.360, 52905.367 25/05/11,11:16:56,10,08,1, 11.9,1,1, 15.586, 10536.845, 411.348, 52905.335 25/05/11,11:16:56,11,08,1, 11.9,1,1, 15.586, 10536.840, 411.377, 52905.391 25/05/11,11:16:56,12,08,1, 11.9,1,1, 15.586, 10536.859, 411.363, 52905.341 25/05/11,11:16:56,13,08,1, 11.9,1,1, 15.586, 10536.837, 411.378, 52905.329 25/05/11,11:16:56,14,08,1, 11.9,1,1, 15.586, 10536.861, 411.359, 52905.324 25/05/11,11:16:56,15,08,1, 11.9,1,1, 15.586, 10536.863, 411.358, 52905.376 25/05/11,11:16:56,16,08,1, 11.9,1,1, 15.586, 10536.845, 411.368, 52905.361 25/05/11,11:16:56,17,08,1, 11.9,1,1, 15.586, 10536.864, 411.398, 52905.429 25/05/11,11:16:56,18,08,1, 11.9,1,1, 15.586, 10536.868, 411.376, 52905.367 25/05/11,11:16:56,19,08,1, 11.9,1,1, 15.586, 10536.863, 411.373, 52905.335 25/05/11,11:16:57,00,08,1, 11.8,1,1, 15.584, 10536.857, 411.373, 52905.335 25/05/11,11:16:57,01,08,1, 11.8,1,1, 15.584, 10536.841, 411.383, 52905.390 25/05/11,11:16:57,02,08,1, 11.8,1,1, 15.584, 10536.888, 411.388, 52905.533 25/05/11,11:16:57,03,08,1, 11.8,1,1, 15.584, 10536.891, 411.417, 52905.609 25/05/11,11:16:57,04,08,1, 11.8,1,1, 15.584, 10536.876, 411.404, 52905.575 25/05/11,11:16:57,05,08,1, 11.8,1,1, 15.584, 10536.892, 411.419, 52905.621 25/05/11,11:16:57,06,08,1, 11.8,1,1, 15.584, 10536.893, 411.429, 52905.689 25/05/11,11:16:57,07,08,1, 11.8,1,1, 15.584, 10536.886, 411.412, 52905.618 25/05/11,11:16:57,08,08,1, 11.8,1,1, 15.584, 10536.884, 411.430, 52905.567 25/05/11,11:16:57,09,08,1, 11.8,1,1, 15.584, 10536.856, 411.429, 52905.557 25/05/11,11:16:57,10,08,1, 11.8,1,1, 15.584, 10536.881, 411.424, 52905.552 25/05/11,11:16:57,11,08,1, 11.8,1,1, 15.584, 10536.908, 411.393, 52905.399 25/05/11,11:16:57,12,08,1, 11.8,1,1, 15.584, 10536.880, 411.407, 52905.650 25/05/11,11:16:57,13,08,1, 11.8,1,1, 15.584, 10536.907, 411.374, 52905.395 25/05/11,11:16:57,14,08,1, 11.8,1,1, 15.584, 10536.862, 411.441, 52905.673 25/05/11,11:16:57,15,08,1, 11.8,1,1, 15.584, 10536.876, 411.423, 52905.707 25/05/11,11:16:57,16,08,1, 11.8,1,1, 15.584, 10536.874, 411.427, 52905.613 25/05/11,11:16:57,17,08,1, 11.8,1,1, 15.584, 10536.872, 411.417, 52905.670 25/05/11,11:16:57,18,08,1, 11.8,1,1, 15.584, 10536.886, 411.396, 52905.596 25/05/11,11:16:57,19,08,1, 11.8,1,1, 15.584, 10536.876, 411.407, 52905.622 25/05/11,11:16:58,00,09,1, 11.9,1,1, 15.585, 10536.873, 411.407, 52905.622 25/05/11,11:16:58,01,09,1, 11.9,1,1, 15.585, 10536.878, 411.409, 52905.628 25/05/11,11:16:58,02,09,1, 11.9,1,1, 15.585, 10536.878, 411.425, 52905.615 25/05/11,11:16:58,03,09,1, 11.9,1,1, 15.585, 10536.856, 411.429, 52905.589 25/05/11,11:16:58,04,09,1, 11.9,1,1, 15.585, 10536.878, 411.405, 52905.594 25/05/11,11:16:58,05,09,1, 11.9,1,1, 15.585, 10536.868, 411.420, 52905.654 25/05/11,11:16:58,06,09,1, 11.9,1,1, 15.585, 10536.878, 411.419, 52905.638 25/05/11,11:16:58,07,09,1, 11.9,1,1, 15.585, 10536.879, 411.423, 52905.619 25/05/11,11:16:58,08,09,1, 11.9,1,1, 15.585, 10536.893, 411.434, 52905.589 25/05/11,11:16:58,09,09,1, 11.9,1,1, 15.585, 10536.869, 411.408, 52905.560 25/05/11,11:16:58,10,09,1, 11.9,1,1, 15.585, 10536.905, 411.415, 52905.563 25/05/11,11:16:58,11,09,1, 11.9,1,1, 15.585, 10536.919, 411.419, 52905.585 25/05/11,11:16:58,12,09,1, 11.9,1,1, 15.585, 10536.893, 411.420, 52905.620 25/05/11,11:16:58,13,09,1, 11.9,1,1, 15.585, 10536.910, 411.429, 52905.609 25/05/11,11:16:58,14,09,1, 11.9,1,1, 15.585, 10536.921, 411.429, 52905.591 25/05/11,11:16:58,15,09,1, 11.9,1,1, 15.585, 10536.896, 411.427, 52905.595 25/05/11,11:16:58,16,09,1, 11.9,1,1, 15.585, 10536.880, 411.430, 52905.569 25/05/11,11:16:58,17,09,1, 11.9,1,1, 15.585, 10536.896, 411.429, 52905.671 25/05/11,11:16:58,18,09,1, 11.9,1,1, 15.585, 10536.906, 411.436, 52905.631 25/05/11,11:16:58,19,09,1, 11.9,1,1, 15.585, 10536.913, 411.418, 52905.554 25/05/11,11:16:59,00,08,1, 11.9,1,1, 15.584, 10536.907, 411.418, 52905.554 25/05/11,11:16:59,01,08,1, 11.9,1,1, 15.584, 10536.893, 411.435, 52905.598 25/05/11,11:16:59,02,08,1, 11.9,1,1, 15.584, 10536.911, 411.402, 52905.648 25/05/11,11:16:59,03,08,1, 11.9,1,1, 15.584, 10536.908, 411.432, 52905.593 25/05/11,11:16:59,04,08,1, 11.9,1,1, 15.584, 10536.903, 411.420, 52905.643 25/05/11,11:16:59,05,08,1, 11.9,1,1, 15.584, 10536.903, 411.437, 52905.629 25/05/11,11:16:59,06,08,1, 11.9,1,1, 15.584, 10536.915, 411.430, 52905.666 25/05/11,11:16:59,07,08,1, 11.9,1,1, 15.584, 10536.888, 411.419, 52905.590 25/05/11,11:16:59,08,08,1, 11.9,1,1, 15.584, 10536.912, 411.419, 52905.646 25/05/11,11:16:59,09,08,1, 11.9,1,1, 15.584, 10536.911, 411.418, 52905.641 25/05/11,11:16:59,10,08,1, 11.9,1,1, 15.584, 10536.904, 411.426, 52905.552 25/05/11,11:16:59,11,08,1, 11.9,1,1, 15.584, 10536.916, 411.423, 52905.585 25/05/11,11:16:59,12,08,1, 11.9,1,1, 15.584, 10536.941, 411.431, 52905.662 25/05/11,11:16:59,13,08,1, 11.9,1,1, 15.584, 10536.916, 411.394, 52905.589 25/05/11,11:16:59,14,08,1, 11.9,1,1, 15.584, 10536.930, 411.436, 52905.650 25/05/11,11:16:59,15,08,1, 11.9,1,1, 15.584, 10536.916, 411.425, 52905.610 25/05/11,11:16:59,16,08,1, 11.9,1,1, 15.584, 10536.912, 411.412, 52905.594 25/05/11,11:16:59,17,08,1, 11.9,1,1, 15.584, 10536.928, 411.436, 52905.629 25/05/11,11:16:59,18,08,1, 11.9,1,1, 15.584, 10536.926, 411.447, 52905.586 25/05/11,11:16:59,19,08,1, 11.9,1,1, 15.584, 10536.923, 411.423, 52905.630 25/05/11,11:17:00,00,08,1, 11.9,1,1, 15.583, 10536.915, 411.423, 52905.630 25/05/11,11:17:00,01,08,1, 11.9,1,1, 15.583, 10536.923, 411.438, 52905.615 25/05/11,11:17:00,02,08,1, 11.9,1,1, 15.583, 10536.914, 411.396, 52905.386 25/05/11,11:17:00,03,08,1, 11.9,1,1, 15.583, 10536.904, 411.406, 52905.370 25/05/11,11:17:00,04,08,1, 11.9,1,1, 15.583, 10536.901, 411.420, 52905.411 25/05/11,11:17:00,05,08,1, 11.9,1,1, 15.583, 10536.922, 411.387, 52905.355 25/05/11,11:17:00,06,08,1, 11.9,1,1, 15.583, 10536.917, 411.393, 52905.356 25/05/11,11:17:00,07,08,1, 11.9,1,1, 15.583, 10536.941, 411.402, 52905.397 25/05/11,11:17:00,08,08,1, 11.9,1,1, 15.583, 10536.935, 411.380, 52905.372 25/05/11,11:17:00,09,08,1, 11.9,1,1, 15.583, 10536.936, 411.409, 52905.431 25/05/11,11:17:00,10,08,1, 11.9,1,1, 15.583, 10536.914, 411.374, 52905.402 25/05/11,11:17:00,11,08,1, 11.9,1,1, 15.583, 10536.948, 411.387, 52905.358 25/05/11,11:17:00,12,08,1, 11.9,1,1, 15.583, 10536.922, 411.363, 52905.412 25/05/11,11:17:00,13,08,1, 11.9,1,1, 15.583, 10536.931, 411.398, 52905.433 25/05/11,11:17:00,14,08,1, 11.9,1,1, 15.583, 10536.907, 411.377, 52905.382 25/05/11,11:17:00,15,08,1, 11.9,1,1, 15.583, 10536.940, 411.418, 52905.420 25/05/11,11:17:00,16,08,1, 11.9,1,1, 15.583, 10536.923, 411.391, 52905.353 25/05/11,11:17:00,17,08,1, 11.9,1,1, 15.583, 10536.953, 411.416, 52905.430 25/05/11,11:17:00,18,08,1, 11.9,1,1, 15.583, 10536.929, 411.366, 52905.335 25/05/11,11:17:00,19,08,1, 11.9,1,1, 15.583, 10536.927, 411.377, 52905.426 25/05/11,11:17:01,00,09,1, 12.0,1,1, 15.586, 10536.923, 411.377, 52905.426 25/05/11,11:17:01,01,09,1, 12.0,1,1, 15.586, 10536.944, 411.384, 52905.343 25/05/11,11:17:01,02,09,1, 12.0,1,1, 15.586, 10536.923, 411.384, 52905.374 25/05/11,11:17:01,03,09,1, 12.0,1,1, 15.586, 10536.939, 411.388, 52905.409 25/05/11,11:17:01,04,09,1, 12.0,1,1, 15.586, 10536.945, 411.399, 52905.396 25/05/11,11:17:01,05,09,1, 12.0,1,1, 15.586, 10536.940, 411.407, 52905.454 25/05/11,11:17:01,06,09,1, 12.0,1,1, 15.586, 10536.922, 411.403, 52905.440 25/05/11,11:17:01,07,09,1, 12.0,1,1, 15.586, 10536.940, 411.409, 52905.380 25/05/11,11:17:01,08,09,1, 12.0,1,1, 15.586, 10536.921, 411.399, 52905.394 25/05/11,11:17:01,09,09,1, 12.0,1,1, 15.586, 10536.935, 411.400, 52905.354 25/05/11,11:17:01,10,09,1, 12.0,1,1, 15.586, 10536.939, 411.412, 52905.476 25/05/11,11:17:01,11,09,1, 12.0,1,1, 15.586, 10536.940, 411.398, 52905.375 25/05/11,11:17:01,12,09,1, 12.0,1,1, 15.586, 10536.932, 411.388, 52905.320 25/05/11,11:17:01,13,09,1, 12.0,1,1, 15.586, 10536.915, 411.413, 52905.422 25/05/11,11:17:01,14,09,1, 12.0,1,1, 15.586, 10536.939, 411.404, 52905.364 25/05/11,11:17:01,15,09,1, 12.0,1,1, 15.586, 10536.939, 411.394, 52905.356 25/05/11,11:17:01,16,09,1, 12.0,1,1, 15.586, 10536.930, 411.403, 52905.450 25/05/11,11:17:01,17,09,1, 12.0,1,1, 15.586, 10536.943, 411.399, 52905.392 25/05/11,11:17:01,18,09,1, 12.0,1,1, 15.586, 10536.908, 411.380, 52905.372 25/05/11,11:17:01,19,09,1, 12.0,1,1, 15.586, 10536.934, 411.364, 52905.365 25/05/11,11:17:02,00,10,1, 11.9,1,1, 15.587, 10536.932, 411.364, 52905.365 25/05/11,11:17:02,01,10,1, 11.9,1,1, 15.587, 10536.937, 411.369, 52905.351 25/05/11,11:17:02,02,10,1, 11.9,1,1, 15.587, 10536.904, 411.369, 52905.468 25/05/11,11:17:02,03,10,1, 11.9,1,1, 15.587, 10536.893, 411.381, 52905.422 25/05/11,11:17:02,04,10,1, 11.9,1,1, 15.587, 10536.882, 411.350, 52905.438 25/05/11,11:17:02,05,10,1, 11.9,1,1, 15.587, 10536.941, 411.365, 52905.351 25/05/11,11:17:02,06,10,1, 11.9,1,1, 15.587, 10536.906, 411.361, 52905.404 25/05/11,11:17:02,07,10,1, 11.9,1,1, 15.587, 10536.915, 411.357, 52905.397 25/05/11,11:17:02,08,10,1, 11.9,1,1, 15.587, 10536.907, 411.377, 52905.407 25/05/11,11:17:02,09,10,1, 11.9,1,1, 15.587, 10536.928, 411.401, 52905.434 25/05/11,11:17:02,10,10,1, 11.9,1,1, 15.587, 10536.898, 411.389, 52905.427 25/05/11,11:17:02,11,10,1, 11.9,1,1, 15.587, 10536.927, 411.378, 52905.415 25/05/11,11:17:02,12,10,1, 11.9,1,1, 15.587, 10536.912, 411.369, 52905.425 25/05/11,11:17:02,13,10,1, 11.9,1,1, 15.587, 10536.897, 411.382, 52905.404 25/05/11,11:17:02,14,10,1, 11.9,1,1, 15.587, 10536.918, 411.361, 52905.363 25/05/11,11:17:02,15,10,1, 11.9,1,1, 15.587, 10536.955, 411.374, 52905.415 25/05/11,11:17:02,16,10,1, 11.9,1,1, 15.587, 10536.928, 411.368, 52905.407 25/05/11,11:17:02,17,10,1, 11.9,1,1, 15.587, 10536.924, 411.369, 52905.389 25/05/11,11:17:02,18,10,1, 11.9,1,1, 15.587, 10536.934, 411.363, 52905.380 25/05/11,11:17:02,19,10,1, 11.9,1,1, 15.587, 10536.921, 411.389, 52905.450 25/05/11,11:17:03,00,09,1, 11.9,1,1, 15.586, 10536.915, 411.389, 52905.450 25/05/11,11:17:03,01,09,1, 11.9,1,1, 15.586, 10536.931, 411.353, 52905.403 25/05/11,11:17:03,02,09,1, 11.9,1,1, 15.586, 10536.925, 411.382, 52905.451 25/05/11,11:17:03,03,09,1, 11.9,1,1, 15.586, 10536.914, 411.371, 52905.392 25/05/11,11:17:03,04,09,1, 11.9,1,1, 15.586, 10536.934, 411.370, 52905.421 25/05/11,11:17:03,05,09,1, 11.9,1,1, 15.586, 10536.900, 411.370, 52905.402 25/05/11,11:17:03,06,09,1, 11.9,1,1, 15.586, 10536.909, 411.360, 52905.482 25/05/11,11:17:03,07,09,1, 11.9,1,1, 15.586, 10536.904, 411.366, 52905.420 25/05/11,11:17:03,08,09,1, 11.9,1,1, 15.586, 10536.904, 411.356, 52905.411 25/05/11,11:17:03,09,09,1, 11.9,1,1, 15.586, 10536.863, 411.373, 52905.485 25/05/11,11:17:03,10,09,1, 11.9,1,1, 15.586, 10536.926, 411.383, 52905.371 25/05/11,11:17:03,11,09,1, 11.9,1,1, 15.586, 10536.865, 411.354, 52905.423 25/05/11,11:17:03,12,09,1, 11.9,1,1, 15.586, 10536.917, 411.353, 52905.423 25/05/11,11:17:03,13,09,1, 11.9,1,1, 15.586, 10536.899, 411.372, 52905.420 25/05/11,11:17:03,14,09,1, 11.9,1,1, 15.586, 10536.906, 411.375, 52905.422 25/05/11,11:17:03,15,09,1, 11.9,1,1, 15.586, 10536.915, 411.365, 52905.388 25/05/11,11:17:03,16,09,1, 11.9,1,1, 15.586, 10536.921, 411.347, 52905.373 25/05/11,11:17:03,17,09,1, 11.9,1,1, 15.586, 10536.910, 411.347, 52905.410 25/05/11,11:17:03,18,09,1, 11.9,1,1, 15.586, 10536.898, 411.337, 52905.377 25/05/11,11:17:03,19,09,1, 11.9,1,1, 15.586, 10536.878, 411.342, 52905.326 25/05/11,11:17:04,00,08,1, 11.9,1,1, 15.585, 10536.873, 411.342, 52905.326 25/05/11,11:17:04,01,08,1, 11.9,1,1, 15.585, 10536.903, 411.325, 52905.392 25/05/11,11:17:04,02,08,1, 11.9,1,1, 15.585, 10536.916, 411.342, 52905.376 25/05/11,11:17:04,03,08,1, 11.9,1,1, 15.585, 10536.909, 411.330, 52905.393 25/05/11,11:17:04,04,08,1, 11.9,1,1, 15.585, 10536.888, 411.308, 52905.361 25/05/11,11:17:04,05,08,1, 11.9,1,1, 15.585, 10536.899, 411.303, 52905.367 25/05/11,11:17:04,06,08,1, 11.9,1,1, 15.585, 10536.918, 411.351, 52905.432 25/05/11,11:17:04,07,08,1, 11.9,1,1, 15.585, 10536.908, 411.323, 52905.382 25/05/11,11:17:04,08,08,1, 11.9,1,1, 15.585, 10536.893, 411.331, 52905.391 25/05/11,11:17:04,09,08,1, 11.9,1,1, 15.585, 10536.882, 411.324, 52905.352 25/05/11,11:17:04,10,08,1, 11.9,1,1, 15.585, 10536.900, 411.334, 52905.387 25/05/11,11:17:04,11,08,1, 11.9,1,1, 15.585, 10536.874, 411.332, 52905.353 25/05/11,11:17:04,12,08,1, 11.9,1,1, 15.585, 10536.900, 411.306, 52905.392 25/05/11,11:17:04,13,08,1, 11.9,1,1, 15.585, 10536.904, 411.311, 52905.373 25/05/11,11:17:04,14,08,1, 11.9,1,1, 15.585, 10536.855, 411.320, 52905.456 25/05/11,11:17:04,15,08,1, 11.9,1,1, 15.585, 10536.884, 411.313, 52905.365 25/05/11,11:17:04,16,08,1, 11.9,1,1, 15.585, 10536.889, 411.285, 52905.367 25/05/11,11:17:04,17,08,1, 11.9,1,1, 15.585, 10536.863, 411.352, 52905.405 25/05/11,11:17:04,18,08,1, 11.9,1,1, 15.585, 10536.883, 411.304, 52905.344 25/05/11,11:17:04,19,08,1, 11.9,1,1, 15.585, 10536.862, 411.326, 52905.405 25/05/11,11:17:05,00,08,1, 11.9,1,1, 15.587, 10536.857, 411.326, 52905.405 25/05/11,11:17:05,01,08,1, 11.9,1,1, 15.587, 10536.858, 411.313, 52905.398 25/05/11,11:17:05,02,08,1, 11.9,1,1, 15.587, 10536.862, 411.314, 52905.399 25/05/11,11:17:05,03,08,1, 11.9,1,1, 15.587, 10536.854, 411.320, 52905.336 25/05/11,11:17:05,04,08,1, 11.9,1,1, 15.587, 10536.858, 411.324, 52905.425 25/05/11,11:17:05,05,08,1, 11.9,1,1, 15.587, 10536.859, 411.300, 52905.349 25/05/11,11:17:05,06,08,1, 11.9,1,1, 15.587, 10536.856, 411.327, 52905.338 25/05/11,11:17:05,07,08,1, 11.9,1,1, 15.587, 10536.847, 411.317, 52905.365 25/05/11,11:17:05,08,08,1, 11.9,1,1, 15.587, 10536.842, 411.319, 52905.374 25/05/11,11:17:05,09,08,1, 11.9,1,1, 15.587, 10536.838, 411.310, 52905.368 25/05/11,11:17:05,10,08,1, 11.9,1,1, 15.587, 10536.858, 411.341, 52905.383 25/05/11,11:17:05,11,08,1, 11.9,1,1, 15.587, 10536.836, 411.310, 52905.354 25/05/11,11:17:05,12,08,1, 11.9,1,1, 15.587, 10536.824, 411.330, 52905.432 25/05/11,11:17:05,13,08,1, 11.9,1,1, 15.587, 10536.845, 411.324, 52905.325 25/05/11,11:17:05,14,08,1, 11.9,1,1, 15.587, 10536.851, 411.306, 52905.348 25/05/11,11:17:05,15,08,1, 11.9,1,1, 15.587, 10536.850, 411.321, 52905.370 25/05/11,11:17:05,16,08,1, 11.9,1,1, 15.587, 10536.831, 411.318, 52905.378 25/05/11,11:17:05,17,08,1, 11.9,1,1, 15.587, 10536.806, 411.299, 52905.417 25/05/11,11:17:05,18,08,1, 11.9,1,1, 15.587, 10536.820, 411.300, 52905.396 25/05/11,11:17:05,19,08,1, 11.9,1,1, 15.587, 10536.812, 411.313, 52905.349 25/05/11,11:17:06,00,08,1, 11.9,1,1, 15.585, 10536.807, 411.313, 52905.349 25/05/11,11:17:06,01,08,1, 11.9,1,1, 15.585, 10536.792, 411.295, 52905.381 25/05/11,11:17:06,02,08,1, 11.9,1,1, 15.585, 10536.797, 411.301, 52905.422 25/05/11,11:17:06,03,08,1, 11.9,1,1, 15.585, 10536.814, 411.287, 52905.357 25/05/11,11:17:06,04,08,1, 11.9,1,1, 15.585, 10536.800, 411.294, 52905.354 25/05/11,11:17:06,05,08,1, 11.9,1,1, 15.585, 10536.830, 411.271, 52905.354 25/05/11,11:17:06,06,08,1, 11.9,1,1, 15.585, 10536.777, 411.292, 52905.407 25/05/11,11:17:06,07,08,1, 11.9,1,1, 15.585, 10536.790, 411.254, 52905.334 25/05/11,11:17:06,08,08,1, 11.9,1,1, 15.585, 10536.792, 411.292, 52905.469 25/05/11,11:17:06,09,08,1, 11.9,1,1, 15.585, 10536.785, 411.271, 52905.415 25/05/11,11:17:06,10,08,1, 11.9,1,1, 15.585, 10536.790, 411.270, 52905.372 25/05/11,11:17:06,11,08,1, 11.9,1,1, 15.585, 10536.760, 411.272, 52905.342 25/05/11,11:17:06,12,08,1, 11.9,1,1, 15.585, 10536.784, 411.272, 52905.312 25/05/11,11:17:06,13,08,1, 11.9,1,1, 15.585, 10536.776, 411.281, 52905.421 25/05/11,11:17:06,14,08,1, 11.9,1,1, 15.585, 10536.775, 411.249, 52905.315 25/05/11,11:17:06,15,08,1, 11.9,1,1, 15.585, 10536.769, 411.267, 52905.353 25/05/11,11:17:06,16,08,1, 11.9,1,1, 15.585, 10536.779, 411.265, 52905.378 25/05/11,11:17:06,17,08,1, 11.9,1,1, 15.585, 10536.783, 411.270, 52905.411 25/05/11,11:17:06,18,08,1, 11.9,1,1, 15.585, 10536.759, 411.251, 52905.375 25/05/11,11:17:06,19,08,1, 11.9,1,1, 15.585, 10536.765, 411.245, 52905.427 25/05/11,11:17:07,00,08,1, 11.9,1,1, 15.587, 10536.765, 411.245, 52905.427 25/05/11,11:17:07,01,08,1, 11.9,1,1, 15.587, 10536.767, 411.244, 52905.380 25/05/11,11:17:07,02,08,1, 11.9,1,1, 15.587, 10536.768, 411.239, 52905.300 25/05/11,11:17:07,03,08,1, 11.9,1,1, 15.587, 10536.750, 411.255, 52905.364 25/05/11,11:17:07,04,08,1, 11.9,1,1, 15.587, 10536.748, 411.224, 52905.334 25/05/11,11:17:07,05,08,1, 11.9,1,1, 15.587, 10536.728, 411.213, 52905.314 25/05/11,11:17:07,06,08,1, 11.9,1,1, 15.587, 10536.741, 411.225, 52905.361 25/05/11,11:17:07,07,08,1, 11.9,1,1, 15.587, 10536.724, 411.207, 52905.342 25/05/11,11:17:07,08,08,1, 11.9,1,1, 15.587, 10536.705, 411.215, 52905.354 25/05/11,11:17:07,09,08,1, 11.9,1,1, 15.587, 10536.731, 411.231, 52905.394 25/05/11,11:17:07,10,08,1, 11.9,1,1, 15.587, 10536.718, 411.226, 52905.338 25/05/11,11:17:07,11,08,1, 11.9,1,1, 15.587, 10536.700, 411.231, 52905.386 25/05/11,11:17:07,12,08,1, 11.9,1,1, 15.587, 10536.724, 411.240, 52905.386 25/05/11,11:17:07,13,08,1, 11.9,1,1, 15.587, 10536.704, 411.225, 52905.380 25/05/11,11:17:07,14,08,1, 11.9,1,1, 15.587, 10536.707, 411.213, 52905.370 25/05/11,11:17:07,15,08,1, 11.9,1,1, 15.587, 10536.691, 411.234, 52905.408 25/05/11,11:17:07,16,08,1, 11.9,1,1, 15.587, 10536.683, 411.190, 52905.345 25/05/11,11:17:07,17,08,1, 11.9,1,1, 15.587, 10536.690, 411.216, 52905.321 25/05/11,11:17:07,18,08,1, 11.9,1,1, 15.587, 10536.684, 411.197, 52905.378 25/05/11,11:17:07,19,08,1, 11.9,1,1, 15.587, 10536.658, 411.192, 52905.375 25/05/11,11:17:08,00,08,1, 11.9,1,1, 15.584, 10536.656, 411.192, 52905.375 25/05/11,11:17:08,01,08,1, 11.9,1,1, 15.584, 10536.659, 411.223, 52905.324 25/05/11,11:17:08,02,08,1, 11.9,1,1, 15.584, 10536.655, 411.209, 52905.352 25/05/11,11:17:08,03,08,1, 11.9,1,1, 15.584, 10536.632, 411.199, 52905.411 25/05/11,11:17:08,04,08,1, 11.9,1,1, 15.584, 10536.628, 411.206, 52905.292 25/05/11,11:17:08,05,08,1, 11.9,1,1, 15.584, 10536.606, 411.203, 52905.391 25/05/11,11:17:08,06,08,1, 11.9,1,1, 15.584, 10536.584, 411.221, 52905.356 25/05/11,11:17:08,07,08,1, 11.9,1,1, 15.584, 10536.632, 411.186, 52905.400 25/05/11,11:17:08,08,08,1, 11.9,1,1, 15.584, 10536.622, 411.203, 52905.316 25/05/11,11:17:08,09,08,1, 11.9,1,1, 15.584, 10536.599, 411.183, 52905.363 25/05/11,11:17:08,10,08,1, 11.9,1,1, 15.584, 10536.567, 411.182, 52905.380 25/05/11,11:17:08,11,08,1, 11.9,1,1, 15.584, 10536.593, 411.180, 52905.401 25/05/11,11:17:08,12,08,1, 11.9,1,1, 15.584, 10536.569, 411.188, 52905.381 25/05/11,11:17:08,13,08,1, 11.9,1,1, 15.584, 10536.553, 411.206, 52905.340 25/05/11,11:17:08,14,08,1, 11.9,1,1, 15.584, 10536.558, 411.191, 52905.405 25/05/11,11:17:08,15,08,1, 11.9,1,1, 15.584, 10536.561, 411.209, 52905.352 25/05/11,11:17:08,16,08,1, 11.9,1,1, 15.584, 10536.561, 411.212, 52905.419 25/05/11,11:17:08,17,08,1, 11.9,1,1, 15.584, 10536.557, 411.186, 52905.347 25/05/11,11:17:08,18,08,1, 11.9,1,1, 15.584, 10536.534, 411.185, 52905.299 25/05/11,11:17:08,19,08,1, 11.9,1,1, 15.584, 10536.545, 411.192, 52905.357 25/05/11,11:17:09,00,08,1, 12.0,1,1, 15.589, 10536.540, 411.192, 52905.357 25/05/11,11:17:09,01,08,1, 12.0,1,1, 15.589, 10536.545, 411.201, 52905.363 25/05/11,11:17:09,02,08,1, 12.0,1,1, 15.589, 10536.532, 411.156, 52905.343 25/05/11,11:17:09,03,08,1, 12.0,1,1, 15.589, 10536.529, 411.194, 52905.320 25/05/11,11:17:09,04,08,1, 12.0,1,1, 15.589, 10536.491, 411.149, 52905.337 25/05/11,11:17:09,05,08,1, 12.0,1,1, 15.589, 10536.489, 411.179, 52905.326 25/05/11,11:17:09,06,08,1, 12.0,1,1, 15.589, 10536.506, 411.167, 52905.348 25/05/11,11:17:09,07,08,1, 12.0,1,1, 15.589, 10536.510, 411.189, 52905.303 25/05/11,11:17:09,08,08,1, 12.0,1,1, 15.589, 10536.481, 411.183, 52905.338 25/05/11,11:17:09,09,08,1, 12.0,1,1, 15.589, 10536.480, 411.188, 52905.300 25/05/11,11:17:09,10,08,1, 12.0,1,1, 15.589, 10536.477, 411.171, 52905.349 25/05/11,11:17:09,11,08,1, 12.0,1,1, 15.589, 10536.461, 411.165, 52905.332 25/05/11,11:17:09,12,08,1, 12.0,1,1, 15.589, 10536.467, 411.182, 52905.380 25/05/11,11:17:09,13,08,1, 12.0,1,1, 15.589, 10536.451, 411.202, 52905.409 25/05/11,11:17:09,14,08,1, 12.0,1,1, 15.589, 10536.434, 411.151, 52905.276 25/05/11,11:17:09,15,08,1, 12.0,1,1, 15.589, 10536.434, 411.191, 52905.336 25/05/11,11:17:09,16,08,1, 12.0,1,1, 15.589, 10536.432, 411.167, 52905.357 25/05/11,11:17:09,17,08,1, 12.0,1,1, 15.589, 10536.422, 411.176, 52905.313 25/05/11,11:17:09,18,08,1, 12.0,1,1, 15.589, 10536.427, 411.177, 52905.354 25/05/11,11:17:09,19,08,1, 12.0,1,1, 15.589, 10536.428, 411.195, 52905.423 25/05/11,11:17:10,00,08,1, 11.9,1,1, 15.587, 10536.423, 411.195, 52905.423 25/05/11,11:17:10,01,08,1, 11.9,1,1, 15.587, 10536.391, 411.192, 52905.372 25/05/11,11:17:10,02,08,1, 11.9,1,1, 15.587, 10536.388, 411.164, 52905.353 25/05/11,11:17:10,03,08,1, 11.9,1,1, 15.587, 10536.386, 411.166, 52905.379 25/05/11,11:17:10,04,08,1, 11.9,1,1, 15.587, 10536.371, 411.156, 52905.408 25/05/11,11:17:10,05,08,1, 11.9,1,1, 15.587, 10536.372, 411.147, 52905.296 25/05/11,11:17:10,06,08,1, 11.9,1,1, 15.587, 10536.379, 411.154, 52905.325 25/05/11,11:17:10,07,08,1, 11.9,1,1, 15.587, 10536.377, 411.168, 52905.321 25/05/11,11:17:10,08,08,1, 11.9,1,1, 15.587, 10536.381, 411.151, 52905.320 25/05/11,11:17:10,09,08,1, 11.9,1,1, 15.587, 10536.367, 411.137, 52905.319 25/05/11,11:17:10,10,08,1, 11.9,1,1, 15.587, 10536.356, 411.155, 52905.412 25/05/11,11:17:10,11,08,1, 11.9,1,1, 15.587, 10536.373, 411.137, 52905.394 25/05/11,11:17:10,12,08,1, 11.9,1,1, 15.587, 10536.335, 411.160, 52905.537 25/05/11,11:17:10,13,08,1, 11.9,1,1, 15.587, 10536.380, 411.123, 52905.314 25/05/11,11:17:10,14,08,1, 11.9,1,1, 15.587, 10536.366, 411.124, 52905.305 25/05/11,11:17:10,15,08,1, 11.9,1,1, 15.587, 10536.334, 411.151, 52905.361 25/05/11,11:17:10,16,08,1, 11.9,1,1, 15.587, 10536.322, 411.119, 52905.333 25/05/11,11:17:10,17,08,1, 11.9,1,1, 15.587, 10536.343, 411.130, 52905.397 25/05/11,11:17:10,18,08,1, 11.9,1,1, 15.587, 10536.335, 411.124, 52905.308 25/05/11,11:17:10,19,08,1, 11.9,1,1, 15.587, 10536.332, 411.142, 52905.390 25/05/11,11:17:11,00,08,1, 11.9,1,1, 15.584, 10536.331, 411.142, 52905.390 25/05/11,11:17:11,01,08,1, 11.9,1,1, 15.584, 10536.344, 411.099, 52905.380 25/05/11,11:17:11,02,08,1, 11.9,1,1, 15.584, 10536.324, 411.124, 52905.325 25/05/11,11:17:11,03,08,1, 11.9,1,1, 15.584, 10536.332, 411.084, 52905.376 25/05/11,11:17:11,04,08,1, 11.9,1,1, 15.584, 10536.307, 411.124, 52905.284 25/05/11,11:17:11,05,08,1, 11.9,1,1, 15.584, 10536.315, 411.115, 52905.365 25/05/11,11:17:11,06,08,1, 11.9,1,1, 15.584, 10536.290, 411.119, 52905.395 25/05/11,11:17:11,07,08,1, 11.9,1,1, 15.584, 10536.295, 411.113, 52905.308 25/05/11,11:17:11,08,08,1, 11.9,1,1, 15.584, 10536.298, 411.106, 52905.284 25/05/11,11:17:11,09,08,1, 11.9,1,1, 15.584, 10536.292, 411.110, 52905.376 25/05/11,11:17:11,10,08,1, 11.9,1,1, 15.584, 10536.303, 411.114, 52905.305 25/05/11,11:17:11,11,08,1, 11.9,1,1, 15.584, 10536.294, 411.119, 52905.289 25/05/11,11:17:11,12,08,1, 11.9,1,1, 15.584, 10536.284, 411.120, 52905.377 25/05/11,11:17:11,13,08,1, 11.9,1,1, 15.584, 10536.291, 411.099, 52905.293 25/05/11,11:17:11,14,08,1, 11.9,1,1, 15.584, 10536.291, 411.117, 52905.302 25/05/11,11:17:11,15,08,1, 11.9,1,1, 15.584, 10536.281, 411.131, 52905.403 25/05/11,11:17:11,16,08,1, 11.9,1,1, 15.584, 10536.298, 411.115, 52905.314 25/05/11,11:17:11,17,08,1, 11.9,1,1, 15.584, 10536.290, 411.093, 52905.320 25/05/11,11:17:11,18,08,1, 11.9,1,1, 15.584, 10536.267, 411.102, 52905.313 25/05/11,11:17:11,19,08,1, 11.9,1,1, 15.584, 10536.260, 411.093, 52905.328 25/05/11,11:17:12,00,08,1, 12.0,1,1, 15.589, 10536.256, 411.093, 52905.328 25/05/11,11:17:12,01,08,1, 12.0,1,1, 15.589, 10536.234, 411.095, 52905.332 25/05/11,11:17:12,02,08,1, 12.0,1,1, 15.589, 10536.271, 411.080, 52905.304 25/05/11,11:17:12,03,08,1, 12.0,1,1, 15.589, 10536.244, 411.098, 52905.341 25/05/11,11:17:12,04,08,1, 12.0,1,1, 15.589, 10536.258, 411.082, 52905.309 25/05/11,11:17:12,05,08,1, 12.0,1,1, 15.589, 10536.253, 411.059, 52905.348 25/05/11,11:17:12,06,08,1, 12.0,1,1, 15.589, 10536.248, 411.107, 52905.370 25/05/11,11:17:12,07,08,1, 12.0,1,1, 15.589, 10536.277, 411.077, 52905.289 25/05/11,11:17:12,08,08,1, 12.0,1,1, 15.589, 10536.251, 411.072, 52905.338 25/05/11,11:17:12,09,08,1, 12.0,1,1, 15.589, 10536.268, 411.069, 52905.427 25/05/11,11:17:12,10,08,1, 12.0,1,1, 15.589, 10536.272, 411.089, 52905.331 25/05/11,11:17:12,11,08,1, 12.0,1,1, 15.589, 10536.246, 411.066, 52905.344 25/05/11,11:17:12,12,08,1, 12.0,1,1, 15.589, 10536.252, 411.077, 52905.379 25/05/11,11:17:12,13,08,1, 12.0,1,1, 15.589, 10536.261, 411.066, 52905.338 25/05/11,11:17:12,14,08,1, 12.0,1,1, 15.589, 10536.246, 411.058, 52905.394 25/05/11,11:17:12,15,08,1, 12.0,1,1, 15.589, 10536.260, 411.062, 52905.425 25/05/11,11:17:12,16,08,1, 12.0,1,1, 15.589, 10536.255, 411.056, 52905.364 25/05/11,11:17:12,17,08,1, 12.0,1,1, 15.589, 10536.234, 411.080, 52905.437 25/05/11,11:17:12,18,08,1, 12.0,1,1, 15.589, 10536.231, 411.051, 52905.396 25/05/11,11:17:12,19,08,1, 12.0,1,1, 15.589, 10536.221, 411.053, 52905.383 25/05/11,11:17:13,00,08,1, 11.9,1,1, 15.587, 10536.214, 411.053, 52905.383 25/05/11,11:17:13,01,08,1, 11.9,1,1, 15.587, 10536.244, 411.044, 52905.318 25/05/11,11:17:13,02,08,1, 11.9,1,1, 15.587, 10536.225, 411.041, 52905.343 25/05/11,11:17:13,03,08,1, 11.9,1,1, 15.587, 10536.218, 411.057, 52905.364 25/05/11,11:17:13,04,08,1, 11.9,1,1, 15.587, 10536.230, 411.041, 52905.390 25/05/11,11:17:13,05,08,1, 11.9,1,1, 15.587, 10536.232, 411.036, 52905.307 25/05/11,11:17:13,06,08,1, 11.9,1,1, 15.587, 10536.231, 411.058, 52905.364 25/05/11,11:17:13,07,08,1, 11.9,1,1, 15.587, 10536.226, 411.036, 52905.286 25/05/11,11:17:13,08,08,1, 11.9,1,1, 15.587, 10536.213, 411.064, 52905.368 25/05/11,11:17:13,09,08,1, 11.9,1,1, 15.587, 10536.214, 411.031, 52905.310 25/05/11,11:17:13,10,08,1, 11.9,1,1, 15.587, 10536.240, 411.032, 52905.337 25/05/11,11:17:13,11,08,1, 11.9,1,1, 15.587, 10536.209, 411.055, 52905.349 25/05/11,11:17:13,12,08,1, 11.9,1,1, 15.587, 10536.206, 411.029, 52905.372 25/05/11,11:17:13,13,08,1, 11.9,1,1, 15.587, 10536.204, 411.035, 52905.383 25/05/11,11:17:13,14,08,1, 11.9,1,1, 15.587, 10536.166, 411.009, 52905.277 25/05/11,11:17:13,15,08,1, 11.9,1,1, 15.587, 10536.222, 411.038, 52905.300 25/05/11,11:17:13,16,08,1, 11.9,1,1, 15.587, 10536.195, 411.016, 52905.324 25/05/11,11:17:13,17,08,1, 11.9,1,1, 15.587, 10536.151, 411.014, 52905.399 25/05/11,11:17:13,18,08,1, 11.9,1,1, 15.587, 10536.208, 411.005, 52905.303 25/05/11,11:17:13,19,08,1, 11.9,1,1, 15.587, 10536.168, 411.019, 52905.362 25/05/11,11:17:14,00,08,1, 11.9,1,1, 15.588, 10536.164, 411.019, 52905.362 25/05/11,11:17:14,01,08,1, 11.9,1,1, 15.588, 10536.177, 411.012, 52905.372 25/05/11,11:17:14,02,08,1, 11.9,1,1, 15.588, 10536.168, 411.021, 52905.382 25/05/11,11:17:14,03,08,1, 11.9,1,1, 15.588, 10536.159, 411.010, 52905.297 25/05/11,11:17:14,04,08,1, 11.9,1,1, 15.588, 10536.175, 411.008, 52905.310 25/05/11,11:17:14,05,08,1, 11.9,1,1, 15.588, 10536.178, 411.000, 52905.303 25/05/11,11:17:14,06,08,1, 11.9,1,1, 15.588, 10536.165, 411.005, 52905.331 25/05/11,11:17:14,07,08,1, 11.9,1,1, 15.588, 10536.170, 411.000, 52905.352 25/05/11,11:17:14,08,08,1, 11.9,1,1, 15.588, 10536.172, 411.019, 52905.324 25/05/11,11:17:14,09,08,1, 11.9,1,1, 15.588, 10536.163, 411.007, 52905.316 25/05/11,11:17:14,10,08,1, 11.9,1,1, 15.588, 10536.151, 411.010, 52905.304 25/05/11,11:17:14,11,08,1, 11.9,1,1, 15.588, 10536.157, 411.012, 52905.360 25/05/11,11:17:14,12,08,1, 11.9,1,1, 15.588, 10536.140, 410.992, 52905.325 25/05/11,11:17:14,13,08,1, 11.9,1,1, 15.588, 10536.117, 410.989, 52905.301 25/05/11,11:17:14,14,08,1, 11.9,1,1, 15.588, 10536.125, 410.988, 52905.355 25/05/11,11:17:14,15,08,1, 11.9,1,1, 15.588, 10536.111, 410.968, 52905.305 25/05/11,11:17:14,16,08,1, 11.9,1,1, 15.588, 10536.118, 410.982, 52905.288 25/05/11,11:17:14,17,08,1, 11.9,1,1, 15.588, 10536.099, 410.987, 52905.342 25/05/11,11:17:14,18,08,1, 11.9,1,1, 15.588, 10536.121, 410.998, 52905.331 25/05/11,11:17:14,19,08,1, 11.9,1,1, 15.588, 10536.089, 410.973, 52905.325 25/05/11,11:17:15,00,10,1, 12.0,1,1, 15.588, 10536.089, 410.973, 52905.325 25/05/11,11:17:15,01,10,1, 12.0,1,1, 15.588, 10536.093, 410.973, 52905.345 25/05/11,11:17:15,02,10,1, 12.0,1,1, 15.588, 10536.101, 410.983, 52905.350 25/05/11,11:17:15,03,10,1, 12.0,1,1, 15.588, 10536.095, 410.977, 52905.297 25/05/11,11:17:15,04,10,1, 12.0,1,1, 15.588, 10536.091, 410.957, 52905.279 25/05/11,11:17:15,05,10,1, 12.0,1,1, 15.588, 10536.079, 410.993, 52905.352 25/05/11,11:17:15,06,10,1, 12.0,1,1, 15.588, 10536.086, 410.981, 52905.264 25/05/11,11:17:15,07,10,1, 12.0,1,1, 15.588, 10536.056, 410.978, 52905.354 25/05/11,11:17:15,08,10,1, 12.0,1,1, 15.588, 10536.037, 410.990, 52905.377 25/05/11,11:17:15,09,10,1, 12.0,1,1, 15.588, 10536.051, 410.979, 52905.349 25/05/11,11:17:15,10,10,1, 12.0,1,1, 15.588, 10536.037, 410.970, 52905.353 25/05/11,11:17:15,11,10,1, 12.0,1,1, 15.588, 10536.027, 410.971, 52905.379 25/05/11,11:17:15,12,10,1, 12.0,1,1, 15.588, 10536.018, 410.969, 52905.377 25/05/11,11:17:15,13,10,1, 12.0,1,1, 15.588, 10536.026, 410.970, 52905.377 25/05/11,11:17:15,14,10,1, 12.0,1,1, 15.588, 10536.016, 410.951, 52905.283 25/05/11,11:17:15,15,10,1, 12.0,1,1, 15.588, 10536.008, 410.962, 52905.327 25/05/11,11:17:15,16,10,1, 12.0,1,1, 15.588, 10536.000, 410.967, 52905.321 25/05/11,11:17:15,17,10,1, 12.0,1,1, 15.588, 10535.981, 410.953, 52905.317 25/05/11,11:17:15,18,10,1, 12.0,1,1, 15.588, 10535.989, 410.978, 52905.366 25/05/11,11:17:15,19,10,1, 12.0,1,1, 15.588, 10536.002, 410.958, 52905.351 25/05/11,11:17:16,00,11,1, 11.9,1,1, 15.588, 10535.997, 410.958, 52905.351 25/05/11,11:17:16,01,11,1, 11.9,1,1, 15.588, 10535.964, 410.967, 52905.327 25/05/11,11:17:16,02,11,1, 11.9,1,1, 15.588, 10535.956, 410.950, 52905.337 25/05/11,11:17:16,03,11,1, 11.9,1,1, 15.588, 10535.949, 410.969, 52905.378 25/05/11,11:17:16,04,11,1, 11.9,1,1, 15.588, 10535.950, 410.958, 52905.369 25/05/11,11:17:16,05,11,1, 11.9,1,1, 15.588, 10535.944, 410.959, 52905.295 25/05/11,11:17:16,06,11,1, 11.9,1,1, 15.588, 10535.925, 410.942, 52905.292 25/05/11,11:17:16,07,11,1, 11.9,1,1, 15.588, 10535.924, 410.951, 52905.300 25/05/11,11:17:16,08,11,1, 11.9,1,1, 15.588, 10535.923, 410.955, 52905.308 25/05/11,11:17:16,09,11,1, 11.9,1,1, 15.588, 10535.912, 410.975, 52905.352 25/05/11,11:17:16,10,11,1, 11.9,1,1, 15.588, 10535.911, 410.930, 52905.266 25/05/11,11:17:16,11,11,1, 11.9,1,1, 15.588, 10535.936, 410.932, 52905.387 25/05/11,11:17:16,12,11,1, 11.9,1,1, 15.588, 10535.898, 410.939, 52905.321 25/05/11,11:17:16,13,11,1, 11.9,1,1, 15.588, 10535.885, 410.948, 52905.325 25/05/11,11:17:16,14,11,1, 11.9,1,1, 15.588, 10535.864, 410.929, 52905.340 25/05/11,11:17:16,15,11,1, 11.9,1,1, 15.588, 10535.839, 410.949, 52905.321 25/05/11,11:17:16,16,11,1, 11.9,1,1, 15.588, 10535.857, 410.929, 52905.376 25/05/11,11:17:16,17,11,1, 11.9,1,1, 15.588, 10535.849, 410.956, 52905.328 25/05/11,11:17:16,18,11,1, 11.9,1,1, 15.588, 10535.848, 410.938, 52905.372 25/05/11,11:17:16,19,11,1, 11.9,1,1, 15.588, 10535.838, 410.952, 52905.349 25/05/11,11:17:17,00,10,1, 12.0,1,1, 15.590, 10535.830, 410.952, 52905.349 25/05/11,11:17:17,01,10,1, 12.0,1,1, 15.590, 10535.811, 410.943, 52905.345 25/05/11,11:17:17,02,10,1, 12.0,1,1, 15.590, 10535.803, 410.961, 52905.329 25/05/11,11:17:17,03,10,1, 12.0,1,1, 15.590, 10535.801, 410.959, 52905.277 25/05/11,11:17:17,04,10,1, 12.0,1,1, 15.590, 10535.799, 410.933, 52905.284 25/05/11,11:17:17,05,10,1, 12.0,1,1, 15.590, 10535.779, 410.941, 52905.298 25/05/11,11:17:17,06,10,1, 12.0,1,1, 15.590, 10535.780, 410.936, 52905.345 25/05/11,11:17:17,07,10,1, 12.0,1,1, 15.590, 10535.750, 410.948, 52905.386 25/05/11,11:17:17,08,10,1, 12.0,1,1, 15.590, 10535.745, 410.945, 52905.333 25/05/11,11:17:17,09,10,1, 12.0,1,1, 15.590, 10535.750, 410.910, 52905.337 25/05/11,11:17:17,10,10,1, 12.0,1,1, 15.590, 10535.752, 410.948, 52905.338 25/05/11,11:17:17,11,10,1, 12.0,1,1, 15.590, 10535.719, 410.904, 52905.290 25/05/11,11:17:17,12,10,1, 12.0,1,1, 15.590, 10535.732, 410.949, 52905.403 25/05/11,11:17:17,13,10,1, 12.0,1,1, 15.590, 10535.733, 410.917, 52905.379 25/05/11,11:17:17,14,10,1, 12.0,1,1, 15.590, 10535.693, 410.936, 52905.344 25/05/11,11:17:17,15,10,1, 12.0,1,1, 15.590, 10535.673, 410.908, 52905.327 25/05/11,11:17:17,16,10,1, 12.0,1,1, 15.590, 10535.693, 410.918, 52905.284 25/05/11,11:17:17,17,10,1, 12.0,1,1, 15.590, 10535.664, 410.931, 52905.355 25/05/11,11:17:17,18,10,1, 12.0,1,1, 15.590, 10535.670, 410.924, 52905.294 25/05/11,11:17:17,19,10,1, 12.0,1,1, 15.590, 10535.653, 410.950, 52905.367 25/05/11,11:17:18,00,10,1, 11.9,1,1, 15.590, 10535.647, 410.950, 52905.367 25/05/11,11:17:18,01,10,1, 11.9,1,1, 15.590, 10535.640, 410.911, 52905.290 25/05/11,11:17:18,02,10,1, 11.9,1,1, 15.590, 10535.624, 410.909, 52905.383 25/05/11,11:17:18,03,10,1, 11.9,1,1, 15.590, 10535.620, 410.915, 52905.260 25/05/11,11:17:18,04,10,1, 11.9,1,1, 15.590, 10535.619, 410.914, 52905.289 25/05/11,11:17:18,05,10,1, 11.9,1,1, 15.590, 10535.578, 410.925, 52905.395 25/05/11,11:17:18,06,10,1, 11.9,1,1, 15.590, 10535.571, 410.955, 52905.349 25/05/11,11:17:18,07,10,1, 11.9,1,1, 15.590, 10535.569, 410.940, 52905.356 25/05/11,11:17:18,08,10,1, 11.9,1,1, 15.590, 10535.554, 410.937, 52905.396 25/05/11,11:17:18,09,10,1, 11.9,1,1, 15.590, 10535.573, 410.916, 52905.317 25/05/11,11:17:18,10,10,1, 11.9,1,1, 15.590, 10535.538, 410.940, 52905.389 25/05/11,11:17:18,11,10,1, 11.9,1,1, 15.590, 10535.539, 410.935, 52905.326 25/05/11,11:17:18,12,10,1, 11.9,1,1, 15.590, 10535.528, 410.928, 52905.320 25/05/11,11:17:18,13,10,1, 11.9,1,1, 15.590, 10535.514, 410.923, 52905.299 25/05/11,11:17:18,14,10,1, 11.9,1,1, 15.590, 10535.500, 410.901, 52905.304 25/05/11,11:17:18,15,10,1, 11.9,1,1, 15.590, 10535.512, 410.930, 52905.295 25/05/11,11:17:18,16,10,1, 11.9,1,1, 15.590, 10535.490, 410.905, 52905.301 25/05/11,11:17:18,17,10,1, 11.9,1,1, 15.590, 10535.481, 410.930, 52905.374 25/05/11,11:17:18,18,10,1, 11.9,1,1, 15.590, 10535.451, 410.890, 52905.312 25/05/11,11:17:18,19,10,1, 11.9,1,1, 15.590, 10535.484, 410.912, 52905.354 25/05/11,11:17:19,00,11,1, 11.9,1,1, 15.592, 10535.480, 410.912, 52905.354 25/05/11,11:17:19,01,11,1, 11.9,1,1, 15.592, 10535.421, 410.920, 52905.354 25/05/11,11:17:19,02,11,1, 11.9,1,1, 15.592, 10535.473, 410.909, 52905.258 25/05/11,11:17:19,03,11,1, 11.9,1,1, 15.592, 10535.458, 410.921, 52905.342 25/05/11,11:17:19,04,11,1, 11.9,1,1, 15.592, 10535.446, 410.918, 52905.298 25/05/11,11:17:19,05,11,1, 11.9,1,1, 15.592, 10535.411, 410.910, 52905.342 25/05/11,11:17:19,06,11,1, 11.9,1,1, 15.592, 10535.411, 410.921, 52905.350 25/05/11,11:17:19,07,11,1, 11.9,1,1, 15.592, 10535.401, 410.933, 52905.255 25/05/11,11:17:19,08,11,1, 11.9,1,1, 15.592, 10535.409, 410.913, 52905.336 25/05/11,11:17:19,09,11,1, 11.9,1,1, 15.592, 10535.404, 410.921, 52905.359 25/05/11,11:17:19,10,11,1, 11.9,1,1, 15.592, 10535.399, 410.918, 52905.354 25/05/11,11:17:19,11,11,1, 11.9,1,1, 15.592, 10535.386, 410.912, 52905.322 25/05/11,11:17:19,12,11,1, 11.9,1,1, 15.592, 10535.402, 410.919, 52905.324 25/05/11,11:17:19,13,11,1, 11.9,1,1, 15.592, 10535.379, 410.936, 52905.298 25/05/11,11:17:19,14,11,1, 11.9,1,1, 15.592, 10535.390, 410.916, 52905.300 25/05/11,11:17:19,15,11,1, 11.9,1,1, 15.592, 10535.343, 410.921, 52905.305 25/05/11,11:17:19,16,11,1, 11.9,1,1, 15.592, 10535.360, 410.923, 52905.368 25/05/11,11:17:19,17,11,1, 11.9,1,1, 15.592, 10535.373, 410.872, 52905.314 25/05/11,11:17:19,18,11,1, 11.9,1,1, 15.592, 10535.363, 410.909, 52905.335 25/05/11,11:17:19,19,11,1, 11.9,1,1, 15.592, 10535.353, 410.901, 52905.320 25/05/11,11:17:20,00,11,1, 11.9,1,1, 15.593, 10535.346, 410.901, 52905.320 25/05/11,11:17:20,01,11,1, 11.9,1,1, 15.593, 10535.362, 410.905, 52905.330 25/05/11,11:17:20,02,11,1, 11.9,1,1, 15.593, 10535.317, 410.905, 52905.390 25/05/11,11:17:20,03,11,1, 11.9,1,1, 15.593, 10535.335, 410.894, 52905.374 25/05/11,11:17:20,04,11,1, 11.9,1,1, 15.593, 10535.309, 410.900, 52905.308 25/05/11,11:17:20,05,11,1, 11.9,1,1, 15.593, 10535.316, 410.912, 52905.401 25/05/11,11:17:20,06,11,1, 11.9,1,1, 15.593, 10535.305, 410.892, 52905.390 25/05/11,11:17:20,07,11,1, 11.9,1,1, 15.593, 10535.294, 410.896, 52905.400 25/05/11,11:17:20,08,11,1, 11.9,1,1, 15.593, 10535.292, 410.884, 52905.417 25/05/11,11:17:20,09,11,1, 11.9,1,1, 15.593, 10535.303, 410.906, 52905.368 25/05/11,11:17:20,10,11,1, 11.9,1,1, 15.593, 10535.293, 410.918, 52905.364 25/05/11,11:17:20,11,11,1, 11.9,1,1, 15.593, 10535.307, 410.892, 52905.395 25/05/11,11:17:20,12,11,1, 11.9,1,1, 15.593, 10535.294, 410.888, 52905.386 25/05/11,11:17:20,13,11,1, 11.9,1,1, 15.593, 10535.299, 410.893, 52905.406 25/05/11,11:17:20,14,11,1, 11.9,1,1, 15.593, 10535.268, 410.867, 52905.352 25/05/11,11:17:20,15,11,1, 11.9,1,1, 15.593, 10535.264, 410.872, 52905.322 25/05/11,11:17:20,16,11,1, 11.9,1,1, 15.593, 10535.278, 410.887, 52905.357 25/05/11,11:17:20,17,11,1, 11.9,1,1, 15.593, 10535.260, 410.860, 52905.330 25/05/11,11:17:20,18,11,1, 11.9,1,1, 15.593, 10535.271, 410.858, 52905.436 25/05/11,11:17:20,19,11,1, 11.9,1,1, 15.593, 10535.250, 410.880, 52905.367 25/05/11,11:17:21,00,11,1, 12.0,1,1, 15.590, 10535.246, 410.880, 52905.367 25/05/11,11:17:21,01,11,1, 12.0,1,1, 15.590, 10535.230, 410.861, 52905.409 25/05/11,11:17:21,02,11,1, 12.0,1,1, 15.590, 10535.214, 410.839, 52905.427 25/05/11,11:17:21,03,11,1, 12.0,1,1, 15.590, 10535.233, 410.869, 52905.420 25/05/11,11:17:21,04,11,1, 12.0,1,1, 15.590, 10535.232, 410.854, 52905.404 25/05/11,11:17:21,05,11,1, 12.0,1,1, 15.590, 10535.204, 410.861, 52905.329 25/05/11,11:17:21,06,11,1, 12.0,1,1, 15.590, 10535.209, 410.859, 52905.403 25/05/11,11:17:21,07,11,1, 12.0,1,1, 15.590, 10535.195, 410.839, 52905.341 25/05/11,11:17:21,08,11,1, 12.0,1,1, 15.590, 10535.210, 410.851, 52905.404 25/05/11,11:17:21,09,11,1, 12.0,1,1, 15.590, 10535.196, 410.833, 52905.289 25/05/11,11:17:21,10,11,1, 12.0,1,1, 15.590, 10535.155, 410.838, 52905.317 25/05/11,11:17:21,11,11,1, 12.0,1,1, 15.590, 10535.176, 410.832, 52905.379 25/05/11,11:17:21,12,11,1, 12.0,1,1, 15.590, 10535.172, 410.841, 52905.348 25/05/11,11:17:21,13,11,1, 12.0,1,1, 15.590, 10535.166, 410.845, 52905.396 25/05/11,11:17:21,14,11,1, 12.0,1,1, 15.590, 10535.185, 410.826, 52905.346 25/05/11,11:17:21,15,11,1, 12.0,1,1, 15.590, 10535.167, 410.820, 52905.343 25/05/11,11:17:21,16,11,1, 12.0,1,1, 15.590, 10535.173, 410.842, 52905.350 25/05/11,11:17:21,17,11,1, 12.0,1,1, 15.590, 10535.156, 410.839, 52905.408 25/05/11,11:17:21,18,11,1, 12.0,1,1, 15.590, 10535.132, 410.834, 52905.399 25/05/11,11:17:21,19,11,1, 12.0,1,1, 15.590, 10535.122, 410.827, 52905.363 25/05/11,11:17:22,00,11,1, 12.0,1,1, 15.594, 10535.121, 410.827, 52905.363 25/05/11,11:17:22,01,11,1, 12.0,1,1, 15.594, 10535.143, 410.800, 52905.346 25/05/11,11:17:22,02,11,1, 12.0,1,1, 15.594, 10535.122, 410.842, 52905.423 25/05/11,11:17:22,03,11,1, 12.0,1,1, 15.594, 10535.107, 410.829, 52905.348 25/05/11,11:17:22,04,11,1, 12.0,1,1, 15.594, 10535.087, 410.837, 52905.359 25/05/11,11:17:22,05,11,1, 12.0,1,1, 15.594, 10535.099, 410.853, 52905.425 25/05/11,11:17:22,06,11,1, 12.0,1,1, 15.594, 10535.072, 410.813, 52905.388 25/05/11,11:17:22,07,11,1, 12.0,1,1, 15.594, 10535.072, 410.828, 52905.420 25/05/11,11:17:22,08,11,1, 12.0,1,1, 15.594, 10535.079, 410.801, 52905.314 25/05/11,11:17:22,09,11,1, 12.0,1,1, 15.594, 10535.070, 410.809, 52905.275 25/05/11,11:17:22,10,11,1, 12.0,1,1, 15.594, 10535.077, 410.798, 52905.320 25/05/11,11:17:22,11,11,1, 12.0,1,1, 15.594, 10535.048, 410.837, 52905.365 25/05/11,11:17:22,12,11,1, 12.0,1,1, 15.594, 10535.061, 410.802, 52905.377 25/05/11,11:17:22,13,11,1, 12.0,1,1, 15.594, 10535.033, 410.791, 52905.294 25/05/11,11:17:22,14,11,1, 12.0,1,1, 15.594, 10535.037, 410.823, 52905.416 25/05/11,11:17:22,15,11,1, 12.0,1,1, 15.594, 10535.044, 410.793, 52905.333 25/05/11,11:17:22,16,11,1, 12.0,1,1, 15.594, 10535.045, 410.788, 52905.277 25/05/11,11:17:22,17,11,1, 12.0,1,1, 15.594, 10535.022, 410.785, 52905.317 25/05/11,11:17:22,18,11,1, 12.0,1,1, 15.594, 10535.013, 410.800, 52905.278 25/05/11,11:17:22,19,11,1, 12.0,1,1, 15.594, 10535.013, 410.798, 52905.381 25/05/11,11:17:23,00,11,1, 12.0,1,1, 15.594, 10535.012, 410.798, 52905.381 25/05/11,11:17:23,01,11,1, 12.0,1,1, 15.594, 10534.997, 410.802, 52905.350 25/05/11,11:17:23,02,11,1, 12.0,1,1, 15.594, 10534.952, 410.799, 52905.407 25/05/11,11:17:23,03,11,1, 12.0,1,1, 15.594, 10534.980, 410.794, 52905.340 25/05/11,11:17:23,04,11,1, 12.0,1,1, 15.594, 10534.984, 410.780, 52905.353 25/05/11,11:17:23,05,11,1, 12.0,1,1, 15.594, 10534.969, 410.795, 52905.413 25/05/11,11:17:23,06,11,1, 12.0,1,1, 15.594, 10534.952, 410.783, 52905.381 25/05/11,11:17:23,07,11,1, 12.0,1,1, 15.594, 10534.958, 410.780, 52905.347 25/05/11,11:17:23,08,11,1, 12.0,1,1, 15.594, 10534.945, 410.805, 52905.388 25/05/11,11:17:23,09,11,1, 12.0,1,1, 15.594, 10534.914, 410.770, 52905.352 25/05/11,11:17:23,10,11,1, 12.0,1,1, 15.594, 10534.936, 410.774, 52905.331 25/05/11,11:17:23,11,11,1, 12.0,1,1, 15.594, 10534.902, 410.777, 52905.418 25/05/11,11:17:23,12,11,1, 12.0,1,1, 15.594, 10534.919, 410.774, 52905.391 25/05/11,11:17:23,13,11,1, 12.0,1,1, 15.594, 10534.930, 410.771, 52905.385 25/05/11,11:17:23,14,11,1, 12.0,1,1, 15.594, 10534.876, 410.745, 52905.385 25/05/11,11:17:23,15,11,1, 12.0,1,1, 15.594, 10534.886, 410.768, 52905.389 25/05/11,11:17:23,16,11,1, 12.0,1,1, 15.594, 10534.871, 410.749, 52905.359 25/05/11,11:17:23,17,11,1, 12.0,1,1, 15.594, 10534.890, 410.773, 52905.386 25/05/11,11:17:23,18,11,1, 12.0,1,1, 15.594, 10534.856, 410.761, 52905.404 25/05/11,11:17:23,19,11,1, 12.0,1,1, 15.594, 10534.870, 410.759, 52905.411 25/05/11,11:17:24,00,11,1, 11.9,1,1, 15.591, 10534.862, 410.759, 52905.411 25/05/11,11:17:24,01,11,1, 11.9,1,1, 15.591, 10534.845, 410.773, 52905.333 25/05/11,11:17:24,02,11,1, 11.9,1,1, 15.591, 10534.827, 410.747, 52905.378 25/05/11,11:17:24,03,11,1, 11.9,1,1, 15.591, 10534.851, 410.760, 52905.364 25/05/11,11:17:24,04,11,1, 11.9,1,1, 15.591, 10534.820, 410.723, 52905.337 25/05/11,11:17:24,05,11,1, 11.9,1,1, 15.591, 10534.818, 410.731, 52905.359 25/05/11,11:17:24,06,11,1, 11.9,1,1, 15.591, 10534.793, 410.732, 52905.339 25/05/11,11:17:24,07,11,1, 11.9,1,1, 15.591, 10534.827, 410.728, 52905.345 25/05/11,11:17:24,08,11,1, 11.9,1,1, 15.591, 10534.812, 410.747, 52905.392 25/05/11,11:17:24,09,11,1, 11.9,1,1, 15.591, 10534.816, 410.742, 52905.322 25/05/11,11:17:24,10,11,1, 11.9,1,1, 15.591, 10534.793, 410.713, 52905.378 25/05/11,11:17:24,11,11,1, 11.9,1,1, 15.591, 10534.792, 410.722, 52905.309 25/05/11,11:17:24,12,11,1, 11.9,1,1, 15.591, 10534.766, 410.738, 52905.385 25/05/11,11:17:24,13,11,1, 11.9,1,1, 15.591, 10534.766, 410.732, 52905.371 25/05/11,11:17:24,14,11,1, 11.9,1,1, 15.591, 10534.751, 410.733, 52905.355 25/05/11,11:17:24,15,11,1, 11.9,1,1, 15.591, 10534.717, 410.737, 52905.341 25/05/11,11:17:24,16,11,1, 11.9,1,1, 15.591, 10534.720, 410.763, 52905.265 25/05/11,11:17:24,17,11,1, 11.9,1,1, 15.591, 10534.740, 410.719, 52905.305 25/05/11,11:17:24,18,11,1, 11.9,1,1, 15.591, 10534.727, 410.741, 52905.288 25/05/11,11:17:24,19,11,1, 11.9,1,1, 15.591, 10534.723, 410.738, 52905.424 25/05/11,11:17:25,00,11,1, 11.9,1,1, 15.590, 10534.720, 410.738, 52905.424 25/05/11,11:17:25,01,11,1, 11.9,1,1, 15.590, 10534.742, 410.740, 52905.352 25/05/11,11:17:25,02,11,1, 11.9,1,1, 15.590, 10534.717, 410.750, 52905.341 25/05/11,11:17:25,03,11,1, 11.9,1,1, 15.590, 10534.715, 410.736, 52905.317 25/05/11,11:17:25,04,11,1, 11.9,1,1, 15.590, 10534.733, 410.733, 52905.308 25/05/11,11:17:25,05,11,1, 11.9,1,1, 15.590, 10534.694, 410.762, 52905.396 25/05/11,11:17:25,06,11,1, 11.9,1,1, 15.590, 10534.702, 410.754, 52905.382 25/05/11,11:17:25,07,11,1, 11.9,1,1, 15.590, 10534.707, 410.721, 52905.325 25/05/11,11:17:25,08,11,1, 11.9,1,1, 15.590, 10534.702, 410.733, 52905.319 25/05/11,11:17:25,09,11,1, 11.9,1,1, 15.590, 10534.695, 410.733, 52905.326 25/05/11,11:17:25,10,11,1, 11.9,1,1, 15.590, 10534.685, 410.722, 52905.353 25/05/11,11:17:25,11,11,1, 11.9,1,1, 15.590, 10534.697, 410.714, 52905.369 25/05/11,11:17:25,12,11,1, 11.9,1,1, 15.590, 10534.687, 410.723, 52905.371 25/05/11,11:17:25,13,11,1, 11.9,1,1, 15.590, 10534.699, 410.736, 52905.402 25/05/11,11:17:25,14,11,1, 11.9,1,1, 15.590, 10534.676, 410.737, 52905.406 25/05/11,11:17:25,15,11,1, 11.9,1,1, 15.590, 10534.684, 410.739, 52905.386 25/05/11,11:17:25,16,11,1, 11.9,1,1, 15.590, 10534.642, 410.732, 52905.456 25/05/11,11:17:25,17,11,1, 11.9,1,1, 15.590, 10534.681, 410.712, 52905.305 25/05/11,11:17:25,18,11,1, 11.9,1,1, 15.590, 10534.655, 410.712, 52905.320 25/05/11,11:17:25,19,11,1, 11.9,1,1, 15.590, 10534.648, 410.718, 52905.382 25/05/11,11:17:26,00,11,1, 11.9,1,1, 15.592, 10534.645, 410.718, 52905.382 25/05/11,11:17:26,01,11,1, 11.9,1,1, 15.592, 10534.620, 410.743, 52905.311 25/05/11,11:17:26,02,11,1, 11.9,1,1, 15.592, 10534.632, 410.736, 52905.446 25/05/11,11:17:26,03,11,1, 11.9,1,1, 15.592, 10534.628, 410.703, 52905.363 25/05/11,11:17:26,04,11,1, 11.9,1,1, 15.592, 10534.608, 410.717, 52905.409 25/05/11,11:17:26,05,11,1, 11.9,1,1, 15.592, 10534.591, 410.721, 52905.362 25/05/11,11:17:26,06,11,1, 11.9,1,1, 15.592, 10534.594, 410.732, 52905.387 25/05/11,11:17:26,07,11,1, 11.9,1,1, 15.592, 10534.603, 410.713, 52905.338 25/05/11,11:17:26,08,11,1, 11.9,1,1, 15.592, 10534.599, 410.711, 52905.341 25/05/11,11:17:26,09,11,1, 11.9,1,1, 15.592, 10534.588, 410.716, 52905.350 25/05/11,11:17:26,10,11,1, 11.9,1,1, 15.592, 10534.566, 410.721, 52905.390 25/05/11,11:17:26,11,11,1, 11.9,1,1, 15.592, 10534.594, 410.722, 52905.370 25/05/11,11:17:26,12,11,1, 11.9,1,1, 15.592, 10534.548, 410.725, 52905.422 25/05/11,11:17:26,13,11,1, 11.9,1,1, 15.592, 10534.575, 410.740, 52905.335 25/05/11,11:17:26,14,11,1, 11.9,1,1, 15.592, 10534.543, 410.729, 52905.387 25/05/11,11:17:26,15,11,1, 11.9,1,1, 15.592, 10534.535, 410.716, 52905.347 25/05/11,11:17:26,16,11,1, 11.9,1,1, 15.592, 10534.554, 410.713, 52905.407 25/05/11,11:17:26,17,11,1, 11.9,1,1, 15.592, 10534.541, 410.726, 52905.313 25/05/11,11:17:26,18,11,1, 11.9,1,1, 15.592, 10534.532, 410.709, 52905.334 25/05/11,11:17:26,19,11,1, 11.9,1,1, 15.592, 10534.498, 410.732, 52905.405 25/05/11,11:17:27,00,11,1, 12.0,1,1, 15.593, 10534.495, 410.732, 52905.405 25/05/11,11:17:27,01,11,1, 12.0,1,1, 15.593, 10534.496, 410.728, 52905.337 25/05/11,11:17:27,02,11,1, 12.0,1,1, 15.593, 10534.502, 410.710, 52905.375 25/05/11,11:17:27,03,11,1, 12.0,1,1, 15.593, 10534.507, 410.736, 52905.418 25/05/11,11:17:27,04,11,1, 12.0,1,1, 15.593, 10534.508, 410.700, 52905.377 25/05/11,11:17:27,05,11,1, 12.0,1,1, 15.593, 10534.470, 410.726, 52905.430 25/05/11,11:17:27,06,11,1, 12.0,1,1, 15.593, 10534.501, 410.723, 52905.368 25/05/11,11:17:27,07,11,1, 12.0,1,1, 15.593, 10534.453, 410.722, 52905.386 25/05/11,11:17:27,08,11,1, 12.0,1,1, 15.593, 10534.457, 410.733, 52905.390 25/05/11,11:17:27,09,11,1, 12.0,1,1, 15.593, 10534.479, 410.702, 52905.388 25/05/11,11:17:27,10,11,1, 12.0,1,1, 15.593, 10534.429, 410.730, 52905.379 25/05/11,11:17:27,11,11,1, 12.0,1,1, 15.593, 10534.456, 410.703, 52905.398 25/05/11,11:17:27,12,11,1, 12.0,1,1, 15.593, 10534.461, 410.701, 52905.365 25/05/11,11:17:27,13,11,1, 12.0,1,1, 15.593, 10534.440, 410.707, 52905.426 25/05/11,11:17:27,14,11,1, 12.0,1,1, 15.593, 10534.432, 410.703, 52905.361 25/05/11,11:17:27,15,11,1, 12.0,1,1, 15.593, 10534.406, 410.702, 52905.363 25/05/11,11:17:27,16,11,1, 12.0,1,1, 15.593, 10534.398, 410.717, 52905.362 25/05/11,11:17:27,17,11,1, 12.0,1,1, 15.593, 10534.402, 410.720, 52905.430 25/05/11,11:17:27,18,11,1, 12.0,1,1, 15.593, 10534.404, 410.724, 52905.391 25/05/11,11:17:27,19,11,1, 12.0,1,1, 15.593, 10534.400, 410.740, 52905.404 25/05/11,11:17:28,00,11,1, 11.9,1,1, 15.592, 10534.395, 410.740, 52905.404 25/05/11,11:17:28,01,11,1, 11.9,1,1, 15.592, 10534.405, 410.736, 52905.400 25/05/11,11:17:28,02,11,1, 11.9,1,1, 15.592, 10534.386, 410.735, 52905.393 25/05/11,11:17:28,03,11,1, 11.9,1,1, 15.592, 10534.399, 410.738, 52905.447 25/05/11,11:17:28,04,11,1, 11.9,1,1, 15.592, 10534.405, 410.723, 52905.353 25/05/11,11:17:28,05,11,1, 11.9,1,1, 15.592, 10534.371, 410.734, 52905.398 25/05/11,11:17:28,06,11,1, 11.9,1,1, 15.592, 10534.347, 410.728, 52905.349 25/05/11,11:17:28,07,11,1, 11.9,1,1, 15.592, 10534.338, 410.729, 52905.458 25/05/11,11:17:28,08,11,1, 11.9,1,1, 15.592, 10534.356, 410.723, 52905.367 25/05/11,11:17:28,09,11,1, 11.9,1,1, 15.592, 10534.365, 410.754, 52905.415 25/05/11,11:17:28,10,11,1, 11.9,1,1, 15.592, 10534.366, 410.717, 52905.390 25/05/11,11:17:28,11,11,1, 11.9,1,1, 15.592, 10534.361, 410.754, 52905.375 25/05/11,11:17:28,12,11,1, 11.9,1,1, 15.592, 10534.334, 410.716, 52905.386 25/05/11,11:17:28,13,11,1, 11.9,1,1, 15.592, 10534.328, 410.713, 52905.418 25/05/11,11:17:28,14,11,1, 11.9,1,1, 15.592, 10534.329, 410.738, 52905.421 25/05/11,11:17:28,15,11,1, 11.9,1,1, 15.592, 10534.300, 410.743, 52905.430 25/05/11,11:17:28,16,11,1, 11.9,1,1, 15.592, 10534.326, 410.731, 52905.365 25/05/11,11:17:28,17,11,1, 11.9,1,1, 15.592, 10534.311, 410.737, 52905.435 25/05/11,11:17:28,18,11,1, 11.9,1,1, 15.592, 10534.267, 410.750, 52905.364 25/05/11,11:17:28,19,11,1, 11.9,1,1, 15.592, 10534.283, 410.732, 52905.399 25/05/11,11:17:29,00,11,1, 11.9,1,1, 15.599, 10534.278, 410.732, 52905.399 25/05/11,11:17:29,01,11,1, 11.9,1,1, 15.599, 10534.298, 410.724, 52905.376 25/05/11,11:17:29,02,11,1, 11.9,1,1, 15.599, 10534.280, 410.734, 52905.396 25/05/11,11:17:29,03,11,1, 11.9,1,1, 15.599, 10534.282, 410.736, 52905.385 25/05/11,11:17:29,04,11,1, 11.9,1,1, 15.599, 10534.256, 410.746, 52905.381 25/05/11,11:17:29,05,11,1, 11.9,1,1, 15.599, 10534.253, 410.752, 52905.358 25/05/11,11:17:29,06,11,1, 11.9,1,1, 15.599, 10534.251, 410.751, 52905.405 25/05/11,11:17:29,07,11,1, 11.9,1,1, 15.599, 10534.251, 410.714, 52905.388 25/05/11,11:17:29,08,11,1, 11.9,1,1, 15.599, 10534.246, 410.755, 52905.429 25/05/11,11:17:29,09,11,1, 11.9,1,1, 15.599, 10534.242, 410.726, 52905.402 25/05/11,11:17:29,10,11,1, 11.9,1,1, 15.599, 10534.244, 410.753, 52905.468 25/05/11,11:17:29,11,11,1, 11.9,1,1, 15.599, 10534.221, 410.735, 52905.376 25/05/11,11:17:29,12,11,1, 11.9,1,1, 15.599, 10534.232, 410.739, 52905.435 25/05/11,11:17:29,13,11,1, 11.9,1,1, 15.599, 10534.215, 410.758, 52905.429 25/05/11,11:17:29,14,11,1, 11.9,1,1, 15.599, 10534.210, 410.730, 52905.377 25/05/11,11:17:29,15,11,1, 11.9,1,1, 15.599, 10534.219, 410.743, 52905.434 25/05/11,11:17:29,16,11,1, 11.9,1,1, 15.599, 10534.190, 410.760, 52905.365 25/05/11,11:17:29,17,11,1, 11.9,1,1, 15.599, 10534.220, 410.752, 52905.493 25/05/11,11:17:29,18,11,1, 11.9,1,1, 15.599, 10534.204, 410.742, 52905.373 25/05/11,11:17:29,19,11,1, 11.9,1,1, 15.599, 10534.183, 410.754, 52905.447 25/05/11,11:17:30,00,11,1, 11.9,1,1, 15.592, 10534.178, 410.754, 52905.447 25/05/11,11:17:30,01,11,1, 11.9,1,1, 15.592, 10534.169, 410.764, 52905.445 25/05/11,11:17:30,02,11,1, 11.9,1,1, 15.592, 10534.148, 410.746, 52905.382 25/05/11,11:17:30,03,11,1, 11.9,1,1, 15.592, 10534.157, 410.732, 52905.387 25/05/11,11:17:30,04,11,1, 11.9,1,1, 15.592, 10534.160, 410.733, 52905.453 25/05/11,11:17:30,05,11,1, 11.9,1,1, 15.592, 10534.182, 410.746, 52905.481 25/05/11,11:17:30,06,11,1, 11.9,1,1, 15.592, 10534.138, 410.748, 52905.405 25/05/11,11:17:30,07,11,1, 11.9,1,1, 15.592, 10534.157, 410.745, 52905.445 25/05/11,11:17:30,08,11,1, 11.9,1,1, 15.592, 10534.158, 410.735, 52905.432 25/05/11,11:17:30,09,11,1, 11.9,1,1, 15.592, 10534.132, 410.731, 52905.457 25/05/11,11:17:30,10,11,1, 11.9,1,1, 15.592, 10534.135, 410.763, 52905.455 25/05/11,11:17:30,11,11,1, 11.9,1,1, 15.592, 10534.154, 410.766, 52905.432 25/05/11,11:17:30,12,11,1, 11.9,1,1, 15.592, 10534.131, 410.782, 52905.491 25/05/11,11:17:30,13,11,1, 11.9,1,1, 15.592, 10534.114, 410.763, 52905.390 25/05/11,11:17:30,14,11,1, 11.9,1,1, 15.592, 10534.147, 410.762, 52905.427 25/05/11,11:17:30,15,11,1, 11.9,1,1, 15.592, 10534.120, 410.760, 52905.479 25/05/11,11:17:30,16,11,1, 11.9,1,1, 15.592, 10534.135, 410.773, 52905.449 25/05/11,11:17:30,17,11,1, 11.9,1,1, 15.592, 10534.124, 410.765, 52905.472 25/05/11,11:17:30,18,11,1, 11.9,1,1, 15.592, 10534.119, 410.768, 52905.400 25/05/11,11:17:30,19,11,1, 11.9,1,1, 15.592, 10534.102, 410.766, 52905.485 25/05/11,11:17:31,00,11,1, 11.9,1,1, 15.594, 10534.095, 410.766, 52905.485 25/05/11,11:17:31,01,11,1, 11.9,1,1, 15.594, 10534.067, 410.785, 52905.413 25/05/11,11:17:31,02,11,1, 11.9,1,1, 15.594, 10534.143, 410.771, 52905.421 25/05/11,11:17:31,03,11,1, 11.9,1,1, 15.594, 10534.093, 410.777, 52905.433 25/05/11,11:17:31,04,11,1, 11.9,1,1, 15.594, 10534.089, 410.769, 52905.385 25/05/11,11:17:31,05,11,1, 11.9,1,1, 15.594, 10534.070, 410.756, 52905.426 25/05/11,11:17:31,06,11,1, 11.9,1,1, 15.594, 10534.071, 410.771, 52905.456 25/05/11,11:17:31,07,11,1, 11.9,1,1, 15.594, 10534.061, 410.776, 52905.485 25/05/11,11:17:31,08,11,1, 11.9,1,1, 15.594, 10534.055, 410.757, 52905.399 25/05/11,11:17:31,09,11,1, 11.9,1,1, 15.594, 10534.047, 410.792, 52905.435 25/05/11,11:17:31,10,11,1, 11.9,1,1, 15.594, 10534.067, 410.759, 52905.410 25/05/11,11:17:31,11,11,1, 11.9,1,1, 15.594, 10534.065, 410.757, 52905.404 25/05/11,11:17:31,12,11,1, 11.9,1,1, 15.594, 10534.067, 410.759, 52905.396 25/05/11,11:17:31,13,11,1, 11.9,1,1, 15.594, 10534.031, 410.758, 52905.431 25/05/11,11:17:31,14,11,1, 11.9,1,1, 15.594, 10534.045, 410.788, 52905.424 25/05/11,11:17:31,15,11,1, 11.9,1,1, 15.594, 10534.041, 410.769, 52905.444 25/05/11,11:17:31,16,11,1, 11.9,1,1, 15.594, 10534.047, 410.765, 52905.477 25/05/11,11:17:31,17,11,1, 11.9,1,1, 15.594, 10534.028, 410.752, 52905.488 25/05/11,11:17:31,18,11,1, 11.9,1,1, 15.594, 10534.029, 410.781, 52905.429 25/05/11,11:17:31,19,11,1, 11.9,1,1, 15.594, 10534.044, 410.762, 52905.463 25/05/11,11:17:32,00,10,1, 11.9,1,1, 15.595, 10534.036, 410.762, 52905.463 25/05/11,11:17:32,01,10,1, 11.9,1,1, 15.595, 10534.005, 410.753, 52905.374 25/05/11,11:17:32,02,10,1, 11.9,1,1, 15.595, 10533.998, 410.773, 52905.453 25/05/11,11:17:32,03,10,1, 11.9,1,1, 15.595, 10534.013, 410.769, 52905.438 25/05/11,11:17:32,04,10,1, 11.9,1,1, 15.595, 10534.018, 410.745, 52905.464 25/05/11,11:17:32,05,10,1, 11.9,1,1, 15.595, 10534.019, 410.772, 52905.461 25/05/11,11:17:32,06,10,1, 11.9,1,1, 15.595, 10534.016, 410.764, 52905.457 25/05/11,11:17:32,07,10,1, 11.9,1,1, 15.595, 10533.999, 410.772, 52905.496 25/05/11,11:17:32,08,10,1, 11.9,1,1, 15.595, 10534.009, 410.773, 52905.467 25/05/11,11:17:32,09,10,1, 11.9,1,1, 15.595, 10534.002, 410.763, 52905.434 25/05/11,11:17:32,10,10,1, 11.9,1,1, 15.595, 10534.007, 410.779, 52905.471 25/05/11,11:17:32,11,10,1, 11.9,1,1, 15.595, 10533.986, 410.750, 52905.402 25/05/11,11:17:32,12,10,1, 11.9,1,1, 15.595, 10533.996, 410.776, 52905.464 25/05/11,11:17:32,13,10,1, 11.9,1,1, 15.595, 10534.001, 410.763, 52905.410 25/05/11,11:17:32,14,10,1, 11.9,1,1, 15.595, 10534.003, 410.758, 52905.404 25/05/11,11:17:32,15,10,1, 11.9,1,1, 15.595, 10533.968, 410.758, 52905.393 25/05/11,11:17:32,16,10,1, 11.9,1,1, 15.595, 10534.000, 410.764, 52905.403 25/05/11,11:17:32,17,10,1, 11.9,1,1, 15.595, 10533.991, 410.760, 52905.408 25/05/11,11:17:32,18,10,1, 11.9,1,1, 15.595, 10533.969, 410.781, 52905.439 25/05/11,11:17:32,19,10,1, 11.9,1,1, 15.595, 10533.955, 410.785, 52905.474 25/05/11,11:17:33,00,11,1, 11.9,1,1, 15.595, 10533.953, 410.785, 52905.474 25/05/11,11:17:33,01,11,1, 11.9,1,1, 15.595, 10533.987, 410.764, 52905.462 25/05/11,11:17:33,02,11,1, 11.9,1,1, 15.595, 10533.985, 410.773, 52905.492 25/05/11,11:17:33,03,11,1, 11.9,1,1, 15.595, 10533.989, 410.728, 52905.451 25/05/11,11:17:33,04,11,1, 11.9,1,1, 15.595, 10533.974, 410.748, 52905.410 25/05/11,11:17:33,05,11,1, 11.9,1,1, 15.595, 10533.980, 410.725, 52905.419 25/05/11,11:17:33,06,11,1, 11.9,1,1, 15.595, 10533.978, 410.763, 52905.366 25/05/11,11:17:33,07,11,1, 11.9,1,1, 15.595, 10533.960, 410.763, 52905.398 25/05/11,11:17:33,08,11,1, 11.9,1,1, 15.595, 10533.965, 410.765, 52905.411 25/05/11,11:17:33,09,11,1, 11.9,1,1, 15.595, 10533.958, 410.786, 52905.472 25/05/11,11:17:33,10,11,1, 11.9,1,1, 15.595, 10533.920, 410.762, 52905.508 25/05/11,11:17:33,11,11,1, 11.9,1,1, 15.595, 10533.945, 410.767, 52905.435 25/05/11,11:17:33,12,11,1, 11.9,1,1, 15.595, 10533.937, 410.741, 52905.465 25/05/11,11:17:33,13,11,1, 11.9,1,1, 15.595, 10533.920, 410.760, 52905.473 25/05/11,11:17:33,14,11,1, 11.9,1,1, 15.595, 10533.939, 410.767, 52905.459 25/05/11,11:17:33,15,11,1, 11.9,1,1, 15.595, 10533.938, 410.769, 52905.332 25/05/11,11:17:33,16,11,1, 11.9,1,1, 15.595, 10533.939, 410.773, 52905.442 25/05/11,11:17:33,17,11,1, 11.9,1,1, 15.595, 10533.911, 410.785, 52905.502 25/05/11,11:17:33,18,11,1, 11.9,1,1, 15.595, 10533.923, 410.768, 52905.503 25/05/11,11:17:33,19,11,1, 11.9,1,1, 15.595, 10533.914, 410.773, 52905.488 25/05/11,11:17:34,00,09,1, 11.9,1,1, 15.593, 10533.911, 410.773, 52905.488 25/05/11,11:17:34,01,09,1, 11.9,1,1, 15.593, 10533.941, 410.750, 52905.516 25/05/11,11:17:34,02,09,1, 11.9,1,1, 15.593, 10533.924, 410.772, 52905.468 25/05/11,11:17:34,03,09,1, 11.9,1,1, 15.593, 10533.920, 410.758, 52905.498 25/05/11,11:17:34,04,09,1, 11.9,1,1, 15.593, 10533.927, 410.764, 52905.478 25/05/11,11:17:34,05,09,1, 11.9,1,1, 15.593, 10533.917, 410.748, 52905.452 25/05/11,11:17:34,06,09,1, 11.9,1,1, 15.593, 10533.927, 410.738, 52905.412 25/05/11,11:17:34,07,09,1, 11.9,1,1, 15.593, 10533.918, 410.748, 52905.425 25/05/11,11:17:34,08,09,1, 11.9,1,1, 15.593, 10533.912, 410.758, 52905.541 25/05/11,11:17:34,09,09,1, 11.9,1,1, 15.593, 10533.925, 410.771, 52905.501 25/05/11,11:17:34,10,09,1, 11.9,1,1, 15.593, 10533.898, 410.765, 52905.496 25/05/11,11:17:34,11,09,1, 11.9,1,1, 15.593, 10533.884, 410.772, 52905.438 25/05/11,11:17:34,12,09,1, 11.9,1,1, 15.593, 10533.878, 410.745, 52905.454 25/05/11,11:17:34,13,09,1, 11.9,1,1, 15.593, 10533.885, 410.761, 52905.448 25/05/11,11:17:34,14,09,1, 11.9,1,1, 15.593, 10533.894, 410.737, 52905.486 25/05/11,11:17:34,15,09,1, 11.9,1,1, 15.593, 10533.878, 410.754, 52905.527 25/05/11,11:17:34,16,09,1, 11.9,1,1, 15.593, 10533.895, 410.742, 52905.458 25/05/11,11:17:34,17,09,1, 11.9,1,1, 15.593, 10533.857, 410.738, 52905.434 25/05/11,11:17:34,18,09,1, 11.9,1,1, 15.593, 10533.862, 410.747, 52905.518 25/05/11,11:17:34,19,09,1, 11.9,1,1, 15.593, 10533.831, 410.750, 52905.425 25/05/11,11:17:35,00,09,1, 12.0,1,1, 15.591, 10533.828, 410.750, 52905.425 25/05/11,11:17:35,01,09,1, 12.0,1,1, 15.591, 10533.861, 410.718, 52905.419 25/05/11,11:17:35,02,09,1, 12.0,1,1, 15.591, 10533.871, 410.745, 52905.480 25/05/11,11:17:35,03,09,1, 12.0,1,1, 15.591, 10533.843, 410.740, 52905.506 25/05/11,11:17:35,04,09,1, 12.0,1,1, 15.591, 10533.835, 410.740, 52905.448 25/05/11,11:17:35,05,09,1, 12.0,1,1, 15.591, 10533.814, 410.735, 52905.496 25/05/11,11:17:35,06,09,1, 12.0,1,1, 15.591, 10533.845, 410.743, 52905.484 25/05/11,11:17:35,07,09,1, 12.0,1,1, 15.591, 10533.833, 410.721, 52905.445 25/05/11,11:17:35,08,09,1, 12.0,1,1, 15.591, 10533.811, 410.743, 52905.503 25/05/11,11:17:35,09,09,1, 12.0,1,1, 15.591, 10533.816, 410.736, 52905.522 25/05/11,11:17:35,10,09,1, 12.0,1,1, 15.591, 10533.811, 410.730, 52905.477 25/05/11,11:17:35,11,09,1, 12.0,1,1, 15.591, 10533.832, 410.727, 52905.463 25/05/11,11:17:35,12,09,1, 12.0,1,1, 15.591, 10533.815, 410.692, 52905.401 25/05/11,11:17:35,13,09,1, 12.0,1,1, 15.591, 10533.807, 410.714, 52905.418 25/05/11,11:17:35,14,09,1, 12.0,1,1, 15.591, 10533.784, 410.729, 52905.489 25/05/11,11:17:35,15,09,1, 12.0,1,1, 15.591, 10533.786, 410.719, 52905.522 25/05/11,11:17:35,16,09,1, 12.0,1,1, 15.591, 10533.785, 410.712, 52905.357 25/05/11,11:17:35,17,09,1, 12.0,1,1, 15.591, 10533.772, 410.699, 52905.489 25/05/11,11:17:35,18,09,1, 12.0,1,1, 15.591, 10533.757, 410.738, 52905.437 25/05/11,11:17:35,19,09,1, 12.0,1,1, 15.591, 10533.772, 410.700, 52905.416 25/05/11,11:17:36,00,10,1, 11.9,1,1, 15.595, 10533.769, 410.700, 52905.416 25/05/11,11:17:36,01,10,1, 11.9,1,1, 15.595, 10533.780, 410.709, 52905.445 25/05/11,11:17:36,02,10,1, 11.9,1,1, 15.595, 10533.771, 410.686, 52905.323 25/05/11,11:17:36,03,10,1, 11.9,1,1, 15.595, 10533.765, 410.710, 52905.386 25/05/11,11:17:36,04,10,1, 11.9,1,1, 15.595, 10533.776, 410.692, 52905.470 25/05/11,11:17:36,05,10,1, 11.9,1,1, 15.595, 10533.787, 410.698, 52905.416 25/05/11,11:17:36,06,10,1, 11.9,1,1, 15.595, 10533.758, 410.684, 52905.420 25/05/11,11:17:36,07,10,1, 11.9,1,1, 15.595, 10533.751, 410.667, 52905.423 25/05/11,11:17:36,08,10,1, 11.9,1,1, 15.595, 10533.761, 410.680, 52905.461 25/05/11,11:17:36,09,10,1, 11.9,1,1, 15.595, 10533.744, 410.662, 52905.369 25/05/11,11:17:36,10,10,1, 11.9,1,1, 15.595, 10533.739, 410.687, 52905.508 25/05/11,11:17:36,11,10,1, 11.9,1,1, 15.595, 10533.739, 410.674, 52905.463 25/05/11,11:17:36,12,10,1, 11.9,1,1, 15.595, 10533.749, 410.667, 52905.505 25/05/11,11:17:36,13,10,1, 11.9,1,1, 15.595, 10533.766, 410.701, 52905.452 25/05/11,11:17:36,14,10,1, 11.9,1,1, 15.595, 10533.729, 410.649, 52905.388 25/05/11,11:17:36,15,10,1, 11.9,1,1, 15.595, 10533.736, 410.676, 52905.501 25/05/11,11:17:36,16,10,1, 11.9,1,1, 15.595, 10533.738, 410.658, 52905.393 25/05/11,11:17:36,17,10,1, 11.9,1,1, 15.595, 10533.738, 410.678, 52905.427 25/05/11,11:17:36,18,10,1, 11.9,1,1, 15.595, 10533.735, 410.655, 52905.458 25/05/11,11:17:36,19,10,1, 11.9,1,1, 15.595, 10533.721, 410.659, 52905.356 25/05/11,11:17:37,00,09,1, 12.0,1,1, 15.593, 10533.719, 410.659, 52905.356 25/05/11,11:17:37,01,09,1, 12.0,1,1, 15.593, 10533.683, 410.643, 52905.351 25/05/11,11:17:37,02,09,1, 12.0,1,1, 15.593, 10533.693, 410.655, 52905.466 25/05/11,11:17:37,03,09,1, 12.0,1,1, 15.593, 10533.694, 410.654, 52905.350 25/05/11,11:17:37,04,09,1, 12.0,1,1, 15.593, 10533.697, 410.625, 52905.357 25/05/11,11:17:37,05,09,1, 12.0,1,1, 15.593, 10533.678, 410.645, 52905.441 25/05/11,11:17:37,06,09,1, 12.0,1,1, 15.593, 10533.700, 410.637, 52905.399 25/05/11,11:17:37,07,09,1, 12.0,1,1, 15.593, 10533.672, 410.657, 52905.446 25/05/11,11:17:37,08,09,1, 12.0,1,1, 15.593, 10533.691, 410.627, 52905.441 25/05/11,11:17:37,09,09,1, 12.0,1,1, 15.593, 10533.677, 410.626, 52905.473 25/05/11,11:17:37,10,09,1, 12.0,1,1, 15.593, 10533.678, 410.646, 52905.456 25/05/11,11:17:37,11,09,1, 12.0,1,1, 15.593, 10533.675, 410.632, 52905.394 25/05/11,11:17:37,12,09,1, 12.0,1,1, 15.593, 10533.675, 410.634, 52905.438 25/05/11,11:17:37,13,09,1, 12.0,1,1, 15.593, 10533.675, 410.622, 52905.414 25/05/11,11:17:37,14,09,1, 12.0,1,1, 15.593, 10533.682, 410.618, 52905.380 25/05/11,11:17:37,15,09,1, 12.0,1,1, 15.593, 10533.661, 410.616, 52905.476 25/05/11,11:17:37,16,09,1, 12.0,1,1, 15.593, 10533.660, 410.585, 52905.371 25/05/11,11:17:37,17,09,1, 12.0,1,1, 15.593, 10533.680, 410.597, 52905.416 25/05/11,11:17:37,18,09,1, 12.0,1,1, 15.593, 10533.678, 410.593, 52905.408 25/05/11,11:17:37,19,09,1, 12.0,1,1, 15.593, 10533.657, 410.582, 52905.368 25/05/11,11:17:38,00,09,1, 11.9,1,1, 15.599, 10533.652, 410.582, 52905.368 25/05/11,11:17:38,01,09,1, 11.9,1,1, 15.599, 10533.641, 410.603, 52905.411 25/05/11,11:17:38,02,09,1, 11.9,1,1, 15.599, 10533.680, 410.594, 52905.406 25/05/11,11:17:38,03,09,1, 11.9,1,1, 15.599, 10533.640, 410.609, 52905.419 25/05/11,11:17:38,04,09,1, 11.9,1,1, 15.599, 10533.648, 410.604, 52905.418 25/05/11,11:17:38,05,09,1, 11.9,1,1, 15.599, 10533.656, 410.599, 52905.433 25/05/11,11:17:38,06,09,1, 11.9,1,1, 15.599, 10533.648, 410.588, 52905.412 25/05/11,11:17:38,07,09,1, 11.9,1,1, 15.599, 10533.638, 410.605, 52905.377 25/05/11,11:17:38,08,09,1, 11.9,1,1, 15.599, 10533.632, 410.590, 52905.367 25/05/11,11:17:38,09,09,1, 11.9,1,1, 15.599, 10533.610, 410.593, 52905.442 25/05/11,11:17:38,10,09,1, 11.9,1,1, 15.599, 10533.598, 410.580, 52905.382 25/05/11,11:17:38,11,09,1, 11.9,1,1, 15.599, 10533.627, 410.597, 52905.445 25/05/11,11:17:38,12,09,1, 11.9,1,1, 15.599, 10533.608, 410.573, 52905.396 25/05/11,11:17:38,13,09,1, 11.9,1,1, 15.599, 10533.610, 410.587, 52905.421 25/05/11,11:17:38,14,09,1, 11.9,1,1, 15.599, 10533.598, 410.579, 52905.423 25/05/11,11:17:38,15,09,1, 11.9,1,1, 15.599, 10533.606, 410.597, 52905.437 25/05/11,11:17:38,16,09,1, 11.9,1,1, 15.599, 10533.603, 410.568, 52905.409 25/05/11,11:17:38,17,09,1, 11.9,1,1, 15.599, 10533.598, 410.577, 52905.441 25/05/11,11:17:38,18,09,1, 11.9,1,1, 15.599, 10533.618, 410.559, 52905.454 25/05/11,11:17:38,19,09,1, 11.9,1,1, 15.599, 10533.582, 410.548, 52905.430 25/05/11,11:17:39,00,09,1, 11.9,1,1, 15.593, 10533.577, 410.548, 52905.430 25/05/11,11:17:39,01,09,1, 11.9,1,1, 15.593, 10533.565, 410.539, 52905.394 25/05/11,11:17:39,02,09,1, 11.9,1,1, 15.593, 10533.560, 410.566, 52905.495 25/05/11,11:17:39,03,09,1, 11.9,1,1, 15.593, 10533.573, 410.527, 52905.364 25/05/11,11:17:39,04,09,1, 11.9,1,1, 15.593, 10533.529, 410.526, 52905.349 25/05/11,11:17:39,05,09,1, 11.9,1,1, 15.593, 10533.536, 410.563, 52905.400 25/05/11,11:17:39,06,09,1, 11.9,1,1, 15.593, 10533.532, 410.561, 52905.434 25/05/11,11:17:39,07,09,1, 11.9,1,1, 15.593, 10533.509, 410.556, 52905.474 25/05/11,11:17:39,08,09,1, 11.9,1,1, 15.593, 10533.538, 410.545, 52905.441 25/05/11,11:17:39,09,09,1, 11.9,1,1, 15.593, 10533.533, 410.546, 52905.393 25/05/11,11:17:39,10,09,1, 11.9,1,1, 15.593, 10533.493, 410.542, 52905.446 25/05/11,11:17:39,11,09,1, 11.9,1,1, 15.593, 10533.507, 410.553, 52905.388 25/05/11,11:17:39,12,09,1, 11.9,1,1, 15.593, 10533.500, 410.549, 52905.440 25/05/11,11:17:39,13,09,1, 11.9,1,1, 15.593, 10533.495, 410.552, 52905.430 25/05/11,11:17:39,14,09,1, 11.9,1,1, 15.593, 10533.498, 410.538, 52905.354 25/05/11,11:17:39,15,09,1, 11.9,1,1, 15.593, 10533.484, 410.539, 52905.406 25/05/11,11:17:39,16,09,1, 11.9,1,1, 15.593, 10533.469, 410.542, 52905.398 25/05/11,11:17:39,17,09,1, 11.9,1,1, 15.593, 10533.469, 410.512, 52905.422 25/05/11,11:17:39,18,09,1, 11.9,1,1, 15.593, 10533.476, 410.547, 52905.384 25/05/11,11:17:39,19,09,1, 11.9,1,1, 15.593, 10533.460, 410.519, 52905.390 25/05/11,11:17:40,00,09,1, 11.9,1,1, 15.596, 10533.452, 410.519, 52905.390 25/05/11,11:17:40,01,09,1, 11.9,1,1, 15.596, 10533.459, 410.532, 52905.462 25/05/11,11:17:40,02,09,1, 11.9,1,1, 15.596, 10533.449, 410.514, 52905.457 25/05/11,11:17:40,03,09,1, 11.9,1,1, 15.596, 10533.431, 410.526, 52905.386 25/05/11,11:17:40,04,09,1, 11.9,1,1, 15.596, 10533.439, 410.484, 52905.372 25/05/11,11:17:40,05,09,1, 11.9,1,1, 15.596, 10533.442, 410.532, 52905.453 25/05/11,11:17:40,06,09,1, 11.9,1,1, 15.596, 10533.411, 410.500, 52905.389 25/05/11,11:17:40,07,09,1, 11.9,1,1, 15.596, 10533.407, 410.498, 52905.458 25/05/11,11:17:40,08,09,1, 11.9,1,1, 15.596, 10533.382, 410.506, 52905.413 25/05/11,11:17:40,09,09,1, 11.9,1,1, 15.596, 10533.398, 410.489, 52905.448 25/05/11,11:17:40,10,09,1, 11.9,1,1, 15.596, 10533.413, 410.507, 52905.392 25/05/11,11:17:40,11,09,1, 11.9,1,1, 15.596, 10533.392, 410.484, 52905.378 25/05/11,11:17:40,12,09,1, 11.9,1,1, 15.596, 10533.389, 410.489, 52905.397 25/05/11,11:17:40,13,09,1, 11.9,1,1, 15.596, 10533.402, 410.475, 52905.405 25/05/11,11:17:40,14,09,1, 11.9,1,1, 15.596, 10533.365, 410.496, 52905.475 25/05/11,11:17:40,15,09,1, 11.9,1,1, 15.596, 10533.392, 410.492, 52905.460 25/05/11,11:17:40,16,09,1, 11.9,1,1, 15.596, 10533.353, 410.473, 52905.413 25/05/11,11:17:40,17,09,1, 11.9,1,1, 15.596, 10533.374, 410.468, 52905.383 25/05/11,11:17:40,18,09,1, 11.9,1,1, 15.596, 10533.367, 410.468, 52905.476 25/05/11,11:17:40,19,09,1, 11.9,1,1, 15.596, 10533.379, 410.471, 52905.377 25/05/11,11:17:41,00,09,1, 11.9,1,1, 15.600, 10533.377, 410.471, 52905.377 25/05/11,11:17:41,01,09,1, 11.9,1,1, 15.600, 10533.367, 410.484, 52905.385 25/05/11,11:17:41,02,09,1, 11.9,1,1, 15.600, 10533.361, 410.462, 52905.423 25/05/11,11:17:41,03,09,1, 11.9,1,1, 15.600, 10533.339, 410.486, 52905.410 25/05/11,11:17:41,04,09,1, 11.9,1,1, 15.600, 10533.343, 410.481, 52905.430 25/05/11,11:17:41,05,09,1, 11.9,1,1, 15.600, 10533.338, 410.464, 52905.444 25/05/11,11:17:41,06,09,1, 11.9,1,1, 15.600, 10533.331, 410.474, 52905.417 25/05/11,11:17:41,07,09,1, 11.9,1,1, 15.600, 10533.338, 410.443, 52905.418 25/05/11,11:17:41,08,09,1, 11.9,1,1, 15.600, 10533.335, 410.468, 52905.448 25/05/11,11:17:41,09,09,1, 11.9,1,1, 15.600, 10533.314, 410.443, 52905.444 25/05/11,11:17:41,10,09,1, 11.9,1,1, 15.600, 10533.332, 410.458, 52905.401 25/05/11,11:17:41,11,09,1, 11.9,1,1, 15.600, 10533.342, 410.442, 52905.472 25/05/11,11:17:41,12,09,1, 11.9,1,1, 15.600, 10533.321, 410.493, 52905.420 25/05/11,11:17:41,13,09,1, 11.9,1,1, 15.600, 10533.300, 410.459, 52905.494 25/05/11,11:17:41,14,09,1, 11.9,1,1, 15.600, 10533.304, 410.454, 52905.422 25/05/11,11:17:41,15,09,1, 11.9,1,1, 15.600, 10533.309, 410.473, 52905.462 25/05/11,11:17:41,16,09,1, 11.9,1,1, 15.600, 10533.294, 410.449, 52905.425 25/05/11,11:17:41,17,09,1, 11.9,1,1, 15.600, 10533.307, 410.437, 52905.376 25/05/11,11:17:41,18,09,1, 11.9,1,1, 15.600, 10533.320, 410.442, 52905.483 25/05/11,11:17:41,19,09,1, 11.9,1,1, 15.600, 10533.289, 410.423, 52905.437 25/05/11,11:17:42,00,09,1, 11.8,1,1, 15.597, 10533.285, 410.423, 52905.437 25/05/11,11:17:42,01,09,1, 11.8,1,1, 15.597, 10533.297, 410.421, 52905.441 25/05/11,11:17:42,02,09,1, 11.8,1,1, 15.597, 10533.278, 410.438, 52905.449 25/05/11,11:17:42,03,09,1, 11.8,1,1, 15.597, 10533.274, 410.443, 52905.452 25/05/11,11:17:42,04,09,1, 11.8,1,1, 15.597, 10533.285, 410.425, 52905.412 25/05/11,11:17:42,05,09,1, 11.8,1,1, 15.597, 10533.287, 410.412, 52905.414 25/05/11,11:17:42,06,09,1, 11.8,1,1, 15.597, 10533.288, 410.392, 52905.389 25/05/11,11:17:42,07,09,1, 11.8,1,1, 15.597, 10533.285, 410.400, 52905.444 25/05/11,11:17:42,08,09,1, 11.8,1,1, 15.597, 10533.302, 410.409, 52905.352 25/05/11,11:17:42,09,09,1, 11.8,1,1, 15.597, 10533.263, 410.404, 52905.501 25/05/11,11:17:42,10,09,1, 11.8,1,1, 15.597, 10533.285, 410.410, 52905.425 25/05/11,11:17:42,11,09,1, 11.8,1,1, 15.597, 10533.284, 410.408, 52905.469 25/05/11,11:17:42,12,09,1, 11.8,1,1, 15.597, 10533.250, 410.399, 52905.504 25/05/11,11:17:42,13,09,1, 11.8,1,1, 15.597, 10533.275, 410.397, 52905.409 25/05/11,11:17:42,14,09,1, 11.8,1,1, 15.597, 10533.269, 410.378, 52905.456 25/05/11,11:17:42,15,09,1, 11.8,1,1, 15.597, 10533.273, 410.389, 52905.395 25/05/11,11:17:42,16,09,1, 11.8,1,1, 15.597, 10533.248, 410.367, 52905.407 25/05/11,11:17:42,17,09,1, 11.8,1,1, 15.597, 10533.282, 410.386, 52905.385 25/05/11,11:17:42,18,09,1, 11.8,1,1, 15.597, 10533.255, 410.386, 52905.367 25/05/11,11:17:42,19,09,1, 11.8,1,1, 15.597, 10533.255, 410.399, 52905.369 25/05/11,11:17:43,00,09,1, 12.0,1,1, 15.597, 10533.252, 410.399, 52905.369 25/05/11,11:17:43,01,09,1, 12.0,1,1, 15.597, 10533.224, 410.392, 52905.447 25/05/11,11:17:43,02,09,1, 12.0,1,1, 15.597, 10533.240, 410.381, 52905.412 25/05/11,11:17:43,03,09,1, 12.0,1,1, 15.597, 10533.221, 410.406, 52905.458 25/05/11,11:17:43,04,09,1, 12.0,1,1, 15.597, 10533.242, 410.396, 52905.390 25/05/11,11:17:43,05,09,1, 12.0,1,1, 15.597, 10533.233, 410.385, 52905.454 25/05/11,11:17:43,06,09,1, 12.0,1,1, 15.597, 10533.243, 410.382, 52905.506 25/05/11,11:17:43,07,09,1, 12.0,1,1, 15.597, 10533.218, 410.375, 52905.411 25/05/11,11:17:43,08,09,1, 12.0,1,1, 15.597, 10533.189, 410.385, 52905.390 25/05/11,11:17:43,09,09,1, 12.0,1,1, 15.597, 10533.208, 410.392, 52905.387 25/05/11,11:17:43,10,09,1, 12.0,1,1, 15.597, 10533.220, 410.390, 52905.425 25/05/11,11:17:43,11,09,1, 12.0,1,1, 15.597, 10533.197, 410.354, 52905.491 25/05/11,11:17:43,12,09,1, 12.0,1,1, 15.597, 10533.180, 410.376, 52905.425 25/05/11,11:17:43,13,09,1, 12.0,1,1, 15.597, 10533.196, 410.359, 52905.430 25/05/11,11:17:43,14,09,1, 12.0,1,1, 15.597, 10533.197, 410.359, 52905.404 25/05/11,11:17:43,15,09,1, 12.0,1,1, 15.597, 10533.188, 410.379, 52905.404 25/05/11,11:17:43,16,09,1, 12.0,1,1, 15.597, 10533.191, 410.371, 52905.458 25/05/11,11:17:43,17,09,1, 12.0,1,1, 15.597, 10533.167, 410.383, 52905.416 25/05/11,11:17:43,18,09,1, 12.0,1,1, 15.597, 10533.160, 410.373, 52905.468 25/05/11,11:17:43,19,09,1, 12.0,1,1, 15.597, 10533.151, 410.387, 52905.479 25/05/11,11:17:44,00,09,1, 11.8,1,1, 15.599, 10533.143, 410.387, 52905.479 25/05/11,11:17:44,01,09,1, 11.8,1,1, 15.599, 10533.132, 410.361, 52905.489 25/05/11,11:17:44,02,09,1, 11.8,1,1, 15.599, 10533.132, 410.369, 52905.433 25/05/11,11:17:44,03,09,1, 11.8,1,1, 15.599, 10533.112, 410.366, 52905.486 25/05/11,11:17:44,04,09,1, 11.8,1,1, 15.599, 10533.139, 410.381, 52905.467 25/05/11,11:17:44,05,09,1, 11.8,1,1, 15.599, 10533.115, 410.375, 52905.426 25/05/11,11:17:44,06,09,1, 11.8,1,1, 15.599, 10533.085, 410.389, 52905.536 25/05/11,11:17:44,07,09,1, 11.8,1,1, 15.599, 10533.085, 410.386, 52905.480 25/05/11,11:17:44,08,09,1, 11.8,1,1, 15.599, 10533.097, 410.380, 52905.504 25/05/11,11:17:44,09,09,1, 11.8,1,1, 15.599, 10533.097, 410.384, 52905.404 25/05/11,11:17:44,10,09,1, 11.8,1,1, 15.599, 10533.113, 410.355, 52905.502 25/05/11,11:17:44,11,09,1, 11.8,1,1, 15.599, 10533.076, 410.380, 52905.396 25/05/11,11:17:44,12,09,1, 11.8,1,1, 15.599, 10533.070, 410.385, 52905.472 25/05/11,11:17:44,13,09,1, 11.8,1,1, 15.599, 10533.070, 410.360, 52905.469 25/05/11,11:17:44,14,09,1, 11.8,1,1, 15.599, 10533.061, 410.378, 52905.501 25/05/11,11:17:44,15,09,1, 11.8,1,1, 15.599, 10533.067, 410.375, 52905.494 25/05/11,11:17:44,16,09,1, 11.8,1,1, 15.599, 10533.058, 410.360, 52905.430 25/05/11,11:17:44,17,09,1, 11.8,1,1, 15.599, 10533.033, 410.379, 52905.473 25/05/11,11:17:44,18,09,1, 11.8,1,1, 15.599, 10533.051, 410.366, 52905.450 25/05/11,11:17:44,19,09,1, 11.8,1,1, 15.599, 10533.040, 410.369, 52905.512 25/05/11,11:17:45,00,10,1, 11.9,1,1, 15.598, 10533.035, 410.369, 52905.512 25/05/11,11:17:45,01,10,1, 11.9,1,1, 15.598, 10533.008, 410.373, 52905.468 25/05/11,11:17:45,02,10,1, 11.9,1,1, 15.598, 10533.002, 410.361, 52905.509 25/05/11,11:17:45,03,10,1, 11.9,1,1, 15.598, 10533.014, 410.371, 52905.531 25/05/11,11:17:45,04,10,1, 11.9,1,1, 15.598, 10533.015, 410.345, 52905.496 25/05/11,11:17:45,05,10,1, 11.9,1,1, 15.598, 10533.016, 410.345, 52905.521 25/05/11,11:17:45,06,10,1, 11.9,1,1, 15.598, 10532.990, 410.367, 52905.451 25/05/11,11:17:45,07,10,1, 11.9,1,1, 15.598, 10532.970, 410.341, 52905.479 25/05/11,11:17:45,08,10,1, 11.9,1,1, 15.598, 10532.999, 410.358, 52905.506 25/05/11,11:17:45,09,10,1, 11.9,1,1, 15.598, 10532.978, 410.352, 52905.471 25/05/11,11:17:45,10,10,1, 11.9,1,1, 15.598, 10532.963, 410.341, 52905.551 25/05/11,11:17:45,11,10,1, 11.9,1,1, 15.598, 10532.966, 410.328, 52905.476 25/05/11,11:17:45,12,10,1, 11.9,1,1, 15.598, 10532.945, 410.321, 52905.491 25/05/11,11:17:45,13,10,1, 11.9,1,1, 15.598, 10532.948, 410.324, 52905.453 25/05/11,11:17:45,14,10,1, 11.9,1,1, 15.598, 10532.949, 410.306, 52905.436 25/05/11,11:17:45,15,10,1, 11.9,1,1, 15.598, 10532.942, 410.305, 52905.425 25/05/11,11:17:45,16,10,1, 11.9,1,1, 15.598, 10532.932, 410.333, 52905.475 25/05/11,11:17:45,17,10,1, 11.9,1,1, 15.598, 10532.926, 410.318, 52905.473 25/05/11,11:17:45,18,10,1, 11.9,1,1, 15.598, 10532.957, 410.323, 52905.438 25/05/11,11:17:45,19,10,1, 11.9,1,1, 15.598, 10532.922, 410.327, 52905.474 25/05/11,11:17:46,00,09,1, 11.9,1,1, 15.598, 10532.918, 410.327, 52905.474 25/05/11,11:17:46,01,09,1, 11.9,1,1, 15.598, 10532.938, 410.324, 52905.381 25/05/11,11:17:46,02,09,1, 11.9,1,1, 15.598, 10532.913, 410.294, 52905.417 25/05/11,11:17:46,03,09,1, 11.9,1,1, 15.598, 10532.921, 410.314, 52905.497 25/05/11,11:17:46,04,09,1, 11.9,1,1, 15.598, 10532.895, 410.298, 52905.495 25/05/11,11:17:46,05,09,1, 11.9,1,1, 15.598, 10532.888, 410.296, 52905.482 25/05/11,11:17:46,06,09,1, 11.9,1,1, 15.598, 10532.911, 410.295, 52905.458 25/05/11,11:17:46,07,09,1, 11.9,1,1, 15.598, 10532.892, 410.283, 52905.435 25/05/11,11:17:46,08,09,1, 11.9,1,1, 15.598, 10532.906, 410.301, 52905.465 25/05/11,11:17:46,09,09,1, 11.9,1,1, 15.598, 10532.915, 410.286, 52905.388 25/05/11,11:17:46,10,09,1, 11.9,1,1, 15.598, 10532.903, 410.280, 52905.478 25/05/11,11:17:46,11,09,1, 11.9,1,1, 15.598, 10532.908, 410.272, 52905.415 25/05/11,11:17:46,12,09,1, 11.9,1,1, 15.598, 10532.904, 410.297, 52905.505 25/05/11,11:17:46,13,09,1, 11.9,1,1, 15.598, 10532.883, 410.270, 52905.396 25/05/11,11:17:46,14,09,1, 11.9,1,1, 15.598, 10532.880, 410.276, 52905.479 25/05/11,11:17:46,15,09,1, 11.9,1,1, 15.598, 10532.902, 410.265, 52905.485 25/05/11,11:17:46,16,09,1, 11.9,1,1, 15.598, 10532.890, 410.248, 52905.404 25/05/11,11:17:46,17,09,1, 11.9,1,1, 15.598, 10532.867, 410.270, 52905.443 25/05/11,11:17:46,18,09,1, 11.9,1,1, 15.598, 10532.905, 410.270, 52905.500 25/05/11,11:17:46,19,09,1, 11.9,1,1, 15.598, 10532.871, 410.273, 52905.403 25/05/11,11:17:47,00,09,1, 11.9,1,1, 15.600, 10532.868, 410.273, 52905.403 25/05/11,11:17:47,01,09,1, 11.9,1,1, 15.600, 10532.888, 410.261, 52905.475 25/05/11,11:17:47,02,09,1, 11.9,1,1, 15.600, 10532.895, 410.238, 52905.460 25/05/11,11:17:47,03,09,1, 11.9,1,1, 15.600, 10532.908, 410.241, 52905.417 25/05/11,11:17:47,04,09,1, 11.9,1,1, 15.600, 10532.895, 410.248, 52905.432 25/05/11,11:17:47,05,09,1, 11.9,1,1, 15.600, 10532.889, 410.232, 52905.442 25/05/11,11:17:47,06,09,1, 11.9,1,1, 15.600, 10532.878, 410.259, 52905.474 25/05/11,11:17:47,07,09,1, 11.9,1,1, 15.600, 10532.876, 410.219, 52905.411 25/05/11,11:17:47,08,09,1, 11.9,1,1, 15.600, 10532.879, 410.255, 52905.424 25/05/11,11:17:47,09,09,1, 11.9,1,1, 15.600, 10532.893, 410.218, 52905.451 25/05/11,11:17:47,10,09,1, 11.9,1,1, 15.600, 10532.855, 410.245, 52905.492 25/05/11,11:17:47,11,09,1, 11.9,1,1, 15.600, 10532.889, 410.226, 52905.408 25/05/11,11:17:47,12,09,1, 11.9,1,1, 15.600, 10532.880, 410.213, 52905.437 25/05/11,11:17:47,13,09,1, 11.9,1,1, 15.600, 10532.893, 410.231, 52905.421 25/05/11,11:17:47,14,09,1, 11.9,1,1, 15.600, 10532.871, 410.215, 52905.416 25/05/11,11:17:47,15,09,1, 11.9,1,1, 15.600, 10532.876, 410.233, 52905.464 25/05/11,11:17:47,16,09,1, 11.9,1,1, 15.600, 10532.870, 410.199, 52905.402 25/05/11,11:17:47,17,09,1, 11.9,1,1, 15.600, 10532.871, 410.229, 52905.422 25/05/11,11:17:47,18,09,1, 11.9,1,1, 15.600, 10532.874, 410.204, 52905.491 25/05/11,11:17:47,19,09,1, 11.9,1,1, 15.600, 10532.855, 410.208, 52905.417 25/05/11,11:17:48,00,09,1, 12.0,1,1, 15.596, 10532.851, 410.208, 52905.417 25/05/11,11:17:48,01,09,1, 12.0,1,1, 15.596, 10532.880, 410.201, 52905.482 25/05/11,11:17:48,02,09,1, 12.0,1,1, 15.596, 10532.875, 410.182, 52905.433 25/05/11,11:17:48,03,09,1, 12.0,1,1, 15.596, 10532.852, 410.178, 52905.454 25/05/11,11:17:48,04,09,1, 12.0,1,1, 15.596, 10532.883, 410.174, 52905.361 25/05/11,11:17:48,05,09,1, 12.0,1,1, 15.596, 10532.838, 410.185, 52905.378 25/05/11,11:17:48,06,09,1, 12.0,1,1, 15.596, 10532.879, 410.181, 52905.486 25/05/11,11:17:48,07,09,1, 12.0,1,1, 15.596, 10532.873, 410.172, 52905.398 25/05/11,11:17:48,08,09,1, 12.0,1,1, 15.596, 10532.880, 410.187, 52905.415 25/05/11,11:17:48,09,09,1, 12.0,1,1, 15.596, 10532.894, 410.188, 52905.329 25/05/11,11:17:48,10,09,1, 12.0,1,1, 15.596, 10532.855, 410.173, 52905.353 25/05/11,11:17:48,11,09,1, 12.0,1,1, 15.596, 10532.869, 410.191, 52905.450 25/05/11,11:17:48,12,09,1, 12.0,1,1, 15.596, 10532.878, 410.144, 52905.441 25/05/11,11:17:48,13,09,1, 12.0,1,1, 15.596, 10532.871, 410.149, 52905.372 25/05/11,11:17:48,14,09,1, 12.0,1,1, 15.596, 10532.872, 410.163, 52905.388 25/05/11,11:17:48,15,09,1, 12.0,1,1, 15.596, 10532.859, 410.183, 52905.365 25/05/11,11:17:48,16,09,1, 12.0,1,1, 15.596, 10532.883, 410.188, 52905.412 25/05/11,11:17:48,17,09,1, 12.0,1,1, 15.596, 10532.843, 410.144, 52905.357 25/05/11,11:17:48,18,09,1, 12.0,1,1, 15.596, 10532.876, 410.146, 52905.423 25/05/11,11:17:48,19,09,1, 12.0,1,1, 15.596, 10532.853, 410.160, 52905.426 25/05/11,11:17:49,00,09,1, 12.0,1,1, 15.601, 10532.851, 410.160, 52905.426 25/05/11,11:17:49,01,09,1, 12.0,1,1, 15.601, 10532.865, 410.191, 52905.435 25/05/11,11:17:49,02,09,1, 12.0,1,1, 15.601, 10532.855, 410.152, 52905.399 25/05/11,11:17:49,03,09,1, 12.0,1,1, 15.601, 10532.865, 410.162, 52905.413 25/05/11,11:17:49,04,09,1, 12.0,1,1, 15.601, 10532.846, 410.161, 52905.341 25/05/11,11:17:49,05,09,1, 12.0,1,1, 15.601, 10532.867, 410.147, 52905.473 25/05/11,11:17:49,06,09,1, 12.0,1,1, 15.601, 10532.838, 410.150, 52905.409 25/05/11,11:17:49,07,09,1, 12.0,1,1, 15.601, 10532.855, 410.152, 52905.395 25/05/11,11:17:49,08,09,1, 12.0,1,1, 15.601, 10532.804, 410.115, 52905.365 25/05/11,11:17:49,09,09,1, 12.0,1,1, 15.601, 10532.863, 410.135, 52905.406 25/05/11,11:17:49,10,09,1, 12.0,1,1, 15.601, 10532.856, 410.124, 52905.449 25/05/11,11:17:49,11,09,1, 12.0,1,1, 15.601, 10532.833, 410.149, 52905.429 25/05/11,11:17:49,12,09,1, 12.0,1,1, 15.601, 10532.833, 410.126, 52905.419 25/05/11,11:17:49,13,09,1, 12.0,1,1, 15.601, 10532.818, 410.125, 52905.377 25/05/11,11:17:49,14,09,1, 12.0,1,1, 15.601, 10532.831, 410.168, 52905.361 25/05/11,11:17:49,15,09,1, 12.0,1,1, 15.601, 10532.828, 410.134, 52905.427 25/05/11,11:17:49,16,09,1, 12.0,1,1, 15.601, 10532.811, 410.134, 52905.369 25/05/11,11:17:49,17,09,1, 12.0,1,1, 15.601, 10532.822, 410.147, 52905.384 25/05/11,11:17:49,18,09,1, 12.0,1,1, 15.601, 10532.823, 410.110, 52905.392 25/05/11,11:17:49,19,09,1, 12.0,1,1, 15.601, 10532.833, 410.124, 52905.383 25/05/11,11:17:50,00,09,1, 11.9,1,1, 15.597, 10532.826, 410.124, 52905.383 25/05/11,11:17:50,01,09,1, 11.9,1,1, 15.597, 10532.834, 410.112, 52905.400 25/05/11,11:17:50,02,09,1, 11.9,1,1, 15.597, 10532.844, 410.109, 52905.421 25/05/11,11:17:50,03,09,1, 11.9,1,1, 15.597, 10532.844, 410.116, 52905.357 25/05/11,11:17:50,04,09,1, 11.9,1,1, 15.597, 10532.828, 410.113, 52905.369 25/05/11,11:17:50,05,09,1, 11.9,1,1, 15.597, 10532.819, 410.094, 52905.425 25/05/11,11:17:50,06,09,1, 11.9,1,1, 15.597, 10532.827, 410.105, 52905.355 25/05/11,11:17:50,07,09,1, 11.9,1,1, 15.597, 10532.816, 410.081, 52905.328 25/05/11,11:17:50,08,09,1, 11.9,1,1, 15.597, 10532.823, 410.099, 52905.405 25/05/11,11:17:50,09,09,1, 11.9,1,1, 15.597, 10532.853, 410.091, 52905.435 25/05/11,11:17:50,10,09,1, 11.9,1,1, 15.597, 10532.838, 410.069, 52905.355 25/05/11,11:17:50,11,09,1, 11.9,1,1, 15.597, 10532.833, 410.081, 52905.345 25/05/11,11:17:50,12,09,1, 11.9,1,1, 15.597, 10532.831, 410.086, 52905.391 25/05/11,11:17:50,13,09,1, 11.9,1,1, 15.597, 10532.862, 410.059, 52905.439 25/05/11,11:17:50,14,09,1, 11.9,1,1, 15.597, 10532.824, 410.085, 52905.426 25/05/11,11:17:50,15,09,1, 11.9,1,1, 15.597, 10532.851, 410.089, 52905.397 25/05/11,11:17:50,16,09,1, 11.9,1,1, 15.597, 10532.836, 410.075, 52905.404 25/05/11,11:17:50,17,09,1, 11.9,1,1, 15.597, 10532.865, 410.080, 52905.393 25/05/11,11:17:50,18,09,1, 11.9,1,1, 15.597, 10532.845, 410.073, 52905.304 25/05/11,11:17:50,19,09,1, 11.9,1,1, 15.597, 10532.873, 410.095, 52905.350 25/05/11,11:17:51,00,09,1, 11.9,1,1, 15.598, 10532.868, 410.095, 52905.350 25/05/11,11:17:51,01,09,1, 11.9,1,1, 15.598, 10532.842, 410.064, 52905.396 25/05/11,11:17:51,02,09,1, 11.9,1,1, 15.598, 10532.829, 410.091, 52905.359 25/05/11,11:17:51,03,09,1, 11.9,1,1, 15.598, 10532.840, 410.049, 52905.330 25/05/11,11:17:51,04,09,1, 11.9,1,1, 15.598, 10532.829, 410.071, 52905.384 25/05/11,11:17:51,05,09,1, 11.9,1,1, 15.598, 10532.850, 410.064, 52905.352 25/05/11,11:17:51,06,09,1, 11.9,1,1, 15.598, 10532.838, 410.054, 52905.349 25/05/11,11:17:51,07,09,1, 11.9,1,1, 15.598, 10532.819, 410.045, 52905.325 25/05/11,11:17:51,08,09,1, 11.9,1,1, 15.598, 10532.829, 410.058, 52905.359 25/05/11,11:17:51,09,09,1, 11.9,1,1, 15.598, 10532.835, 410.064, 52905.354 25/05/11,11:17:51,10,09,1, 11.9,1,1, 15.598, 10532.856, 410.059, 52905.398 25/05/11,11:17:51,11,09,1, 11.9,1,1, 15.598, 10532.829, 410.066, 52905.389 25/05/11,11:17:51,12,09,1, 11.9,1,1, 15.598, 10532.868, 410.056, 52905.331 25/05/11,11:17:51,13,09,1, 11.9,1,1, 15.598, 10532.845, 410.048, 52905.371 25/05/11,11:17:51,14,09,1, 11.9,1,1, 15.598, 10532.838, 410.063, 52905.374 25/05/11,11:17:51,15,09,1, 11.9,1,1, 15.598, 10532.861, 410.048, 52905.355 25/05/11,11:17:51,16,09,1, 11.9,1,1, 15.598, 10532.841, 410.010, 52905.359 25/05/11,11:17:51,17,09,1, 11.9,1,1, 15.598, 10532.847, 410.041, 52905.380 25/05/11,11:17:51,18,09,1, 11.9,1,1, 15.598, 10532.865, 410.009, 52905.305 25/05/11,11:17:51,19,09,1, 11.9,1,1, 15.598, 10532.843, 410.024, 52905.383 25/05/11,11:17:52,00,09,1, 11.9,1,1, 15.600, 10532.843, 410.024, 52905.383 25/05/11,11:17:52,01,09,1, 11.9,1,1, 15.600, 10532.835, 410.023, 52905.428 25/05/11,11:17:52,02,09,1, 11.9,1,1, 15.600, 10532.862, 410.030, 52905.402 25/05/11,11:17:52,03,09,1, 11.9,1,1, 15.600, 10532.873, 410.024, 52905.390 25/05/11,11:17:52,04,09,1, 11.9,1,1, 15.600, 10532.863, 410.005, 52905.362 25/05/11,11:17:52,05,09,1, 11.9,1,1, 15.600, 10532.867, 410.004, 52905.442 25/05/11,11:17:52,06,09,1, 11.9,1,1, 15.600, 10532.852, 409.978, 52905.325 25/05/11,11:17:52,07,09,1, 11.9,1,1, 15.600, 10532.865, 410.023, 52905.393 25/05/11,11:17:52,08,09,1, 11.9,1,1, 15.600, 10532.865, 409.992, 52905.419 25/05/11,11:17:52,09,09,1, 11.9,1,1, 15.600, 10532.857, 409.983, 52905.393 25/05/11,11:17:52,10,09,1, 11.9,1,1, 15.600, 10532.852, 409.984, 52905.362 25/05/11,11:17:52,11,09,1, 11.9,1,1, 15.600, 10532.843, 410.016, 52905.396 25/05/11,11:17:52,12,09,1, 11.9,1,1, 15.600, 10532.830, 410.000, 52905.394 25/05/11,11:17:52,13,09,1, 11.9,1,1, 15.600, 10532.846, 409.969, 52905.378 25/05/11,11:17:52,14,09,1, 11.9,1,1, 15.600, 10532.841, 409.980, 52905.415 25/05/11,11:17:52,15,09,1, 11.9,1,1, 15.600, 10532.848, 409.973, 52905.423 25/05/11,11:17:52,16,09,1, 11.9,1,1, 15.600, 10532.810, 409.966, 52905.358 25/05/11,11:17:52,17,09,1, 11.9,1,1, 15.600, 10532.838, 409.959, 52905.322 25/05/11,11:17:52,18,09,1, 11.9,1,1, 15.600, 10532.813, 409.951, 52905.384 25/05/11,11:17:52,19,09,1, 11.9,1,1, 15.600, 10532.817, 409.955, 52905.354 25/05/11,11:17:53,00,10,1, 11.9,1,1, 15.598, 10532.809, 409.955, 52905.354 25/05/11,11:17:53,01,10,1, 11.9,1,1, 15.598, 10532.831, 409.935, 52905.305 25/05/11,11:17:53,02,10,1, 11.9,1,1, 15.598, 10532.843, 409.941, 52905.294 25/05/11,11:17:53,03,10,1, 11.9,1,1, 15.598, 10532.838, 409.953, 52905.300 25/05/11,11:17:53,04,10,1, 11.9,1,1, 15.598, 10532.815, 409.923, 52905.332 25/05/11,11:17:53,05,10,1, 11.9,1,1, 15.598, 10532.809, 409.949, 52905.318 25/05/11,11:17:53,06,10,1, 11.9,1,1, 15.598, 10532.824, 409.947, 52905.318 25/05/11,11:17:53,07,10,1, 11.9,1,1, 15.598, 10532.825, 409.935, 52905.374 25/05/11,11:17:53,08,10,1, 11.9,1,1, 15.598, 10532.807, 409.918, 52905.270 25/05/11,11:17:53,09,10,1, 11.9,1,1, 15.598, 10532.811, 409.911, 52905.293 25/05/11,11:17:53,10,10,1, 11.9,1,1, 15.598, 10532.804, 409.922, 52905.350 25/05/11,11:17:53,11,10,1, 11.9,1,1, 15.598, 10532.786, 409.937, 52905.341 25/05/11,11:17:53,12,10,1, 11.9,1,1, 15.598, 10532.802, 409.917, 52905.283 25/05/11,11:17:53,13,10,1, 11.9,1,1, 15.598, 10532.809, 409.919, 52905.283 25/05/11,11:17:53,14,10,1, 11.9,1,1, 15.598, 10532.809, 409.886, 52905.277 25/05/11,11:17:53,15,10,1, 11.9,1,1, 15.598, 10532.818, 409.941, 52905.352 25/05/11,11:17:53,16,10,1, 11.9,1,1, 15.598, 10532.811, 409.894, 52905.321 25/05/11,11:17:53,17,10,1, 11.9,1,1, 15.598, 10532.804, 409.896, 52905.365 25/05/11,11:17:53,18,10,1, 11.9,1,1, 15.598, 10532.806, 409.905, 52905.345 25/05/11,11:17:53,19,10,1, 11.9,1,1, 15.598, 10532.804, 409.883, 52905.293 25/05/11,11:17:54,00,10,1, 11.9,1,1, 15.600, 10532.801, 409.883, 52905.293 25/05/11,11:17:54,01,10,1, 11.9,1,1, 15.600, 10532.804, 409.897, 52905.291 25/05/11,11:17:54,02,10,1, 11.9,1,1, 15.600, 10532.803, 409.877, 52905.363 25/05/11,11:17:54,03,10,1, 11.9,1,1, 15.600, 10532.777, 409.863, 52905.305 25/05/11,11:17:54,04,10,1, 11.9,1,1, 15.600, 10532.793, 409.873, 52905.385 25/05/11,11:17:54,05,10,1, 11.9,1,1, 15.600, 10532.778, 409.871, 52905.321 25/05/11,11:17:54,06,10,1, 11.9,1,1, 15.600, 10532.812, 409.880, 52905.316 25/05/11,11:17:54,07,10,1, 11.9,1,1, 15.600, 10532.776, 409.850, 52905.299 25/05/11,11:17:54,08,10,1, 11.9,1,1, 15.600, 10532.772, 409.868, 52905.316 25/05/11,11:17:54,09,10,1, 11.9,1,1, 15.600, 10532.768, 409.867, 52905.346 25/05/11,11:17:54,10,10,1, 11.9,1,1, 15.600, 10532.777, 409.873, 52905.356 25/05/11,11:17:54,11,10,1, 11.9,1,1, 15.600, 10532.793, 409.871, 52905.403 25/05/11,11:17:54,12,10,1, 11.9,1,1, 15.600, 10532.785, 409.838, 52905.277 25/05/11,11:17:54,13,10,1, 11.9,1,1, 15.600, 10532.775, 409.860, 52905.353 25/05/11,11:17:54,14,10,1, 11.9,1,1, 15.600, 10532.756, 409.840, 52905.364 25/05/11,11:17:54,15,10,1, 11.9,1,1, 15.600, 10532.774, 409.834, 52905.277 25/05/11,11:17:54,16,10,1, 11.9,1,1, 15.600, 10532.796, 409.843, 52905.310 25/05/11,11:17:54,17,10,1, 11.9,1,1, 15.600, 10532.794, 409.830, 52905.331 25/05/11,11:17:54,18,10,1, 11.9,1,1, 15.600, 10532.786, 409.840, 52905.301 25/05/11,11:17:54,19,10,1, 11.9,1,1, 15.600, 10532.804, 409.847, 52905.308 25/05/11,11:17:55,00,09,1, 11.9,1,1, 15.603, 10532.801, 409.847, 52905.308 25/05/11,11:17:55,01,09,1, 11.9,1,1, 15.603, 10532.785, 409.861, 52905.355 25/05/11,11:17:55,02,09,1, 11.9,1,1, 15.603, 10532.778, 409.812, 52905.378 25/05/11,11:17:55,03,09,1, 11.9,1,1, 15.603, 10532.758, 409.802, 52905.346 25/05/11,11:17:55,04,09,1, 11.9,1,1, 15.603, 10532.793, 409.811, 52905.321 25/05/11,11:17:55,05,09,1, 11.9,1,1, 15.603, 10532.788, 409.804, 52905.351 25/05/11,11:17:55,06,09,1, 11.9,1,1, 15.603, 10532.774, 409.793, 52905.342 25/05/11,11:17:55,07,09,1, 11.9,1,1, 15.603, 10532.784, 409.795, 52905.343 25/05/11,11:17:55,08,09,1, 11.9,1,1, 15.603, 10532.775, 409.798, 52905.255 25/05/11,11:17:55,09,09,1, 11.9,1,1, 15.603, 10532.786, 409.791, 52905.275 25/05/11,11:17:55,10,09,1, 11.9,1,1, 15.603, 10532.749, 409.789, 52905.257 25/05/11,11:17:55,11,09,1, 11.9,1,1, 15.603, 10532.765, 409.755, 52905.291 25/05/11,11:17:55,12,09,1, 11.9,1,1, 15.603, 10532.803, 409.785, 52905.271 25/05/11,11:17:55,13,09,1, 11.9,1,1, 15.603, 10532.761, 409.763, 52905.325 25/05/11,11:17:55,14,09,1, 11.9,1,1, 15.603, 10532.780, 409.768, 52905.268 25/05/11,11:17:55,15,09,1, 11.9,1,1, 15.603, 10532.773, 409.755, 52905.292 25/05/11,11:17:55,16,09,1, 11.9,1,1, 15.603, 10532.749, 409.743, 52905.308 25/05/11,11:17:55,17,09,1, 11.9,1,1, 15.603, 10532.778, 409.767, 52905.318 25/05/11,11:17:55,18,09,1, 11.9,1,1, 15.603, 10532.777, 409.724, 52905.265 25/05/11,11:17:55,19,09,1, 11.9,1,1, 15.603, 10532.768, 409.747, 52905.339 25/05/11,11:17:56,00,09,1, 11.9,1,1, 15.598, 10532.768, 409.747, 52905.339 25/05/11,11:17:56,01,09,1, 11.9,1,1, 15.598, 10532.778, 409.732, 52905.295 25/05/11,11:17:56,02,09,1, 11.9,1,1, 15.598, 10532.765, 409.737, 52905.327 25/05/11,11:17:56,03,09,1, 11.9,1,1, 15.598, 10532.774, 409.725, 52905.329 25/05/11,11:17:56,04,09,1, 11.9,1,1, 15.598, 10532.761, 409.709, 52905.347 25/05/11,11:17:56,05,09,1, 11.9,1,1, 15.598, 10532.773, 409.734, 52905.299 25/05/11,11:17:56,06,09,1, 11.9,1,1, 15.598, 10532.780, 409.698, 52905.303 25/05/11,11:17:56,07,09,1, 11.9,1,1, 15.598, 10532.728, 409.696, 52905.246 25/05/11,11:17:56,08,09,1, 11.9,1,1, 15.598, 10532.777, 409.684, 52905.263 25/05/11,11:17:56,09,09,1, 11.9,1,1, 15.598, 10532.747, 409.667, 52905.260 25/05/11,11:17:56,10,09,1, 11.9,1,1, 15.598, 10532.764, 409.704, 52905.302 25/05/11,11:17:56,11,09,1, 11.9,1,1, 15.598, 10532.764, 409.692, 52905.232 25/05/11,11:17:56,12,09,1, 11.9,1,1, 15.598, 10532.764, 409.673, 52905.189 25/05/11,11:17:56,13,09,1, 11.9,1,1, 15.598, 10532.753, 409.671, 52905.223 25/05/11,11:17:56,14,09,1, 11.9,1,1, 15.598, 10532.771, 409.678, 52905.232 25/05/11,11:17:56,15,09,1, 11.9,1,1, 15.598, 10532.763, 409.677, 52905.218 25/05/11,11:17:56,16,09,1, 11.9,1,1, 15.598, 10532.784, 409.673, 52905.291 25/05/11,11:17:56,17,09,1, 11.9,1,1, 15.598, 10532.774, 409.662, 52905.223 25/05/11,11:17:56,18,09,1, 11.9,1,1, 15.598, 10532.783, 409.645, 52905.269 25/05/11,11:17:56,19,09,1, 11.9,1,1, 15.598, 10532.774, 409.660, 52905.292 25/05/11,11:17:57,00,09,1, 11.8,1,1, 15.604, 10532.768, 409.660, 52905.292 25/05/11,11:17:57,01,09,1, 11.8,1,1, 15.604, 10532.762, 409.623, 52905.253 25/05/11,11:17:57,02,09,1, 11.8,1,1, 15.604, 10532.817, 409.633, 52905.347 25/05/11,11:17:57,03,09,1, 11.8,1,1, 15.604, 10532.786, 409.664, 52905.440 25/05/11,11:17:57,04,09,1, 11.8,1,1, 15.604, 10532.798, 409.637, 52905.334 25/05/11,11:17:57,05,09,1, 11.8,1,1, 15.604, 10532.782, 409.624, 52905.432 25/05/11,11:17:57,06,09,1, 11.8,1,1, 15.604, 10532.811, 409.634, 52905.378 25/05/11,11:17:57,07,09,1, 11.8,1,1, 15.604, 10532.811, 409.623, 52905.422 25/05/11,11:17:57,08,09,1, 11.8,1,1, 15.604, 10532.794, 409.626, 52905.376 25/05/11,11:17:57,09,09,1, 11.8,1,1, 15.604, 10532.778, 409.626, 52905.395 25/05/11,11:17:57,10,09,1, 11.8,1,1, 15.604, 10532.787, 409.586, 52905.461 25/05/11,11:17:57,11,09,1, 11.8,1,1, 15.604, 10532.796, 409.592, 52905.421 25/05/11,11:17:57,12,09,1, 11.8,1,1, 15.604, 10532.799, 409.591, 52905.371 25/05/11,11:17:57,13,09,1, 11.8,1,1, 15.604, 10532.796, 409.585, 52905.427 25/05/11,11:17:57,14,09,1, 11.8,1,1, 15.604, 10532.789, 409.559, 52905.479 25/05/11,11:17:57,15,09,1, 11.8,1,1, 15.604, 10532.797, 409.572, 52905.456 25/05/11,11:17:57,16,09,1, 11.8,1,1, 15.604, 10532.789, 409.578, 52905.490 25/05/11,11:17:57,17,09,1, 11.8,1,1, 15.604, 10532.806, 409.596, 52905.391 25/05/11,11:17:57,18,09,1, 11.8,1,1, 15.604, 10532.811, 409.583, 52905.484 25/05/11,11:17:57,19,09,1, 11.8,1,1, 15.604, 10532.800, 409.569, 52905.506 25/05/11,11:17:58,00,09,1, 11.9,1,1, 15.603, 10532.793, 409.569, 52905.506 25/05/11,11:17:58,01,09,1, 11.9,1,1, 15.603, 10532.817, 409.546, 52905.429 25/05/11,11:17:58,02,09,1, 11.9,1,1, 15.603, 10532.809, 409.545, 52905.464 25/05/11,11:17:58,03,09,1, 11.9,1,1, 15.603, 10532.809, 409.555, 52905.505 25/05/11,11:17:58,04,09,1, 11.9,1,1, 15.603, 10532.823, 409.553, 52905.410 25/05/11,11:17:58,05,09,1, 11.9,1,1, 15.603, 10532.819, 409.529, 52905.425 25/05/11,11:17:58,06,09,1, 11.9,1,1, 15.603, 10532.788, 409.541, 52905.456 25/05/11,11:17:58,07,09,1, 11.9,1,1, 15.603, 10532.796, 409.516, 52905.414 25/05/11,11:17:58,08,09,1, 11.9,1,1, 15.603, 10532.772, 409.529, 52905.379 25/05/11,11:17:58,09,09,1, 11.9,1,1, 15.603, 10532.784, 409.514, 52905.388 25/05/11,11:17:58,10,09,1, 11.9,1,1, 15.603, 10532.828, 409.516, 52905.463 25/05/11,11:17:58,11,09,1, 11.9,1,1, 15.603, 10532.807, 409.512, 52905.391 25/05/11,11:17:58,12,09,1, 11.9,1,1, 15.603, 10532.806, 409.505, 52905.431 25/05/11,11:17:58,13,09,1, 11.9,1,1, 15.603, 10532.817, 409.497, 52905.380 25/05/11,11:17:58,14,09,1, 11.9,1,1, 15.603, 10532.796, 409.487, 52905.380 25/05/11,11:17:58,15,09,1, 11.9,1,1, 15.603, 10532.795, 409.497, 52905.416 25/05/11,11:17:58,16,09,1, 11.9,1,1, 15.603, 10532.826, 409.481, 52905.403 25/05/11,11:17:58,17,09,1, 11.9,1,1, 15.603, 10532.808, 409.492, 52905.399 25/05/11,11:17:58,18,09,1, 11.9,1,1, 15.603, 10532.811, 409.501, 52905.454 25/05/11,11:17:58,19,09,1, 11.9,1,1, 15.603, 10532.787, 409.485, 52905.337 25/05/11,11:17:59,00,11,1, 11.9,1,1, 15.604, 10532.784, 409.485, 52905.337 25/05/11,11:17:59,01,11,1, 11.9,1,1, 15.604, 10532.799, 409.471, 52905.432 25/05/11,11:17:59,02,11,1, 11.9,1,1, 15.604, 10532.777, 409.462, 52905.392 25/05/11,11:17:59,03,11,1, 11.9,1,1, 15.604, 10532.790, 409.443, 52905.320 25/05/11,11:17:59,04,11,1, 11.9,1,1, 15.604, 10532.814, 409.485, 52905.324 25/05/11,11:17:59,05,11,1, 11.9,1,1, 15.604, 10532.822, 409.470, 52905.378 25/05/11,11:17:59,06,11,1, 11.9,1,1, 15.604, 10532.793, 409.462, 52905.417 25/05/11,11:17:59,07,11,1, 11.9,1,1, 15.604, 10532.820, 409.431, 52905.383 25/05/11,11:17:59,08,11,1, 11.9,1,1, 15.604, 10532.817, 409.442, 52905.421 25/05/11,11:17:59,09,11,1, 11.9,1,1, 15.604, 10532.805, 409.434, 52905.334 25/05/11,11:17:59,10,11,1, 11.9,1,1, 15.604, 10532.819, 409.436, 52905.339 25/05/11,11:17:59,11,11,1, 11.9,1,1, 15.604, 10532.819, 409.444, 52905.366 25/05/11,11:17:59,12,11,1, 11.9,1,1, 15.604, 10532.794, 409.451, 52905.354 25/05/11,11:17:59,13,11,1, 11.9,1,1, 15.604, 10532.800, 409.443, 52905.342 25/05/11,11:17:59,14,11,1, 11.9,1,1, 15.604, 10532.841, 409.443, 52905.426 25/05/11,11:17:59,15,11,1, 11.9,1,1, 15.604, 10532.823, 409.452, 52905.419 25/05/11,11:17:59,16,11,1, 11.9,1,1, 15.604, 10532.797, 409.416, 52905.321 25/05/11,11:17:59,17,11,1, 11.9,1,1, 15.604, 10532.834, 409.403, 52905.307 25/05/11,11:17:59,18,11,1, 11.9,1,1, 15.604, 10532.815, 409.420, 52905.307 25/05/11,11:17:59,19,11,1, 11.9,1,1, 15.604, 10532.817, 409.446, 52905.386 25/05/11,11:18:00,00,09,1, 12.0,1,1, 15.603, 10532.809, 409.446, 52905.386 25/05/11,11:18:00,01,09,1, 12.0,1,1, 15.603, 10532.822, 409.438, 52905.339 25/05/11,11:18:00,02,09,1, 12.0,1,1, 15.603, 10532.798, 409.385, 52905.205 25/05/11,11:18:00,03,09,1, 12.0,1,1, 15.603, 10532.779, 409.397, 52905.193 25/05/11,11:18:00,04,09,1, 12.0,1,1, 15.603, 10532.787, 409.362, 52905.180 25/05/11,11:18:00,05,09,1, 12.0,1,1, 15.603, 10532.806, 409.368, 52905.103 25/05/11,11:18:00,06,09,1, 12.0,1,1, 15.603, 10532.790, 409.378, 52905.218 25/05/11,11:18:00,07,09,1, 12.0,1,1, 15.603, 10532.790, 409.366, 52905.155 25/05/11,11:18:00,08,09,1, 12.0,1,1, 15.603, 10532.791, 409.361, 52905.145 25/05/11,11:18:00,09,09,1, 12.0,1,1, 15.603, 10532.791, 409.363, 52905.164 25/05/11,11:18:00,10,09,1, 12.0,1,1, 15.603, 10532.772, 409.359, 52905.139 25/05/11,11:18:00,11,09,1, 12.0,1,1, 15.603, 10532.773, 409.361, 52905.171 25/05/11,11:18:00,12,09,1, 12.0,1,1, 15.603, 10532.789, 409.335, 52905.168 25/05/11,11:18:00,13,09,1, 12.0,1,1, 15.603, 10532.757, 409.339, 52905.128 25/05/11,11:18:00,14,09,1, 12.0,1,1, 15.603, 10532.783, 409.346, 52905.183 25/05/11,11:18:00,15,09,1, 12.0,1,1, 15.603, 10532.811, 409.328, 52905.113 25/05/11,11:18:00,16,09,1, 12.0,1,1, 15.603, 10532.807, 409.350, 52905.214 25/05/11,11:18:00,17,09,1, 12.0,1,1, 15.603, 10532.820, 409.324, 52905.135 25/05/11,11:18:00,18,09,1, 12.0,1,1, 15.603, 10532.813, 409.327, 52905.169 25/05/11,11:18:00,19,09,1, 12.0,1,1, 15.603, 10532.809, 409.325, 52905.125 25/05/11,11:18:01,00,10,1, 11.9,1,1, 15.604, 10532.801, 409.325, 52905.125 25/05/11,11:18:01,01,10,1, 11.9,1,1, 15.604, 10532.794, 409.309, 52905.146 25/05/11,11:18:01,02,10,1, 11.9,1,1, 15.604, 10532.808, 409.306, 52905.229 25/05/11,11:18:01,03,10,1, 11.9,1,1, 15.604, 10532.800, 409.303, 52905.181 25/05/11,11:18:01,04,10,1, 11.9,1,1, 15.604, 10532.801, 409.295, 52905.217 25/05/11,11:18:01,05,10,1, 11.9,1,1, 15.604, 10532.805, 409.291, 52905.160 25/05/11,11:18:01,06,10,1, 11.9,1,1, 15.604, 10532.809, 409.273, 52905.113 25/05/11,11:18:01,07,10,1, 11.9,1,1, 15.604, 10532.819, 409.309, 52905.129 25/05/11,11:18:01,08,10,1, 11.9,1,1, 15.604, 10532.827, 409.268, 52905.174 25/05/11,11:18:01,09,10,1, 11.9,1,1, 15.604, 10532.800, 409.305, 52905.139 25/05/11,11:18:01,10,10,1, 11.9,1,1, 15.604, 10532.833, 409.298, 52905.089 25/05/11,11:18:01,11,10,1, 11.9,1,1, 15.604, 10532.810, 409.275, 52905.179 25/05/11,11:18:01,12,10,1, 11.9,1,1, 15.604, 10532.846, 409.298, 52905.151 25/05/11,11:18:01,13,10,1, 11.9,1,1, 15.604, 10532.843, 409.254, 52905.168 25/05/11,11:18:01,14,10,1, 11.9,1,1, 15.604, 10532.855, 409.301, 52905.156 25/05/11,11:18:01,15,10,1, 11.9,1,1, 15.604, 10532.862, 409.272, 52905.177 25/05/11,11:18:01,16,10,1, 11.9,1,1, 15.604, 10532.847, 409.259, 52905.173 25/05/11,11:18:01,17,10,1, 11.9,1,1, 15.604, 10532.853, 409.277, 52905.161 25/05/11,11:18:01,18,10,1, 11.9,1,1, 15.604, 10532.840, 409.238, 52905.088 25/05/11,11:18:01,19,10,1, 11.9,1,1, 15.604, 10532.853, 409.250, 52905.106 25/05/11,11:18:02,00,11,1, 11.9,1,1, 15.602, 10532.851, 409.250, 52905.106 25/05/11,11:18:02,01,11,1, 11.9,1,1, 15.602, 10532.877, 409.248, 52905.161 25/05/11,11:18:02,02,11,1, 11.9,1,1, 15.602, 10532.909, 409.263, 52905.132 25/05/11,11:18:02,03,11,1, 11.9,1,1, 15.602, 10532.901, 409.259, 52905.092 25/05/11,11:18:02,04,11,1, 11.9,1,1, 15.602, 10532.871, 409.251, 52905.184 25/05/11,11:18:02,05,11,1, 11.9,1,1, 15.602, 10532.898, 409.238, 52905.171 25/05/11,11:18:02,06,11,1, 11.9,1,1, 15.602, 10532.893, 409.260, 52905.177 25/05/11,11:18:02,07,11,1, 11.9,1,1, 15.602, 10532.927, 409.219, 52905.104 25/05/11,11:18:02,08,11,1, 11.9,1,1, 15.602, 10532.906, 409.237, 52905.097 25/05/11,11:18:02,09,11,1, 11.9,1,1, 15.602, 10532.917, 409.258, 52905.146 25/05/11,11:18:02,10,11,1, 11.9,1,1, 15.602, 10532.904, 409.226, 52905.181 25/05/11,11:18:02,11,11,1, 11.9,1,1, 15.602, 10532.936, 409.199, 52905.143 25/05/11,11:18:02,12,11,1, 11.9,1,1, 15.602, 10532.950, 409.212, 52905.133 25/05/11,11:18:02,13,11,1, 11.9,1,1, 15.602, 10532.945, 409.197, 52905.115 25/05/11,11:18:02,14,11,1, 11.9,1,1, 15.602, 10532.952, 409.189, 52905.165 25/05/11,11:18:02,15,11,1, 11.9,1,1, 15.602, 10532.956, 409.230, 52905.141 25/05/11,11:18:02,16,11,1, 11.9,1,1, 15.602, 10532.983, 409.186, 52905.098 25/05/11,11:18:02,17,11,1, 11.9,1,1, 15.602, 10532.954, 409.174, 52905.085 25/05/11,11:18:02,18,11,1, 11.9,1,1, 15.602, 10533.003, 409.195, 52905.113 25/05/11,11:18:02,19,11,1, 11.9,1,1, 15.602, 10532.980, 409.156, 52905.040 25/05/11,11:18:03,00,09,1, 11.9,1,1, 15.600, 10532.976, 409.156, 52905.040 25/05/11,11:18:03,01,09,1, 11.9,1,1, 15.600, 10533.026, 409.162, 52905.122 25/05/11,11:18:03,02,09,1, 11.9,1,1, 15.600, 10533.043, 409.153, 52905.119 25/05/11,11:18:03,03,09,1, 11.9,1,1, 15.600, 10533.038, 409.153, 52905.022 25/05/11,11:18:03,04,09,1, 11.9,1,1, 15.600, 10533.042, 409.137, 52905.061 25/05/11,11:18:03,05,09,1, 11.9,1,1, 15.600, 10533.057, 409.171, 52905.078 25/05/11,11:18:03,06,09,1, 11.9,1,1, 15.600, 10533.026, 409.139, 52905.139 25/05/11,11:18:03,07,09,1, 11.9,1,1, 15.600, 10533.073, 409.146, 52905.125 25/05/11,11:18:03,08,09,1, 11.9,1,1, 15.600, 10533.075, 409.155, 52905.087 25/05/11,11:18:03,09,09,1, 11.9,1,1, 15.600, 10533.053, 409.119, 52905.032 25/05/11,11:18:03,10,09,1, 11.9,1,1, 15.600, 10533.091, 409.132, 52905.173 25/05/11,11:18:03,11,09,1, 11.9,1,1, 15.600, 10533.065, 409.130, 52905.155 25/05/11,11:18:03,12,09,1, 11.9,1,1, 15.600, 10533.100, 409.142, 52905.093 25/05/11,11:18:03,13,09,1, 11.9,1,1, 15.600, 10533.095, 409.103, 52905.063 25/05/11,11:18:03,14,09,1, 11.9,1,1, 15.600, 10533.086, 409.119, 52905.089 25/05/11,11:18:03,15,09,1, 11.9,1,1, 15.600, 10533.083, 409.110, 52905.113 25/05/11,11:18:03,16,09,1, 11.9,1,1, 15.600, 10533.118, 409.119, 52905.061 25/05/11,11:18:03,17,09,1, 11.9,1,1, 15.600, 10533.110, 409.096, 52905.116 25/05/11,11:18:03,18,09,1, 11.9,1,1, 15.600, 10533.096, 409.112, 52905.149 25/05/11,11:18:03,19,09,1, 11.9,1,1, 15.600, 10533.118, 409.084, 52905.027 25/05/11,11:18:04,00,11,1, 12.0,1,1, 15.605, 10533.118, 409.084, 52905.027 25/05/11,11:18:04,01,11,1, 12.0,1,1, 15.605, 10533.119, 409.103, 52905.113 25/05/11,11:18:04,02,11,1, 12.0,1,1, 15.605, 10533.134, 409.079, 52905.042 25/05/11,11:18:04,03,11,1, 12.0,1,1, 15.605, 10533.142, 409.093, 52905.063 25/05/11,11:18:04,04,11,1, 12.0,1,1, 15.605, 10533.136, 409.100, 52905.136 25/05/11,11:18:04,05,11,1, 12.0,1,1, 15.605, 10533.115, 409.080, 52905.020 25/05/11,11:18:04,06,11,1, 12.0,1,1, 15.605, 10533.148, 409.085, 52905.130 25/05/11,11:18:04,07,11,1, 12.0,1,1, 15.605, 10533.158, 409.094, 52905.012 25/05/11,11:18:04,08,11,1, 12.0,1,1, 15.605, 10533.148, 409.088, 52905.058 25/05/11,11:18:04,09,11,1, 12.0,1,1, 15.605, 10533.171, 409.121, 52905.097 25/05/11,11:18:04,10,11,1, 12.0,1,1, 15.605, 10533.159, 409.110, 52905.126 25/05/11,11:18:04,11,11,1, 12.0,1,1, 15.605, 10533.177, 409.076, 52905.061 25/05/11,11:18:04,12,11,1, 12.0,1,1, 15.605, 10533.161, 409.083, 52905.129 25/05/11,11:18:04,13,11,1, 12.0,1,1, 15.605, 10533.165, 409.093, 52905.096 25/05/11,11:18:04,14,11,1, 12.0,1,1, 15.605, 10533.141, 409.085, 52905.060 25/05/11,11:18:04,15,11,1, 12.0,1,1, 15.605, 10533.189, 409.077, 52905.086 25/05/11,11:18:04,16,11,1, 12.0,1,1, 15.605, 10533.157, 409.070, 52905.041 25/05/11,11:18:04,17,11,1, 12.0,1,1, 15.605, 10533.157, 409.078, 52905.051 25/05/11,11:18:04,18,11,1, 12.0,1,1, 15.605, 10533.159, 409.066, 52905.092 25/05/11,11:18:04,19,11,1, 12.0,1,1, 15.605, 10533.173, 409.048, 52905.033 25/05/11,11:18:05,00,09,1, 11.9,1,1, 15.605, 10533.168, 409.048, 52905.033 25/05/11,11:18:05,01,09,1, 11.9,1,1, 15.605, 10533.170, 409.038, 52905.058 25/05/11,11:18:05,02,09,1, 11.9,1,1, 15.605, 10533.194, 409.048, 52905.062 25/05/11,11:18:05,03,09,1, 11.9,1,1, 15.605, 10533.143, 409.044, 52904.824 25/05/11,11:18:05,04,09,1, 11.9,1,1, 15.605, 10533.175, 409.038, 52905.085 25/05/11,11:18:05,05,09,1, 11.9,1,1, 15.605, 10533.185, 409.049, 52904.914 25/05/11,11:18:05,06,09,1, 11.9,1,1, 15.605, 10533.177, 409.035, 52905.103 25/05/11,11:18:05,07,09,1, 11.9,1,1, 15.605, 10533.177, 409.061, 52905.119 25/05/11,11:18:05,08,09,1, 11.9,1,1, 15.605, 10533.151, 409.028, 52905.094 25/05/11,11:18:05,09,09,1, 11.9,1,1, 15.605, 10533.138, 409.046, 52905.010 25/05/11,11:18:05,10,09,1, 11.9,1,1, 15.605, 10533.161, 409.057, 52905.080 25/05/11,11:18:05,11,09,1, 11.9,1,1, 15.605, 10533.143, 409.046, 52905.070 25/05/11,11:18:05,12,09,1, 11.9,1,1, 15.605, 10533.148, 409.037, 52905.011 25/05/11,11:18:05,13,09,1, 11.9,1,1, 15.605, 10533.158, 409.056, 52905.083 25/05/11,11:18:05,14,09,1, 11.9,1,1, 15.605, 10533.144, 409.043, 52905.044 25/05/11,11:18:05,15,09,1, 11.9,1,1, 15.605, 10533.134, 409.037, 52904.999 25/05/11,11:18:05,16,09,1, 11.9,1,1, 15.605, 10533.118, 409.045, 52905.029 25/05/11,11:18:05,17,09,1, 11.9,1,1, 15.605, 10533.119, 409.038, 52905.010 25/05/11,11:18:05,18,09,1, 11.9,1,1, 15.605, 10533.130, 409.026, 52905.089 25/05/11,11:18:05,19,09,1, 11.9,1,1, 15.605, 10533.124, 409.037, 52904.858 25/05/11,11:18:06,00,10,1, 12.0,1,1, 15.602, 10533.118, 409.037, 52904.858 25/05/11,11:18:06,01,10,1, 12.0,1,1, 15.602, 10533.103, 409.048, 52905.124 25/05/11,11:18:06,02,10,1, 12.0,1,1, 15.602, 10533.099, 409.046, 52905.089 25/05/11,11:18:06,03,10,1, 12.0,1,1, 15.602, 10533.091, 409.028, 52905.039 25/05/11,11:18:06,04,10,1, 12.0,1,1, 15.602, 10533.120, 409.037, 52905.059 25/05/11,11:18:06,05,10,1, 12.0,1,1, 15.602, 10533.098, 409.014, 52905.015 25/05/11,11:18:06,06,10,1, 12.0,1,1, 15.602, 10533.142, 409.055, 52905.054 25/05/11,11:18:06,07,10,1, 12.0,1,1, 15.602, 10533.120, 409.036, 52905.027 25/05/11,11:18:06,08,10,1, 12.0,1,1, 15.602, 10533.119, 409.046, 52905.018 25/05/11,11:18:06,09,10,1, 12.0,1,1, 15.602, 10533.098, 409.048, 52905.022 25/05/11,11:18:06,10,10,1, 12.0,1,1, 15.602, 10533.098, 409.014, 52905.016 25/05/11,11:18:06,11,10,1, 12.0,1,1, 15.602, 10533.125, 409.057, 52905.005 25/05/11,11:18:06,12,10,1, 12.0,1,1, 15.602, 10533.113, 409.037, 52905.049 25/05/11,11:18:06,13,10,1, 12.0,1,1, 15.602, 10533.078, 409.035, 52905.009 25/05/11,11:18:06,14,10,1, 12.0,1,1, 15.602, 10533.130, 409.043, 52905.011 25/05/11,11:18:06,15,10,1, 12.0,1,1, 15.602, 10533.090, 409.027, 52905.041 25/05/11,11:18:06,16,10,1, 12.0,1,1, 15.602, 10533.121, 409.056, 52905.007 25/05/11,11:18:06,17,10,1, 12.0,1,1, 15.602, 10533.123, 409.045, 52905.010 25/05/11,11:18:06,18,10,1, 12.0,1,1, 15.602, 10533.103, 409.046, 52905.053 25/05/11,11:18:06,19,10,1, 12.0,1,1, 15.602, 10533.100, 409.036, 52905.094 25/05/11,11:18:07,00,10,1, 11.9,1,1, 15.604, 10533.093, 409.036, 52905.094 25/05/11,11:18:07,01,10,1, 11.9,1,1, 15.604, 10533.102, 409.055, 52905.093 25/05/11,11:18:07,02,10,1, 11.9,1,1, 15.604, 10533.111, 409.039, 52905.101 25/05/11,11:18:07,03,10,1, 11.9,1,1, 15.604, 10533.098, 409.052, 52905.059 25/05/11,11:18:07,04,10,1, 11.9,1,1, 15.604, 10533.118, 409.049, 52905.045 25/05/11,11:18:07,05,10,1, 11.9,1,1, 15.604, 10533.110, 409.053, 52905.056 25/05/11,11:18:07,06,10,1, 11.9,1,1, 15.604, 10533.110, 409.026, 52905.163 25/05/11,11:18:07,07,10,1, 11.9,1,1, 15.604, 10533.123, 409.045, 52905.094 25/05/11,11:18:07,08,10,1, 11.9,1,1, 15.604, 10533.131, 409.053, 52905.060 25/05/11,11:18:07,09,10,1, 11.9,1,1, 15.604, 10533.129, 409.025, 52905.106 25/05/11,11:18:07,10,10,1, 11.9,1,1, 15.604, 10533.113, 409.041, 52905.031 25/05/11,11:18:07,11,10,1, 11.9,1,1, 15.604, 10533.125, 409.018, 52905.003 25/05/11,11:18:07,12,10,1, 11.9,1,1, 15.604, 10533.108, 409.052, 52905.156 25/05/11,11:18:07,13,10,1, 11.9,1,1, 15.604, 10533.127, 409.025, 52905.104 25/05/11,11:18:07,14,10,1, 11.9,1,1, 15.604, 10533.149, 409.015, 52905.057 25/05/11,11:18:07,15,10,1, 11.9,1,1, 15.604, 10533.132, 409.054, 52905.013 25/05/11,11:18:07,16,10,1, 11.9,1,1, 15.604, 10533.136, 409.030, 52905.086 25/05/11,11:18:07,17,10,1, 11.9,1,1, 15.604, 10533.116, 409.023, 52905.095 25/05/11,11:18:07,18,10,1, 11.9,1,1, 15.604, 10533.150, 409.036, 52905.034 25/05/11,11:18:07,19,10,1, 11.9,1,1, 15.604, 10533.151, 409.023, 52905.071 25/05/11,11:18:08,00,11,1, 12.0,1,1, 15.603, 10533.143, 409.023, 52905.071 25/05/11,11:18:08,01,11,1, 12.0,1,1, 15.603, 10533.147, 409.055, 52905.097 25/05/11,11:18:08,02,11,1, 12.0,1,1, 15.603, 10533.154, 409.043, 52905.091 25/05/11,11:18:08,03,11,1, 12.0,1,1, 15.603, 10533.151, 409.043, 52905.121 25/05/11,11:18:08,04,11,1, 12.0,1,1, 15.603, 10533.148, 409.065, 52905.059 25/05/11,11:18:08,05,11,1, 12.0,1,1, 15.603, 10533.191, 409.066, 52905.080 25/05/11,11:18:08,06,11,1, 12.0,1,1, 15.603, 10533.176, 409.045, 52905.020 25/05/11,11:18:08,07,11,1, 12.0,1,1, 15.603, 10533.156, 409.050, 52905.015 25/05/11,11:18:08,08,11,1, 12.0,1,1, 15.603, 10533.161, 409.048, 52905.076 25/05/11,11:18:08,09,11,1, 12.0,1,1, 15.603, 10533.181, 409.075, 52905.070 25/05/11,11:18:08,10,11,1, 12.0,1,1, 15.603, 10533.147, 409.070, 52905.063 25/05/11,11:18:08,11,11,1, 12.0,1,1, 15.603, 10533.188, 409.075, 52905.073 25/05/11,11:18:08,12,11,1, 12.0,1,1, 15.603, 10533.220, 409.063, 52905.076 25/05/11,11:18:08,13,11,1, 12.0,1,1, 15.603, 10533.168, 409.057, 52905.171 25/05/11,11:18:08,14,11,1, 12.0,1,1, 15.603, 10533.184, 409.085, 52905.105 25/05/11,11:18:08,15,11,1, 12.0,1,1, 15.603, 10533.186, 409.094, 52905.196 25/05/11,11:18:08,16,11,1, 12.0,1,1, 15.603, 10533.168, 409.100, 52905.097 25/05/11,11:18:08,17,11,1, 12.0,1,1, 15.603, 10533.156, 409.117, 52905.254 25/05/11,11:18:08,18,11,1, 12.0,1,1, 15.603, 10533.172, 409.078, 52905.000 25/05/11,11:18:08,19,11,1, 12.0,1,1, 15.603, 10533.178, 409.077, 52905.025 25/05/11,11:18:09,00,11,1, 11.9,1,1, 15.607, 10533.177, 409.077, 52905.025 25/05/11,11:18:09,01,11,1, 11.9,1,1, 15.607, 10533.174, 409.115, 52905.073 25/05/11,11:18:09,02,11,1, 11.9,1,1, 15.607, 10533.179, 409.097, 52905.031 25/05/11,11:18:09,03,11,1, 11.9,1,1, 15.607, 10533.160, 409.085, 52905.074 25/05/11,11:18:09,04,11,1, 11.9,1,1, 15.607, 10533.161, 409.099, 52905.084 25/05/11,11:18:09,05,11,1, 11.9,1,1, 15.607, 10533.153, 409.096, 52905.066 25/05/11,11:18:09,06,11,1, 11.9,1,1, 15.607, 10533.171, 409.108, 52905.059 25/05/11,11:18:09,07,11,1, 11.9,1,1, 15.607, 10533.172, 409.130, 52905.110 25/05/11,11:18:09,08,11,1, 11.9,1,1, 15.607, 10533.157, 409.119, 52905.079 25/05/11,11:18:09,09,11,1, 11.9,1,1, 15.607, 10533.154, 409.106, 52905.035 25/05/11,11:18:09,10,11,1, 11.9,1,1, 15.607, 10533.156, 409.128, 52905.048 25/05/11,11:18:09,11,11,1, 11.9,1,1, 15.607, 10533.163, 409.118, 52905.100 25/05/11,11:18:09,12,11,1, 11.9,1,1, 15.607, 10533.168, 409.123, 52905.139 25/05/11,11:18:09,13,11,1, 11.9,1,1, 15.607, 10533.177, 409.155, 52905.062 25/05/11,11:18:09,14,11,1, 11.9,1,1, 15.607, 10533.140, 409.169, 52905.163 25/05/11,11:18:09,15,11,1, 11.9,1,1, 15.607, 10533.135, 409.127, 52905.076 25/05/11,11:18:09,16,11,1, 11.9,1,1, 15.607, 10533.144, 409.128, 52905.133 25/05/11,11:18:09,17,11,1, 11.9,1,1, 15.607, 10533.125, 409.133, 52905.142 25/05/11,11:18:09,18,11,1, 11.9,1,1, 15.607, 10533.127, 409.165, 52905.174 25/05/11,11:18:09,19,11,1, 11.9,1,1, 15.607, 10533.148, 409.146, 52905.173 25/05/11,11:18:10,00,11,1, 11.9,1,1, 15.609, 10533.143, 409.146, 52905.173 25/05/11,11:18:10,01,11,1, 11.9,1,1, 15.609, 10533.143, 409.165, 52905.085 25/05/11,11:18:10,02,11,1, 11.9,1,1, 15.609, 10533.110, 409.159, 52905.091 25/05/11,11:18:10,03,11,1, 11.9,1,1, 15.609, 10533.123, 409.172, 52905.135 25/05/11,11:18:10,04,11,1, 11.9,1,1, 15.609, 10533.079, 409.174, 52905.112 25/05/11,11:18:10,05,11,1, 11.9,1,1, 15.609, 10533.094, 409.154, 52905.079 25/05/11,11:18:10,06,11,1, 11.9,1,1, 15.609, 10533.111, 409.154, 52905.139 25/05/11,11:18:10,07,11,1, 11.9,1,1, 15.609, 10533.093, 409.186, 52905.108 25/05/11,11:18:10,08,11,1, 11.9,1,1, 15.609, 10533.089, 409.165, 52905.040 25/05/11,11:18:10,09,11,1, 11.9,1,1, 15.609, 10533.091, 409.204, 52905.094 25/05/11,11:18:10,10,11,1, 11.9,1,1, 15.609, 10533.050, 409.190, 52905.090 25/05/11,11:18:10,11,11,1, 11.9,1,1, 15.609, 10533.044, 409.200, 52905.064 25/05/11,11:18:10,12,11,1, 11.9,1,1, 15.609, 10533.042, 409.209, 52905.183 25/05/11,11:18:10,13,11,1, 11.9,1,1, 15.609, 10533.068, 409.212, 52905.161 25/05/11,11:18:10,14,11,1, 11.9,1,1, 15.609, 10533.051, 409.193, 52905.145 25/05/11,11:18:10,15,11,1, 11.9,1,1, 15.609, 10533.058, 409.194, 52905.084 25/05/11,11:18:10,16,11,1, 11.9,1,1, 15.609, 10533.038, 409.218, 52905.128 25/05/11,11:18:10,17,11,1, 11.9,1,1, 15.609, 10533.012, 409.223, 52905.174 25/05/11,11:18:10,18,11,1, 11.9,1,1, 15.609, 10533.030, 409.219, 52905.115 25/05/11,11:18:10,19,11,1, 11.9,1,1, 15.609, 10533.011, 409.219, 52905.117 25/05/11,11:18:11,00,11,1, 12.0,1,1, 15.605, 10533.010, 409.219, 52905.117 25/05/11,11:18:11,01,11,1, 12.0,1,1, 15.605, 10532.994, 409.224, 52905.130 25/05/11,11:18:11,02,11,1, 12.0,1,1, 15.605, 10533.021, 409.258, 52905.110 25/05/11,11:18:11,03,11,1, 12.0,1,1, 15.605, 10532.979, 409.217, 52905.110 25/05/11,11:18:11,04,11,1, 12.0,1,1, 15.605, 10533.004, 409.226, 52905.044 25/05/11,11:18:11,05,11,1, 12.0,1,1, 15.605, 10533.004, 409.239, 52905.131 25/05/11,11:18:11,06,11,1, 12.0,1,1, 15.605, 10532.968, 409.238, 52905.075 25/05/11,11:18:11,07,11,1, 12.0,1,1, 15.605, 10532.957, 409.270, 52905.191 25/05/11,11:18:11,08,11,1, 12.0,1,1, 15.605, 10532.956, 409.253, 52905.127 25/05/11,11:18:11,09,11,1, 12.0,1,1, 15.605, 10532.959, 409.248, 52905.093 25/05/11,11:18:11,10,11,1, 12.0,1,1, 15.605, 10532.960, 409.280, 52905.121 25/05/11,11:18:11,11,11,1, 12.0,1,1, 15.605, 10532.935, 409.281, 52905.129 25/05/11,11:18:11,12,11,1, 12.0,1,1, 15.605, 10532.938, 409.271, 52905.121 25/05/11,11:18:11,13,11,1, 12.0,1,1, 15.605, 10532.936, 409.291, 52905.100 25/05/11,11:18:11,14,11,1, 12.0,1,1, 15.605, 10532.925, 409.294, 52905.148 25/05/11,11:18:11,15,11,1, 12.0,1,1, 15.605, 10532.938, 409.272, 52905.104 25/05/11,11:18:11,16,11,1, 12.0,1,1, 15.605, 10532.942, 409.303, 52905.210 25/05/11,11:18:11,17,11,1, 12.0,1,1, 15.605, 10532.923, 409.289, 52905.190 25/05/11,11:18:11,18,11,1, 12.0,1,1, 15.605, 10532.923, 409.313, 52905.168 25/05/11,11:18:11,19,11,1, 12.0,1,1, 15.605, 10532.928, 409.297, 52905.187 25/05/11,11:18:12,00,11,1, 12.0,1,1, 15.609, 10532.926, 409.297, 52905.187 25/05/11,11:18:12,01,11,1, 12.0,1,1, 15.609, 10532.922, 409.291, 52905.121 25/05/11,11:18:12,02,11,1, 12.0,1,1, 15.609, 10532.883, 409.302, 52905.199 25/05/11,11:18:12,03,11,1, 12.0,1,1, 15.609, 10532.928, 409.295, 52905.081 25/05/11,11:18:12,04,11,1, 12.0,1,1, 15.609, 10532.900, 409.295, 52905.188 25/05/11,11:18:12,05,11,1, 12.0,1,1, 15.609, 10532.888, 409.306, 52905.146 25/05/11,11:18:12,06,11,1, 12.0,1,1, 15.609, 10532.893, 409.304, 52905.099 25/05/11,11:18:12,07,11,1, 12.0,1,1, 15.609, 10532.896, 409.336, 52905.212 25/05/11,11:18:12,08,11,1, 12.0,1,1, 15.609, 10532.879, 409.308, 52905.148 25/05/11,11:18:12,09,11,1, 12.0,1,1, 15.609, 10532.888, 409.322, 52905.144 25/05/11,11:18:12,10,11,1, 12.0,1,1, 15.609, 10532.883, 409.308, 52905.130 25/05/11,11:18:12,11,11,1, 12.0,1,1, 15.609, 10532.873, 409.343, 52905.215 25/05/11,11:18:12,12,11,1, 12.0,1,1, 15.609, 10532.870, 409.342, 52905.153 25/05/11,11:18:12,13,11,1, 12.0,1,1, 15.609, 10532.883, 409.333, 52905.161 25/05/11,11:18:12,14,11,1, 12.0,1,1, 15.609, 10532.870, 409.320, 52905.156 25/05/11,11:18:12,15,11,1, 12.0,1,1, 15.609, 10532.867, 409.322, 52905.198 25/05/11,11:18:12,16,11,1, 12.0,1,1, 15.609, 10532.869, 409.343, 52905.197 25/05/11,11:18:12,17,11,1, 12.0,1,1, 15.609, 10532.906, 409.358, 52905.173 25/05/11,11:18:12,18,11,1, 12.0,1,1, 15.609, 10532.861, 409.367, 52905.238 25/05/11,11:18:12,19,11,1, 12.0,1,1, 15.609, 10532.877, 409.342, 52905.175 25/05/11,11:18:13,00,10,1, 12.0,1,1, 15.606, 10532.876, 409.342, 52905.175 25/05/11,11:18:13,01,10,1, 12.0,1,1, 15.606, 10532.879, 409.362, 52905.189 25/05/11,11:18:13,02,10,1, 12.0,1,1, 15.606, 10532.868, 409.359, 52905.213 25/05/11,11:18:13,03,10,1, 12.0,1,1, 15.606, 10532.870, 409.362, 52905.153 25/05/11,11:18:13,04,10,1, 12.0,1,1, 15.606, 10532.859, 409.388, 52905.195 25/05/11,11:18:13,05,10,1, 12.0,1,1, 15.606, 10532.865, 409.392, 52905.138 25/05/11,11:18:13,06,10,1, 12.0,1,1, 15.606, 10532.854, 409.400, 52905.163 25/05/11,11:18:13,07,10,1, 12.0,1,1, 15.606, 10532.875, 409.379, 52905.139 25/05/11,11:18:13,08,10,1, 12.0,1,1, 15.606, 10532.852, 409.392, 52905.184 25/05/11,11:18:13,09,10,1, 12.0,1,1, 15.606, 10532.855, 409.397, 52905.196 25/05/11,11:18:13,10,10,1, 12.0,1,1, 15.606, 10532.856, 409.402, 52905.175 25/05/11,11:18:13,11,10,1, 12.0,1,1, 15.606, 10532.855, 409.406, 52905.226 25/05/11,11:18:13,12,10,1, 12.0,1,1, 15.606, 10532.851, 409.406, 52905.083 25/05/11,11:18:13,13,10,1, 12.0,1,1, 15.606, 10532.864, 409.416, 52905.137 25/05/11,11:18:13,14,10,1, 12.0,1,1, 15.606, 10532.842, 409.464, 52905.209 25/05/11,11:18:13,15,10,1, 12.0,1,1, 15.606, 10532.846, 409.425, 52905.227 25/05/11,11:18:13,16,10,1, 12.0,1,1, 15.606, 10532.884, 409.429, 52905.150 25/05/11,11:18:13,17,10,1, 12.0,1,1, 15.606, 10532.859, 409.419, 52905.163 25/05/11,11:18:13,18,10,1, 12.0,1,1, 15.606, 10532.842, 409.445, 52905.208 25/05/11,11:18:13,19,10,1, 12.0,1,1, 15.606, 10532.874, 409.456, 52905.193 25/05/11,11:18:14,00,10,1, 11.9,1,1, 15.603, 10532.868, 409.456, 52905.193 25/05/11,11:18:14,01,10,1, 11.9,1,1, 15.603, 10532.867, 409.455, 52905.201 25/05/11,11:18:14,02,10,1, 11.9,1,1, 15.603, 10532.867, 409.449, 52905.177 25/05/11,11:18:14,03,10,1, 11.9,1,1, 15.603, 10532.864, 409.469, 52905.223 25/05/11,11:18:14,04,10,1, 11.9,1,1, 15.603, 10532.879, 409.477, 52905.202 25/05/11,11:18:14,05,10,1, 11.9,1,1, 15.603, 10532.853, 409.486, 52905.202 25/05/11,11:18:14,06,10,1, 11.9,1,1, 15.603, 10532.878, 409.475, 52905.225 25/05/11,11:18:14,07,10,1, 11.9,1,1, 15.603, 10532.851, 409.482, 52905.253 25/05/11,11:18:14,08,10,1, 11.9,1,1, 15.603, 10532.857, 409.484, 52905.229 25/05/11,11:18:14,09,10,1, 11.9,1,1, 15.603, 10532.880, 409.501, 52905.274 25/05/11,11:18:14,10,10,1, 11.9,1,1, 15.603, 10532.858, 409.494, 52905.242 25/05/11,11:18:14,11,10,1, 11.9,1,1, 15.603, 10532.876, 409.511, 52905.295 25/05/11,11:18:14,12,10,1, 11.9,1,1, 15.603, 10532.857, 409.514, 52905.242 25/05/11,11:18:14,13,10,1, 11.9,1,1, 15.603, 10532.854, 409.529, 52905.328 25/05/11,11:18:14,14,10,1, 11.9,1,1, 15.603, 10532.848, 409.534, 52905.258 25/05/11,11:18:14,15,10,1, 11.9,1,1, 15.603, 10532.855, 409.535, 52905.267 25/05/11,11:18:14,16,10,1, 11.9,1,1, 15.603, 10532.857, 409.528, 52905.197 25/05/11,11:18:14,17,10,1, 11.9,1,1, 15.603, 10532.835, 409.537, 52905.317 25/05/11,11:18:14,18,10,1, 11.9,1,1, 15.603, 10532.877, 409.526, 52905.239 25/05/11,11:18:14,19,10,1, 11.9,1,1, 15.603, 10532.872, 409.532, 52905.240 25/05/11,11:18:15,00,09,1, 11.9,1,1, 15.604, 10532.868, 409.532, 52905.240 25/05/11,11:18:15,01,09,1, 11.9,1,1, 15.604, 10532.868, 409.562, 52905.329 25/05/11,11:18:15,02,09,1, 11.9,1,1, 15.604, 10532.855, 409.555, 52905.236 25/05/11,11:18:15,03,09,1, 11.9,1,1, 15.604, 10532.847, 409.570, 52905.310 25/05/11,11:18:15,04,09,1, 11.9,1,1, 15.604, 10532.843, 409.587, 52905.306 25/05/11,11:18:15,05,09,1, 11.9,1,1, 15.604, 10532.849, 409.571, 52905.226 25/05/11,11:18:15,06,09,1, 11.9,1,1, 15.604, 10532.861, 409.584, 52905.242 25/05/11,11:18:15,07,09,1, 11.9,1,1, 15.604, 10532.835, 409.584, 52905.245 25/05/11,11:18:15,08,09,1, 11.9,1,1, 15.604, 10532.874, 409.606, 52905.305 25/05/11,11:18:15,09,09,1, 11.9,1,1, 15.604, 10532.871, 409.614, 52905.289 25/05/11,11:18:15,10,09,1, 11.9,1,1, 15.604, 10532.835, 409.614, 52905.380 25/05/11,11:18:15,11,09,1, 11.9,1,1, 15.604, 10532.839, 409.617, 52905.295 25/05/11,11:18:15,12,09,1, 11.9,1,1, 15.604, 10532.858, 409.660, 52905.309 25/05/11,11:18:15,13,09,1, 11.9,1,1, 15.604, 10532.835, 409.666, 52905.237 25/05/11,11:18:15,14,09,1, 11.9,1,1, 15.604, 10532.848, 409.674, 52905.321 25/05/11,11:18:15,15,09,1, 11.9,1,1, 15.604, 10532.808, 409.661, 52905.273 25/05/11,11:18:15,16,09,1, 11.9,1,1, 15.604, 10532.827, 409.692, 52905.267 25/05/11,11:18:15,17,09,1, 11.9,1,1, 15.604, 10532.848, 409.710, 52905.314 25/05/11,11:18:15,18,09,1, 11.9,1,1, 15.604, 10532.788, 409.676, 52905.286 25/05/11,11:18:15,19,09,1, 11.9,1,1, 15.604, 10532.822, 409.680, 52905.306 25/05/11,11:18:16,00,10,1, 11.9,1,1, 15.608, 10532.818, 409.680, 52905.306 25/05/11,11:18:16,01,10,1, 11.9,1,1, 15.608, 10532.814, 409.690, 52905.312 25/05/11,11:18:16,02,10,1, 11.9,1,1, 15.608, 10532.811, 409.704, 52905.285 25/05/11,11:18:16,03,10,1, 11.9,1,1, 15.608, 10532.816, 409.731, 52905.303 25/05/11,11:18:16,04,10,1, 11.9,1,1, 15.608, 10532.793, 409.718, 52905.284 25/05/11,11:18:16,05,10,1, 11.9,1,1, 15.608, 10532.802, 409.738, 52905.340 25/05/11,11:18:16,06,10,1, 11.9,1,1, 15.608, 10532.787, 409.727, 52905.286 25/05/11,11:18:16,07,10,1, 11.9,1,1, 15.608, 10532.801, 409.745, 52905.294 25/05/11,11:18:16,08,10,1, 11.9,1,1, 15.608, 10532.792, 409.743, 52905.299 25/05/11,11:18:16,09,10,1, 11.9,1,1, 15.608, 10532.805, 409.736, 52905.250 25/05/11,11:18:16,10,10,1, 11.9,1,1, 15.608, 10532.796, 409.745, 52905.260 25/05/11,11:18:16,11,10,1, 11.9,1,1, 15.608, 10532.769, 409.753, 52905.319 25/05/11,11:18:16,12,10,1, 11.9,1,1, 15.608, 10532.780, 409.768, 52905.233 25/05/11,11:18:16,13,10,1, 11.9,1,1, 15.608, 10532.813, 409.765, 52905.290 25/05/11,11:18:16,14,10,1, 11.9,1,1, 15.608, 10532.777, 409.780, 52905.269 25/05/11,11:18:16,15,10,1, 11.9,1,1, 15.608, 10532.799, 409.776, 52905.348 25/05/11,11:18:16,16,10,1, 11.9,1,1, 15.608, 10532.792, 409.805, 52905.241 25/05/11,11:18:16,17,10,1, 11.9,1,1, 15.608, 10532.759, 409.801, 52905.325 25/05/11,11:18:16,18,10,1, 11.9,1,1, 15.608, 10532.753, 409.783, 52905.268 25/05/11,11:18:16,19,10,1, 11.9,1,1, 15.608, 10532.770, 409.801, 52905.314 25/05/11,11:18:17,00,09,1, 12.0,1,1, 15.610, 10532.768, 409.801, 52905.314 25/05/11,11:18:17,01,09,1, 12.0,1,1, 15.610, 10532.747, 409.811, 52905.316 25/05/11,11:18:17,02,09,1, 12.0,1,1, 15.610, 10532.767, 409.812, 52905.310 25/05/11,11:18:17,03,09,1, 12.0,1,1, 15.610, 10532.756, 409.816, 52905.325 25/05/11,11:18:17,04,09,1, 12.0,1,1, 15.610, 10532.769, 409.852, 52905.354 25/05/11,11:18:17,05,09,1, 12.0,1,1, 15.610, 10532.768, 409.845, 52905.359 25/05/11,11:18:17,06,09,1, 12.0,1,1, 15.610, 10532.764, 409.824, 52905.279 25/05/11,11:18:17,07,09,1, 12.0,1,1, 15.610, 10532.762, 409.858, 52905.302 25/05/11,11:18:17,08,09,1, 12.0,1,1, 15.610, 10532.754, 409.844, 52905.413 25/05/11,11:18:17,09,09,1, 12.0,1,1, 15.610, 10532.775, 409.815, 52905.318 25/05/11,11:18:17,10,09,1, 12.0,1,1, 15.610, 10532.758, 409.862, 52905.396 25/05/11,11:18:17,11,09,1, 12.0,1,1, 15.610, 10532.771, 409.854, 52905.285 25/05/11,11:18:17,12,09,1, 12.0,1,1, 15.610, 10532.775, 409.862, 52905.323 25/05/11,11:18:17,13,09,1, 12.0,1,1, 15.610, 10532.779, 409.851, 52905.325 25/05/11,11:18:17,14,09,1, 12.0,1,1, 15.610, 10532.773, 409.876, 52905.395 25/05/11,11:18:17,15,09,1, 12.0,1,1, 15.610, 10532.761, 409.874, 52905.404 25/05/11,11:18:17,16,09,1, 12.0,1,1, 15.610, 10532.754, 409.898, 52905.361 25/05/11,11:18:17,17,09,1, 12.0,1,1, 15.610, 10532.758, 409.872, 52905.315 25/05/11,11:18:17,18,09,1, 12.0,1,1, 15.610, 10532.761, 409.911, 52905.367 25/05/11,11:18:17,19,09,1, 12.0,1,1, 15.610, 10532.754, 409.901, 52905.347 25/05/11,11:18:18,00,10,1, 12.0,1,1, 15.608, 10532.751, 409.901, 52905.347 25/05/11,11:18:18,01,10,1, 12.0,1,1, 15.608, 10532.795, 409.907, 52905.307 25/05/11,11:18:18,02,10,1, 12.0,1,1, 15.608, 10532.763, 409.914, 52905.328 25/05/11,11:18:18,03,10,1, 12.0,1,1, 15.608, 10532.756, 409.937, 52905.315 25/05/11,11:18:18,04,10,1, 12.0,1,1, 15.608, 10532.782, 409.933, 52905.353 25/05/11,11:18:18,05,10,1, 12.0,1,1, 15.608, 10532.752, 409.959, 52905.338 25/05/11,11:18:18,06,10,1, 12.0,1,1, 15.608, 10532.772, 409.944, 52905.333 25/05/11,11:18:18,07,10,1, 12.0,1,1, 15.608, 10532.761, 409.937, 52905.301 25/05/11,11:18:18,08,10,1, 12.0,1,1, 15.608, 10532.773, 409.935, 52905.369 25/05/11,11:18:18,09,10,1, 12.0,1,1, 15.608, 10532.782, 409.965, 52905.329 25/05/11,11:18:18,10,10,1, 12.0,1,1, 15.608, 10532.773, 409.940, 52905.360 25/05/11,11:18:18,11,10,1, 12.0,1,1, 15.608, 10532.768, 409.962, 52905.358 25/05/11,11:18:18,12,10,1, 12.0,1,1, 15.608, 10532.788, 409.960, 52905.367 25/05/11,11:18:18,13,10,1, 12.0,1,1, 15.608, 10532.781, 409.970, 52905.309 25/05/11,11:18:18,14,10,1, 12.0,1,1, 15.608, 10532.777, 409.955, 52905.428 25/05/11,11:18:18,15,10,1, 12.0,1,1, 15.608, 10532.759, 409.975, 52905.429 25/05/11,11:18:18,16,10,1, 12.0,1,1, 15.608, 10532.795, 409.978, 52905.377 25/05/11,11:18:18,17,10,1, 12.0,1,1, 15.608, 10532.772, 409.976, 52905.436 25/05/11,11:18:18,18,10,1, 12.0,1,1, 15.608, 10532.778, 409.995, 52905.387 25/05/11,11:18:18,19,10,1, 12.0,1,1, 15.608, 10532.762, 409.994, 52905.352 25/05/11,11:18:19,00,08,1, 12.0,1,1, 15.610, 10532.759, 409.994, 52905.352 25/05/11,11:18:19,01,08,1, 12.0,1,1, 15.610, 10532.764, 410.012, 52905.295 25/05/11,11:18:19,02,08,1, 12.0,1,1, 15.610, 10532.774, 410.004, 52905.245 25/05/11,11:18:19,03,08,1, 12.0,1,1, 15.610, 10532.780, 410.028, 52905.371 25/05/11,11:18:19,04,08,1, 12.0,1,1, 15.610, 10532.784, 410.004, 52905.316 25/05/11,11:18:19,05,08,1, 12.0,1,1, 15.610, 10532.784, 410.026, 52905.346 25/05/11,11:18:19,06,08,1, 12.0,1,1, 15.610, 10532.770, 410.038, 52905.386 25/05/11,11:18:19,07,08,1, 12.0,1,1, 15.610, 10532.781, 410.045, 52905.432 25/05/11,11:18:19,08,08,1, 12.0,1,1, 15.610, 10532.776, 410.054, 52905.313 25/05/11,11:18:19,09,08,1, 12.0,1,1, 15.610, 10532.781, 410.079, 52905.410 25/05/11,11:18:19,10,08,1, 12.0,1,1, 15.610, 10532.781, 410.058, 52905.359 25/05/11,11:18:19,11,08,1, 12.0,1,1, 15.610, 10532.810, 410.068, 52905.483 25/05/11,11:18:19,12,08,1, 12.0,1,1, 15.610, 10532.789, 410.049, 52905.406 25/05/11,11:18:19,13,08,1, 12.0,1,1, 15.610, 10532.816, 410.066, 52905.362 25/05/11,11:18:19,14,08,1, 12.0,1,1, 15.610, 10532.776, 410.072, 52905.332 25/05/11,11:18:19,15,08,1, 12.0,1,1, 15.610, 10532.797, 410.075, 52905.414 25/05/11,11:18:19,16,08,1, 12.0,1,1, 15.610, 10532.782, 410.102, 52905.412 25/05/11,11:18:19,17,08,1, 12.0,1,1, 15.610, 10532.791, 410.094, 52905.350 25/05/11,11:18:19,18,08,1, 12.0,1,1, 15.610, 10532.782, 410.080, 52905.293 25/05/11,11:18:19,19,08,1, 12.0,1,1, 15.610, 10532.799, 410.076, 52905.322 25/05/11,11:18:20,00,10,1, 12.0,1,1, 15.604, 10532.793, 410.076, 52905.322 25/05/11,11:18:20,01,10,1, 12.0,1,1, 15.604, 10532.812, 410.104, 52905.441 25/05/11,11:18:20,02,10,1, 12.0,1,1, 15.604, 10532.780, 410.118, 52905.422 25/05/11,11:18:20,03,10,1, 12.0,1,1, 15.604, 10532.783, 410.131, 52905.432 25/05/11,11:18:20,04,10,1, 12.0,1,1, 15.604, 10532.792, 410.118, 52905.419 25/05/11,11:18:20,05,10,1, 12.0,1,1, 15.604, 10532.792, 410.145, 52905.413 25/05/11,11:18:20,06,10,1, 12.0,1,1, 15.604, 10532.799, 410.111, 52905.350 25/05/11,11:18:20,07,10,1, 12.0,1,1, 15.604, 10532.789, 410.155, 52905.445 25/05/11,11:18:20,08,10,1, 12.0,1,1, 15.604, 10532.792, 410.151, 52905.382 25/05/11,11:18:20,09,10,1, 12.0,1,1, 15.604, 10532.784, 410.145, 52905.379 25/05/11,11:18:20,10,10,1, 12.0,1,1, 15.604, 10532.789, 410.194, 52905.469 25/05/11,11:18:20,11,10,1, 12.0,1,1, 15.604, 10532.785, 410.183, 52905.409 25/05/11,11:18:20,12,10,1, 12.0,1,1, 15.604, 10532.795, 410.189, 52905.377 25/05/11,11:18:20,13,10,1, 12.0,1,1, 15.604, 10532.798, 410.200, 52905.372 25/05/11,11:18:20,14,10,1, 12.0,1,1, 15.604, 10532.783, 410.190, 52905.338 25/05/11,11:18:20,15,10,1, 12.0,1,1, 15.604, 10532.794, 410.232, 52905.403 25/05/11,11:18:20,16,10,1, 12.0,1,1, 15.604, 10532.774, 410.212, 52905.460 25/05/11,11:18:20,17,10,1, 12.0,1,1, 15.604, 10532.777, 410.216, 52905.407 25/05/11,11:18:20,18,10,1, 12.0,1,1, 15.604, 10532.786, 410.249, 52905.421 25/05/11,11:18:20,19,10,1, 12.0,1,1, 15.604, 10532.804, 410.222, 52905.377 25/05/11,11:18:21,00,09,1, 11.9,1,1, 15.609, 10532.801, 410.222, 52905.377 25/05/11,11:18:21,01,09,1, 11.9,1,1, 15.609, 10532.770, 410.247, 52905.460 25/05/11,11:18:21,02,09,1, 11.9,1,1, 15.609, 10532.767, 410.267, 52905.427 25/05/11,11:18:21,03,09,1, 11.9,1,1, 15.609, 10532.759, 410.280, 52905.422 25/05/11,11:18:21,04,09,1, 11.9,1,1, 15.609, 10532.802, 410.259, 52905.358 25/05/11,11:18:21,05,09,1, 11.9,1,1, 15.609, 10532.794, 410.270, 52905.413 25/05/11,11:18:21,06,09,1, 11.9,1,1, 15.609, 10532.787, 410.274, 52905.409 25/05/11,11:18:21,07,09,1, 11.9,1,1, 15.609, 10532.772, 410.288, 52905.397 25/05/11,11:18:21,08,09,1, 11.9,1,1, 15.609, 10532.793, 410.304, 52905.452 25/05/11,11:18:21,09,09,1, 11.9,1,1, 15.609, 10532.803, 410.304, 52905.426 25/05/11,11:18:21,10,09,1, 11.9,1,1, 15.609, 10532.805, 410.342, 52905.407 25/05/11,11:18:21,11,09,1, 11.9,1,1, 15.609, 10532.808, 410.324, 52905.425 25/05/11,11:18:21,12,09,1, 11.9,1,1, 15.609, 10532.750, 410.341, 52905.484 25/05/11,11:18:21,13,09,1, 11.9,1,1, 15.609, 10532.776, 410.340, 52905.407 25/05/11,11:18:21,14,09,1, 11.9,1,1, 15.609, 10532.772, 410.336, 52905.484 25/05/11,11:18:21,15,09,1, 11.9,1,1, 15.609, 10532.752, 410.354, 52905.439 25/05/11,11:18:21,16,09,1, 11.9,1,1, 15.609, 10532.761, 410.361, 52905.412 25/05/11,11:18:21,17,09,1, 11.9,1,1, 15.609, 10532.763, 410.372, 52905.394 25/05/11,11:18:21,18,09,1, 11.9,1,1, 15.609, 10532.758, 410.384, 52905.499 25/05/11,11:18:21,19,09,1, 11.9,1,1, 15.609, 10532.765, 410.356, 52905.409 25/05/11,11:18:22,00,08,1, 11.9,1,1, 15.607, 10532.759, 410.356, 52905.409 25/05/11,11:18:22,01,08,1, 11.9,1,1, 15.607, 10532.748, 410.380, 52905.485 25/05/11,11:18:22,02,08,1, 11.9,1,1, 15.607, 10532.755, 410.380, 52905.416 25/05/11,11:18:22,03,08,1, 11.9,1,1, 15.607, 10532.799, 410.393, 52905.495 25/05/11,11:18:22,04,08,1, 11.9,1,1, 15.607, 10532.742, 410.389, 52905.418 25/05/11,11:18:22,05,08,1, 11.9,1,1, 15.607, 10532.765, 410.410, 52905.455 25/05/11,11:18:22,06,08,1, 11.9,1,1, 15.607, 10532.789, 410.432, 52905.500 25/05/11,11:18:22,07,08,1, 11.9,1,1, 15.607, 10532.755, 410.427, 52905.459 25/05/11,11:18:22,08,08,1, 11.9,1,1, 15.607, 10532.781, 410.446, 52905.462 25/05/11,11:18:22,09,08,1, 11.9,1,1, 15.607, 10532.787, 410.438, 52905.436 25/05/11,11:18:22,10,08,1, 11.9,1,1, 15.607, 10532.781, 410.442, 52905.485 25/05/11,11:18:22,11,08,1, 11.9,1,1, 15.607, 10532.779, 410.440, 52905.463 25/05/11,11:18:22,12,08,1, 11.9,1,1, 15.607, 10532.799, 410.460, 52905.475 25/05/11,11:18:22,13,08,1, 11.9,1,1, 15.607, 10532.770, 410.469, 52905.496 25/05/11,11:18:22,14,08,1, 11.9,1,1, 15.607, 10532.793, 410.475, 52905.483 25/05/11,11:18:22,15,08,1, 11.9,1,1, 15.607, 10532.799, 410.467, 52905.410 25/05/11,11:18:22,16,08,1, 11.9,1,1, 15.607, 10532.793, 410.465, 52905.497 25/05/11,11:18:22,17,08,1, 11.9,1,1, 15.607, 10532.802, 410.479, 52905.486 25/05/11,11:18:22,18,08,1, 11.9,1,1, 15.607, 10532.787, 410.488, 52905.479 25/05/11,11:18:22,19,08,1, 11.9,1,1, 15.607, 10532.804, 410.498, 52905.500 25/05/11,11:18:23,00,09,1, 11.9,1,1, 15.612, 10532.801, 410.498, 52905.500 25/05/11,11:18:23,01,09,1, 11.9,1,1, 15.612, 10532.807, 410.507, 52905.422 25/05/11,11:18:23,02,09,1, 11.9,1,1, 15.612, 10532.810, 410.513, 52905.572 25/05/11,11:18:23,03,09,1, 11.9,1,1, 15.612, 10532.812, 410.561, 52905.475 25/05/11,11:18:23,04,09,1, 11.9,1,1, 15.612, 10532.822, 410.531, 52905.490 25/05/11,11:18:23,05,09,1, 11.9,1,1, 15.612, 10532.836, 410.543, 52905.506 25/05/11,11:18:23,06,09,1, 11.9,1,1, 15.612, 10532.828, 410.565, 52905.557 25/05/11,11:18:23,07,09,1, 11.9,1,1, 15.612, 10532.799, 410.556, 52905.483 25/05/11,11:18:23,08,09,1, 11.9,1,1, 15.612, 10532.835, 410.575, 52905.456 25/05/11,11:18:23,09,09,1, 11.9,1,1, 15.612, 10532.822, 410.559, 52905.510 25/05/11,11:18:23,10,09,1, 11.9,1,1, 15.612, 10532.836, 410.578, 52905.522 25/05/11,11:18:23,11,09,1, 11.9,1,1, 15.612, 10532.820, 410.574, 52905.517 25/05/11,11:18:23,12,09,1, 11.9,1,1, 15.612, 10532.848, 410.564, 52905.425 25/05/11,11:18:23,13,09,1, 11.9,1,1, 15.612, 10532.860, 410.591, 52905.484 25/05/11,11:18:23,14,09,1, 11.9,1,1, 15.612, 10532.858, 410.607, 52905.567 25/05/11,11:18:23,15,09,1, 11.9,1,1, 15.612, 10532.864, 410.602, 52905.537 25/05/11,11:18:23,16,09,1, 11.9,1,1, 15.612, 10532.877, 410.623, 52905.495 25/05/11,11:18:23,17,09,1, 11.9,1,1, 15.612, 10532.856, 410.627, 52905.486 25/05/11,11:18:23,18,09,1, 11.9,1,1, 15.612, 10532.874, 410.636, 52905.526 25/05/11,11:18:23,19,09,1, 11.9,1,1, 15.612, 10532.892, 410.621, 52905.462 25/05/11,11:18:24,00,08,1, 11.9,1,1, 15.608, 10532.885, 410.621, 52905.462 25/05/11,11:18:24,01,08,1, 11.9,1,1, 15.608, 10532.900, 410.642, 52905.495 25/05/11,11:18:24,02,08,1, 11.9,1,1, 15.608, 10532.897, 410.631, 52905.468 25/05/11,11:18:24,03,08,1, 11.9,1,1, 15.608, 10532.909, 410.663, 52905.491 25/05/11,11:18:24,04,08,1, 11.9,1,1, 15.608, 10532.911, 410.664, 52905.508 25/05/11,11:18:24,05,08,1, 11.9,1,1, 15.608, 10532.901, 410.646, 52905.502 25/05/11,11:18:24,06,08,1, 11.9,1,1, 15.608, 10532.889, 410.658, 52905.520 25/05/11,11:18:24,07,08,1, 11.9,1,1, 15.608, 10532.918, 410.661, 52905.516 25/05/11,11:18:24,08,08,1, 11.9,1,1, 15.608, 10532.917, 410.706, 52905.468 25/05/11,11:18:24,09,08,1, 11.9,1,1, 15.608, 10532.926, 410.684, 52905.483 25/05/11,11:18:24,10,08,1, 11.9,1,1, 15.608, 10532.926, 410.670, 52905.515 25/05/11,11:18:24,11,08,1, 11.9,1,1, 15.608, 10532.924, 410.706, 52905.545 25/05/11,11:18:24,12,08,1, 11.9,1,1, 15.608, 10532.932, 410.703, 52905.464 25/05/11,11:18:24,13,08,1, 11.9,1,1, 15.608, 10532.966, 410.734, 52905.520 25/05/11,11:18:24,14,08,1, 11.9,1,1, 15.608, 10532.934, 410.733, 52905.474 25/05/11,11:18:24,15,08,1, 11.9,1,1, 15.608, 10532.967, 410.735, 52905.504 25/05/11,11:18:24,16,08,1, 11.9,1,1, 15.608, 10532.974, 410.732, 52905.451 25/05/11,11:18:24,17,08,1, 11.9,1,1, 15.608, 10532.961, 410.738, 52905.484 25/05/11,11:18:24,18,08,1, 11.9,1,1, 15.608, 10532.980, 410.741, 52905.522 25/05/11,11:18:24,19,08,1, 11.9,1,1, 15.608, 10532.986, 410.761, 52905.366 25/05/11,11:18:25,00,09,1, 11.9,1,1, 15.610, 10532.985, 410.761, 52905.366 25/05/11,11:18:25,01,09,1, 11.9,1,1, 15.610, 10532.956, 410.774, 52905.517 25/05/11,11:18:25,02,09,1, 11.9,1,1, 15.610, 10533.007, 410.774, 52905.539 25/05/11,11:18:25,03,09,1, 11.9,1,1, 15.610, 10532.993, 410.786, 52905.466 25/05/11,11:18:25,04,09,1, 11.9,1,1, 15.610, 10532.999, 410.804, 52905.465 25/05/11,11:18:25,05,09,1, 11.9,1,1, 15.610, 10533.013, 410.802, 52905.553 25/05/11,11:18:25,06,09,1, 11.9,1,1, 15.610, 10533.043, 410.804, 52905.525 25/05/11,11:18:25,07,09,1, 11.9,1,1, 15.610, 10533.035, 410.813, 52905.500 25/05/11,11:18:25,08,09,1, 11.9,1,1, 15.610, 10533.053, 410.816, 52905.488 25/05/11,11:18:25,09,09,1, 11.9,1,1, 15.610, 10533.035, 410.808, 52905.484 25/05/11,11:18:25,10,09,1, 11.9,1,1, 15.610, 10533.027, 410.806, 52905.436 25/05/11,11:18:25,11,09,1, 11.9,1,1, 15.610, 10533.038, 410.851, 52905.554 25/05/11,11:18:25,12,09,1, 11.9,1,1, 15.610, 10533.055, 410.849, 52905.492 25/05/11,11:18:25,13,09,1, 11.9,1,1, 15.610, 10533.047, 410.836, 52905.555 25/05/11,11:18:25,14,09,1, 11.9,1,1, 15.610, 10533.050, 410.868, 52905.456 25/05/11,11:18:25,15,09,1, 11.9,1,1, 15.610, 10533.057, 410.866, 52905.504 25/05/11,11:18:25,16,09,1, 11.9,1,1, 15.610, 10533.060, 410.884, 52905.511 25/05/11,11:18:25,17,09,1, 11.9,1,1, 15.610, 10533.046, 410.854, 52905.475 25/05/11,11:18:25,18,09,1, 11.9,1,1, 15.610, 10533.097, 410.900, 52905.582 25/05/11,11:18:25,19,09,1, 11.9,1,1, 15.610, 10533.064, 410.900, 52905.543 25/05/11,11:18:26,00,09,1, 11.8,1,1, 15.612, 10533.060, 410.900, 52905.543 25/05/11,11:18:26,01,09,1, 11.8,1,1, 15.612, 10533.071, 410.921, 52905.516 25/05/11,11:18:26,02,09,1, 11.8,1,1, 15.612, 10533.094, 410.913, 52905.529 25/05/11,11:18:26,03,09,1, 11.8,1,1, 15.612, 10533.079, 410.927, 52905.543 25/05/11,11:18:26,04,09,1, 11.8,1,1, 15.612, 10533.071, 410.945, 52905.560 25/05/11,11:18:26,05,09,1, 11.8,1,1, 15.612, 10533.104, 410.933, 52905.500 25/05/11,11:18:26,06,09,1, 11.8,1,1, 15.612, 10533.092, 410.956, 52905.563 25/05/11,11:18:26,07,09,1, 11.8,1,1, 15.612, 10533.109, 410.955, 52905.581 25/05/11,11:18:26,08,09,1, 11.8,1,1, 15.612, 10533.104, 410.953, 52905.554 25/05/11,11:18:26,09,09,1, 11.8,1,1, 15.612, 10533.098, 410.952, 52905.495 25/05/11,11:18:26,10,09,1, 11.8,1,1, 15.612, 10533.087, 410.956, 52905.518 25/05/11,11:18:26,11,09,1, 11.8,1,1, 15.612, 10533.118, 410.976, 52905.515 25/05/11,11:18:26,12,09,1, 11.8,1,1, 15.612, 10533.125, 410.966, 52905.573 25/05/11,11:18:26,13,09,1, 11.8,1,1, 15.612, 10533.121, 410.983, 52905.573 25/05/11,11:18:26,14,09,1, 11.8,1,1, 15.612, 10533.126, 410.993, 52905.516 25/05/11,11:18:26,15,09,1, 11.8,1,1, 15.612, 10533.141, 410.983, 52905.559 25/05/11,11:18:26,16,09,1, 11.8,1,1, 15.612, 10533.130, 411.025, 52905.585 25/05/11,11:18:26,17,09,1, 11.8,1,1, 15.612, 10533.127, 411.007, 52905.444 25/05/11,11:18:26,18,09,1, 11.8,1,1, 15.612, 10533.166, 411.036, 52905.524 25/05/11,11:18:26,19,09,1, 11.8,1,1, 15.612, 10533.119, 411.032, 52905.502 25/05/11,11:18:27,00,09,1, 12.0,1,1, 15.607, 10533.118, 411.032, 52905.502 25/05/11,11:18:27,01,09,1, 12.0,1,1, 15.607, 10533.135, 411.019, 52905.550 25/05/11,11:18:27,02,09,1, 12.0,1,1, 15.607, 10533.134, 411.061, 52905.532 25/05/11,11:18:27,03,09,1, 12.0,1,1, 15.607, 10533.149, 411.041, 52905.510 25/05/11,11:18:27,04,09,1, 12.0,1,1, 15.607, 10533.135, 411.057, 52905.563 25/05/11,11:18:27,05,09,1, 12.0,1,1, 15.607, 10533.136, 411.083, 52905.605 25/05/11,11:18:27,06,09,1, 12.0,1,1, 15.607, 10533.157, 411.063, 52905.458 25/05/11,11:18:27,07,09,1, 12.0,1,1, 15.607, 10533.142, 411.088, 52905.532 25/05/11,11:18:27,08,09,1, 12.0,1,1, 15.607, 10533.172, 411.077, 52905.567 25/05/11,11:18:27,09,09,1, 12.0,1,1, 15.607, 10533.162, 411.101, 52905.515 25/05/11,11:18:27,10,09,1, 12.0,1,1, 15.607, 10533.168, 411.099, 52905.475 25/05/11,11:18:27,11,09,1, 12.0,1,1, 15.607, 10533.161, 411.125, 52905.559 25/05/11,11:18:27,12,09,1, 12.0,1,1, 15.607, 10533.189, 411.101, 52905.574 25/05/11,11:18:27,13,09,1, 12.0,1,1, 15.607, 10533.168, 411.135, 52905.544 25/05/11,11:18:27,14,09,1, 12.0,1,1, 15.607, 10533.198, 411.136, 52905.552 25/05/11,11:18:27,15,09,1, 12.0,1,1, 15.607, 10533.152, 411.126, 52905.590 25/05/11,11:18:27,16,09,1, 12.0,1,1, 15.607, 10533.170, 411.143, 52905.523 25/05/11,11:18:27,17,09,1, 12.0,1,1, 15.607, 10533.186, 411.138, 52905.515 25/05/11,11:18:27,18,09,1, 12.0,1,1, 15.607, 10533.177, 411.133, 52905.513 25/05/11,11:18:27,19,09,1, 12.0,1,1, 15.607, 10533.211, 411.178, 52905.538 25/05/11,11:18:28,00,10,1, 12.0,1,1, 15.613, 10533.210, 411.178, 52905.538 25/05/11,11:18:28,01,10,1, 12.0,1,1, 15.613, 10533.180, 411.174, 52905.521 25/05/11,11:18:28,02,10,1, 12.0,1,1, 15.613, 10533.195, 411.170, 52905.559 25/05/11,11:18:28,03,10,1, 12.0,1,1, 15.613, 10533.193, 411.169, 52905.593 25/05/11,11:18:28,04,10,1, 12.0,1,1, 15.613, 10533.212, 411.152, 52905.531 25/05/11,11:18:28,05,10,1, 12.0,1,1, 15.613, 10533.210, 411.180, 52905.561 25/05/11,11:18:28,06,10,1, 12.0,1,1, 15.613, 10533.228, 411.167, 52905.350 25/05/11,11:18:28,07,10,1, 12.0,1,1, 15.613, 10533.211, 411.205, 52905.561 25/05/11,11:18:28,08,10,1, 12.0,1,1, 15.613, 10533.222, 411.184, 52905.478 25/05/11,11:18:28,09,10,1, 12.0,1,1, 15.613, 10533.202, 411.219, 52905.547 25/05/11,11:18:28,10,10,1, 12.0,1,1, 15.613, 10533.217, 411.208, 52905.588 25/05/11,11:18:28,11,10,1, 12.0,1,1, 15.613, 10533.214, 411.208, 52905.569 25/05/11,11:18:28,12,10,1, 12.0,1,1, 15.613, 10533.210, 411.212, 52905.558 25/05/11,11:18:28,13,10,1, 12.0,1,1, 15.613, 10533.220, 411.227, 52905.563 25/05/11,11:18:28,14,10,1, 12.0,1,1, 15.613, 10533.249, 411.221, 52905.551 25/05/11,11:18:28,15,10,1, 12.0,1,1, 15.613, 10533.241, 411.224, 52905.606 25/05/11,11:18:28,16,10,1, 12.0,1,1, 15.613, 10533.243, 411.221, 52905.506 25/05/11,11:18:28,17,10,1, 12.0,1,1, 15.613, 10533.234, 411.235, 52905.578 25/05/11,11:18:28,18,10,1, 12.0,1,1, 15.613, 10533.242, 411.233, 52905.542 25/05/11,11:18:28,19,10,1, 12.0,1,1, 15.613, 10533.237, 411.246, 52905.546 25/05/11,11:18:29,00,08,1, 11.9,1,1, 15.609, 10533.235, 411.246, 52905.546 25/05/11,11:18:29,01,08,1, 11.9,1,1, 15.609, 10533.247, 411.248, 52905.537 25/05/11,11:18:29,02,08,1, 11.9,1,1, 15.609, 10533.267, 411.249, 52905.523 25/05/11,11:18:29,03,08,1, 11.9,1,1, 15.609, 10533.253, 411.257, 52905.627 25/05/11,11:18:29,04,08,1, 11.9,1,1, 15.609, 10533.274, 411.259, 52905.566 25/05/11,11:18:29,05,08,1, 11.9,1,1, 15.609, 10533.298, 411.292, 52905.622 25/05/11,11:18:29,06,08,1, 11.9,1,1, 15.609, 10533.281, 411.245, 52905.502 25/05/11,11:18:29,07,08,1, 11.9,1,1, 15.609, 10533.307, 411.288, 52905.610 25/05/11,11:18:29,08,08,1, 11.9,1,1, 15.609, 10533.310, 411.277, 52905.559 25/05/11,11:18:29,09,08,1, 11.9,1,1, 15.609, 10533.305, 411.280, 52905.645 25/05/11,11:18:29,10,08,1, 11.9,1,1, 15.609, 10533.325, 411.297, 52905.495 25/05/11,11:18:29,11,08,1, 11.9,1,1, 15.609, 10533.307, 411.285, 52905.604 25/05/11,11:18:29,12,08,1, 11.9,1,1, 15.609, 10533.305, 411.289, 52905.597 25/05/11,11:18:29,13,08,1, 11.9,1,1, 15.609, 10533.315, 411.327, 52905.499 25/05/11,11:18:29,14,08,1, 11.9,1,1, 15.609, 10533.331, 411.285, 52905.568 25/05/11,11:18:29,15,08,1, 11.9,1,1, 15.609, 10533.324, 411.302, 52905.574 25/05/11,11:18:29,16,08,1, 11.9,1,1, 15.609, 10533.336, 411.290, 52905.525 25/05/11,11:18:29,17,08,1, 11.9,1,1, 15.609, 10533.322, 411.312, 52905.563 25/05/11,11:18:29,18,08,1, 11.9,1,1, 15.609, 10533.320, 411.331, 52905.574 25/05/11,11:18:29,19,08,1, 11.9,1,1, 15.609, 10533.324, 411.327, 52905.606 25/05/11,11:18:30,00,08,1, 12.0,1,1, 15.611, 10533.319, 411.327, 52905.606 25/05/11,11:18:30,01,08,1, 12.0,1,1, 15.611, 10533.348, 411.312, 52905.562 25/05/11,11:18:30,02,08,1, 12.0,1,1, 15.611, 10533.326, 411.348, 52905.533 25/05/11,11:18:30,03,08,1, 12.0,1,1, 15.611, 10533.370, 411.347, 52905.651 25/05/11,11:18:30,04,08,1, 12.0,1,1, 15.611, 10533.371, 411.335, 52905.538 25/05/11,11:18:30,05,08,1, 12.0,1,1, 15.611, 10533.363, 411.356, 52905.551 25/05/11,11:18:30,06,08,1, 12.0,1,1, 15.611, 10533.356, 411.337, 52905.558 25/05/11,11:18:30,07,08,1, 12.0,1,1, 15.611, 10533.369, 411.335, 52905.594 25/05/11,11:18:30,08,08,1, 12.0,1,1, 15.611, 10533.386, 411.356, 52905.587 25/05/11,11:18:30,09,08,1, 12.0,1,1, 15.611, 10533.377, 411.353, 52905.565 25/05/11,11:18:30,10,08,1, 12.0,1,1, 15.611, 10533.385, 411.367, 52905.627 25/05/11,11:18:30,11,08,1, 12.0,1,1, 15.611, 10533.406, 411.383, 52905.540 25/05/11,11:18:30,12,08,1, 12.0,1,1, 15.611, 10533.410, 411.386, 52905.536 25/05/11,11:18:30,13,08,1, 12.0,1,1, 15.611, 10533.398, 411.379, 52905.581 25/05/11,11:18:30,14,08,1, 12.0,1,1, 15.611, 10533.391, 411.388, 52905.535 25/05/11,11:18:30,15,08,1, 12.0,1,1, 15.611, 10533.405, 411.365, 52905.588 25/05/11,11:18:30,16,08,1, 12.0,1,1, 15.611, 10533.415, 411.401, 52905.599 25/05/11,11:18:30,17,08,1, 12.0,1,1, 15.611, 10533.399, 411.396, 52905.573 25/05/11,11:18:30,18,08,1, 12.0,1,1, 15.611, 10533.413, 411.394, 52905.555 25/05/11,11:18:30,19,08,1, 12.0,1,1, 15.611, 10533.442, 411.413, 52905.615 25/05/11,11:18:31,00,09,1, 11.9,1,1, 15.611, 10533.435, 411.413, 52905.615 25/05/11,11:18:31,01,09,1, 11.9,1,1, 15.611, 10533.401, 411.433, 52905.605 25/05/11,11:18:31,02,09,1, 11.9,1,1, 15.611, 10533.418, 411.441, 52905.636 25/05/11,11:18:31,03,09,1, 11.9,1,1, 15.611, 10533.445, 411.441, 52905.635 25/05/11,11:18:31,04,09,1, 11.9,1,1, 15.611, 10533.442, 411.447, 52905.582 25/05/11,11:18:31,05,09,1, 11.9,1,1, 15.611, 10533.477, 411.454, 52905.633 25/05/11,11:18:31,06,09,1, 11.9,1,1, 15.611, 10533.463, 411.451, 52905.586 25/05/11,11:18:31,07,09,1, 11.9,1,1, 15.611, 10533.451, 411.464, 52905.614 25/05/11,11:18:31,08,09,1, 11.9,1,1, 15.611, 10533.457, 411.474, 52905.625 25/05/11,11:18:31,09,09,1, 11.9,1,1, 15.611, 10533.474, 411.491, 52905.599 25/05/11,11:18:31,10,09,1, 11.9,1,1, 15.611, 10533.496, 411.461, 52905.649 25/05/11,11:18:31,11,09,1, 11.9,1,1, 15.611, 10533.466, 411.490, 52905.624 25/05/11,11:18:31,12,09,1, 11.9,1,1, 15.611, 10533.480, 411.492, 52905.651 25/05/11,11:18:31,13,09,1, 11.9,1,1, 15.611, 10533.491, 411.481, 52905.665 25/05/11,11:18:31,14,09,1, 11.9,1,1, 15.611, 10533.503, 411.496, 52905.585 25/05/11,11:18:31,15,09,1, 11.9,1,1, 15.611, 10533.492, 411.496, 52905.570 25/05/11,11:18:31,16,09,1, 11.9,1,1, 15.611, 10533.503, 411.510, 52905.669 25/05/11,11:18:31,17,09,1, 11.9,1,1, 15.611, 10533.517, 411.522, 52905.604 25/05/11,11:18:31,18,09,1, 11.9,1,1, 15.611, 10533.487, 411.506, 52905.710 25/05/11,11:18:31,19,09,1, 11.9,1,1, 15.611, 10533.518, 411.515, 52905.626 25/05/11,11:18:32,00,08,1, 11.9,1,1, 15.612, 10533.510, 411.515, 52905.626 25/05/11,11:18:32,01,08,1, 11.9,1,1, 15.612, 10533.517, 411.536, 52905.621 25/05/11,11:18:32,02,08,1, 11.9,1,1, 15.612, 10533.526, 411.525, 52905.568 25/05/11,11:18:32,03,08,1, 11.9,1,1, 15.612, 10533.533, 411.520, 52905.596 25/05/11,11:18:32,04,08,1, 11.9,1,1, 15.612, 10533.520, 411.573, 52905.586 25/05/11,11:18:32,05,08,1, 11.9,1,1, 15.612, 10533.548, 411.572, 52905.594 25/05/11,11:18:32,06,08,1, 11.9,1,1, 15.612, 10533.538, 411.564, 52905.640 25/05/11,11:18:32,07,08,1, 11.9,1,1, 15.612, 10533.530, 411.574, 52905.629 25/05/11,11:18:32,08,08,1, 11.9,1,1, 15.612, 10533.557, 411.571, 52905.660 25/05/11,11:18:32,09,08,1, 11.9,1,1, 15.612, 10533.531, 411.591, 52905.670 25/05/11,11:18:32,10,08,1, 11.9,1,1, 15.612, 10533.551, 411.570, 52905.630 25/05/11,11:18:32,11,08,1, 11.9,1,1, 15.612, 10533.554, 411.574, 52905.614 25/05/11,11:18:32,12,08,1, 11.9,1,1, 15.612, 10533.567, 411.611, 52905.585 25/05/11,11:18:32,13,08,1, 11.9,1,1, 15.612, 10533.572, 411.627, 52905.648 25/05/11,11:18:32,14,08,1, 11.9,1,1, 15.612, 10533.567, 411.627, 52905.645 25/05/11,11:18:32,15,08,1, 11.9,1,1, 15.612, 10533.589, 411.643, 52905.663 25/05/11,11:18:32,16,08,1, 11.9,1,1, 15.612, 10533.582, 411.617, 52905.613 25/05/11,11:18:32,17,08,1, 11.9,1,1, 15.612, 10533.594, 411.641, 52905.603 25/05/11,11:18:32,18,08,1, 11.9,1,1, 15.612, 10533.593, 411.673, 52905.733 25/05/11,11:18:32,19,08,1, 11.9,1,1, 15.612, 10533.563, 411.642, 52905.655 25/05/11,11:18:33,00,09,1, 11.9,1,1, 15.611, 10533.561, 411.642, 52905.655 25/05/11,11:18:33,01,09,1, 11.9,1,1, 15.611, 10533.575, 411.672, 52905.632 25/05/11,11:18:33,02,09,1, 11.9,1,1, 15.611, 10533.581, 411.698, 52905.617 25/05/11,11:18:33,03,09,1, 11.9,1,1, 15.611, 10533.578, 411.695, 52905.598 25/05/11,11:18:33,04,09,1, 11.9,1,1, 15.611, 10533.605, 411.709, 52905.736 25/05/11,11:18:33,05,09,1, 11.9,1,1, 15.611, 10533.581, 411.707, 52905.599 25/05/11,11:18:33,06,09,1, 11.9,1,1, 15.611, 10533.600, 411.730, 52905.648 25/05/11,11:18:33,07,09,1, 11.9,1,1, 15.611, 10533.590, 411.737, 52905.687 25/05/11,11:18:33,08,09,1, 11.9,1,1, 15.611, 10533.594, 411.750, 52905.684 25/05/11,11:18:33,09,09,1, 11.9,1,1, 15.611, 10533.618, 411.743, 52905.690 25/05/11,11:18:33,10,09,1, 11.9,1,1, 15.611, 10533.631, 411.754, 52905.729 25/05/11,11:18:33,11,09,1, 11.9,1,1, 15.611, 10533.611, 411.768, 52905.739 25/05/11,11:18:33,12,09,1, 11.9,1,1, 15.611, 10533.616, 411.762, 52905.711 25/05/11,11:18:33,13,09,1, 11.9,1,1, 15.611, 10533.653, 411.785, 52905.782 25/05/11,11:18:33,14,09,1, 11.9,1,1, 15.611, 10533.635, 411.764, 52905.707 25/05/11,11:18:33,15,09,1, 11.9,1,1, 15.611, 10533.634, 411.793, 52905.667 25/05/11,11:18:33,16,09,1, 11.9,1,1, 15.611, 10533.651, 411.813, 52905.798 25/05/11,11:18:33,17,09,1, 11.9,1,1, 15.611, 10533.639, 411.813, 52905.670 25/05/11,11:18:33,18,09,1, 11.9,1,1, 15.611, 10533.653, 411.818, 52905.703 25/05/11,11:18:33,19,09,1, 11.9,1,1, 15.611, 10533.668, 411.839, 52905.705 25/05/11,11:18:34,00,09,1, 12.0,1,1, 15.614, 10533.661, 411.839, 52905.705 25/05/11,11:18:34,01,09,1, 12.0,1,1, 15.614, 10533.640, 411.830, 52905.701 25/05/11,11:18:34,02,09,1, 12.0,1,1, 15.614, 10533.672, 411.854, 52905.754 25/05/11,11:18:34,03,09,1, 12.0,1,1, 15.614, 10533.648, 411.835, 52905.739 25/05/11,11:18:34,04,09,1, 12.0,1,1, 15.614, 10533.692, 411.849, 52905.713 25/05/11,11:18:34,05,09,1, 12.0,1,1, 15.614, 10533.673, 411.851, 52905.726 25/05/11,11:18:34,06,09,1, 12.0,1,1, 15.614, 10533.678, 411.850, 52905.725 25/05/11,11:18:34,07,09,1, 12.0,1,1, 15.614, 10533.695, 411.865, 52905.696 25/05/11,11:18:34,08,09,1, 12.0,1,1, 15.614, 10533.689, 411.859, 52905.700 25/05/11,11:18:34,09,09,1, 12.0,1,1, 15.614, 10533.700, 411.903, 52905.746 25/05/11,11:18:34,10,09,1, 12.0,1,1, 15.614, 10533.702, 411.895, 52905.662 25/05/11,11:18:34,11,09,1, 12.0,1,1, 15.614, 10533.705, 411.907, 52905.765 25/05/11,11:18:34,12,09,1, 12.0,1,1, 15.614, 10533.683, 411.899, 52905.784 25/05/11,11:18:34,13,09,1, 12.0,1,1, 15.614, 10533.685, 411.925, 52905.785 25/05/11,11:18:34,14,09,1, 12.0,1,1, 15.614, 10533.721, 411.936, 52905.784 25/05/11,11:18:34,15,09,1, 12.0,1,1, 15.614, 10533.737, 411.925, 52905.694 25/05/11,11:18:34,16,09,1, 12.0,1,1, 15.614, 10533.705, 411.946, 52905.712 25/05/11,11:18:34,17,09,1, 12.0,1,1, 15.614, 10533.700, 411.939, 52905.729 25/05/11,11:18:34,18,09,1, 12.0,1,1, 15.614, 10533.702, 411.960, 52905.671 25/05/11,11:18:34,19,09,1, 12.0,1,1, 15.614, 10533.705, 411.987, 52905.792 25/05/11,11:18:35,00,09,1, 11.9,1,1, 15.612, 10533.702, 411.987, 52905.792 25/05/11,11:18:35,01,09,1, 11.9,1,1, 15.612, 10533.709, 411.986, 52905.758 25/05/11,11:18:35,02,09,1, 11.9,1,1, 15.612, 10533.725, 412.006, 52905.702 25/05/11,11:18:35,03,09,1, 11.9,1,1, 15.612, 10533.734, 412.006, 52905.789 25/05/11,11:18:35,04,09,1, 11.9,1,1, 15.612, 10533.727, 412.004, 52905.801 25/05/11,11:18:35,05,09,1, 11.9,1,1, 15.612, 10533.727, 412.027, 52905.760 25/05/11,11:18:35,06,09,1, 11.9,1,1, 15.612, 10533.746, 412.036, 52905.708 25/05/11,11:18:35,07,09,1, 11.9,1,1, 15.612, 10533.736, 412.031, 52905.725 25/05/11,11:18:35,08,09,1, 11.9,1,1, 15.612, 10533.759, 412.031, 52905.739 25/05/11,11:18:35,09,09,1, 11.9,1,1, 15.612, 10533.740, 412.042, 52905.726 25/05/11,11:18:35,10,09,1, 11.9,1,1, 15.612, 10533.743, 412.083, 52905.795 25/05/11,11:18:35,11,09,1, 11.9,1,1, 15.612, 10533.756, 412.063, 52905.725 25/05/11,11:18:35,12,09,1, 11.9,1,1, 15.612, 10533.766, 412.076, 52905.761 25/05/11,11:18:35,13,09,1, 11.9,1,1, 15.612, 10533.776, 412.106, 52905.774 25/05/11,11:18:35,14,09,1, 11.9,1,1, 15.612, 10533.792, 412.098, 52905.775 25/05/11,11:18:35,15,09,1, 11.9,1,1, 15.612, 10533.779, 412.125, 52905.789 25/05/11,11:18:35,16,09,1, 11.9,1,1, 15.612, 10533.809, 412.119, 52905.733 25/05/11,11:18:35,17,09,1, 11.9,1,1, 15.612, 10533.790, 412.172, 52905.795 25/05/11,11:18:35,18,09,1, 11.9,1,1, 15.612, 10533.825, 412.135, 52905.852 25/05/11,11:18:35,19,09,1, 11.9,1,1, 15.612, 10533.784, 412.145, 52905.903 25/05/11,11:18:36,00,10,1, 11.9,1,1, 15.612, 10533.777, 412.145, 52905.903 25/05/11,11:18:36,01,10,1, 11.9,1,1, 15.612, 10533.823, 412.163, 52905.813 25/05/11,11:18:36,02,10,1, 11.9,1,1, 15.612, 10533.822, 412.146, 52905.758 25/05/11,11:18:36,03,10,1, 11.9,1,1, 15.612, 10533.799, 412.164, 52905.838 25/05/11,11:18:36,04,10,1, 11.9,1,1, 15.612, 10533.801, 412.179, 52905.842 25/05/11,11:18:36,05,10,1, 11.9,1,1, 15.612, 10533.796, 412.193, 52905.746 25/05/11,11:18:36,06,10,1, 11.9,1,1, 15.612, 10533.817, 412.199, 52905.771 25/05/11,11:18:36,07,10,1, 11.9,1,1, 15.612, 10533.813, 412.198, 52905.815 25/05/11,11:18:36,08,10,1, 11.9,1,1, 15.612, 10533.816, 412.235, 52905.790 25/05/11,11:18:36,09,10,1, 11.9,1,1, 15.612, 10533.836, 412.230, 52905.839 25/05/11,11:18:36,10,10,1, 11.9,1,1, 15.612, 10533.822, 412.223, 52905.826 25/05/11,11:18:36,11,10,1, 11.9,1,1, 15.612, 10533.847, 412.255, 52905.885 25/05/11,11:18:36,12,10,1, 11.9,1,1, 15.612, 10533.847, 412.250, 52905.829 25/05/11,11:18:36,13,10,1, 11.9,1,1, 15.612, 10533.842, 412.235, 52905.822 25/05/11,11:18:36,14,10,1, 11.9,1,1, 15.612, 10533.865, 412.261, 52905.802 25/05/11,11:18:36,15,10,1, 11.9,1,1, 15.612, 10533.837, 412.268, 52905.814 25/05/11,11:18:36,16,10,1, 11.9,1,1, 15.612, 10533.839, 412.251, 52905.771 25/05/11,11:18:36,17,10,1, 11.9,1,1, 15.612, 10533.864, 412.291, 52905.853 25/05/11,11:18:36,18,10,1, 11.9,1,1, 15.612, 10533.854, 412.279, 52905.908 25/05/11,11:18:36,19,10,1, 11.9,1,1, 15.612, 10533.871, 412.280, 52905.859 25/05/11,11:18:37,00,09,1, 11.8,1,1, 15.615, 10533.869, 412.280, 52905.859 25/05/11,11:18:37,01,09,1, 11.8,1,1, 15.615, 10533.862, 412.306, 52905.791 25/05/11,11:18:37,02,09,1, 11.8,1,1, 15.615, 10533.867, 412.329, 52905.856 25/05/11,11:18:37,03,09,1, 11.8,1,1, 15.615, 10533.872, 412.339, 52905.846 25/05/11,11:18:37,04,09,1, 11.8,1,1, 15.615, 10533.886, 412.339, 52905.866 25/05/11,11:18:37,05,09,1, 11.8,1,1, 15.615, 10533.878, 412.335, 52905.859 25/05/11,11:18:37,06,09,1, 11.8,1,1, 15.615, 10533.889, 412.379, 52905.815 25/05/11,11:18:37,07,09,1, 11.8,1,1, 15.615, 10533.882, 412.391, 52905.876 25/05/11,11:18:37,08,09,1, 11.8,1,1, 15.615, 10533.886, 412.368, 52905.860 25/05/11,11:18:37,09,09,1, 11.8,1,1, 15.615, 10533.904, 412.383, 52905.825 25/05/11,11:18:37,10,09,1, 11.8,1,1, 15.615, 10533.879, 412.405, 52905.933 25/05/11,11:18:37,11,09,1, 11.8,1,1, 15.615, 10533.914, 412.422, 52905.931 25/05/11,11:18:37,12,09,1, 11.8,1,1, 15.615, 10533.909, 412.436, 52905.893 25/05/11,11:18:37,13,09,1, 11.8,1,1, 15.615, 10533.902, 412.417, 52905.935 25/05/11,11:18:37,14,09,1, 11.8,1,1, 15.615, 10533.887, 412.430, 52905.920 25/05/11,11:18:37,15,09,1, 11.8,1,1, 15.615, 10533.917, 412.442, 52905.941 25/05/11,11:18:37,16,09,1, 11.8,1,1, 15.615, 10533.913, 412.448, 52905.907 25/05/11,11:18:37,17,09,1, 11.8,1,1, 15.615, 10533.901, 412.455, 52905.880 25/05/11,11:18:37,18,09,1, 11.8,1,1, 15.615, 10533.895, 412.463, 52905.878 25/05/11,11:18:37,19,09,1, 11.8,1,1, 15.615, 10533.897, 412.467, 52905.872 25/05/11,11:18:38,00,09,1, 11.9,1,1, 15.615, 10533.894, 412.467, 52905.872 25/05/11,11:18:38,01,09,1, 11.9,1,1, 15.615, 10533.931, 412.525, 52905.996 25/05/11,11:18:38,02,09,1, 11.9,1,1, 15.615, 10533.945, 412.512, 52905.916 25/05/11,11:18:38,03,09,1, 11.9,1,1, 15.615, 10533.911, 412.523, 52905.946 25/05/11,11:18:38,04,09,1, 11.9,1,1, 15.615, 10533.890, 412.553, 52905.971 25/05/11,11:18:38,05,09,1, 11.9,1,1, 15.615, 10533.932, 412.556, 52905.883 25/05/11,11:18:38,06,09,1, 11.9,1,1, 15.615, 10533.937, 412.576, 52905.942 25/05/11,11:18:38,07,09,1, 11.9,1,1, 15.615, 10533.907, 412.585, 52905.937 25/05/11,11:18:38,08,09,1, 11.9,1,1, 15.615, 10533.935, 412.564, 52905.950 25/05/11,11:18:38,09,09,1, 11.9,1,1, 15.615, 10533.898, 412.586, 52905.975 25/05/11,11:18:38,10,09,1, 11.9,1,1, 15.615, 10533.897, 412.595, 52905.963 25/05/11,11:18:38,11,09,1, 11.9,1,1, 15.615, 10533.920, 412.598, 52905.940 25/05/11,11:18:38,12,09,1, 11.9,1,1, 15.615, 10533.899, 412.625, 52906.008 25/05/11,11:18:38,13,09,1, 11.9,1,1, 15.615, 10533.936, 412.631, 52905.962 25/05/11,11:18:38,14,09,1, 11.9,1,1, 15.615, 10533.935, 412.627, 52905.850 25/05/11,11:18:38,15,09,1, 11.9,1,1, 15.615, 10533.922, 412.639, 52905.995 25/05/11,11:18:38,16,09,1, 11.9,1,1, 15.615, 10533.893, 412.666, 52906.025 25/05/11,11:18:38,17,09,1, 11.9,1,1, 15.615, 10533.915, 412.650, 52905.935 25/05/11,11:18:38,18,09,1, 11.9,1,1, 15.615, 10533.939, 412.686, 52905.975 25/05/11,11:18:38,19,09,1, 11.9,1,1, 15.615, 10533.915, 412.686, 52905.958 25/05/11,11:18:39,00,09,1, 12.0,1,1, 15.617, 10533.911, 412.686, 52905.958 25/05/11,11:18:39,01,09,1, 12.0,1,1, 15.617, 10533.927, 412.701, 52905.974 25/05/11,11:18:39,02,09,1, 12.0,1,1, 15.617, 10533.933, 412.739, 52906.011 25/05/11,11:18:39,03,09,1, 12.0,1,1, 15.617, 10533.928, 412.726, 52905.989 25/05/11,11:18:39,04,09,1, 12.0,1,1, 15.617, 10533.964, 412.749, 52905.991 25/05/11,11:18:39,05,09,1, 12.0,1,1, 15.617, 10533.898, 412.767, 52906.047 25/05/11,11:18:39,06,09,1, 12.0,1,1, 15.617, 10533.905, 412.745, 52905.979 25/05/11,11:18:39,07,09,1, 12.0,1,1, 15.617, 10533.944, 412.793, 52906.057 25/05/11,11:18:39,08,09,1, 12.0,1,1, 15.617, 10533.924, 412.791, 52906.003 25/05/11,11:18:39,09,09,1, 12.0,1,1, 15.617, 10533.928, 412.794, 52906.034 25/05/11,11:18:39,10,09,1, 12.0,1,1, 15.617, 10533.939, 412.781, 52905.937 25/05/11,11:18:39,11,09,1, 12.0,1,1, 15.617, 10533.927, 412.806, 52906.012 25/05/11,11:18:39,12,09,1, 12.0,1,1, 15.617, 10533.950, 412.815, 52905.981 25/05/11,11:18:39,13,09,1, 12.0,1,1, 15.617, 10533.949, 412.837, 52905.971 25/05/11,11:18:39,14,09,1, 12.0,1,1, 15.617, 10533.922, 412.862, 52906.072 25/05/11,11:18:39,15,09,1, 12.0,1,1, 15.617, 10533.956, 412.861, 52906.094 25/05/11,11:18:39,16,09,1, 12.0,1,1, 15.617, 10533.947, 412.869, 52906.036 25/05/11,11:18:39,17,09,1, 12.0,1,1, 15.617, 10533.938, 412.885, 52906.124 25/05/11,11:18:39,18,09,1, 12.0,1,1, 15.617, 10533.935, 412.859, 52906.043 25/05/11,11:18:39,19,09,1, 12.0,1,1, 15.617, 10533.973, 412.890, 52906.029 25/05/11,11:18:40,00,09,1, 11.9,1,1, 15.613, 10533.969, 412.890, 52906.029 25/05/11,11:18:40,01,09,1, 11.9,1,1, 15.613, 10533.962, 412.877, 52905.972 25/05/11,11:18:40,02,09,1, 11.9,1,1, 15.613, 10533.965, 412.942, 52906.084 25/05/11,11:18:40,03,09,1, 11.9,1,1, 15.613, 10534.000, 412.943, 52906.110 25/05/11,11:18:40,04,09,1, 11.9,1,1, 15.613, 10533.981, 412.942, 52905.976 25/05/11,11:18:40,05,09,1, 11.9,1,1, 15.613, 10533.987, 412.948, 52906.072 25/05/11,11:18:40,06,09,1, 11.9,1,1, 15.613, 10533.991, 412.970, 52906.090 25/05/11,11:18:40,07,09,1, 11.9,1,1, 15.613, 10533.971, 412.988, 52906.069 25/05/11,11:18:40,08,09,1, 11.9,1,1, 15.613, 10533.975, 412.985, 52906.051 25/05/11,11:18:40,09,09,1, 11.9,1,1, 15.613, 10533.988, 412.957, 52906.046 25/05/11,11:18:40,10,09,1, 11.9,1,1, 15.613, 10533.994, 413.001, 52906.151 25/05/11,11:18:40,11,09,1, 11.9,1,1, 15.613, 10534.010, 413.004, 52906.097 25/05/11,11:18:40,12,09,1, 11.9,1,1, 15.613, 10534.001, 413.022, 52906.041 25/05/11,11:18:40,13,09,1, 11.9,1,1, 15.613, 10534.035, 413.028, 52906.106 25/05/11,11:18:40,14,09,1, 11.9,1,1, 15.613, 10534.046, 413.034, 52906.064 25/05/11,11:18:40,15,09,1, 11.9,1,1, 15.613, 10534.018, 413.061, 52906.085 25/05/11,11:18:40,16,09,1, 11.9,1,1, 15.613, 10534.051, 413.083, 52906.067 25/05/11,11:18:40,17,09,1, 11.9,1,1, 15.613, 10534.038, 413.106, 52906.083 25/05/11,11:18:40,18,09,1, 11.9,1,1, 15.613, 10534.069, 413.107, 52906.089 25/05/11,11:18:40,19,09,1, 11.9,1,1, 15.613, 10534.058, 413.083, 52906.108 25/05/11,11:18:41,00,09,1, 11.9,1,1, 15.615, 10534.053, 413.083, 52906.108 25/05/11,11:18:41,01,09,1, 11.9,1,1, 15.615, 10534.087, 413.139, 52906.131 25/05/11,11:18:41,02,09,1, 11.9,1,1, 15.615, 10534.086, 413.143, 52906.161 25/05/11,11:18:41,03,09,1, 11.9,1,1, 15.615, 10534.105, 413.152, 52906.137 25/05/11,11:18:41,04,09,1, 11.9,1,1, 15.615, 10534.089, 413.171, 52906.059 25/05/11,11:18:41,05,09,1, 11.9,1,1, 15.615, 10534.112, 413.134, 52906.087 25/05/11,11:18:41,06,09,1, 11.9,1,1, 15.615, 10534.102, 413.162, 52906.139 25/05/11,11:18:41,07,09,1, 11.9,1,1, 15.615, 10534.114, 413.199, 52906.156 25/05/11,11:18:41,08,09,1, 11.9,1,1, 15.615, 10534.102, 413.178, 52906.108 25/05/11,11:18:41,09,09,1, 11.9,1,1, 15.615, 10534.142, 413.199, 52906.172 25/05/11,11:18:41,10,09,1, 11.9,1,1, 15.615, 10534.139, 413.210, 52906.251 25/05/11,11:18:41,11,09,1, 11.9,1,1, 15.615, 10534.161, 413.211, 52906.198 25/05/11,11:18:41,12,09,1, 11.9,1,1, 15.615, 10534.154, 413.246, 52906.141 25/05/11,11:18:41,13,09,1, 11.9,1,1, 15.615, 10534.179, 413.263, 52906.142 25/05/11,11:18:41,14,09,1, 11.9,1,1, 15.615, 10534.169, 413.275, 52906.282 25/05/11,11:18:41,15,09,1, 11.9,1,1, 15.615, 10534.201, 413.282, 52906.205 25/05/11,11:18:41,16,09,1, 11.9,1,1, 15.615, 10534.210, 413.293, 52906.110 25/05/11,11:18:41,17,09,1, 11.9,1,1, 15.615, 10534.198, 413.299, 52906.238 25/05/11,11:18:41,18,09,1, 11.9,1,1, 15.615, 10534.220, 413.305, 52906.215 25/05/11,11:18:41,19,09,1, 11.9,1,1, 15.615, 10534.230, 413.343, 52906.229 25/05/11,11:18:42,00,09,1, 11.9,1,1, 15.614, 10534.228, 413.343, 52906.229 25/05/11,11:18:42,01,09,1, 11.9,1,1, 15.614, 10534.230, 413.360, 52906.217 25/05/11,11:18:42,02,09,1, 11.9,1,1, 15.614, 10534.261, 413.353, 52906.221 25/05/11,11:18:42,03,09,1, 11.9,1,1, 15.614, 10534.261, 413.387, 52906.274 25/05/11,11:18:42,04,09,1, 11.9,1,1, 15.614, 10534.290, 413.390, 52906.243 25/05/11,11:18:42,05,09,1, 11.9,1,1, 15.614, 10534.259, 413.397, 52906.177 25/05/11,11:18:42,06,09,1, 11.9,1,1, 15.614, 10534.277, 413.391, 52906.185 25/05/11,11:18:42,07,09,1, 11.9,1,1, 15.614, 10534.307, 413.422, 52906.169 25/05/11,11:18:42,08,09,1, 11.9,1,1, 15.614, 10534.324, 413.448, 52906.186 25/05/11,11:18:42,09,09,1, 11.9,1,1, 15.614, 10534.326, 413.443, 52906.236 25/05/11,11:18:42,10,09,1, 11.9,1,1, 15.614, 10534.318, 413.453, 52906.230 25/05/11,11:18:42,11,09,1, 11.9,1,1, 15.614, 10534.356, 413.476, 52906.186 25/05/11,11:18:42,12,09,1, 11.9,1,1, 15.614, 10534.374, 413.479, 52906.239 25/05/11,11:18:42,13,09,1, 11.9,1,1, 15.614, 10534.370, 413.518, 52906.301 25/05/11,11:18:42,14,09,1, 11.9,1,1, 15.614, 10534.351, 413.544, 52906.269 25/05/11,11:18:42,15,09,1, 11.9,1,1, 15.614, 10534.386, 413.530, 52906.207 25/05/11,11:18:42,16,09,1, 11.9,1,1, 15.614, 10534.406, 413.537, 52906.257 25/05/11,11:18:42,17,09,1, 11.9,1,1, 15.614, 10534.389, 413.549, 52906.237 25/05/11,11:18:42,18,09,1, 11.9,1,1, 15.614, 10534.398, 413.569, 52906.261 25/05/11,11:18:42,19,09,1, 11.9,1,1, 15.614, 10534.396, 413.569, 52906.316 25/05/11,11:18:43,00,09,1, 11.9,1,1, 15.617, 10534.395, 413.569, 52906.316 25/05/11,11:18:43,01,09,1, 11.9,1,1, 15.617, 10534.427, 413.606, 52906.220 25/05/11,11:18:43,02,09,1, 11.9,1,1, 15.617, 10534.405, 413.635, 52906.304 25/05/11,11:18:43,03,09,1, 11.9,1,1, 15.617, 10534.439, 413.662, 52906.306 25/05/11,11:18:43,04,09,1, 11.9,1,1, 15.617, 10534.419, 413.654, 52906.274 25/05/11,11:18:43,05,09,1, 11.9,1,1, 15.617, 10534.436, 413.686, 52906.232 25/05/11,11:18:43,06,09,1, 11.9,1,1, 15.617, 10534.430, 413.692, 52906.262 25/05/11,11:18:43,07,09,1, 11.9,1,1, 15.617, 10534.437, 413.693, 52906.330 25/05/11,11:18:43,08,09,1, 11.9,1,1, 15.617, 10534.464, 413.689, 52906.312 25/05/11,11:18:43,09,09,1, 11.9,1,1, 15.617, 10534.456, 413.730, 52906.337 25/05/11,11:18:43,10,09,1, 11.9,1,1, 15.617, 10534.465, 413.723, 52906.314 25/05/11,11:18:43,11,09,1, 11.9,1,1, 15.617, 10534.474, 413.747, 52906.379 25/05/11,11:18:43,12,09,1, 11.9,1,1, 15.617, 10534.496, 413.781, 52906.315 25/05/11,11:18:43,13,09,1, 11.9,1,1, 15.617, 10534.465, 413.754, 52906.307 25/05/11,11:18:43,14,09,1, 11.9,1,1, 15.617, 10534.486, 413.797, 52906.325 25/05/11,11:18:43,15,09,1, 11.9,1,1, 15.617, 10534.506, 413.786, 52906.294 25/05/11,11:18:43,16,09,1, 11.9,1,1, 15.617, 10534.491, 413.814, 52906.303 25/05/11,11:18:43,17,09,1, 11.9,1,1, 15.617, 10534.498, 413.814, 52906.398 25/05/11,11:18:43,18,09,1, 11.9,1,1, 15.617, 10534.506, 413.825, 52906.393 25/05/11,11:18:43,19,09,1, 11.9,1,1, 15.617, 10534.481, 413.861, 52906.415 25/05/11,11:18:44,00,09,1, 12.0,1,1, 15.615, 10534.478, 413.861, 52906.415 25/05/11,11:18:44,01,09,1, 12.0,1,1, 15.615, 10534.496, 413.884, 52906.399 25/05/11,11:18:44,02,09,1, 12.0,1,1, 15.615, 10534.513, 413.904, 52906.449 25/05/11,11:18:44,03,09,1, 12.0,1,1, 15.615, 10534.516, 413.923, 52906.356 25/05/11,11:18:44,04,09,1, 12.0,1,1, 15.615, 10534.501, 413.898, 52906.343 25/05/11,11:18:44,05,09,1, 12.0,1,1, 15.615, 10534.541, 413.942, 52906.455 25/05/11,11:18:44,06,09,1, 12.0,1,1, 15.615, 10534.531, 413.942, 52906.418 25/05/11,11:18:44,07,09,1, 12.0,1,1, 15.615, 10534.535, 413.945, 52906.341 25/05/11,11:18:44,08,09,1, 12.0,1,1, 15.615, 10534.530, 413.970, 52906.408 25/05/11,11:18:44,09,09,1, 12.0,1,1, 15.615, 10534.538, 413.997, 52906.412 25/05/11,11:18:44,10,09,1, 12.0,1,1, 15.615, 10534.552, 414.002, 52906.432 25/05/11,11:18:44,11,09,1, 12.0,1,1, 15.615, 10534.530, 414.032, 52906.456 25/05/11,11:18:44,12,09,1, 12.0,1,1, 15.615, 10534.542, 414.028, 52906.390 25/05/11,11:18:44,13,09,1, 12.0,1,1, 15.615, 10534.559, 414.066, 52906.477 25/05/11,11:18:44,14,09,1, 12.0,1,1, 15.615, 10534.557, 414.089, 52906.362 25/05/11,11:18:44,15,09,1, 12.0,1,1, 15.615, 10534.576, 414.055, 52906.398 25/05/11,11:18:44,16,09,1, 12.0,1,1, 15.615, 10534.574, 414.110, 52906.438 25/05/11,11:18:44,17,09,1, 12.0,1,1, 15.615, 10534.555, 414.094, 52906.424 25/05/11,11:18:44,18,09,1, 12.0,1,1, 15.615, 10534.572, 414.107, 52906.472 25/05/11,11:18:44,19,09,1, 12.0,1,1, 15.615, 10534.572, 414.118, 52906.416 25/05/11,11:18:45,00,10,1, 11.9,1,1, 15.616, 10534.570, 414.118, 52906.416 25/05/11,11:18:45,01,10,1, 11.9,1,1, 15.616, 10534.590, 414.150, 52906.451 25/05/11,11:18:45,02,10,1, 11.9,1,1, 15.616, 10534.571, 414.156, 52906.420 25/05/11,11:18:45,03,10,1, 11.9,1,1, 15.616, 10534.610, 414.179, 52906.420 25/05/11,11:18:45,04,10,1, 11.9,1,1, 15.616, 10534.589, 414.191, 52906.461 25/05/11,11:18:45,05,10,1, 11.9,1,1, 15.616, 10534.572, 414.204, 52906.421 25/05/11,11:18:45,06,10,1, 11.9,1,1, 15.616, 10534.603, 414.235, 52906.504 25/05/11,11:18:45,07,10,1, 11.9,1,1, 15.616, 10534.602, 414.230, 52906.464 25/05/11,11:18:45,08,10,1, 11.9,1,1, 15.616, 10534.613, 414.218, 52906.423 25/05/11,11:18:45,09,10,1, 11.9,1,1, 15.616, 10534.608, 414.253, 52906.514 25/05/11,11:18:45,10,10,1, 11.9,1,1, 15.616, 10534.624, 414.274, 52906.523 25/05/11,11:18:45,11,10,1, 11.9,1,1, 15.616, 10534.619, 414.281, 52906.458 25/05/11,11:18:45,12,10,1, 11.9,1,1, 15.616, 10534.609, 414.274, 52906.452 25/05/11,11:18:45,13,10,1, 11.9,1,1, 15.616, 10534.626, 414.302, 52906.547 25/05/11,11:18:45,14,10,1, 11.9,1,1, 15.616, 10534.639, 414.290, 52906.515 25/05/11,11:18:45,15,10,1, 11.9,1,1, 15.616, 10534.622, 414.344, 52906.469 25/05/11,11:18:45,16,10,1, 11.9,1,1, 15.616, 10534.659, 414.335, 52906.544 25/05/11,11:18:45,17,10,1, 11.9,1,1, 15.616, 10534.632, 414.358, 52906.468 25/05/11,11:18:45,18,10,1, 11.9,1,1, 15.616, 10534.656, 414.379, 52906.433 25/05/11,11:18:45,19,10,1, 11.9,1,1, 15.616, 10534.650, 414.357, 52906.446 25/05/11,11:18:46,00,10,1, 11.9,1,1, 15.615, 10534.645, 414.357, 52906.446 25/05/11,11:18:46,01,10,1, 11.9,1,1, 15.615, 10534.670, 414.394, 52906.528 25/05/11,11:18:46,02,10,1, 11.9,1,1, 15.615, 10534.649, 414.414, 52906.513 25/05/11,11:18:46,03,10,1, 11.9,1,1, 15.615, 10534.635, 414.423, 52906.492 25/05/11,11:18:46,04,10,1, 11.9,1,1, 15.615, 10534.683, 414.424, 52906.513 25/05/11,11:18:46,05,10,1, 11.9,1,1, 15.615, 10534.666, 414.436, 52906.461 25/05/11,11:18:46,06,10,1, 11.9,1,1, 15.615, 10534.657, 414.446, 52906.494 25/05/11,11:18:46,07,10,1, 11.9,1,1, 15.615, 10534.688, 414.464, 52906.516 25/05/11,11:18:46,08,10,1, 11.9,1,1, 15.615, 10534.673, 414.475, 52906.483 25/05/11,11:18:46,09,10,1, 11.9,1,1, 15.615, 10534.692, 414.467, 52906.524 25/05/11,11:18:46,10,10,1, 11.9,1,1, 15.615, 10534.665, 414.495, 52906.581 25/05/11,11:18:46,11,10,1, 11.9,1,1, 15.615, 10534.674, 414.521, 52906.543 25/05/11,11:18:46,12,10,1, 11.9,1,1, 15.615, 10534.689, 414.491, 52906.525 25/05/11,11:18:46,13,10,1, 11.9,1,1, 15.615, 10534.672, 414.503, 52906.574 25/05/11,11:18:46,14,10,1, 11.9,1,1, 15.615, 10534.705, 414.513, 52906.510 25/05/11,11:18:46,15,10,1, 11.9,1,1, 15.615, 10534.684, 414.539, 52906.619 25/05/11,11:18:46,16,10,1, 11.9,1,1, 15.615, 10534.702, 414.558, 52906.513 25/05/11,11:18:46,17,10,1, 11.9,1,1, 15.615, 10534.681, 414.550, 52906.530 25/05/11,11:18:46,18,10,1, 11.9,1,1, 15.615, 10534.686, 414.562, 52906.551 25/05/11,11:18:46,19,10,1, 11.9,1,1, 15.615, 10534.684, 414.571, 52906.581 25/05/11,11:18:47,00,09,1, 11.9,1,1, 15.615, 10534.679, 414.571, 52906.581 25/05/11,11:18:47,01,09,1, 11.9,1,1, 15.615, 10534.643, 414.589, 52906.608 25/05/11,11:18:47,02,09,1, 11.9,1,1, 15.615, 10534.681, 414.607, 52906.556 25/05/11,11:18:47,03,09,1, 11.9,1,1, 15.615, 10534.688, 414.611, 52906.586 25/05/11,11:18:47,04,09,1, 11.9,1,1, 15.615, 10534.667, 414.623, 52906.525 25/05/11,11:18:47,05,09,1, 11.9,1,1, 15.615, 10534.695, 414.649, 52906.584 25/05/11,11:18:47,06,09,1, 11.9,1,1, 15.615, 10534.670, 414.624, 52906.513 25/05/11,11:18:47,07,09,1, 11.9,1,1, 15.615, 10534.649, 414.648, 52906.599 25/05/11,11:18:47,08,09,1, 11.9,1,1, 15.615, 10534.694, 414.643, 52906.523 25/05/11,11:18:47,09,09,1, 11.9,1,1, 15.615, 10534.679, 414.663, 52906.529 25/05/11,11:18:47,10,09,1, 11.9,1,1, 15.615, 10534.672, 414.670, 52906.531 25/05/11,11:18:47,11,09,1, 11.9,1,1, 15.615, 10534.656, 414.696, 52906.589 25/05/11,11:18:47,12,09,1, 11.9,1,1, 15.615, 10534.690, 414.686, 52906.587 25/05/11,11:18:47,13,09,1, 11.9,1,1, 15.615, 10534.683, 414.689, 52906.589 25/05/11,11:18:47,14,09,1, 11.9,1,1, 15.615, 10534.672, 414.701, 52906.578 25/05/11,11:18:47,15,09,1, 11.9,1,1, 15.615, 10534.653, 414.703, 52906.562 25/05/11,11:18:47,16,09,1, 11.9,1,1, 15.615, 10534.633, 414.726, 52906.560 25/05/11,11:18:47,17,09,1, 11.9,1,1, 15.615, 10534.655, 414.732, 52906.589 25/05/11,11:18:47,18,09,1, 11.9,1,1, 15.615, 10534.685, 414.732, 52906.529 25/05/11,11:18:47,19,09,1, 11.9,1,1, 15.615, 10534.676, 414.740, 52906.583 25/05/11,11:18:48,00,10,1, 11.8,1,1, 15.613, 10534.670, 414.740, 52906.583 25/05/11,11:18:48,01,10,1, 11.8,1,1, 15.613, 10534.673, 414.757, 52906.621 25/05/11,11:18:48,02,10,1, 11.8,1,1, 15.613, 10534.617, 414.782, 52906.536 25/05/11,11:18:48,03,10,1, 11.8,1,1, 15.613, 10534.665, 414.793, 52906.625 25/05/11,11:18:48,04,10,1, 11.8,1,1, 15.613, 10534.670, 414.794, 52906.540 25/05/11,11:18:48,05,10,1, 11.8,1,1, 15.613, 10534.659, 414.800, 52906.617 25/05/11,11:18:48,06,10,1, 11.8,1,1, 15.613, 10534.639, 414.809, 52906.579 25/05/11,11:18:48,07,10,1, 11.8,1,1, 15.613, 10534.644, 414.805, 52906.574 25/05/11,11:18:48,08,10,1, 11.8,1,1, 15.613, 10534.630, 414.809, 52906.567 25/05/11,11:18:48,09,10,1, 11.8,1,1, 15.613, 10534.630, 414.828, 52906.607 25/05/11,11:18:48,10,10,1, 11.8,1,1, 15.613, 10534.623, 414.867, 52906.559 25/05/11,11:18:48,11,10,1, 11.8,1,1, 15.613, 10534.637, 414.840, 52906.633 25/05/11,11:18:48,12,10,1, 11.8,1,1, 15.613, 10534.637, 414.847, 52906.627 25/05/11,11:18:48,13,10,1, 11.8,1,1, 15.613, 10534.618, 414.869, 52906.575 25/05/11,11:18:48,14,10,1, 11.8,1,1, 15.613, 10534.635, 414.846, 52906.612 25/05/11,11:18:48,15,10,1, 11.8,1,1, 15.613, 10534.633, 414.860, 52906.600 25/05/11,11:18:48,16,10,1, 11.8,1,1, 15.613, 10534.635, 414.843, 52906.587 25/05/11,11:18:48,17,10,1, 11.8,1,1, 15.613, 10534.632, 414.876, 52906.592 25/05/11,11:18:48,18,10,1, 11.8,1,1, 15.613, 10534.614, 414.878, 52906.575 25/05/11,11:18:48,19,10,1, 11.8,1,1, 15.613, 10534.600, 414.858, 52906.633 25/05/11,11:18:49,00,10,1, 11.8,1,1, 15.618, 10534.595, 414.858, 52906.633 25/05/11,11:18:49,01,10,1, 11.8,1,1, 15.618, 10534.600, 414.882, 52906.612 25/05/11,11:18:49,02,10,1, 11.8,1,1, 15.618, 10534.602, 414.893, 52906.656 25/05/11,11:18:49,03,10,1, 11.8,1,1, 15.618, 10534.613, 414.901, 52906.581 25/05/11,11:18:49,04,10,1, 11.8,1,1, 15.618, 10534.595, 414.912, 52906.591 25/05/11,11:18:49,05,10,1, 11.8,1,1, 15.618, 10534.587, 414.910, 52906.607 25/05/11,11:18:49,06,10,1, 11.8,1,1, 15.618, 10534.606, 414.919, 52906.595 25/05/11,11:18:49,07,10,1, 11.8,1,1, 15.618, 10534.631, 414.920, 52906.659 25/05/11,11:18:49,08,10,1, 11.8,1,1, 15.618, 10534.592, 414.921, 52906.625 25/05/11,11:18:49,09,10,1, 11.8,1,1, 15.618, 10534.575, 414.932, 52906.697 25/05/11,11:18:49,10,10,1, 11.8,1,1, 15.618, 10534.581, 414.935, 52906.680 25/05/11,11:18:49,11,10,1, 11.8,1,1, 15.618, 10534.566, 414.927, 52906.598 25/05/11,11:18:49,12,10,1, 11.8,1,1, 15.618, 10534.581, 414.939, 52906.686 25/05/11,11:18:49,13,10,1, 11.8,1,1, 15.618, 10534.572, 414.948, 52906.636 25/05/11,11:18:49,14,10,1, 11.8,1,1, 15.618, 10534.568, 414.961, 52906.610 25/05/11,11:18:49,15,10,1, 11.8,1,1, 15.618, 10534.566, 414.958, 52906.639 25/05/11,11:18:49,16,10,1, 11.8,1,1, 15.618, 10534.564, 414.984, 52906.701 25/05/11,11:18:49,17,10,1, 11.8,1,1, 15.618, 10534.575, 414.966, 52906.671 25/05/11,11:18:49,18,10,1, 11.8,1,1, 15.618, 10534.569, 414.996, 52906.658 25/05/11,11:18:49,19,10,1, 11.8,1,1, 15.618, 10534.557, 415.006, 52906.722 25/05/11,11:18:50,00,10,1, 12.0,1,1, 15.615, 10534.554, 415.006, 52906.722 25/05/11,11:18:50,01,10,1, 12.0,1,1, 15.615, 10534.545, 414.974, 52906.674 25/05/11,11:18:50,02,10,1, 12.0,1,1, 15.615, 10534.577, 414.989, 52906.717 25/05/11,11:18:50,03,10,1, 12.0,1,1, 15.615, 10534.548, 414.980, 52906.634 25/05/11,11:18:50,04,10,1, 12.0,1,1, 15.615, 10534.536, 415.002, 52906.646 25/05/11,11:18:50,05,10,1, 12.0,1,1, 15.615, 10534.555, 414.997, 52906.705 25/05/11,11:18:50,06,10,1, 12.0,1,1, 15.615, 10534.534, 415.033, 52906.718 25/05/11,11:18:50,07,10,1, 12.0,1,1, 15.615, 10534.546, 415.019, 52906.670 25/05/11,11:18:50,08,10,1, 12.0,1,1, 15.615, 10534.545, 415.019, 52906.683 25/05/11,11:18:50,09,10,1, 12.0,1,1, 15.615, 10534.547, 415.041, 52906.675 25/05/11,11:18:50,10,10,1, 12.0,1,1, 15.615, 10534.540, 415.026, 52906.731 25/05/11,11:18:50,11,10,1, 12.0,1,1, 15.615, 10534.527, 415.027, 52906.732 25/05/11,11:18:50,12,10,1, 12.0,1,1, 15.615, 10534.514, 415.029, 52906.691 25/05/11,11:18:50,13,10,1, 12.0,1,1, 15.615, 10534.512, 415.033, 52906.758 25/05/11,11:18:50,14,10,1, 12.0,1,1, 15.615, 10534.502, 415.031, 52906.667 25/05/11,11:18:50,15,10,1, 12.0,1,1, 15.615, 10534.488, 415.045, 52906.761 25/05/11,11:18:50,16,10,1, 12.0,1,1, 15.615, 10534.515, 415.047, 52906.735 25/05/11,11:18:50,17,10,1, 12.0,1,1, 15.615, 10534.484, 415.026, 52906.688 25/05/11,11:18:50,18,10,1, 12.0,1,1, 15.615, 10534.473, 415.047, 52906.695 25/05/11,11:18:50,19,10,1, 12.0,1,1, 15.615, 10534.472, 415.042, 52906.713 25/05/11,11:18:51,00,10,1, 12.0,1,1, 15.612, 10534.470, 415.042, 52906.713 25/05/11,11:18:51,01,10,1, 12.0,1,1, 15.612, 10534.496, 415.043, 52906.774 25/05/11,11:18:51,02,10,1, 12.0,1,1, 15.612, 10534.444, 415.070, 52906.723 25/05/11,11:18:51,03,10,1, 12.0,1,1, 15.612, 10534.490, 415.044, 52906.780 25/05/11,11:18:51,04,10,1, 12.0,1,1, 15.612, 10534.509, 415.052, 52906.753 25/05/11,11:18:51,05,10,1, 12.0,1,1, 15.612, 10534.448, 415.043, 52906.783 25/05/11,11:18:51,06,10,1, 12.0,1,1, 15.612, 10534.443, 415.092, 52906.731 25/05/11,11:18:51,07,10,1, 12.0,1,1, 15.612, 10534.485, 415.078, 52906.759 25/05/11,11:18:51,08,10,1, 12.0,1,1, 15.612, 10534.442, 415.058, 52906.670 25/05/11,11:18:51,09,10,1, 12.0,1,1, 15.612, 10534.475, 415.092, 52906.776 25/05/11,11:18:51,10,10,1, 12.0,1,1, 15.612, 10534.439, 415.090, 52906.688 25/05/11,11:18:51,11,10,1, 12.0,1,1, 15.612, 10534.437, 415.086, 52906.753 25/05/11,11:18:51,12,10,1, 12.0,1,1, 15.612, 10534.443, 415.115, 52906.713 25/05/11,11:18:51,13,10,1, 12.0,1,1, 15.612, 10534.458, 415.091, 52906.730 25/05/11,11:18:51,14,10,1, 12.0,1,1, 15.612, 10534.463, 415.077, 52906.740 25/05/11,11:18:51,15,10,1, 12.0,1,1, 15.612, 10534.396, 415.120, 52906.783 25/05/11,11:18:51,16,10,1, 12.0,1,1, 15.612, 10534.428, 415.111, 52906.778 25/05/11,11:18:51,17,10,1, 12.0,1,1, 15.612, 10534.419, 415.121, 52906.756 25/05/11,11:18:51,18,10,1, 12.0,1,1, 15.612, 10534.432, 415.130, 52906.758 25/05/11,11:18:51,19,10,1, 12.0,1,1, 15.612, 10534.415, 415.137, 52906.756 25/05/11,11:18:52,00,10,1, 11.9,1,1, 15.616, 10534.412, 415.137, 52906.756 25/05/11,11:18:52,01,10,1, 11.9,1,1, 15.616, 10534.408, 415.152, 52906.777 25/05/11,11:18:52,02,10,1, 11.9,1,1, 15.616, 10534.402, 415.142, 52906.817 25/05/11,11:18:52,03,10,1, 11.9,1,1, 15.616, 10534.404, 415.130, 52906.739 25/05/11,11:18:52,04,10,1, 11.9,1,1, 15.616, 10534.394, 415.167, 52906.784 25/05/11,11:18:52,05,10,1, 11.9,1,1, 15.616, 10534.397, 415.160, 52906.781 25/05/11,11:18:52,06,10,1, 11.9,1,1, 15.616, 10534.376, 415.171, 52906.752 25/05/11,11:18:52,07,10,1, 11.9,1,1, 15.616, 10534.389, 415.186, 52906.815 25/05/11,11:18:52,08,10,1, 11.9,1,1, 15.616, 10534.379, 415.161, 52906.829 25/05/11,11:18:52,09,10,1, 11.9,1,1, 15.616, 10534.395, 415.201, 52906.793 25/05/11,11:18:52,10,10,1, 11.9,1,1, 15.616, 10534.373, 415.181, 52906.778 25/05/11,11:18:52,11,10,1, 11.9,1,1, 15.616, 10534.367, 415.183, 52906.814 25/05/11,11:18:52,12,10,1, 11.9,1,1, 15.616, 10534.349, 415.188, 52906.833 25/05/11,11:18:52,13,10,1, 11.9,1,1, 15.616, 10534.323, 415.181, 52906.772 25/05/11,11:18:52,14,10,1, 11.9,1,1, 15.616, 10534.365, 415.187, 52906.751 25/05/11,11:18:52,15,10,1, 11.9,1,1, 15.616, 10534.353, 415.198, 52906.783 25/05/11,11:18:52,16,10,1, 11.9,1,1, 15.616, 10534.342, 415.203, 52906.774 25/05/11,11:18:52,17,10,1, 11.9,1,1, 15.616, 10534.337, 415.200, 52906.778 25/05/11,11:18:52,18,10,1, 11.9,1,1, 15.616, 10534.342, 415.198, 52906.837 25/05/11,11:18:52,19,10,1, 11.9,1,1, 15.616, 10534.326, 415.200, 52906.751 25/05/11,11:18:53,00,10,1, 11.9,1,1, 15.620, 10534.320, 415.200, 52906.751 25/05/11,11:18:53,01,10,1, 11.9,1,1, 15.620, 10534.319, 415.227, 52906.778 25/05/11,11:18:53,02,10,1, 11.9,1,1, 15.620, 10534.288, 415.226, 52906.813 25/05/11,11:18:53,03,10,1, 11.9,1,1, 15.620, 10534.313, 415.215, 52906.749 25/05/11,11:18:53,04,10,1, 11.9,1,1, 15.620, 10534.293, 415.222, 52906.805 25/05/11,11:18:53,05,10,1, 11.9,1,1, 15.620, 10534.273, 415.200, 52906.815 25/05/11,11:18:53,06,10,1, 11.9,1,1, 15.620, 10534.296, 415.236, 52906.774 25/05/11,11:18:53,07,10,1, 11.9,1,1, 15.620, 10534.276, 415.253, 52906.861 25/05/11,11:18:53,08,10,1, 11.9,1,1, 15.620, 10534.294, 415.252, 52906.883 25/05/11,11:18:53,09,10,1, 11.9,1,1, 15.620, 10534.286, 415.240, 52906.752 25/05/11,11:18:53,10,10,1, 11.9,1,1, 15.620, 10534.281, 415.254, 52906.776 25/05/11,11:18:53,11,10,1, 11.9,1,1, 15.620, 10534.257, 415.281, 52906.815 25/05/11,11:18:53,12,10,1, 11.9,1,1, 15.620, 10534.246, 415.247, 52906.829 25/05/11,11:18:53,13,10,1, 11.9,1,1, 15.620, 10534.233, 415.278, 52906.846 25/05/11,11:18:53,14,10,1, 11.9,1,1, 15.620, 10534.247, 415.305, 52906.866 25/05/11,11:18:53,15,10,1, 11.9,1,1, 15.620, 10534.237, 415.304, 52906.775 25/05/11,11:18:53,16,10,1, 11.9,1,1, 15.620, 10534.206, 415.284, 52906.845 25/05/11,11:18:53,17,10,1, 11.9,1,1, 15.620, 10534.215, 415.272, 52906.863 25/05/11,11:18:53,18,10,1, 11.9,1,1, 15.620, 10534.213, 415.298, 52906.896 25/05/11,11:18:53,19,10,1, 11.9,1,1, 15.620, 10534.218, 415.265, 52906.784 25/05/11,11:18:54,00,10,1, 11.9,1,1, 15.621, 10534.211, 415.265, 52906.784 25/05/11,11:18:54,01,10,1, 11.9,1,1, 15.621, 10534.183, 415.292, 52906.840 25/05/11,11:18:54,02,10,1, 11.9,1,1, 15.621, 10534.208, 415.303, 52906.843 25/05/11,11:18:54,03,10,1, 11.9,1,1, 15.621, 10534.171, 415.318, 52906.881 25/05/11,11:18:54,04,10,1, 11.9,1,1, 15.621, 10534.190, 415.330, 52906.844 25/05/11,11:18:54,05,10,1, 11.9,1,1, 15.621, 10534.150, 415.306, 52906.859 25/05/11,11:18:54,06,10,1, 11.9,1,1, 15.621, 10534.150, 415.308, 52906.870 25/05/11,11:18:54,07,10,1, 11.9,1,1, 15.621, 10534.146, 415.338, 52906.839 25/05/11,11:18:54,08,10,1, 11.9,1,1, 15.621, 10534.146, 415.333, 52906.808 25/05/11,11:18:54,09,10,1, 11.9,1,1, 15.621, 10534.135, 415.342, 52906.854 25/05/11,11:18:54,10,10,1, 11.9,1,1, 15.621, 10534.159, 415.337, 52906.842 25/05/11,11:18:54,11,10,1, 11.9,1,1, 15.621, 10534.131, 415.355, 52906.836 25/05/11,11:18:54,12,10,1, 11.9,1,1, 15.621, 10534.135, 415.317, 52906.849 25/05/11,11:18:54,13,10,1, 11.9,1,1, 15.621, 10534.118, 415.369, 52906.842 25/05/11,11:18:54,14,10,1, 11.9,1,1, 15.621, 10534.122, 415.355, 52906.886 25/05/11,11:18:54,15,10,1, 11.9,1,1, 15.621, 10534.120, 415.360, 52906.894 25/05/11,11:18:54,16,10,1, 11.9,1,1, 15.621, 10534.089, 415.360, 52906.935 25/05/11,11:18:54,17,10,1, 11.9,1,1, 15.621, 10534.120, 415.350, 52906.821 25/05/11,11:18:54,18,10,1, 11.9,1,1, 15.621, 10534.076, 415.358, 52906.872 25/05/11,11:18:54,19,10,1, 11.9,1,1, 15.621, 10534.112, 415.354, 52906.907 25/05/11,11:18:55,00,10,1, 11.9,1,1, 15.620, 10534.111, 415.354, 52906.907 25/05/11,11:18:55,01,10,1, 11.9,1,1, 15.620, 10534.057, 415.335, 52906.878 25/05/11,11:18:55,02,10,1, 11.9,1,1, 15.620, 10534.062, 415.338, 52906.891 25/05/11,11:18:55,03,10,1, 11.9,1,1, 15.620, 10534.036, 415.349, 52906.944 25/05/11,11:18:55,04,10,1, 11.9,1,1, 15.620, 10534.038, 415.375, 52906.874 25/05/11,11:18:55,05,10,1, 11.9,1,1, 15.620, 10534.034, 415.373, 52906.793 25/05/11,11:18:55,06,10,1, 11.9,1,1, 15.620, 10534.021, 415.353, 52906.827 25/05/11,11:18:55,07,10,1, 11.9,1,1, 15.620, 10534.024, 415.366, 52906.827 25/05/11,11:18:55,08,10,1, 11.9,1,1, 15.620, 10533.990, 415.379, 52906.899 25/05/11,11:18:55,09,10,1, 11.9,1,1, 15.620, 10534.024, 415.380, 52906.830 25/05/11,11:18:55,10,10,1, 11.9,1,1, 15.620, 10533.984, 415.391, 52906.904 25/05/11,11:18:55,11,10,1, 11.9,1,1, 15.620, 10533.977, 415.382, 52906.869 25/05/11,11:18:55,12,10,1, 11.9,1,1, 15.620, 10533.990, 415.401, 52906.823 25/05/11,11:18:55,13,10,1, 11.9,1,1, 15.620, 10533.966, 415.405, 52906.904 25/05/11,11:18:55,14,10,1, 11.9,1,1, 15.620, 10533.971, 415.394, 52906.906 25/05/11,11:18:55,15,10,1, 11.9,1,1, 15.620, 10533.965, 415.379, 52906.862 25/05/11,11:18:55,16,10,1, 11.9,1,1, 15.620, 10533.980, 415.384, 52906.796 25/05/11,11:18:55,17,10,1, 11.9,1,1, 15.620, 10533.978, 415.391, 52906.871 25/05/11,11:18:55,18,10,1, 11.9,1,1, 15.620, 10533.931, 415.405, 52906.910 25/05/11,11:18:55,19,10,1, 11.9,1,1, 15.620, 10533.929, 415.414, 52906.834 25/05/11,11:18:56,00,09,1, 11.9,1,1, 15.621, 10533.928, 415.414, 52906.834 25/05/11,11:18:56,01,09,1, 11.9,1,1, 15.621, 10533.930, 415.425, 52906.835 25/05/11,11:18:56,02,09,1, 11.9,1,1, 15.621, 10533.919, 415.385, 52906.849 25/05/11,11:18:56,03,09,1, 11.9,1,1, 15.621, 10533.869, 415.380, 52906.876 25/05/11,11:18:56,04,09,1, 11.9,1,1, 15.621, 10533.901, 415.422, 52906.833 25/05/11,11:18:56,05,09,1, 11.9,1,1, 15.621, 10533.887, 415.406, 52906.947 25/05/11,11:18:56,06,09,1, 11.9,1,1, 15.621, 10533.883, 415.404, 52906.893 25/05/11,11:18:56,07,09,1, 11.9,1,1, 15.621, 10533.865, 415.411, 52906.870 25/05/11,11:18:56,08,09,1, 11.9,1,1, 15.621, 10533.853, 415.419, 52906.892 25/05/11,11:18:56,09,09,1, 11.9,1,1, 15.621, 10533.861, 415.413, 52906.907 25/05/11,11:18:56,10,09,1, 11.9,1,1, 15.621, 10533.856, 415.424, 52906.872 25/05/11,11:18:56,11,09,1, 11.9,1,1, 15.621, 10533.847, 415.422, 52906.818 25/05/11,11:18:56,12,09,1, 11.9,1,1, 15.621, 10533.848, 415.408, 52906.832 25/05/11,11:18:56,13,09,1, 11.9,1,1, 15.621, 10533.838, 415.430, 52906.870 25/05/11,11:18:56,14,09,1, 11.9,1,1, 15.621, 10533.835, 415.425, 52906.877 25/05/11,11:18:56,15,09,1, 11.9,1,1, 15.621, 10533.800, 415.418, 52906.901 25/05/11,11:18:56,16,09,1, 11.9,1,1, 15.621, 10533.805, 415.440, 52906.921 25/05/11,11:18:56,17,09,1, 11.9,1,1, 15.621, 10533.792, 415.427, 52906.861 25/05/11,11:18:56,18,09,1, 11.9,1,1, 15.621, 10533.777, 415.421, 52906.885 25/05/11,11:18:56,19,09,1, 11.9,1,1, 15.621, 10533.774, 415.425, 52906.905 25/05/11,11:18:57,00,10,1, 12.0,1,1, 15.618, 10533.769, 415.425, 52906.905 25/05/11,11:18:57,01,10,1, 12.0,1,1, 15.618, 10533.749, 415.418, 52906.894 25/05/11,11:18:57,02,10,1, 12.0,1,1, 15.618, 10533.745, 415.453, 52907.059 25/05/11,11:18:57,03,10,1, 12.0,1,1, 15.618, 10533.753, 415.461, 52907.161 25/05/11,11:18:57,04,10,1, 12.0,1,1, 15.618, 10533.752, 415.474, 52907.127 25/05/11,11:18:57,05,10,1, 12.0,1,1, 15.618, 10533.706, 415.472, 52907.104 25/05/11,11:18:57,06,10,1, 12.0,1,1, 15.618, 10533.704, 415.460, 52907.084 25/05/11,11:18:57,07,10,1, 12.0,1,1, 15.618, 10533.727, 415.465, 52907.047 25/05/11,11:18:57,08,10,1, 12.0,1,1, 15.618, 10533.713, 415.465, 52907.067 25/05/11,11:18:57,09,10,1, 12.0,1,1, 15.618, 10533.724, 415.467, 52907.145 25/05/11,11:18:57,10,10,1, 12.0,1,1, 15.618, 10533.670, 415.493, 52907.191 25/05/11,11:18:57,11,10,1, 12.0,1,1, 15.618, 10533.684, 415.492, 52907.158 25/05/11,11:18:57,12,10,1, 12.0,1,1, 15.618, 10533.679, 415.473, 52907.153 25/05/11,11:18:57,13,10,1, 12.0,1,1, 15.618, 10533.662, 415.468, 52907.112 25/05/11,11:18:57,14,10,1, 12.0,1,1, 15.618, 10533.657, 415.479, 52907.141 25/05/11,11:18:57,15,10,1, 12.0,1,1, 15.618, 10533.646, 415.492, 52907.126 25/05/11,11:18:57,16,10,1, 12.0,1,1, 15.618, 10533.654, 415.480, 52907.109 25/05/11,11:18:57,17,10,1, 12.0,1,1, 15.618, 10533.623, 415.454, 52906.900 25/05/11,11:18:57,18,10,1, 12.0,1,1, 15.618, 10533.596, 415.491, 52907.142 25/05/11,11:18:57,19,10,1, 12.0,1,1, 15.618, 10533.613, 415.500, 52907.150 25/05/11,11:18:58,00,10,1, 11.9,1,1, 15.622, 10533.611, 415.500, 52907.150 25/05/11,11:18:58,01,10,1, 11.9,1,1, 15.622, 10533.582, 415.522, 52907.181 25/05/11,11:18:58,02,10,1, 11.9,1,1, 15.622, 10533.585, 415.503, 52907.150 25/05/11,11:18:58,03,10,1, 11.9,1,1, 15.622, 10533.573, 415.508, 52907.194 25/05/11,11:18:58,04,10,1, 11.9,1,1, 15.622, 10533.539, 415.504, 52907.172 25/05/11,11:18:58,05,10,1, 11.9,1,1, 15.622, 10533.563, 415.513, 52907.173 25/05/11,11:18:58,06,10,1, 11.9,1,1, 15.622, 10533.534, 415.495, 52907.126 25/05/11,11:18:58,07,10,1, 11.9,1,1, 15.622, 10533.540, 415.492, 52907.085 25/05/11,11:18:58,08,10,1, 11.9,1,1, 15.622, 10533.537, 415.498, 52907.187 25/05/11,11:18:58,09,10,1, 11.9,1,1, 15.622, 10533.518, 415.477, 52907.152 25/05/11,11:18:58,10,10,1, 11.9,1,1, 15.622, 10533.514, 415.512, 52907.143 25/05/11,11:18:58,11,10,1, 11.9,1,1, 15.622, 10533.493, 415.507, 52907.157 25/05/11,11:18:58,12,10,1, 11.9,1,1, 15.622, 10533.491, 415.496, 52907.113 25/05/11,11:18:58,13,10,1, 11.9,1,1, 15.622, 10533.468, 415.517, 52907.070 25/05/11,11:18:58,14,10,1, 11.9,1,1, 15.622, 10533.461, 415.497, 52907.207 25/05/11,11:18:58,15,10,1, 11.9,1,1, 15.622, 10533.461, 415.486, 52907.080 25/05/11,11:18:58,16,10,1, 11.9,1,1, 15.622, 10533.452, 415.516, 52907.086 25/05/11,11:18:58,17,10,1, 11.9,1,1, 15.622, 10533.443, 415.504, 52907.176 25/05/11,11:18:58,18,10,1, 11.9,1,1, 15.622, 10533.432, 415.499, 52907.150 25/05/11,11:18:58,19,10,1, 11.9,1,1, 15.622, 10533.407, 415.515, 52907.071 25/05/11,11:18:59,00,09,1, 11.9,1,1, 15.623, 10533.402, 415.515, 52907.071 25/05/11,11:18:59,01,09,1, 11.9,1,1, 15.623, 10533.402, 415.509, 52907.086 25/05/11,11:18:59,02,09,1, 11.9,1,1, 15.623, 10533.391, 415.513, 52907.180 25/05/11,11:18:59,03,09,1, 11.9,1,1, 15.623, 10533.366, 415.535, 52907.167 25/05/11,11:18:59,04,09,1, 11.9,1,1, 15.623, 10533.360, 415.524, 52907.215 25/05/11,11:18:59,05,09,1, 11.9,1,1, 15.623, 10533.366, 415.520, 52907.173 25/05/11,11:18:59,06,09,1, 11.9,1,1, 15.623, 10533.360, 415.530, 52907.122 25/05/11,11:18:59,07,09,1, 11.9,1,1, 15.623, 10533.345, 415.505, 52907.160 25/05/11,11:18:59,08,09,1, 11.9,1,1, 15.623, 10533.333, 415.515, 52907.184 25/05/11,11:18:59,09,09,1, 11.9,1,1, 15.623, 10533.347, 415.520, 52907.136 25/05/11,11:18:59,10,09,1, 11.9,1,1, 15.623, 10533.309, 415.490, 52907.145 25/05/11,11:18:59,11,09,1, 11.9,1,1, 15.623, 10533.308, 415.524, 52907.172 25/05/11,11:18:59,12,09,1, 11.9,1,1, 15.623, 10533.314, 415.534, 52907.169 25/05/11,11:18:59,13,09,1, 11.9,1,1, 15.623, 10533.308, 415.538, 52907.124 25/05/11,11:18:59,14,09,1, 11.9,1,1, 15.623, 10533.307, 415.550, 52907.195 25/05/11,11:18:59,15,09,1, 11.9,1,1, 15.623, 10533.298, 415.544, 52907.207 25/05/11,11:18:59,16,09,1, 11.9,1,1, 15.623, 10533.273, 415.551, 52907.166 25/05/11,11:18:59,17,09,1, 11.9,1,1, 15.623, 10533.266, 415.540, 52907.170 25/05/11,11:18:59,18,09,1, 11.9,1,1, 15.623, 10533.255, 415.554, 52907.196 25/05/11,11:18:59,19,09,1, 11.9,1,1, 15.623, 10533.244, 415.558, 52907.175 25/05/11,11:19:00,00,10,1, 12.0,1,1, 15.614, 10533.243, 415.558, 52907.175 25/05/11,11:19:00,01,10,1, 12.0,1,1, 15.614, 10533.255, 415.551, 52907.070 25/05/11,11:19:00,02,10,1, 12.0,1,1, 15.614, 10533.219, 415.519, 52906.960 25/05/11,11:19:00,03,10,1, 12.0,1,1, 15.614, 10533.205, 415.529, 52906.923 25/05/11,11:19:00,04,10,1, 12.0,1,1, 15.614, 10533.208, 415.520, 52906.866 25/05/11,11:19:00,05,10,1, 12.0,1,1, 15.614, 10533.176, 415.514, 52906.853 25/05/11,11:19:00,06,10,1, 12.0,1,1, 15.614, 10533.184, 415.527, 52906.945 25/05/11,11:19:00,07,10,1, 12.0,1,1, 15.614, 10533.189, 415.539, 52906.983 25/05/11,11:19:00,08,10,1, 12.0,1,1, 15.614, 10533.146, 415.510, 52906.953 25/05/11,11:19:00,09,10,1, 12.0,1,1, 15.614, 10533.138, 415.516, 52906.934 25/05/11,11:19:00,10,10,1, 12.0,1,1, 15.614, 10533.168, 415.530, 52906.894 25/05/11,11:19:00,11,10,1, 12.0,1,1, 15.614, 10533.142, 415.531, 52906.966 25/05/11,11:19:00,12,10,1, 12.0,1,1, 15.614, 10533.137, 415.532, 52906.985 25/05/11,11:19:00,13,10,1, 12.0,1,1, 15.614, 10533.095, 415.567, 52907.023 25/05/11,11:19:00,14,10,1, 12.0,1,1, 15.614, 10533.137, 415.517, 52907.020 25/05/11,11:19:00,15,10,1, 12.0,1,1, 15.614, 10533.112, 415.536, 52906.922 25/05/11,11:19:00,16,10,1, 12.0,1,1, 15.614, 10533.121, 415.546, 52907.020 25/05/11,11:19:00,17,10,1, 12.0,1,1, 15.614, 10533.103, 415.547, 52906.974 25/05/11,11:19:00,18,10,1, 12.0,1,1, 15.614, 10533.098, 415.529, 52906.980 25/05/11,11:19:00,19,10,1, 12.0,1,1, 15.614, 10533.071, 415.529, 52906.900 25/05/11,11:19:01,00,10,1, 11.9,1,1, 15.619, 10533.068, 415.529, 52906.900 25/05/11,11:19:01,01,10,1, 11.9,1,1, 15.619, 10533.077, 415.539, 52906.906 25/05/11,11:19:01,02,10,1, 11.9,1,1, 15.619, 10533.085, 415.504, 52906.981 25/05/11,11:19:01,03,10,1, 11.9,1,1, 15.619, 10533.070, 415.545, 52906.990 25/05/11,11:19:01,04,10,1, 11.9,1,1, 15.619, 10533.050, 415.530, 52906.925 25/05/11,11:19:01,05,10,1, 11.9,1,1, 15.619, 10533.024, 415.525, 52906.972 25/05/11,11:19:01,06,10,1, 11.9,1,1, 15.619, 10533.034, 415.531, 52906.946 25/05/11,11:19:01,07,10,1, 11.9,1,1, 15.619, 10533.016, 415.556, 52907.046 25/05/11,11:19:01,08,10,1, 11.9,1,1, 15.619, 10533.004, 415.569, 52906.983 25/05/11,11:19:01,09,10,1, 11.9,1,1, 15.619, 10533.008, 415.584, 52906.940 25/05/11,11:19:01,10,10,1, 11.9,1,1, 15.619, 10533.006, 415.576, 52906.990 25/05/11,11:19:01,11,10,1, 11.9,1,1, 15.619, 10532.988, 415.536, 52906.950 25/05/11,11:19:01,12,10,1, 11.9,1,1, 15.619, 10532.989, 415.572, 52906.944 25/05/11,11:19:01,13,10,1, 11.9,1,1, 15.619, 10532.970, 415.563, 52906.964 25/05/11,11:19:01,14,10,1, 11.9,1,1, 15.619, 10532.971, 415.551, 52906.934 25/05/11,11:19:01,15,10,1, 11.9,1,1, 15.619, 10532.969, 415.538, 52906.936 25/05/11,11:19:01,16,10,1, 11.9,1,1, 15.619, 10532.954, 415.559, 52906.944 25/05/11,11:19:01,17,10,1, 11.9,1,1, 15.619, 10532.945, 415.553, 52906.967 25/05/11,11:19:01,18,10,1, 11.9,1,1, 15.619, 10532.968, 415.590, 52906.963 25/05/11,11:19:01,19,10,1, 11.9,1,1, 15.619, 10532.950, 415.578, 52906.977 25/05/11,11:19:02,00,09,1, 11.9,1,1, 15.618, 10532.943, 415.578, 52906.977 25/05/11,11:19:02,01,09,1, 11.9,1,1, 15.618, 10532.928, 415.579, 52906.971 25/05/11,11:19:02,02,09,1, 11.9,1,1, 15.618, 10532.900, 415.573, 52906.904 25/05/11,11:19:02,03,09,1, 11.9,1,1, 15.618, 10532.924, 415.559, 52907.039 25/05/11,11:19:02,04,09,1, 11.9,1,1, 15.618, 10532.892, 415.563, 52906.984 25/05/11,11:19:02,05,09,1, 11.9,1,1, 15.618, 10532.907, 415.573, 52907.007 25/05/11,11:19:02,06,09,1, 11.9,1,1, 15.618, 10532.874, 415.559, 52906.984 25/05/11,11:19:02,07,09,1, 11.9,1,1, 15.618, 10532.897, 415.573, 52906.994 25/05/11,11:19:02,08,09,1, 11.9,1,1, 15.618, 10532.877, 415.570, 52906.947 25/05/11,11:19:02,09,09,1, 11.9,1,1, 15.618, 10532.892, 415.567, 52906.979 25/05/11,11:19:02,10,09,1, 11.9,1,1, 15.618, 10532.875, 415.534, 52906.934 25/05/11,11:19:02,11,09,1, 11.9,1,1, 15.618, 10532.868, 415.549, 52906.927 25/05/11,11:19:02,12,09,1, 11.9,1,1, 15.618, 10532.882, 415.538, 52906.949 25/05/11,11:19:02,13,09,1, 11.9,1,1, 15.618, 10532.844, 415.531, 52906.900 25/05/11,11:19:02,14,09,1, 11.9,1,1, 15.618, 10532.823, 415.553, 52907.012 25/05/11,11:19:02,15,09,1, 11.9,1,1, 15.618, 10532.847, 415.598, 52906.941 25/05/11,11:19:02,16,09,1, 11.9,1,1, 15.618, 10532.841, 415.551, 52907.006 25/05/11,11:19:02,17,09,1, 11.9,1,1, 15.618, 10532.806, 415.562, 52907.016 25/05/11,11:19:02,18,09,1, 11.9,1,1, 15.618, 10532.810, 415.568, 52906.968 25/05/11,11:19:02,19,09,1, 11.9,1,1, 15.618, 10532.827, 415.555, 52906.921 25/05/11,11:19:03,00,10,1, 11.9,1,1, 15.620, 10532.826, 415.555, 52906.921 25/05/11,11:19:03,01,10,1, 11.9,1,1, 15.620, 10532.792, 415.564, 52906.999 25/05/11,11:19:03,02,10,1, 11.9,1,1, 15.620, 10532.798, 415.592, 52906.915 25/05/11,11:19:03,03,10,1, 11.9,1,1, 15.620, 10532.780, 415.607, 52907.058 25/05/11,11:19:03,04,10,1, 11.9,1,1, 15.620, 10532.777, 415.577, 52906.939 25/05/11,11:19:03,05,10,1, 11.9,1,1, 15.620, 10532.775, 415.574, 52906.933 25/05/11,11:19:03,06,10,1, 11.9,1,1, 15.620, 10532.766, 415.568, 52906.949 25/05/11,11:19:03,07,10,1, 11.9,1,1, 15.620, 10532.759, 415.553, 52906.970 25/05/11,11:19:03,08,10,1, 11.9,1,1, 15.620, 10532.748, 415.615, 52907.038 25/05/11,11:19:03,09,10,1, 11.9,1,1, 15.620, 10532.753, 415.569, 52906.993 25/05/11,11:19:03,10,10,1, 11.9,1,1, 15.620, 10532.717, 415.598, 52906.990 25/05/11,11:19:03,11,10,1, 11.9,1,1, 15.620, 10532.722, 415.587, 52907.002 25/05/11,11:19:03,12,10,1, 11.9,1,1, 15.620, 10532.713, 415.621, 52907.039 25/05/11,11:19:03,13,10,1, 11.9,1,1, 15.620, 10532.726, 415.600, 52906.978 25/05/11,11:19:03,14,10,1, 11.9,1,1, 15.620, 10532.702, 415.596, 52907.011 25/05/11,11:19:03,15,10,1, 11.9,1,1, 15.620, 10532.758, 415.622, 52906.971 25/05/11,11:19:03,16,10,1, 11.9,1,1, 15.620, 10532.720, 415.591, 52906.971 25/05/11,11:19:03,17,10,1, 11.9,1,1, 15.620, 10532.680, 415.602, 52906.982 25/05/11,11:19:03,18,10,1, 11.9,1,1, 15.620, 10532.696, 415.612, 52906.939 25/05/11,11:19:03,19,10,1, 11.9,1,1, 15.620, 10532.717, 415.618, 52906.985 25/05/11,11:19:04,00,10,1, 11.9,1,1, 15.618, 10532.709, 415.618, 52906.985 25/05/11,11:19:04,01,10,1, 11.9,1,1, 15.618, 10532.678, 415.597, 52906.892 25/05/11,11:19:04,02,10,1, 11.9,1,1, 15.618, 10532.696, 415.623, 52906.979 25/05/11,11:19:04,03,10,1, 11.9,1,1, 15.618, 10532.664, 415.594, 52906.970 25/05/11,11:19:04,04,10,1, 11.9,1,1, 15.618, 10532.668, 415.622, 52906.924 25/05/11,11:19:04,05,10,1, 11.9,1,1, 15.618, 10532.662, 415.614, 52906.981 25/05/11,11:19:04,06,10,1, 11.9,1,1, 15.618, 10532.677, 415.594, 52907.005 25/05/11,11:19:04,07,10,1, 11.9,1,1, 15.618, 10532.664, 415.624, 52906.965 25/05/11,11:19:04,08,10,1, 11.9,1,1, 15.618, 10532.647, 415.611, 52906.975 25/05/11,11:19:04,09,10,1, 11.9,1,1, 15.618, 10532.637, 415.594, 52907.014 25/05/11,11:19:04,10,10,1, 11.9,1,1, 15.618, 10532.628, 415.600, 52906.980 25/05/11,11:19:04,11,10,1, 11.9,1,1, 15.618, 10532.636, 415.616, 52907.020 25/05/11,11:19:04,12,10,1, 11.9,1,1, 15.618, 10532.611, 415.609, 52907.021 25/05/11,11:19:04,13,10,1, 11.9,1,1, 15.618, 10532.618, 415.596, 52906.987 25/05/11,11:19:04,14,10,1, 11.9,1,1, 15.618, 10532.616, 415.600, 52906.992 25/05/11,11:19:04,15,10,1, 11.9,1,1, 15.618, 10532.609, 415.595, 52906.968 25/05/11,11:19:04,16,10,1, 11.9,1,1, 15.618, 10532.606, 415.572, 52906.994 25/05/11,11:19:04,17,10,1, 11.9,1,1, 15.618, 10532.608, 415.561, 52906.950 25/05/11,11:19:04,18,10,1, 11.9,1,1, 15.618, 10532.567, 415.584, 52906.974 25/05/11,11:19:04,19,10,1, 11.9,1,1, 15.618, 10532.573, 415.595, 52907.035 25/05/11,11:19:05,00,10,1, 11.9,1,1, 15.619, 10532.568, 415.595, 52907.035 25/05/11,11:19:05,01,10,1, 11.9,1,1, 15.619, 10532.566, 415.591, 52906.913 25/05/11,11:19:05,02,10,1, 11.9,1,1, 15.619, 10532.572, 415.578, 52906.966 25/05/11,11:19:05,03,10,1, 11.9,1,1, 15.619, 10532.570, 415.591, 52906.962 25/05/11,11:19:05,04,10,1, 11.9,1,1, 15.619, 10532.574, 415.588, 52906.984 25/05/11,11:19:05,05,10,1, 11.9,1,1, 15.619, 10532.542, 415.593, 52906.983 25/05/11,11:19:05,06,10,1, 11.9,1,1, 15.619, 10532.549, 415.569, 52906.977 25/05/11,11:19:05,07,10,1, 11.9,1,1, 15.619, 10532.522, 415.595, 52906.973 25/05/11,11:19:05,08,10,1, 11.9,1,1, 15.619, 10532.555, 415.595, 52906.949 25/05/11,11:19:05,09,10,1, 11.9,1,1, 15.619, 10532.519, 415.573, 52907.005 25/05/11,11:19:05,10,10,1, 11.9,1,1, 15.619, 10532.522, 415.589, 52906.995 25/05/11,11:19:05,11,10,1, 11.9,1,1, 15.619, 10532.515, 415.570, 52906.951 25/05/11,11:19:05,12,10,1, 11.9,1,1, 15.619, 10532.504, 415.572, 52907.013 25/05/11,11:19:05,13,10,1, 11.9,1,1, 15.619, 10532.488, 415.540, 52906.968 25/05/11,11:19:05,14,10,1, 11.9,1,1, 15.619, 10532.507, 415.538, 52906.939 25/05/11,11:19:05,15,10,1, 11.9,1,1, 15.619, 10532.481, 415.541, 52906.926 25/05/11,11:19:05,16,10,1, 11.9,1,1, 15.619, 10532.470, 415.544, 52906.963 25/05/11,11:19:05,17,10,1, 11.9,1,1, 15.619, 10532.451, 415.534, 52906.927 25/05/11,11:19:05,18,10,1, 11.9,1,1, 15.619, 10532.452, 415.555, 52907.025 25/05/11,11:19:05,19,10,1, 11.9,1,1, 15.619, 10532.454, 415.525, 52906.928 25/05/11,11:19:06,00,09,1, 12.0,1,1, 15.629, 10532.451, 415.525, 52906.928 25/05/11,11:19:06,01,09,1, 12.0,1,1, 15.629, 10532.455, 415.518, 52907.016 25/05/11,11:19:06,02,09,1, 12.0,1,1, 15.629, 10532.454, 415.518, 52906.914 25/05/11,11:19:06,03,09,1, 12.0,1,1, 15.629, 10532.432, 415.493, 52906.882 25/05/11,11:19:06,04,09,1, 12.0,1,1, 15.629, 10532.418, 415.500, 52906.877 25/05/11,11:19:06,05,09,1, 12.0,1,1, 15.629, 10532.406, 415.473, 52906.979 25/05/11,11:19:06,06,09,1, 12.0,1,1, 15.629, 10532.395, 415.486, 52906.962 25/05/11,11:19:06,07,09,1, 12.0,1,1, 15.629, 10532.403, 415.474, 52906.928 25/05/11,11:19:06,08,09,1, 12.0,1,1, 15.629, 10532.402, 415.477, 52906.948 25/05/11,11:19:06,09,09,1, 12.0,1,1, 15.629, 10532.418, 415.466, 52906.909 25/05/11,11:19:06,10,09,1, 12.0,1,1, 15.629, 10532.373, 415.497, 52906.980 25/05/11,11:19:06,11,09,1, 12.0,1,1, 15.629, 10532.401, 415.469, 52906.974 25/05/11,11:19:06,12,09,1, 12.0,1,1, 15.629, 10532.401, 415.466, 52906.931 25/05/11,11:19:06,13,09,1, 12.0,1,1, 15.629, 10532.380, 415.478, 52906.955 25/05/11,11:19:06,14,09,1, 12.0,1,1, 15.629, 10532.365, 415.445, 52906.976 25/05/11,11:19:06,15,09,1, 12.0,1,1, 15.629, 10532.360, 415.417, 52906.927 25/05/11,11:19:06,16,09,1, 12.0,1,1, 15.629, 10532.380, 415.442, 52906.939 25/05/11,11:19:06,17,09,1, 12.0,1,1, 15.629, 10532.355, 415.404, 52906.922 25/05/11,11:19:06,18,09,1, 12.0,1,1, 15.629, 10532.351, 415.422, 52906.916 25/05/11,11:19:06,19,09,1, 12.0,1,1, 15.629, 10532.350, 415.414, 52906.952 25/05/11,11:19:07,00,09,1, 12.0,1,1, 15.619, 10532.342, 415.414, 52906.952 25/05/11,11:19:07,01,09,1, 12.0,1,1, 15.619, 10532.346, 415.431, 52906.976 25/05/11,11:19:07,02,09,1, 12.0,1,1, 15.619, 10532.341, 415.413, 52906.983 25/05/11,11:19:07,03,09,1, 12.0,1,1, 15.619, 10532.339, 415.426, 52906.966 25/05/11,11:19:07,04,09,1, 12.0,1,1, 15.619, 10532.332, 415.399, 52906.872 25/05/11,11:19:07,05,09,1, 12.0,1,1, 15.619, 10532.337, 415.406, 52906.914 25/05/11,11:19:07,06,09,1, 12.0,1,1, 15.619, 10532.334, 415.367, 52906.804 25/05/11,11:19:07,07,09,1, 12.0,1,1, 15.619, 10532.340, 415.388, 52906.939 25/05/11,11:19:07,08,09,1, 12.0,1,1, 15.619, 10532.330, 415.397, 52906.944 25/05/11,11:19:07,09,09,1, 12.0,1,1, 15.619, 10532.322, 415.353, 52906.847 25/05/11,11:19:07,10,09,1, 12.0,1,1, 15.619, 10532.293, 415.374, 52906.886 25/05/11,11:19:07,11,09,1, 12.0,1,1, 15.619, 10532.290, 415.390, 52906.875 25/05/11,11:19:07,12,09,1, 12.0,1,1, 15.619, 10532.293, 415.409, 52906.910 25/05/11,11:19:07,13,09,1, 12.0,1,1, 15.619, 10532.321, 415.387, 52906.917 25/05/11,11:19:07,14,09,1, 12.0,1,1, 15.619, 10532.309, 415.360, 52906.965 25/05/11,11:19:07,15,09,1, 12.0,1,1, 15.619, 10532.277, 415.387, 52906.903 25/05/11,11:19:07,16,09,1, 12.0,1,1, 15.619, 10532.284, 415.378, 52906.915 25/05/11,11:19:07,17,09,1, 12.0,1,1, 15.619, 10532.293, 415.344, 52906.958 25/05/11,11:19:07,18,09,1, 12.0,1,1, 15.619, 10532.289, 415.338, 52906.886 25/05/11,11:19:07,19,09,1, 12.0,1,1, 15.619, 10532.267, 415.346, 52906.893 25/05/11,11:19:08,00,08,1, 11.9,1,1, 15.621, 10532.259, 415.346, 52906.893 25/05/11,11:19:08,01,08,1, 11.9,1,1, 15.621, 10532.268, 415.323, 52906.900 25/05/11,11:19:08,02,08,1, 11.9,1,1, 15.621, 10532.266, 415.324, 52906.890 25/05/11,11:19:08,03,08,1, 11.9,1,1, 15.621, 10532.231, 415.321, 52906.895 25/05/11,11:19:08,04,08,1, 11.9,1,1, 15.621, 10532.229, 415.312, 52906.934 25/05/11,11:19:08,05,08,1, 11.9,1,1, 15.621, 10532.196, 415.303, 52906.904 25/05/11,11:19:08,06,08,1, 11.9,1,1, 15.621, 10532.240, 415.303, 52906.857 25/05/11,11:19:08,07,08,1, 11.9,1,1, 15.621, 10532.239, 415.309, 52906.817 25/05/11,11:19:08,08,08,1, 11.9,1,1, 15.621, 10532.247, 415.331, 52906.867 25/05/11,11:19:08,09,08,1, 11.9,1,1, 15.621, 10532.227, 415.275, 52906.874 25/05/11,11:19:08,10,08,1, 11.9,1,1, 15.621, 10532.226, 415.294, 52906.843 25/05/11,11:19:08,11,08,1, 11.9,1,1, 15.621, 10532.227, 415.294, 52906.866 25/05/11,11:19:08,12,08,1, 11.9,1,1, 15.621, 10532.210, 415.277, 52906.870 25/05/11,11:19:08,13,08,1, 11.9,1,1, 15.621, 10532.227, 415.269, 52906.827 25/05/11,11:19:08,14,08,1, 11.9,1,1, 15.621, 10532.187, 415.280, 52906.858 25/05/11,11:19:08,15,08,1, 11.9,1,1, 15.621, 10532.198, 415.270, 52906.898 25/05/11,11:19:08,16,08,1, 11.9,1,1, 15.621, 10532.217, 415.260, 52906.880 25/05/11,11:19:08,17,08,1, 11.9,1,1, 15.621, 10532.185, 415.259, 52906.983 25/05/11,11:19:08,18,08,1, 11.9,1,1, 15.621, 10532.194, 415.237, 52906.849 25/05/11,11:19:08,19,08,1, 11.9,1,1, 15.621, 10532.140, 415.248, 52906.855 25/05/11,11:19:09,00,09,1, 12.0,1,1, 15.623, 10532.134, 415.248, 52906.855 25/05/11,11:19:09,01,09,1, 12.0,1,1, 15.623, 10532.182, 415.233, 52906.873 25/05/11,11:19:09,02,09,1, 12.0,1,1, 15.623, 10532.169, 415.243, 52906.825 25/05/11,11:19:09,03,09,1, 12.0,1,1, 15.623, 10532.159, 415.224, 52906.852 25/05/11,11:19:09,04,09,1, 12.0,1,1, 15.623, 10532.138, 415.220, 52906.821 25/05/11,11:19:09,05,09,1, 12.0,1,1, 15.623, 10532.134, 415.224, 52906.816 25/05/11,11:19:09,06,09,1, 12.0,1,1, 15.623, 10532.151, 415.217, 52906.813 25/05/11,11:19:09,07,09,1, 12.0,1,1, 15.623, 10532.115, 415.208, 52906.800 25/05/11,11:19:09,08,09,1, 12.0,1,1, 15.623, 10532.154, 415.246, 52906.795 25/05/11,11:19:09,09,09,1, 12.0,1,1, 15.623, 10532.143, 415.191, 52906.829 25/05/11,11:19:09,10,09,1, 12.0,1,1, 15.623, 10532.128, 415.187, 52906.841 25/05/11,11:19:09,11,09,1, 12.0,1,1, 15.623, 10532.130, 415.214, 52906.775 25/05/11,11:19:09,12,09,1, 12.0,1,1, 15.623, 10532.113, 415.203, 52906.760 25/05/11,11:19:09,13,09,1, 12.0,1,1, 15.623, 10532.118, 415.175, 52906.805 25/05/11,11:19:09,14,09,1, 12.0,1,1, 15.623, 10532.114, 415.200, 52906.791 25/05/11,11:19:09,15,09,1, 12.0,1,1, 15.623, 10532.113, 415.209, 52906.810 25/05/11,11:19:09,16,09,1, 12.0,1,1, 15.623, 10532.094, 415.153, 52906.718 25/05/11,11:19:09,17,09,1, 12.0,1,1, 15.623, 10532.111, 415.178, 52906.808 25/05/11,11:19:09,18,09,1, 12.0,1,1, 15.623, 10532.075, 415.167, 52906.767 25/05/11,11:19:09,19,09,1, 12.0,1,1, 15.623, 10532.092, 415.147, 52906.749 25/05/11,11:19:10,00,08,1, 11.9,1,1, 15.623, 10532.084, 415.147, 52906.749 25/05/11,11:19:10,01,08,1, 11.9,1,1, 15.623, 10532.086, 415.151, 52906.821 25/05/11,11:19:10,02,08,1, 11.9,1,1, 15.623, 10532.061, 415.154, 52906.842 25/05/11,11:19:10,03,08,1, 11.9,1,1, 15.623, 10532.071, 415.157, 52906.783 25/05/11,11:19:10,04,08,1, 11.9,1,1, 15.623, 10532.067, 415.134, 52906.844 25/05/11,11:19:10,05,08,1, 11.9,1,1, 15.623, 10532.064, 415.135, 52906.810 25/05/11,11:19:10,06,08,1, 11.9,1,1, 15.623, 10532.055, 415.120, 52906.790 25/05/11,11:19:10,07,08,1, 11.9,1,1, 15.623, 10532.044, 415.092, 52906.834 25/05/11,11:19:10,08,08,1, 11.9,1,1, 15.623, 10532.046, 415.084, 52906.804 25/05/11,11:19:10,09,08,1, 11.9,1,1, 15.623, 10532.011, 415.080, 52906.766 25/05/11,11:19:10,10,08,1, 11.9,1,1, 15.623, 10532.028, 415.087, 52906.798 25/05/11,11:19:10,11,08,1, 11.9,1,1, 15.623, 10532.033, 415.077, 52906.824 25/05/11,11:19:10,12,08,1, 11.9,1,1, 15.623, 10532.017, 415.079, 52906.798 25/05/11,11:19:10,13,08,1, 11.9,1,1, 15.623, 10532.004, 415.043, 52906.731 25/05/11,11:19:10,14,08,1, 11.9,1,1, 15.623, 10532.017, 415.091, 52906.783 25/05/11,11:19:10,15,08,1, 11.9,1,1, 15.623, 10531.994, 415.066, 52906.770 25/05/11,11:19:10,16,08,1, 11.9,1,1, 15.623, 10531.994, 415.081, 52906.731 25/05/11,11:19:10,17,08,1, 11.9,1,1, 15.623, 10532.002, 415.074, 52906.774 25/05/11,11:19:10,18,08,1, 11.9,1,1, 15.623, 10531.994, 415.053, 52906.753 25/05/11,11:19:10,19,08,1, 11.9,1,1, 15.623, 10531.973, 415.036, 52906.730 25/05/11,11:19:11,00,10,1, 11.9,1,1, 15.625, 10531.967, 415.036, 52906.730 25/05/11,11:19:11,01,10,1, 11.9,1,1, 15.625, 10531.986, 415.040, 52906.768 25/05/11,11:19:11,02,10,1, 11.9,1,1, 15.625, 10531.948, 415.025, 52906.729 25/05/11,11:19:11,03,10,1, 11.9,1,1, 15.625, 10531.954, 415.008, 52906.777 25/05/11,11:19:11,04,10,1, 11.9,1,1, 15.625, 10531.972, 415.047, 52906.735 25/05/11,11:19:11,05,10,1, 11.9,1,1, 15.625, 10531.949, 415.037, 52906.780 25/05/11,11:19:11,06,10,1, 11.9,1,1, 15.625, 10531.940, 415.021, 52906.805 25/05/11,11:19:11,07,10,1, 11.9,1,1, 15.625, 10531.946, 415.008, 52906.776 25/05/11,11:19:11,08,10,1, 11.9,1,1, 15.625, 10531.976, 414.997, 52906.672 25/05/11,11:19:11,09,10,1, 11.9,1,1, 15.625, 10531.946, 415.001, 52906.707 25/05/11,11:19:11,10,10,1, 11.9,1,1, 15.625, 10531.913, 414.992, 52906.820 25/05/11,11:19:11,11,10,1, 11.9,1,1, 15.625, 10531.896, 415.008, 52906.747 25/05/11,11:19:11,12,10,1, 11.9,1,1, 15.625, 10531.922, 414.988, 52906.766 25/05/11,11:19:11,13,10,1, 11.9,1,1, 15.625, 10531.938, 414.953, 52906.715 25/05/11,11:19:11,14,10,1, 11.9,1,1, 15.625, 10531.894, 414.975, 52906.808 25/05/11,11:19:11,15,10,1, 11.9,1,1, 15.625, 10531.948, 414.971, 52906.868 25/05/11,11:19:11,16,10,1, 11.9,1,1, 15.625, 10531.966, 414.934, 52906.558 25/05/11,11:19:11,17,10,1, 11.9,1,1, 15.625, 10531.896, 414.958, 52906.742 25/05/11,11:19:11,18,10,1, 11.9,1,1, 15.625, 10531.895, 414.955, 52906.746 25/05/11,11:19:11,19,10,1, 11.9,1,1, 15.625, 10531.879, 414.930, 52906.728 25/05/11,11:19:12,00,09,1, 12.0,1,1, 15.624, 10531.875, 414.930, 52906.728 25/05/11,11:19:12,01,09,1, 12.0,1,1, 15.624, 10531.873, 414.926, 52906.732 25/05/11,11:19:12,02,09,1, 12.0,1,1, 15.624, 10531.857, 414.929, 52906.738 25/05/11,11:19:12,03,09,1, 12.0,1,1, 15.624, 10531.839, 414.937, 52906.759 25/05/11,11:19:12,04,09,1, 12.0,1,1, 15.624, 10531.855, 414.939, 52906.766 25/05/11,11:19:12,05,09,1, 12.0,1,1, 15.624, 10531.852, 414.911, 52906.717 25/05/11,11:19:12,06,09,1, 12.0,1,1, 15.624, 10531.846, 414.905, 52906.688 25/05/11,11:19:12,07,09,1, 12.0,1,1, 15.624, 10531.831, 414.927, 52906.738 25/05/11,11:19:12,08,09,1, 12.0,1,1, 15.624, 10531.831, 414.910, 52906.714 25/05/11,11:19:12,09,09,1, 12.0,1,1, 15.624, 10531.815, 414.900, 52906.765 25/05/11,11:19:12,10,09,1, 12.0,1,1, 15.624, 10531.833, 414.938, 52906.731 25/05/11,11:19:12,11,09,1, 12.0,1,1, 15.624, 10531.821, 414.898, 52906.667 25/05/11,11:19:12,12,09,1, 12.0,1,1, 15.624, 10531.798, 414.907, 52906.734 25/05/11,11:19:12,13,09,1, 12.0,1,1, 15.624, 10531.806, 414.892, 52906.728 25/05/11,11:19:12,14,09,1, 12.0,1,1, 15.624, 10531.787, 414.892, 52906.693 25/05/11,11:19:12,15,09,1, 12.0,1,1, 15.624, 10531.788, 414.913, 52906.760 25/05/11,11:19:12,16,09,1, 12.0,1,1, 15.624, 10531.783, 414.879, 52906.688 25/05/11,11:19:12,17,09,1, 12.0,1,1, 15.624, 10531.809, 414.892, 52906.762 25/05/11,11:19:12,18,09,1, 12.0,1,1, 15.624, 10531.800, 414.888, 52906.711 25/05/11,11:19:12,19,09,1, 12.0,1,1, 15.624, 10531.788, 414.880, 52906.694 25/05/11,11:19:13,00,09,1, 11.9,1,1, 15.621, 10531.783, 414.880, 52906.694 25/05/11,11:19:13,01,09,1, 11.9,1,1, 15.621, 10531.760, 414.872, 52906.748 25/05/11,11:19:13,02,09,1, 11.9,1,1, 15.621, 10531.753, 414.851, 52906.689 25/05/11,11:19:13,03,09,1, 11.9,1,1, 15.621, 10531.741, 414.848, 52906.697 25/05/11,11:19:13,04,09,1, 11.9,1,1, 15.621, 10531.741, 414.850, 52906.719 25/05/11,11:19:13,05,09,1, 11.9,1,1, 15.621, 10531.746, 414.819, 52906.721 25/05/11,11:19:13,06,09,1, 11.9,1,1, 15.621, 10531.732, 414.824, 52906.755 25/05/11,11:19:13,07,09,1, 11.9,1,1, 15.621, 10531.754, 414.845, 52906.701 25/05/11,11:19:13,08,09,1, 11.9,1,1, 15.621, 10531.701, 414.830, 52906.779 25/05/11,11:19:13,09,09,1, 11.9,1,1, 15.621, 10531.735, 414.826, 52906.701 25/05/11,11:19:13,10,09,1, 11.9,1,1, 15.621, 10531.715, 414.827, 52906.776 25/05/11,11:19:13,11,09,1, 11.9,1,1, 15.621, 10531.708, 414.825, 52906.701 25/05/11,11:19:13,12,09,1, 11.9,1,1, 15.621, 10531.704, 414.823, 52906.632 25/05/11,11:19:13,13,09,1, 11.9,1,1, 15.621, 10531.707, 414.816, 52906.678 25/05/11,11:19:13,14,09,1, 11.9,1,1, 15.621, 10531.708, 414.813, 52906.691 25/05/11,11:19:13,15,09,1, 11.9,1,1, 15.621, 10531.704, 414.810, 52906.698 25/05/11,11:19:13,16,09,1, 11.9,1,1, 15.621, 10531.663, 414.805, 52906.712 25/05/11,11:19:13,17,09,1, 11.9,1,1, 15.621, 10531.683, 414.784, 52906.676 25/05/11,11:19:13,18,09,1, 11.9,1,1, 15.621, 10531.674, 414.804, 52906.746 25/05/11,11:19:13,19,09,1, 11.9,1,1, 15.621, 10531.653, 414.801, 52906.720 25/05/11,11:19:14,00,10,1, 12.0,1,1, 15.626, 10531.650, 414.801, 52906.720 25/05/11,11:19:14,01,10,1, 12.0,1,1, 15.626, 10531.630, 414.799, 52906.721 25/05/11,11:19:14,02,10,1, 12.0,1,1, 15.626, 10531.635, 414.768, 52906.693 25/05/11,11:19:14,03,10,1, 12.0,1,1, 15.626, 10531.632, 414.766, 52906.693 25/05/11,11:19:14,04,10,1, 12.0,1,1, 15.626, 10531.611, 414.786, 52906.627 25/05/11,11:19:14,05,10,1, 12.0,1,1, 15.626, 10531.613, 414.764, 52906.771 25/05/11,11:19:14,06,10,1, 12.0,1,1, 15.626, 10531.623, 414.732, 52906.710 25/05/11,11:19:14,07,10,1, 12.0,1,1, 15.626, 10531.613, 414.748, 52906.688 25/05/11,11:19:14,08,10,1, 12.0,1,1, 15.626, 10531.594, 414.733, 52906.702 25/05/11,11:19:14,09,10,1, 12.0,1,1, 15.626, 10531.577, 414.725, 52906.663 25/05/11,11:19:14,10,10,1, 12.0,1,1, 15.626, 10531.570, 414.732, 52906.628 25/05/11,11:19:14,11,10,1, 12.0,1,1, 15.626, 10531.551, 414.733, 52906.668 25/05/11,11:19:14,12,10,1, 12.0,1,1, 15.626, 10531.538, 414.716, 52906.595 25/05/11,11:19:14,13,10,1, 12.0,1,1, 15.626, 10531.575, 414.706, 52906.622 25/05/11,11:19:14,14,10,1, 12.0,1,1, 15.626, 10531.549, 414.689, 52906.631 25/05/11,11:19:14,15,10,1, 12.0,1,1, 15.626, 10531.552, 414.689, 52906.681 25/05/11,11:19:14,16,10,1, 12.0,1,1, 15.626, 10531.561, 414.712, 52906.709 25/05/11,11:19:14,17,10,1, 12.0,1,1, 15.626, 10531.530, 414.699, 52906.578 25/05/11,11:19:14,18,10,1, 12.0,1,1, 15.626, 10531.522, 414.672, 52906.667 25/05/11,11:19:14,19,10,1, 12.0,1,1, 15.626, 10531.526, 414.651, 52906.623 25/05/11,11:19:15,00,10,1, 11.9,1,1, 15.626, 10531.524, 414.651, 52906.623 25/05/11,11:19:15,01,10,1, 11.9,1,1, 15.626, 10531.520, 414.659, 52906.702 25/05/11,11:19:15,02,10,1, 11.9,1,1, 15.626, 10531.526, 414.647, 52906.588 25/05/11,11:19:15,03,10,1, 11.9,1,1, 15.626, 10531.504, 414.610, 52906.693 25/05/11,11:19:15,04,10,1, 11.9,1,1, 15.626, 10531.515, 414.623, 52906.576 25/05/11,11:19:15,05,10,1, 11.9,1,1, 15.626, 10531.495, 414.622, 52906.680 25/05/11,11:19:15,06,10,1, 11.9,1,1, 15.626, 10531.475, 414.581, 52906.684 25/05/11,11:19:15,07,10,1, 11.9,1,1, 15.626, 10531.474, 414.614, 52906.675 25/05/11,11:19:15,08,10,1, 11.9,1,1, 15.626, 10531.492, 414.585, 52906.631 25/05/11,11:19:15,09,10,1, 11.9,1,1, 15.626, 10531.464, 414.579, 52906.615 25/05/11,11:19:15,10,10,1, 11.9,1,1, 15.626, 10531.463, 414.593, 52906.588 25/05/11,11:19:15,11,10,1, 11.9,1,1, 15.626, 10531.459, 414.594, 52906.648 25/05/11,11:19:15,12,10,1, 11.9,1,1, 15.626, 10531.454, 414.541, 52906.382 25/05/11,11:19:15,13,10,1, 11.9,1,1, 15.626, 10531.460, 414.556, 52906.689 25/05/11,11:19:15,14,10,1, 11.9,1,1, 15.626, 10531.448, 414.558, 52906.602 25/05/11,11:19:15,15,10,1, 11.9,1,1, 15.626, 10531.447, 414.529, 52906.644 25/05/11,11:19:15,16,10,1, 11.9,1,1, 15.626, 10531.463, 414.547, 52906.690 25/05/11,11:19:15,17,10,1, 11.9,1,1, 15.626, 10531.432, 414.526, 52906.635 25/05/11,11:19:15,18,10,1, 11.9,1,1, 15.626, 10531.458, 414.517, 52906.598 25/05/11,11:19:15,19,10,1, 11.9,1,1, 15.626, 10531.433, 414.505, 52906.570 25/05/11,11:19:16,00,09,1, 12.0,1,1, 15.624, 10531.433, 414.505, 52906.570 25/05/11,11:19:16,01,09,1, 12.0,1,1, 15.624, 10531.432, 414.494, 52906.622 25/05/11,11:19:16,02,09,1, 12.0,1,1, 15.624, 10531.399, 414.490, 52906.658 25/05/11,11:19:16,03,09,1, 12.0,1,1, 15.624, 10531.427, 414.480, 52906.608 25/05/11,11:19:16,04,09,1, 12.0,1,1, 15.624, 10531.394, 414.469, 52906.626 25/05/11,11:19:16,05,09,1, 12.0,1,1, 15.624, 10531.369, 414.476, 52906.630 25/05/11,11:19:16,06,09,1, 12.0,1,1, 15.624, 10531.368, 414.468, 52906.638 25/05/11,11:19:16,07,09,1, 12.0,1,1, 15.624, 10531.371, 414.464, 52906.624 25/05/11,11:19:16,08,09,1, 12.0,1,1, 15.624, 10531.369, 414.449, 52906.570 25/05/11,11:19:16,09,09,1, 12.0,1,1, 15.624, 10531.377, 414.417, 52906.560 25/05/11,11:19:16,10,09,1, 12.0,1,1, 15.624, 10531.359, 414.442, 52906.619 25/05/11,11:19:16,11,09,1, 12.0,1,1, 15.624, 10531.352, 414.435, 52906.591 25/05/11,11:19:16,12,09,1, 12.0,1,1, 15.624, 10531.364, 414.427, 52906.553 25/05/11,11:19:16,13,09,1, 12.0,1,1, 15.624, 10531.357, 414.427, 52906.629 25/05/11,11:19:16,14,09,1, 12.0,1,1, 15.624, 10531.380, 414.410, 52906.603 25/05/11,11:19:16,15,09,1, 12.0,1,1, 15.624, 10531.335, 414.389, 52906.627 25/05/11,11:19:16,16,09,1, 12.0,1,1, 15.624, 10531.343, 414.374, 52906.585 25/05/11,11:19:16,17,09,1, 12.0,1,1, 15.624, 10531.323, 414.407, 52906.653 25/05/11,11:19:16,18,09,1, 12.0,1,1, 15.624, 10531.338, 414.385, 52906.646 25/05/11,11:19:16,19,09,1, 12.0,1,1, 15.624, 10531.300, 414.378, 52906.506 25/05/11,11:19:17,00,09,1, 12.0,1,1, 15.622, 10531.299, 414.378, 52906.506 25/05/11,11:19:17,01,09,1, 12.0,1,1, 15.622, 10531.315, 414.366, 52906.585 25/05/11,11:19:17,02,09,1, 12.0,1,1, 15.622, 10531.281, 414.378, 52906.550 25/05/11,11:19:17,03,09,1, 12.0,1,1, 15.622, 10531.298, 414.382, 52906.565 25/05/11,11:19:17,04,09,1, 12.0,1,1, 15.622, 10531.303, 414.349, 52906.558 25/05/11,11:19:17,05,09,1, 12.0,1,1, 15.622, 10531.256, 414.359, 52906.602 25/05/11,11:19:17,06,09,1, 12.0,1,1, 15.622, 10531.276, 414.342, 52906.597 25/05/11,11:19:17,07,09,1, 12.0,1,1, 15.622, 10531.264, 414.351, 52906.594 25/05/11,11:19:17,08,09,1, 12.0,1,1, 15.622, 10531.245, 414.316, 52906.546 25/05/11,11:19:17,09,09,1, 12.0,1,1, 15.622, 10531.234, 414.330, 52906.569 25/05/11,11:19:17,10,09,1, 12.0,1,1, 15.622, 10531.251, 414.317, 52906.600 25/05/11,11:19:17,11,09,1, 12.0,1,1, 15.622, 10531.271, 414.324, 52906.536 25/05/11,11:19:17,12,09,1, 12.0,1,1, 15.622, 10531.254, 414.325, 52906.552 25/05/11,11:19:17,13,09,1, 12.0,1,1, 15.622, 10531.227, 414.312, 52906.483 25/05/11,11:19:17,14,09,1, 12.0,1,1, 15.622, 10531.250, 414.304, 52906.487 25/05/11,11:19:17,15,09,1, 12.0,1,1, 15.622, 10531.218, 414.290, 52906.551 25/05/11,11:19:17,16,09,1, 12.0,1,1, 15.622, 10531.216, 414.302, 52906.592 25/05/11,11:19:17,17,09,1, 12.0,1,1, 15.622, 10531.190, 414.324, 52906.580 25/05/11,11:19:17,18,09,1, 12.0,1,1, 15.622, 10531.197, 414.280, 52906.499 25/05/11,11:19:17,19,09,1, 12.0,1,1, 15.622, 10531.197, 414.288, 52906.503 25/05/11,11:19:18,00,09,1, 11.9,1,1, 15.626, 10531.191, 414.288, 52906.503 25/05/11,11:19:18,01,09,1, 11.9,1,1, 15.626, 10531.172, 414.283, 52906.528 25/05/11,11:19:18,02,09,1, 11.9,1,1, 15.626, 10531.166, 414.273, 52906.570 25/05/11,11:19:18,03,09,1, 11.9,1,1, 15.626, 10531.169, 414.292, 52906.518 25/05/11,11:19:18,04,09,1, 11.9,1,1, 15.626, 10531.158, 414.264, 52906.491 25/05/11,11:19:18,05,09,1, 11.9,1,1, 15.626, 10531.147, 414.257, 52906.501 25/05/11,11:19:18,06,09,1, 11.9,1,1, 15.626, 10531.147, 414.255, 52906.540 25/05/11,11:19:18,07,09,1, 11.9,1,1, 15.626, 10531.127, 414.263, 52906.489 25/05/11,11:19:18,08,09,1, 11.9,1,1, 15.626, 10531.145, 414.256, 52906.521 25/05/11,11:19:18,09,09,1, 11.9,1,1, 15.626, 10531.135, 414.260, 52906.539 25/05/11,11:19:18,10,09,1, 11.9,1,1, 15.626, 10531.131, 414.246, 52906.499 25/05/11,11:19:18,11,09,1, 11.9,1,1, 15.626, 10531.115, 414.258, 52906.555 25/05/11,11:19:18,12,09,1, 11.9,1,1, 15.626, 10531.112, 414.254, 52906.581 25/05/11,11:19:18,13,09,1, 11.9,1,1, 15.626, 10531.105, 414.259, 52906.558 25/05/11,11:19:18,14,09,1, 11.9,1,1, 15.626, 10531.087, 414.232, 52906.558 25/05/11,11:19:18,15,09,1, 11.9,1,1, 15.626, 10531.082, 414.252, 52906.594 25/05/11,11:19:18,16,09,1, 11.9,1,1, 15.626, 10531.053, 414.239, 52906.494 25/05/11,11:19:18,17,09,1, 11.9,1,1, 15.626, 10531.040, 414.232, 52906.568 25/05/11,11:19:18,18,09,1, 11.9,1,1, 15.626, 10531.060, 414.191, 52906.518 25/05/11,11:19:18,19,09,1, 11.9,1,1, 15.626, 10531.044, 414.232, 52906.568 25/05/11,11:19:19,00,09,1, 11.9,1,1, 15.627, 10531.040, 414.232, 52906.568 25/05/11,11:19:19,01,09,1, 11.9,1,1, 15.627, 10531.025, 414.214, 52906.583 25/05/11,11:19:19,02,09,1, 11.9,1,1, 15.627, 10531.016, 414.230, 52906.567 25/05/11,11:19:19,03,09,1, 11.9,1,1, 15.627, 10531.008, 414.217, 52906.546 25/05/11,11:19:19,04,09,1, 11.9,1,1, 15.627, 10531.017, 414.207, 52906.505 25/05/11,11:19:19,05,09,1, 11.9,1,1, 15.627, 10530.993, 414.201, 52906.601 25/05/11,11:19:19,06,09,1, 11.9,1,1, 15.627, 10530.981, 414.231, 52906.559 25/05/11,11:19:19,07,09,1, 11.9,1,1, 15.627, 10530.967, 414.184, 52906.536 25/05/11,11:19:19,08,09,1, 11.9,1,1, 15.627, 10530.971, 414.203, 52906.566 25/05/11,11:19:19,09,09,1, 11.9,1,1, 15.627, 10530.959, 414.212, 52906.555 25/05/11,11:19:19,10,09,1, 11.9,1,1, 15.627, 10530.930, 414.183, 52906.564 25/05/11,11:19:19,11,09,1, 11.9,1,1, 15.627, 10530.946, 414.184, 52906.526 25/05/11,11:19:19,12,09,1, 11.9,1,1, 15.627, 10530.940, 414.185, 52906.519 25/05/11,11:19:19,13,09,1, 11.9,1,1, 15.627, 10530.901, 414.160, 52906.540 25/05/11,11:19:19,14,09,1, 11.9,1,1, 15.627, 10530.920, 414.180, 52906.514 25/05/11,11:19:19,15,09,1, 11.9,1,1, 15.627, 10530.918, 414.180, 52906.548 25/05/11,11:19:19,16,09,1, 11.9,1,1, 15.627, 10530.902, 414.186, 52906.540 25/05/11,11:19:19,17,09,1, 11.9,1,1, 15.627, 10530.895, 414.157, 52906.511 25/05/11,11:19:19,18,09,1, 11.9,1,1, 15.627, 10530.879, 414.170, 52906.600 25/05/11,11:19:19,19,09,1, 11.9,1,1, 15.627, 10530.889, 414.159, 52906.503 25/05/11,11:19:20,00,09,1, 11.9,1,1, 15.623, 10530.882, 414.159, 52906.503 25/05/11,11:19:20,01,09,1, 11.9,1,1, 15.623, 10530.865, 414.143, 52906.493 25/05/11,11:19:20,02,09,1, 11.9,1,1, 15.623, 10530.842, 414.147, 52906.585 25/05/11,11:19:20,03,09,1, 11.9,1,1, 15.623, 10530.830, 414.135, 52906.581 25/05/11,11:19:20,04,09,1, 11.9,1,1, 15.623, 10530.840, 414.133, 52906.584 25/05/11,11:19:20,05,09,1, 11.9,1,1, 15.623, 10530.826, 414.124, 52906.547 25/05/11,11:19:20,06,09,1, 11.9,1,1, 15.623, 10530.808, 414.134, 52906.492 25/05/11,11:19:20,07,09,1, 11.9,1,1, 15.623, 10530.823, 414.109, 52906.544 25/05/11,11:19:20,08,09,1, 11.9,1,1, 15.623, 10530.792, 414.094, 52906.491 25/05/11,11:19:20,09,09,1, 11.9,1,1, 15.623, 10530.805, 414.101, 52906.504 25/05/11,11:19:20,10,09,1, 11.9,1,1, 15.623, 10530.792, 414.098, 52906.538 25/05/11,11:19:20,11,09,1, 11.9,1,1, 15.623, 10530.758, 414.083, 52906.514 25/05/11,11:19:20,12,09,1, 11.9,1,1, 15.623, 10530.752, 414.097, 52906.546 25/05/11,11:19:20,13,09,1, 11.9,1,1, 15.623, 10530.739, 414.097, 52906.565 25/05/11,11:19:20,14,09,1, 11.9,1,1, 15.623, 10530.751, 414.080, 52906.576 25/05/11,11:19:20,15,09,1, 11.9,1,1, 15.623, 10530.739, 414.086, 52906.565 25/05/11,11:19:20,16,09,1, 11.9,1,1, 15.623, 10530.721, 414.080, 52906.522 25/05/11,11:19:20,17,09,1, 11.9,1,1, 15.623, 10530.734, 414.072, 52906.500 25/05/11,11:19:20,18,09,1, 11.9,1,1, 15.623, 10530.745, 414.066, 52906.542 25/05/11,11:19:20,19,09,1, 11.9,1,1, 15.623, 10530.742, 414.043, 52906.516 25/05/11,11:19:21,00,09,1, 11.9,1,1, 15.625, 10530.740, 414.043, 52906.516 25/05/11,11:19:21,01,09,1, 11.9,1,1, 15.625, 10530.704, 414.048, 52906.526 25/05/11,11:19:21,02,09,1, 11.9,1,1, 15.625, 10530.699, 414.027, 52906.571 25/05/11,11:19:21,03,09,1, 11.9,1,1, 15.625, 10530.689, 414.031, 52906.541 25/05/11,11:19:21,04,09,1, 11.9,1,1, 15.625, 10530.686, 414.022, 52906.614 25/05/11,11:19:21,05,09,1, 11.9,1,1, 15.625, 10530.662, 414.036, 52906.570 25/05/11,11:19:21,06,09,1, 11.9,1,1, 15.625, 10530.674, 414.029, 52906.562 25/05/11,11:19:21,07,09,1, 11.9,1,1, 15.625, 10530.683, 414.021, 52906.548 25/05/11,11:19:21,08,09,1, 11.9,1,1, 15.625, 10530.640, 414.003, 52906.542 25/05/11,11:19:21,09,09,1, 11.9,1,1, 15.625, 10530.645, 414.034, 52906.624 25/05/11,11:19:21,10,09,1, 11.9,1,1, 15.625, 10530.648, 414.019, 52906.582 25/05/11,11:19:21,11,09,1, 11.9,1,1, 15.625, 10530.623, 413.988, 52906.539 25/05/11,11:19:21,12,09,1, 11.9,1,1, 15.625, 10530.647, 413.988, 52906.516 25/05/11,11:19:21,13,09,1, 11.9,1,1, 15.625, 10530.627, 413.982, 52906.506 25/05/11,11:19:21,14,09,1, 11.9,1,1, 15.625, 10530.640, 413.982, 52906.527 25/05/11,11:19:21,15,09,1, 11.9,1,1, 15.625, 10530.616, 413.964, 52906.540 25/05/11,11:19:21,16,09,1, 11.9,1,1, 15.625, 10530.616, 413.986, 52906.550 25/05/11,11:19:21,17,09,1, 11.9,1,1, 15.625, 10530.593, 413.969, 52906.609 25/05/11,11:19:21,18,09,1, 11.9,1,1, 15.625, 10530.608, 413.954, 52906.482 25/05/11,11:19:21,19,09,1, 11.9,1,1, 15.625, 10530.604, 413.972, 52906.606 25/05/11,11:19:22,00,09,1, 12.0,1,1, 15.625, 10530.598, 413.972, 52906.606 25/05/11,11:19:22,01,09,1, 12.0,1,1, 15.625, 10530.587, 413.944, 52906.500 25/05/11,11:19:22,02,09,1, 12.0,1,1, 15.625, 10530.559, 413.920, 52906.509 25/05/11,11:19:22,03,09,1, 12.0,1,1, 15.625, 10530.578, 413.936, 52906.519 25/05/11,11:19:22,04,09,1, 12.0,1,1, 15.625, 10530.548, 413.925, 52906.529 25/05/11,11:19:22,05,09,1, 12.0,1,1, 15.625, 10530.552, 413.917, 52906.551 25/05/11,11:19:22,06,09,1, 12.0,1,1, 15.625, 10530.567, 413.918, 52906.595 25/05/11,11:19:22,07,09,1, 12.0,1,1, 15.625, 10530.554, 413.897, 52906.555 25/05/11,11:19:22,08,09,1, 12.0,1,1, 15.625, 10530.518, 413.890, 52906.575 25/05/11,11:19:22,09,09,1, 12.0,1,1, 15.625, 10530.511, 413.898, 52906.474 25/05/11,11:19:22,10,09,1, 12.0,1,1, 15.625, 10530.520, 413.889, 52906.543 25/05/11,11:19:22,11,09,1, 12.0,1,1, 15.625, 10530.509, 413.874, 52906.511 25/05/11,11:19:22,12,09,1, 12.0,1,1, 15.625, 10530.499, 413.881, 52906.511 25/05/11,11:19:22,13,09,1, 12.0,1,1, 15.625, 10530.511, 413.854, 52906.464 25/05/11,11:19:22,14,09,1, 12.0,1,1, 15.625, 10530.477, 413.848, 52906.441 25/05/11,11:19:22,15,09,1, 12.0,1,1, 15.625, 10530.525, 413.839, 52906.557 25/05/11,11:19:22,16,09,1, 12.0,1,1, 15.625, 10530.524, 413.852, 52906.505 25/05/11,11:19:22,17,09,1, 12.0,1,1, 15.625, 10530.479, 413.838, 52906.412 25/05/11,11:19:22,18,09,1, 12.0,1,1, 15.625, 10530.469, 413.820, 52906.501 25/05/11,11:19:22,19,09,1, 12.0,1,1, 15.625, 10530.466, 413.834, 52906.525 25/05/11,11:19:23,00,09,1, 11.9,1,1, 15.625, 10530.465, 413.834, 52906.525 25/05/11,11:19:23,01,09,1, 11.9,1,1, 15.625, 10530.474, 413.815, 52906.444 25/05/11,11:19:23,02,09,1, 11.9,1,1, 15.625, 10530.484, 413.800, 52906.487 25/05/11,11:19:23,03,09,1, 11.9,1,1, 15.625, 10530.462, 413.790, 52906.518 25/05/11,11:19:23,04,09,1, 11.9,1,1, 15.625, 10530.458, 413.808, 52906.534 25/05/11,11:19:23,05,09,1, 11.9,1,1, 15.625, 10530.437, 413.773, 52906.477 25/05/11,11:19:23,06,09,1, 11.9,1,1, 15.625, 10530.460, 413.770, 52906.477 25/05/11,11:19:23,07,09,1, 11.9,1,1, 15.625, 10530.438, 413.771, 52906.478 25/05/11,11:19:23,08,09,1, 11.9,1,1, 15.625, 10530.442, 413.769, 52906.426 25/05/11,11:19:23,09,09,1, 11.9,1,1, 15.625, 10530.424, 413.755, 52906.499 25/05/11,11:19:23,10,09,1, 11.9,1,1, 15.625, 10530.409, 413.754, 52906.493 25/05/11,11:19:23,11,09,1, 11.9,1,1, 15.625, 10530.445, 413.723, 52906.453 25/05/11,11:19:23,12,09,1, 11.9,1,1, 15.625, 10530.420, 413.732, 52906.413 25/05/11,11:19:23,13,09,1, 11.9,1,1, 15.625, 10530.403, 413.720, 52906.432 25/05/11,11:19:23,14,09,1, 11.9,1,1, 15.625, 10530.405, 413.712, 52906.435 25/05/11,11:19:23,15,09,1, 11.9,1,1, 15.625, 10530.377, 413.716, 52906.411 25/05/11,11:19:23,16,09,1, 11.9,1,1, 15.625, 10530.404, 413.730, 52906.504 25/05/11,11:19:23,17,09,1, 11.9,1,1, 15.625, 10530.396, 413.719, 52906.439 25/05/11,11:19:23,18,09,1, 11.9,1,1, 15.625, 10530.383, 413.681, 52906.464 25/05/11,11:19:23,19,09,1, 11.9,1,1, 15.625, 10530.372, 413.694, 52906.545 25/05/11,11:19:24,00,09,1, 11.9,1,1, 15.627, 10530.365, 413.694, 52906.545 25/05/11,11:19:24,01,09,1, 11.9,1,1, 15.627, 10530.370, 413.712, 52906.518 25/05/11,11:19:24,02,09,1, 11.9,1,1, 15.627, 10530.339, 413.665, 52906.464 25/05/11,11:19:24,03,09,1, 11.9,1,1, 15.627, 10530.348, 413.674, 52906.414 25/05/11,11:19:24,04,09,1, 11.9,1,1, 15.627, 10530.336, 413.642, 52906.388 25/05/11,11:19:24,05,09,1, 11.9,1,1, 15.627, 10530.350, 413.652, 52906.438 25/05/11,11:19:24,06,09,1, 11.9,1,1, 15.627, 10530.328, 413.655, 52906.474 25/05/11,11:19:24,07,09,1, 11.9,1,1, 15.627, 10530.332, 413.624, 52906.428 25/05/11,11:19:24,08,09,1, 11.9,1,1, 15.627, 10530.305, 413.642, 52906.464 25/05/11,11:19:24,09,09,1, 11.9,1,1, 15.627, 10530.319, 413.634, 52906.474 25/05/11,11:19:24,10,09,1, 11.9,1,1, 15.627, 10530.308, 413.634, 52906.485 25/05/11,11:19:24,11,09,1, 11.9,1,1, 15.627, 10530.284, 413.621, 52906.511 25/05/11,11:19:24,12,09,1, 11.9,1,1, 15.627, 10530.276, 413.621, 52906.505 25/05/11,11:19:24,13,09,1, 11.9,1,1, 15.627, 10530.293, 413.609, 52906.439 25/05/11,11:19:24,14,09,1, 11.9,1,1, 15.627, 10530.264, 413.599, 52906.512 25/05/11,11:19:24,15,09,1, 11.9,1,1, 15.627, 10530.277, 413.609, 52906.442 25/05/11,11:19:24,16,09,1, 11.9,1,1, 15.627, 10530.256, 413.591, 52906.489 25/05/11,11:19:24,17,09,1, 11.9,1,1, 15.627, 10530.267, 413.598, 52906.523 25/05/11,11:19:24,18,09,1, 11.9,1,1, 15.627, 10530.258, 413.581, 52906.403 25/05/11,11:19:24,19,09,1, 11.9,1,1, 15.627, 10530.240, 413.538, 52906.388 25/05/11,11:19:25,00,09,1, 12.0,1,1, 15.628, 10530.239, 413.538, 52906.388 25/05/11,11:19:25,01,09,1, 12.0,1,1, 15.628, 10530.254, 413.558, 52906.522 25/05/11,11:19:25,02,09,1, 12.0,1,1, 15.628, 10530.217, 413.517, 52906.392 25/05/11,11:19:25,03,09,1, 12.0,1,1, 15.628, 10530.214, 413.543, 52906.475 25/05/11,11:19:25,04,09,1, 12.0,1,1, 15.628, 10530.207, 413.533, 52906.413 25/05/11,11:19:25,05,09,1, 12.0,1,1, 15.628, 10530.211, 413.503, 52906.373 25/05/11,11:19:25,06,09,1, 12.0,1,1, 15.628, 10530.197, 413.494, 52906.476 25/05/11,11:19:25,07,09,1, 12.0,1,1, 15.628, 10530.202, 413.500, 52906.485 25/05/11,11:19:25,08,09,1, 12.0,1,1, 15.628, 10530.172, 413.471, 52906.484 25/05/11,11:19:25,09,09,1, 12.0,1,1, 15.628, 10530.140, 413.488, 52906.555 25/05/11,11:19:25,10,09,1, 12.0,1,1, 15.628, 10530.133, 413.482, 52906.457 25/05/11,11:19:25,11,09,1, 12.0,1,1, 15.628, 10530.130, 413.491, 52906.526 25/05/11,11:19:25,12,09,1, 12.0,1,1, 15.628, 10530.117, 413.459, 52906.453 25/05/11,11:19:25,13,09,1, 12.0,1,1, 15.628, 10530.109, 413.438, 52906.489 25/05/11,11:19:25,14,09,1, 12.0,1,1, 15.628, 10530.150, 413.438, 52906.414 25/05/11,11:19:25,15,09,1, 12.0,1,1, 15.628, 10530.107, 413.419, 52906.429 25/05/11,11:19:25,16,09,1, 12.0,1,1, 15.628, 10530.141, 413.418, 52906.444 25/05/11,11:19:25,17,09,1, 12.0,1,1, 15.628, 10530.117, 413.429, 52906.362 25/05/11,11:19:25,18,09,1, 12.0,1,1, 15.628, 10530.073, 413.407, 52906.393 25/05/11,11:19:25,19,09,1, 12.0,1,1, 15.628, 10530.060, 413.394, 52906.411 25/05/11,11:19:26,00,08,1, 11.9,1,1, 15.632, 10530.056, 413.394, 52906.411 25/05/11,11:19:26,01,08,1, 11.9,1,1, 15.632, 10530.070, 413.408, 52906.395 25/05/11,11:19:26,02,08,1, 11.9,1,1, 15.632, 10530.061, 413.380, 52906.354 25/05/11,11:19:26,03,08,1, 11.9,1,1, 15.632, 10530.055, 413.355, 52906.353 25/05/11,11:19:26,04,08,1, 11.9,1,1, 15.632, 10530.053, 413.366, 52906.409 25/05/11,11:19:26,05,08,1, 11.9,1,1, 15.632, 10530.049, 413.348, 52906.386 25/05/11,11:19:26,06,08,1, 11.9,1,1, 15.632, 10530.036, 413.334, 52906.455 25/05/11,11:19:26,07,08,1, 11.9,1,1, 15.632, 10530.016, 413.330, 52906.378 25/05/11,11:19:26,08,08,1, 11.9,1,1, 15.632, 10530.016, 413.331, 52906.418 25/05/11,11:19:26,09,08,1, 11.9,1,1, 15.632, 10530.025, 413.304, 52906.314 25/05/11,11:19:26,10,08,1, 11.9,1,1, 15.632, 10529.984, 413.308, 52906.349 25/05/11,11:19:26,11,08,1, 11.9,1,1, 15.632, 10529.973, 413.307, 52906.412 25/05/11,11:19:26,12,08,1, 11.9,1,1, 15.632, 10529.977, 413.284, 52906.414 25/05/11,11:19:26,13,08,1, 11.9,1,1, 15.632, 10529.973, 413.290, 52906.398 25/05/11,11:19:26,14,08,1, 11.9,1,1, 15.632, 10529.954, 413.278, 52906.427 25/05/11,11:19:26,15,08,1, 11.9,1,1, 15.632, 10529.971, 413.286, 52906.372 25/05/11,11:19:26,16,08,1, 11.9,1,1, 15.632, 10529.931, 413.279, 52906.342 25/05/11,11:19:26,17,08,1, 11.9,1,1, 15.632, 10529.940, 413.261, 52906.418 25/05/11,11:19:26,18,08,1, 11.9,1,1, 15.632, 10529.941, 413.250, 52906.432 25/05/11,11:19:26,19,08,1, 11.9,1,1, 15.632, 10529.937, 413.257, 52906.376 25/05/11,11:19:27,00,08,1, 11.9,1,1, 15.625, 10529.931, 413.257, 52906.376 25/05/11,11:19:27,01,08,1, 11.9,1,1, 15.625, 10529.902, 413.234, 52906.450 25/05/11,11:19:27,02,08,1, 11.9,1,1, 15.625, 10529.870, 413.249, 52906.426 25/05/11,11:19:27,03,08,1, 11.9,1,1, 15.625, 10529.906, 413.230, 52906.386 25/05/11,11:19:27,04,08,1, 11.9,1,1, 15.625, 10529.890, 413.203, 52906.481 25/05/11,11:19:27,05,08,1, 11.9,1,1, 15.625, 10529.889, 413.219, 52906.413 25/05/11,11:19:27,06,08,1, 11.9,1,1, 15.625, 10529.851, 413.195, 52906.434 25/05/11,11:19:27,07,08,1, 11.9,1,1, 15.625, 10529.826, 413.176, 52906.389 25/05/11,11:19:27,08,08,1, 11.9,1,1, 15.625, 10529.835, 413.201, 52906.414 25/05/11,11:19:27,09,08,1, 11.9,1,1, 15.625, 10529.846, 413.189, 52906.421 25/05/11,11:19:27,10,08,1, 11.9,1,1, 15.625, 10529.834, 413.143, 52906.400 25/05/11,11:19:27,11,08,1, 11.9,1,1, 15.625, 10529.786, 413.179, 52906.361 25/05/11,11:19:27,12,08,1, 11.9,1,1, 15.625, 10529.824, 413.166, 52906.397 25/05/11,11:19:27,13,08,1, 11.9,1,1, 15.625, 10529.803, 413.142, 52906.367 25/05/11,11:19:27,14,08,1, 11.9,1,1, 15.625, 10529.786, 413.123, 52906.357 25/05/11,11:19:27,15,08,1, 11.9,1,1, 15.625, 10529.795, 413.101, 52906.396 25/05/11,11:19:27,16,08,1, 11.9,1,1, 15.625, 10529.774, 413.102, 52906.399 25/05/11,11:19:27,17,08,1, 11.9,1,1, 15.625, 10529.755, 413.114, 52906.392 25/05/11,11:19:27,18,08,1, 11.9,1,1, 15.625, 10529.762, 413.111, 52906.405 25/05/11,11:19:27,19,08,1, 11.9,1,1, 15.625, 10529.734, 413.102, 52906.328 25/05/11,11:19:28,00,08,1, 11.9,1,1, 15.630, 10529.730, 413.102, 52906.328 25/05/11,11:19:28,01,08,1, 11.9,1,1, 15.630, 10529.720, 413.059, 52906.378 25/05/11,11:19:28,02,08,1, 11.9,1,1, 15.630, 10529.709, 413.071, 52906.366 25/05/11,11:19:28,03,08,1, 11.9,1,1, 15.630, 10529.708, 413.057, 52906.331 25/05/11,11:19:28,04,08,1, 11.9,1,1, 15.630, 10529.714, 413.042, 52906.324 25/05/11,11:19:28,05,08,1, 11.9,1,1, 15.630, 10529.673, 413.042, 52906.410 25/05/11,11:19:28,06,08,1, 11.9,1,1, 15.630, 10529.683, 413.038, 52906.333 25/05/11,11:19:28,07,08,1, 11.9,1,1, 15.630, 10529.659, 413.051, 52906.431 25/05/11,11:19:28,08,08,1, 11.9,1,1, 15.630, 10529.676, 413.020, 52906.386 25/05/11,11:19:28,09,08,1, 11.9,1,1, 15.630, 10529.666, 413.037, 52906.396 25/05/11,11:19:28,10,08,1, 11.9,1,1, 15.630, 10529.654, 412.997, 52906.413 25/05/11,11:19:28,11,08,1, 11.9,1,1, 15.630, 10529.630, 413.006, 52906.384 25/05/11,11:19:28,12,08,1, 11.9,1,1, 15.630, 10529.637, 413.006, 52906.361 25/05/11,11:19:28,13,08,1, 11.9,1,1, 15.630, 10529.622, 412.996, 52906.329 25/05/11,11:19:28,14,08,1, 11.9,1,1, 15.630, 10529.609, 412.975, 52906.425 25/05/11,11:19:28,15,08,1, 11.9,1,1, 15.630, 10529.619, 412.988, 52906.407 25/05/11,11:19:28,16,08,1, 11.9,1,1, 15.630, 10529.606, 412.981, 52906.371 25/05/11,11:19:28,17,08,1, 11.9,1,1, 15.630, 10529.583, 412.959, 52906.379 25/05/11,11:19:28,18,08,1, 11.9,1,1, 15.630, 10529.572, 412.957, 52906.321 25/05/11,11:19:28,19,08,1, 11.9,1,1, 15.630, 10529.556, 412.965, 52906.362 25/05/11,11:19:29,00,08,1, 11.9,1,1, 15.633, 10529.555, 412.965, 52906.362 25/05/11,11:19:29,01,08,1, 11.9,1,1, 15.633, 10529.541, 412.928, 52906.280 25/05/11,11:19:29,02,08,1, 11.9,1,1, 15.633, 10529.512, 412.950, 52906.407 25/05/11,11:19:29,03,08,1, 11.9,1,1, 15.633, 10529.491, 412.934, 52906.380 25/05/11,11:19:29,04,08,1, 11.9,1,1, 15.633, 10529.501, 412.912, 52906.357 25/05/11,11:19:29,05,08,1, 11.9,1,1, 15.633, 10529.500, 412.910, 52906.358 25/05/11,11:19:29,06,08,1, 11.9,1,1, 15.633, 10529.473, 412.904, 52906.357 25/05/11,11:19:29,07,08,1, 11.9,1,1, 15.633, 10529.488, 412.896, 52906.366 25/05/11,11:19:29,08,08,1, 11.9,1,1, 15.633, 10529.461, 412.893, 52906.353 25/05/11,11:19:29,09,08,1, 11.9,1,1, 15.633, 10529.447, 412.870, 52906.261 25/05/11,11:19:29,10,08,1, 11.9,1,1, 15.633, 10529.432, 412.883, 52906.379 25/05/11,11:19:29,11,08,1, 11.9,1,1, 15.633, 10529.423, 412.868, 52906.375 25/05/11,11:19:29,12,08,1, 11.9,1,1, 15.633, 10529.424, 412.867, 52906.319 25/05/11,11:19:29,13,08,1, 11.9,1,1, 15.633, 10529.415, 412.843, 52906.378 25/05/11,11:19:29,14,08,1, 11.9,1,1, 15.633, 10529.398, 412.867, 52906.363 25/05/11,11:19:29,15,08,1, 11.9,1,1, 15.633, 10529.398, 412.835, 52906.367 25/05/11,11:19:29,16,08,1, 11.9,1,1, 15.633, 10529.386, 412.814, 52906.301 25/05/11,11:19:29,17,08,1, 11.9,1,1, 15.633, 10529.413, 412.825, 52906.351 25/05/11,11:19:29,18,08,1, 11.9,1,1, 15.633, 10529.360, 412.802, 52906.357 25/05/11,11:19:29,19,08,1, 11.9,1,1, 15.633, 10529.349, 412.810, 52906.320 25/05/11,11:19:30,00,08,1, 11.9,1,1, 15.626, 10529.346, 412.810, 52906.320 25/05/11,11:19:30,01,08,1, 11.9,1,1, 15.626, 10529.362, 412.773, 52906.387 25/05/11,11:19:30,02,08,1, 11.9,1,1, 15.626, 10529.311, 412.779, 52906.376 25/05/11,11:19:30,03,08,1, 11.9,1,1, 15.626, 10529.341, 412.799, 52906.325 25/05/11,11:19:30,04,08,1, 11.9,1,1, 15.626, 10529.319, 412.759, 52906.324 25/05/11,11:19:30,05,08,1, 11.9,1,1, 15.626, 10529.301, 412.746, 52906.303 25/05/11,11:19:30,06,08,1, 11.9,1,1, 15.626, 10529.279, 412.747, 52906.385 25/05/11,11:19:30,07,08,1, 11.9,1,1, 15.626, 10529.264, 412.730, 52906.374 25/05/11,11:19:30,08,08,1, 11.9,1,1, 15.626, 10529.285, 412.726, 52906.328 25/05/11,11:19:30,09,08,1, 11.9,1,1, 15.626, 10529.270, 412.758, 52906.370 25/05/11,11:19:30,10,08,1, 11.9,1,1, 15.626, 10529.249, 412.731, 52906.342 25/05/11,11:19:30,11,08,1, 11.9,1,1, 15.626, 10529.259, 412.710, 52906.350 25/05/11,11:19:30,12,08,1, 11.9,1,1, 15.626, 10529.231, 412.706, 52906.297 25/05/11,11:19:30,13,08,1, 11.9,1,1, 15.626, 10529.263, 412.706, 52906.363 25/05/11,11:19:30,14,08,1, 11.9,1,1, 15.626, 10529.236, 412.693, 52906.380 25/05/11,11:19:30,15,08,1, 11.9,1,1, 15.626, 10529.216, 412.714, 52906.349 25/05/11,11:19:30,16,08,1, 11.9,1,1, 15.626, 10529.205, 412.667, 52906.312 25/05/11,11:19:30,17,08,1, 11.9,1,1, 15.626, 10529.160, 412.686, 52906.439 25/05/11,11:19:30,18,08,1, 11.9,1,1, 15.626, 10529.179, 412.671, 52906.404 25/05/11,11:19:30,19,08,1, 11.9,1,1, 15.626, 10529.160, 412.645, 52906.382 25/05/11,11:19:31,00,09,1, 12.0,1,1, 15.631, 10529.155, 412.645, 52906.382 25/05/11,11:19:31,01,09,1, 12.0,1,1, 15.631, 10529.164, 412.631, 52906.381 25/05/11,11:19:31,02,09,1, 12.0,1,1, 15.631, 10529.121, 412.605, 52906.348 25/05/11,11:19:31,03,09,1, 12.0,1,1, 15.631, 10529.106, 412.599, 52906.286 25/05/11,11:19:31,04,09,1, 12.0,1,1, 15.631, 10529.115, 412.593, 52906.354 25/05/11,11:19:31,05,09,1, 12.0,1,1, 15.631, 10529.099, 412.616, 52906.374 25/05/11,11:19:31,06,09,1, 12.0,1,1, 15.631, 10529.085, 412.599, 52906.289 25/05/11,11:19:31,07,09,1, 12.0,1,1, 15.631, 10529.063, 412.588, 52906.329 25/05/11,11:19:31,08,09,1, 12.0,1,1, 15.631, 10529.074, 412.597, 52906.296 25/05/11,11:19:31,09,09,1, 12.0,1,1, 15.631, 10529.051, 412.568, 52906.245 25/05/11,11:19:31,10,09,1, 12.0,1,1, 15.631, 10529.069, 412.527, 52906.342 25/05/11,11:19:31,11,09,1, 12.0,1,1, 15.631, 10529.057, 412.553, 52906.334 25/05/11,11:19:31,12,09,1, 12.0,1,1, 15.631, 10529.035, 412.524, 52906.389 25/05/11,11:19:31,13,09,1, 12.0,1,1, 15.631, 10529.043, 412.546, 52906.312 25/05/11,11:19:31,14,09,1, 12.0,1,1, 15.631, 10529.035, 412.507, 52906.281 25/05/11,11:19:31,15,09,1, 12.0,1,1, 15.631, 10529.015, 412.511, 52906.310 25/05/11,11:19:31,16,09,1, 12.0,1,1, 15.631, 10528.999, 412.472, 52906.277 25/05/11,11:19:31,17,09,1, 12.0,1,1, 15.631, 10528.980, 412.473, 52906.355 25/05/11,11:19:31,18,09,1, 12.0,1,1, 15.631, 10529.000, 412.493, 52906.290 25/05/11,11:19:31,19,09,1, 12.0,1,1, 15.631, 10528.971, 412.454, 52906.322 25/05/11,11:19:32,00,08,1, 11.9,1,1, 15.630, 10528.971, 412.454, 52906.322 25/05/11,11:19:32,01,08,1, 11.9,1,1, 15.630, 10528.968, 412.447, 52906.333 25/05/11,11:19:32,02,08,1, 11.9,1,1, 15.630, 10528.937, 412.446, 52906.315 25/05/11,11:19:32,03,08,1, 11.9,1,1, 15.630, 10528.945, 412.441, 52906.300 25/05/11,11:19:32,04,08,1, 11.9,1,1, 15.630, 10528.922, 412.418, 52906.275 25/05/11,11:19:32,05,08,1, 11.9,1,1, 15.630, 10528.932, 412.394, 52906.280 25/05/11,11:19:32,06,08,1, 11.9,1,1, 15.630, 10528.902, 412.376, 52906.264 25/05/11,11:19:32,07,08,1, 11.9,1,1, 15.630, 10528.898, 412.386, 52906.301 25/05/11,11:19:32,08,08,1, 11.9,1,1, 15.630, 10528.892, 412.388, 52906.307 25/05/11,11:19:32,09,08,1, 11.9,1,1, 15.630, 10528.878, 412.391, 52906.330 25/05/11,11:19:32,10,08,1, 11.9,1,1, 15.630, 10528.888, 412.348, 52906.301 25/05/11,11:19:32,11,08,1, 11.9,1,1, 15.630, 10528.856, 412.345, 52906.212 25/05/11,11:19:32,12,08,1, 11.9,1,1, 15.630, 10528.858, 412.357, 52906.262 25/05/11,11:19:32,13,08,1, 11.9,1,1, 15.630, 10528.854, 412.360, 52906.336 25/05/11,11:19:32,14,08,1, 11.9,1,1, 15.630, 10528.820, 412.321, 52906.244 25/05/11,11:19:32,15,08,1, 11.9,1,1, 15.630, 10528.818, 412.305, 52906.279 25/05/11,11:19:32,16,08,1, 11.9,1,1, 15.630, 10528.829, 412.317, 52906.254 25/05/11,11:19:32,17,08,1, 11.9,1,1, 15.630, 10528.785, 412.293, 52906.280 25/05/11,11:19:32,18,08,1, 11.9,1,1, 15.630, 10528.799, 412.285, 52906.234 25/05/11,11:19:32,19,08,1, 11.9,1,1, 15.630, 10528.785, 412.288, 52906.229 25/05/11,11:19:33,00,08,1, 11.9,1,1, 15.631, 10528.779, 412.288, 52906.229 25/05/11,11:19:33,01,08,1, 11.9,1,1, 15.631, 10528.777, 412.271, 52906.214 25/05/11,11:19:33,02,08,1, 11.9,1,1, 15.631, 10528.754, 412.258, 52906.255 25/05/11,11:19:33,03,08,1, 11.9,1,1, 15.631, 10528.742, 412.262, 52906.277 25/05/11,11:19:33,04,08,1, 11.9,1,1, 15.631, 10528.704, 412.258, 52906.310 25/05/11,11:19:33,05,08,1, 11.9,1,1, 15.631, 10528.704, 412.239, 52906.252 25/05/11,11:19:33,06,08,1, 11.9,1,1, 15.631, 10528.714, 412.210, 52906.295 25/05/11,11:19:33,07,08,1, 11.9,1,1, 15.631, 10528.689, 412.230, 52906.255 25/05/11,11:19:33,08,08,1, 11.9,1,1, 15.631, 10528.701, 412.210, 52906.251 25/05/11,11:19:33,09,08,1, 11.9,1,1, 15.631, 10528.666, 412.207, 52906.303 25/05/11,11:19:33,10,08,1, 11.9,1,1, 15.631, 10528.670, 412.196, 52906.297 25/05/11,11:19:33,11,08,1, 11.9,1,1, 15.631, 10528.663, 412.187, 52906.330 25/05/11,11:19:33,12,08,1, 11.9,1,1, 15.631, 10528.628, 412.181, 52906.282 25/05/11,11:19:33,13,08,1, 11.9,1,1, 15.631, 10528.647, 412.187, 52906.261 25/05/11,11:19:33,14,08,1, 11.9,1,1, 15.631, 10528.635, 412.181, 52906.306 25/05/11,11:19:33,15,08,1, 11.9,1,1, 15.631, 10528.610, 412.164, 52906.310 25/05/11,11:19:33,16,08,1, 11.9,1,1, 15.631, 10528.626, 412.151, 52906.265 25/05/11,11:19:33,17,08,1, 11.9,1,1, 15.631, 10528.594, 412.158, 52906.301 25/05/11,11:19:33,18,08,1, 11.9,1,1, 15.631, 10528.587, 412.131, 52906.217 25/05/11,11:19:33,19,08,1, 11.9,1,1, 15.631, 10528.597, 412.134, 52906.270 25/05/11,11:19:34,00,07,1, 11.9,1,1, 15.628, 10528.595, 412.134, 52906.270 25/05/11,11:19:34,01,07,1, 11.9,1,1, 15.628, 10528.590, 412.107, 52906.283 25/05/11,11:19:34,02,07,1, 11.9,1,1, 15.628, 10528.551, 412.089, 52906.190 25/05/11,11:19:34,03,07,1, 11.9,1,1, 15.628, 10528.535, 412.088, 52906.331 25/05/11,11:19:34,04,07,1, 11.9,1,1, 15.628, 10528.528, 412.119, 52906.259 25/05/11,11:19:34,05,07,1, 11.9,1,1, 15.628, 10528.499, 412.090, 52906.255 25/05/11,11:19:34,06,07,1, 11.9,1,1, 15.628, 10528.508, 412.060, 52906.233 25/05/11,11:19:34,07,07,1, 11.9,1,1, 15.628, 10528.508, 412.052, 52906.276 25/05/11,11:19:34,08,07,1, 11.9,1,1, 15.628, 10528.457, 412.048, 52906.281 25/05/11,11:19:34,09,07,1, 11.9,1,1, 15.628, 10528.460, 412.053, 52906.262 25/05/11,11:19:34,10,07,1, 11.9,1,1, 15.628, 10528.468, 412.028, 52906.219 25/05/11,11:19:34,11,07,1, 11.9,1,1, 15.628, 10528.446, 412.031, 52906.236 25/05/11,11:19:34,12,07,1, 11.9,1,1, 15.628, 10528.441, 412.027, 52906.244 25/05/11,11:19:34,13,07,1, 11.9,1,1, 15.628, 10528.447, 412.017, 52906.266 25/05/11,11:19:34,14,07,1, 11.9,1,1, 15.628, 10528.409, 412.012, 52906.249 25/05/11,11:19:34,15,07,1, 11.9,1,1, 15.628, 10528.402, 412.042, 52906.339 25/05/11,11:19:34,16,07,1, 11.9,1,1, 15.628, 10528.418, 411.999, 52906.222 25/05/11,11:19:34,17,07,1, 11.9,1,1, 15.628, 10528.399, 411.980, 52906.316 25/05/11,11:19:34,18,07,1, 11.9,1,1, 15.628, 10528.407, 411.988, 52906.233 25/05/11,11:19:34,19,07,1, 11.9,1,1, 15.628, 10528.398, 411.993, 52906.222 25/05/11,11:19:35,00,06,1, 11.9,1,1, 15.629, 10528.395, 411.993, 52906.222 25/05/11,11:19:35,01,06,1, 11.9,1,1, 15.629, 10528.362, 411.984, 52906.221 25/05/11,11:19:35,02,06,1, 11.9,1,1, 15.629, 10528.356, 411.979, 52906.284 25/05/11,11:19:35,03,06,1, 11.9,1,1, 15.629, 10528.317, 411.966, 52906.276 25/05/11,11:19:35,04,06,1, 11.9,1,1, 15.629, 10528.333, 411.954, 52906.265 25/05/11,11:19:35,05,06,1, 11.9,1,1, 15.629, 10528.331, 411.953, 52906.283 25/05/11,11:19:35,06,06,1, 11.9,1,1, 15.629, 10528.285, 411.949, 52906.300 25/05/11,11:19:35,07,06,1, 11.9,1,1, 15.629, 10528.304, 411.934, 52906.213 25/05/11,11:19:35,08,06,1, 11.9,1,1, 15.629, 10528.273, 411.962, 52906.233 25/05/11,11:19:35,09,06,1, 11.9,1,1, 15.629, 10528.256, 411.922, 52906.251 25/05/11,11:19:35,10,06,1, 11.9,1,1, 15.629, 10528.241, 411.946, 52906.209 25/05/11,11:19:35,11,06,1, 11.9,1,1, 15.629, 10528.250, 411.935, 52906.272 25/05/11,11:19:35,12,06,1, 11.9,1,1, 15.629, 10528.236, 411.891, 52906.213 25/05/11,11:19:35,13,06,1, 11.9,1,1, 15.629, 10528.224, 411.896, 52906.306 25/05/11,11:19:35,14,06,1, 11.9,1,1, 15.629, 10528.223, 411.903, 52906.219 25/05/11,11:19:35,15,06,1, 11.9,1,1, 15.629, 10528.196, 411.867, 52906.243 25/05/11,11:19:35,16,06,1, 11.9,1,1, 15.629, 10528.218, 411.871, 52906.290 25/05/11,11:19:35,17,06,1, 11.9,1,1, 15.629, 10528.231, 411.885, 52906.233 25/05/11,11:19:35,18,06,1, 11.9,1,1, 15.629, 10528.195, 411.865, 52906.271 25/05/11,11:19:35,19,06,1, 11.9,1,1, 15.629, 10528.188, 411.823, 52906.196 25/05/11,11:19:36,00,07,1, 11.9,1,1, 15.629, 10528.187, 411.823, 52906.196 25/05/11,11:19:36,01,07,1, 11.9,1,1, 15.629, 10528.169, 411.823, 52906.338 25/05/11,11:19:36,02,07,1, 11.9,1,1, 15.629, 10528.157, 411.832, 52906.291 25/05/11,11:19:36,03,07,1, 11.9,1,1, 15.629, 10528.127, 411.822, 52906.222 25/05/11,11:19:36,04,07,1, 11.9,1,1, 15.629, 10528.173, 411.840, 52906.284 25/05/11,11:19:36,05,07,1, 11.9,1,1, 15.629, 10528.142, 411.837, 52906.265 25/05/11,11:19:36,06,07,1, 11.9,1,1, 15.629, 10528.146, 411.789, 52906.300 25/05/11,11:19:36,07,07,1, 11.9,1,1, 15.629, 10528.133, 411.791, 52906.240 25/05/11,11:19:36,08,07,1, 11.9,1,1, 15.629, 10528.102, 411.792, 52906.291 25/05/11,11:19:36,09,07,1, 11.9,1,1, 15.629, 10528.104, 411.782, 52906.246 25/05/11,11:19:36,10,07,1, 11.9,1,1, 15.629, 10528.116, 411.762, 52906.275 25/05/11,11:19:36,11,07,1, 11.9,1,1, 15.629, 10528.106, 411.777, 52906.287 25/05/11,11:19:36,12,07,1, 11.9,1,1, 15.629, 10528.112, 411.757, 52906.197 25/05/11,11:19:36,13,07,1, 11.9,1,1, 15.629, 10528.090, 411.744, 52906.202 25/05/11,11:19:36,14,07,1, 11.9,1,1, 15.629, 10528.091, 411.747, 52906.252 25/05/11,11:19:36,15,07,1, 11.9,1,1, 15.629, 10528.061, 411.755, 52906.263 25/05/11,11:19:36,16,07,1, 11.9,1,1, 15.629, 10528.085, 411.731, 52906.194 25/05/11,11:19:36,17,07,1, 11.9,1,1, 15.629, 10528.022, 411.724, 52906.215 25/05/11,11:19:36,18,07,1, 11.9,1,1, 15.629, 10528.026, 411.721, 52906.187 25/05/11,11:19:36,19,07,1, 11.9,1,1, 15.629, 10528.043, 411.737, 52906.259 25/05/11,11:19:37,00,07,1, 11.9,1,1, 15.628, 10528.036, 411.737, 52906.259 25/05/11,11:19:37,01,07,1, 11.9,1,1, 15.628, 10528.020, 411.699, 52906.240 25/05/11,11:19:37,02,07,1, 11.9,1,1, 15.628, 10527.974, 411.720, 52906.272 25/05/11,11:19:37,03,07,1, 11.9,1,1, 15.628, 10527.978, 411.694, 52906.280 25/05/11,11:19:37,04,07,1, 11.9,1,1, 15.628, 10528.004, 411.678, 52906.301 25/05/11,11:19:37,05,07,1, 11.9,1,1, 15.628, 10527.987, 411.693, 52906.217 25/05/11,11:19:37,06,07,1, 11.9,1,1, 15.628, 10527.973, 411.695, 52906.250 25/05/11,11:19:37,07,07,1, 11.9,1,1, 15.628, 10527.996, 411.653, 52906.264 25/05/11,11:19:37,08,07,1, 11.9,1,1, 15.628, 10527.930, 411.655, 52906.218 25/05/11,11:19:37,09,07,1, 11.9,1,1, 15.628, 10527.946, 411.664, 52906.232 25/05/11,11:19:37,10,07,1, 11.9,1,1, 15.628, 10527.946, 411.644, 52906.237 25/05/11,11:19:37,11,07,1, 11.9,1,1, 15.628, 10527.933, 411.656, 52906.256 25/05/11,11:19:37,12,07,1, 11.9,1,1, 15.628, 10527.941, 411.617, 52906.209 25/05/11,11:19:37,13,07,1, 11.9,1,1, 15.628, 10527.947, 411.614, 52906.261 25/05/11,11:19:37,14,07,1, 11.9,1,1, 15.628, 10527.932, 411.607, 52906.289 25/05/11,11:19:37,15,07,1, 11.9,1,1, 15.628, 10527.897, 411.612, 52906.293 25/05/11,11:19:37,16,07,1, 11.9,1,1, 15.628, 10527.889, 411.609, 52906.273 25/05/11,11:19:37,17,07,1, 11.9,1,1, 15.628, 10527.899, 411.588, 52906.292 25/05/11,11:19:37,18,07,1, 11.9,1,1, 15.628, 10527.887, 411.570, 52906.297 25/05/11,11:19:37,19,07,1, 11.9,1,1, 15.628, 10527.886, 411.578, 52906.324 25/05/11,11:19:38,00,07,1, 12.0,1,1, 15.628, 10527.878, 411.578, 52906.324 25/05/11,11:19:38,01,07,1, 12.0,1,1, 15.628, 10527.860, 411.580, 52906.288 25/05/11,11:19:38,02,07,1, 12.0,1,1, 15.628, 10527.869, 411.551, 52906.177 25/05/11,11:19:38,03,07,1, 12.0,1,1, 15.628, 10527.866, 411.535, 52906.260 25/05/11,11:19:38,04,07,1, 12.0,1,1, 15.628, 10527.852, 411.551, 52906.227 25/05/11,11:19:38,05,07,1, 12.0,1,1, 15.628, 10527.854, 411.527, 52906.215 25/05/11,11:19:38,06,07,1, 12.0,1,1, 15.628, 10527.847, 411.510, 52906.183 25/05/11,11:19:38,07,07,1, 12.0,1,1, 15.628, 10527.829, 411.503, 52906.224 25/05/11,11:19:38,08,07,1, 12.0,1,1, 15.628, 10527.849, 411.512, 52906.279 25/05/11,11:19:38,09,07,1, 12.0,1,1, 15.628, 10527.841, 411.494, 52906.213 25/05/11,11:19:38,10,07,1, 12.0,1,1, 15.628, 10527.807, 411.493, 52906.221 25/05/11,11:19:38,11,07,1, 12.0,1,1, 15.628, 10527.819, 411.497, 52906.217 25/05/11,11:19:38,12,07,1, 12.0,1,1, 15.628, 10527.800, 411.477, 52906.218 25/05/11,11:19:38,13,07,1, 12.0,1,1, 15.628, 10527.799, 411.474, 52906.201 25/05/11,11:19:38,14,07,1, 12.0,1,1, 15.628, 10527.785, 411.466, 52906.295 25/05/11,11:19:38,15,07,1, 12.0,1,1, 15.628, 10527.773, 411.459, 52906.205 25/05/11,11:19:38,16,07,1, 12.0,1,1, 15.628, 10527.778, 411.453, 52906.205 25/05/11,11:19:38,17,07,1, 12.0,1,1, 15.628, 10527.754, 411.439, 52906.210 25/05/11,11:19:38,18,07,1, 12.0,1,1, 15.628, 10527.773, 411.413, 52906.204 25/05/11,11:19:38,19,07,1, 12.0,1,1, 15.628, 10527.776, 411.432, 52906.278 25/05/11,11:19:39,00,07,1, 11.9,1,1, 15.631, 10527.769, 411.432, 52906.278 25/05/11,11:19:39,01,07,1, 11.9,1,1, 15.631, 10527.744, 411.413, 52906.248 25/05/11,11:19:39,02,07,1, 11.9,1,1, 15.631, 10527.739, 411.378, 52906.193 25/05/11,11:19:39,03,07,1, 11.9,1,1, 15.631, 10527.739, 411.410, 52906.250 25/05/11,11:19:39,04,07,1, 11.9,1,1, 15.631, 10527.750, 411.372, 52906.117 25/05/11,11:19:39,05,07,1, 11.9,1,1, 15.631, 10527.692, 411.361, 52906.229 25/05/11,11:19:39,06,07,1, 11.9,1,1, 15.631, 10527.708, 411.397, 52906.256 25/05/11,11:19:39,07,07,1, 11.9,1,1, 15.631, 10527.711, 411.381, 52906.205 25/05/11,11:19:39,08,07,1, 11.9,1,1, 15.631, 10527.705, 411.350, 52906.198 25/05/11,11:19:39,09,07,1, 11.9,1,1, 15.631, 10527.685, 411.355, 52906.250 25/05/11,11:19:39,10,07,1, 11.9,1,1, 15.631, 10527.683, 411.355, 52906.136 25/05/11,11:19:39,11,07,1, 11.9,1,1, 15.631, 10527.666, 411.302, 52906.199 25/05/11,11:19:39,12,07,1, 11.9,1,1, 15.631, 10527.668, 411.312, 52906.150 25/05/11,11:19:39,13,07,1, 11.9,1,1, 15.631, 10527.680, 411.331, 52906.205 25/05/11,11:19:39,14,07,1, 11.9,1,1, 15.631, 10527.655, 411.295, 52906.140 25/05/11,11:19:39,15,07,1, 11.9,1,1, 15.631, 10527.645, 411.284, 52906.219 25/05/11,11:19:39,16,07,1, 11.9,1,1, 15.631, 10527.639, 411.281, 52906.223 25/05/11,11:19:39,17,07,1, 11.9,1,1, 15.631, 10527.631, 411.285, 52906.186 25/05/11,11:19:39,18,07,1, 11.9,1,1, 15.631, 10527.651, 411.257, 52906.175 25/05/11,11:19:39,19,07,1, 11.9,1,1, 15.631, 10527.633, 411.241, 52906.221 25/05/11,11:19:40,00,07,1, 11.9,1,1, 15.634, 10527.627, 411.241, 52906.221 25/05/11,11:19:40,01,07,1, 11.9,1,1, 15.634, 10527.640, 411.243, 52906.241 25/05/11,11:19:40,02,07,1, 11.9,1,1, 15.634, 10527.620, 411.255, 52906.276 25/05/11,11:19:40,03,07,1, 11.9,1,1, 15.634, 10527.609, 411.234, 52906.124 25/05/11,11:19:40,04,07,1, 11.9,1,1, 15.634, 10527.623, 411.244, 52906.250 25/05/11,11:19:40,05,07,1, 11.9,1,1, 15.634, 10527.619, 411.220, 52906.267 25/05/11,11:19:40,06,07,1, 11.9,1,1, 15.634, 10527.597, 411.204, 52906.207 25/05/11,11:19:40,07,07,1, 11.9,1,1, 15.634, 10527.578, 411.191, 52906.177 25/05/11,11:19:40,08,07,1, 11.9,1,1, 15.634, 10527.605, 411.211, 52906.246 25/05/11,11:19:40,09,07,1, 11.9,1,1, 15.634, 10527.585, 411.176, 52906.228 25/05/11,11:19:40,10,07,1, 11.9,1,1, 15.634, 10527.592, 411.179, 52906.190 25/05/11,11:19:40,11,07,1, 11.9,1,1, 15.634, 10527.558, 411.172, 52906.163 25/05/11,11:19:40,12,07,1, 11.9,1,1, 15.634, 10527.590, 411.179, 52906.177 25/05/11,11:19:40,13,07,1, 11.9,1,1, 15.634, 10527.562, 411.157, 52906.184 25/05/11,11:19:40,14,07,1, 11.9,1,1, 15.634, 10527.550, 411.152, 52906.165 25/05/11,11:19:40,15,07,1, 11.9,1,1, 15.634, 10527.553, 411.137, 52906.153 25/05/11,11:19:40,16,07,1, 11.9,1,1, 15.634, 10527.552, 411.124, 52906.163 25/05/11,11:19:40,17,07,1, 11.9,1,1, 15.634, 10527.527, 411.110, 52906.142 25/05/11,11:19:40,18,07,1, 11.9,1,1, 15.634, 10527.530, 411.131, 52906.190 25/05/11,11:19:40,19,07,1, 11.9,1,1, 15.634, 10527.513, 411.129, 52906.195 25/05/11,11:19:41,00,08,1, 11.9,1,1, 15.633, 10527.511, 411.129, 52906.195 25/05/11,11:19:41,01,08,1, 11.9,1,1, 15.633, 10527.495, 411.118, 52906.145 25/05/11,11:19:41,02,08,1, 11.9,1,1, 15.633, 10527.504, 411.092, 52906.168 25/05/11,11:19:41,03,08,1, 11.9,1,1, 15.633, 10527.482, 411.105, 52906.131 25/05/11,11:19:41,04,08,1, 11.9,1,1, 15.633, 10527.466, 411.110, 52906.154 25/05/11,11:19:41,05,08,1, 11.9,1,1, 15.633, 10527.483, 411.094, 52906.123 25/05/11,11:19:41,06,08,1, 11.9,1,1, 15.633, 10527.470, 411.090, 52906.217 25/05/11,11:19:41,07,08,1, 11.9,1,1, 15.633, 10527.451, 411.063, 52906.179 25/05/11,11:19:41,08,08,1, 11.9,1,1, 15.633, 10527.433, 411.076, 52906.190 25/05/11,11:19:41,09,08,1, 11.9,1,1, 15.633, 10527.447, 411.054, 52906.175 25/05/11,11:19:41,10,08,1, 11.9,1,1, 15.633, 10527.431, 411.056, 52906.136 25/05/11,11:19:41,11,08,1, 11.9,1,1, 15.633, 10527.411, 411.042, 52906.230 25/05/11,11:19:41,12,08,1, 11.9,1,1, 15.633, 10527.422, 411.034, 52906.168 25/05/11,11:19:41,13,08,1, 11.9,1,1, 15.633, 10527.427, 411.030, 52906.279 25/05/11,11:19:41,14,08,1, 11.9,1,1, 15.633, 10527.420, 411.018, 52906.234 25/05/11,11:19:41,15,08,1, 11.9,1,1, 15.633, 10527.392, 411.025, 52906.160 25/05/11,11:19:41,16,08,1, 11.9,1,1, 15.633, 10527.383, 411.018, 52906.204 25/05/11,11:19:41,17,08,1, 11.9,1,1, 15.633, 10527.390, 411.009, 52906.205 25/05/11,11:19:41,18,08,1, 11.9,1,1, 15.633, 10527.382, 411.009, 52906.171 25/05/11,11:19:41,19,08,1, 11.9,1,1, 15.633, 10527.401, 410.976, 52906.099 25/05/11,11:19:42,00,08,1, 11.9,1,1, 15.630, 10527.394, 410.976, 52906.099 25/05/11,11:19:42,01,08,1, 11.9,1,1, 15.630, 10527.384, 410.987, 52906.181 25/05/11,11:19:42,02,08,1, 11.9,1,1, 15.630, 10527.362, 410.955, 52906.167 25/05/11,11:19:42,03,08,1, 11.9,1,1, 15.630, 10527.377, 410.960, 52906.164 25/05/11,11:19:42,04,08,1, 11.9,1,1, 15.630, 10527.328, 410.928, 52906.095 25/05/11,11:19:42,05,08,1, 11.9,1,1, 15.630, 10527.308, 410.927, 52906.144 25/05/11,11:19:42,06,08,1, 11.9,1,1, 15.630, 10527.332, 410.938, 52906.153 25/05/11,11:19:42,07,08,1, 11.9,1,1, 15.630, 10527.320, 410.934, 52906.201 25/05/11,11:19:42,08,08,1, 11.9,1,1, 15.630, 10527.333, 410.887, 52906.088 25/05/11,11:19:42,09,08,1, 11.9,1,1, 15.630, 10527.330, 410.895, 52906.185 25/05/11,11:19:42,10,08,1, 11.9,1,1, 15.630, 10527.325, 410.876, 52906.141 25/05/11,11:19:42,11,08,1, 11.9,1,1, 15.630, 10527.300, 410.904, 52906.191 25/05/11,11:19:42,12,08,1, 11.9,1,1, 15.630, 10527.318, 410.889, 52906.172 25/05/11,11:19:42,13,08,1, 11.9,1,1, 15.630, 10527.312, 410.882, 52906.122 25/05/11,11:19:42,14,08,1, 11.9,1,1, 15.630, 10527.306, 410.873, 52906.117 25/05/11,11:19:42,15,08,1, 11.9,1,1, 15.630, 10527.294, 410.852, 52906.190 25/05/11,11:19:42,16,08,1, 11.9,1,1, 15.630, 10527.285, 410.874, 52906.117 25/05/11,11:19:42,17,08,1, 11.9,1,1, 15.630, 10527.274, 410.844, 52906.128 25/05/11,11:19:42,18,08,1, 11.9,1,1, 15.630, 10527.275, 410.833, 52906.060 25/05/11,11:19:42,19,08,1, 11.9,1,1, 15.630, 10527.270, 410.846, 52906.132 25/05/11,11:19:43,00,08,1, 12.0,1,1, 15.631, 10527.269, 410.846, 52906.132 25/05/11,11:19:43,01,08,1, 12.0,1,1, 15.631, 10527.255, 410.825, 52906.156 25/05/11,11:19:43,02,08,1, 12.0,1,1, 15.631, 10527.261, 410.803, 52906.108 25/05/11,11:19:43,03,08,1, 12.0,1,1, 15.631, 10527.235, 410.810, 52906.148 25/05/11,11:19:43,04,08,1, 12.0,1,1, 15.631, 10527.228, 410.806, 52906.168 25/05/11,11:19:43,05,08,1, 12.0,1,1, 15.631, 10527.224, 410.777, 52906.089 25/05/11,11:19:43,06,08,1, 12.0,1,1, 15.631, 10527.225, 410.790, 52906.200 25/05/11,11:19:43,07,08,1, 12.0,1,1, 15.631, 10527.216, 410.773, 52906.102 25/05/11,11:19:43,08,08,1, 12.0,1,1, 15.631, 10527.208, 410.774, 52906.044 25/05/11,11:19:43,09,08,1, 12.0,1,1, 15.631, 10527.201, 410.758, 52906.116 25/05/11,11:19:43,10,08,1, 12.0,1,1, 15.631, 10527.192, 410.764, 52906.089 25/05/11,11:19:43,11,08,1, 12.0,1,1, 15.631, 10527.188, 410.738, 52906.091 25/05/11,11:19:43,12,08,1, 12.0,1,1, 15.631, 10527.184, 410.723, 52906.136 25/05/11,11:19:43,13,08,1, 12.0,1,1, 15.631, 10527.176, 410.720, 52906.084 25/05/11,11:19:43,14,08,1, 12.0,1,1, 15.631, 10527.169, 410.727, 52906.095 25/05/11,11:19:43,15,08,1, 12.0,1,1, 15.631, 10527.162, 410.738, 52906.088 25/05/11,11:19:43,16,08,1, 12.0,1,1, 15.631, 10527.168, 410.703, 52906.143 25/05/11,11:19:43,17,08,1, 12.0,1,1, 15.631, 10527.146, 410.685, 52906.112 25/05/11,11:19:43,18,08,1, 12.0,1,1, 15.631, 10527.167, 410.709, 52906.169 25/05/11,11:19:43,19,08,1, 12.0,1,1, 15.631, 10527.162, 410.706, 52906.091 25/05/11,11:19:44,00,08,1, 12.0,1,1, 15.629, 10527.160, 410.706, 52906.091 25/05/11,11:19:44,01,08,1, 12.0,1,1, 15.629, 10527.127, 410.680, 52906.058 25/05/11,11:19:44,02,08,1, 12.0,1,1, 15.629, 10527.149, 410.686, 52906.019 25/05/11,11:19:44,03,08,1, 12.0,1,1, 15.629, 10527.109, 410.662, 52906.159 25/05/11,11:19:44,04,08,1, 12.0,1,1, 15.629, 10527.096, 410.670, 52906.180 25/05/11,11:19:44,05,08,1, 12.0,1,1, 15.629, 10527.122, 410.669, 52906.100 25/05/11,11:19:44,06,08,1, 12.0,1,1, 15.629, 10527.104, 410.622, 52906.152 25/05/11,11:19:44,07,08,1, 12.0,1,1, 15.629, 10527.115, 410.636, 52906.097 25/05/11,11:19:44,08,08,1, 12.0,1,1, 15.629, 10527.095, 410.634, 52906.113 25/05/11,11:19:44,09,08,1, 12.0,1,1, 15.629, 10527.108, 410.632, 52906.052 25/05/11,11:19:44,10,08,1, 12.0,1,1, 15.629, 10527.095, 410.619, 52906.068 25/05/11,11:19:44,11,08,1, 12.0,1,1, 15.629, 10527.086, 410.601, 52906.137 25/05/11,11:19:44,12,08,1, 12.0,1,1, 15.629, 10527.083, 410.619, 52906.079 25/05/11,11:19:44,13,08,1, 12.0,1,1, 15.629, 10527.110, 410.586, 52906.120 25/05/11,11:19:44,14,08,1, 12.0,1,1, 15.629, 10527.054, 410.592, 52906.126 25/05/11,11:19:44,15,08,1, 12.0,1,1, 15.629, 10527.115, 410.574, 52906.077 25/05/11,11:19:44,16,08,1, 12.0,1,1, 15.629, 10527.104, 410.542, 52905.870 25/05/11,11:19:44,17,08,1, 12.0,1,1, 15.629, 10527.072, 410.577, 52906.108 25/05/11,11:19:44,18,08,1, 12.0,1,1, 15.629, 10527.058, 410.536, 52906.117 25/05/11,11:19:44,19,08,1, 12.0,1,1, 15.629, 10527.036, 410.561, 52906.036 25/05/11,11:19:45,00,08,1, 11.9,1,1, 15.633, 10527.035, 410.561, 52906.036 25/05/11,11:19:45,01,08,1, 11.9,1,1, 15.633, 10527.049, 410.548, 52906.117 25/05/11,11:19:45,02,08,1, 11.9,1,1, 15.633, 10527.040, 410.540, 52906.047 25/05/11,11:19:45,03,08,1, 11.9,1,1, 15.633, 10527.025, 410.534, 52906.089 25/05/11,11:19:45,04,08,1, 11.9,1,1, 15.633, 10527.011, 410.536, 52906.109 25/05/11,11:19:45,05,08,1, 11.9,1,1, 15.633, 10527.018, 410.503, 52906.040 25/05/11,11:19:45,06,08,1, 11.9,1,1, 15.633, 10527.025, 410.491, 52906.139 25/05/11,11:19:45,07,08,1, 11.9,1,1, 15.633, 10527.007, 410.506, 52906.030 25/05/11,11:19:45,08,08,1, 11.9,1,1, 15.633, 10527.020, 410.496, 52906.036 25/05/11,11:19:45,09,08,1, 11.9,1,1, 15.633, 10527.004, 410.473, 52906.042 25/05/11,11:19:45,10,08,1, 11.9,1,1, 15.633, 10526.985, 410.471, 52906.076 25/05/11,11:19:45,11,08,1, 11.9,1,1, 15.633, 10526.987, 410.464, 52906.046 25/05/11,11:19:45,12,08,1, 11.9,1,1, 15.633, 10526.970, 410.438, 52906.039 25/05/11,11:19:45,13,08,1, 11.9,1,1, 15.633, 10526.995, 410.454, 52906.076 25/05/11,11:19:45,14,08,1, 11.9,1,1, 15.633, 10526.990, 410.433, 52906.035 25/05/11,11:19:45,15,08,1, 11.9,1,1, 15.633, 10527.003, 410.453, 52906.094 25/05/11,11:19:45,16,08,1, 11.9,1,1, 15.633, 10526.960, 410.422, 52906.014 25/05/11,11:19:45,17,08,1, 11.9,1,1, 15.633, 10526.956, 410.416, 52906.018 25/05/11,11:19:45,18,08,1, 11.9,1,1, 15.633, 10526.962, 410.401, 52906.057 25/05/11,11:19:45,19,08,1, 11.9,1,1, 15.633, 10526.946, 410.401, 52906.036 25/05/11,11:19:46,00,08,1, 11.9,1,1, 15.631, 10526.943, 410.401, 52906.036 25/05/11,11:19:46,01,08,1, 11.9,1,1, 15.631, 10526.943, 410.399, 52906.056 25/05/11,11:19:46,02,08,1, 11.9,1,1, 15.631, 10526.944, 410.386, 52906.057 25/05/11,11:19:46,03,08,1, 11.9,1,1, 15.631, 10526.917, 410.358, 52906.088 25/05/11,11:19:46,04,08,1, 11.9,1,1, 15.631, 10526.902, 410.338, 52906.022 25/05/11,11:19:46,05,08,1, 11.9,1,1, 15.631, 10526.905, 410.362, 52906.042 25/05/11,11:19:46,06,08,1, 11.9,1,1, 15.631, 10526.896, 410.331, 52906.017 25/05/11,11:19:46,07,08,1, 11.9,1,1, 15.631, 10526.885, 410.314, 52906.050 25/05/11,11:19:46,08,08,1, 11.9,1,1, 15.631, 10526.886, 410.300, 52906.068 25/05/11,11:19:46,09,08,1, 11.9,1,1, 15.631, 10526.908, 410.324, 52906.077 25/05/11,11:19:46,10,08,1, 11.9,1,1, 15.631, 10526.876, 410.297, 52906.038 25/05/11,11:19:46,11,08,1, 11.9,1,1, 15.631, 10526.884, 410.284, 52906.047 25/05/11,11:19:46,12,08,1, 11.9,1,1, 15.631, 10526.884, 410.282, 52906.015 25/05/11,11:19:46,13,08,1, 11.9,1,1, 15.631, 10526.862, 410.284, 52906.005 25/05/11,11:19:46,14,08,1, 11.9,1,1, 15.631, 10526.870, 410.266, 52906.054 25/05/11,11:19:46,15,08,1, 11.9,1,1, 15.631, 10526.868, 410.251, 52905.978 25/05/11,11:19:46,16,08,1, 11.9,1,1, 15.631, 10526.852, 410.290, 52905.982 25/05/11,11:19:46,17,08,1, 11.9,1,1, 15.631, 10526.841, 410.235, 52906.011 25/05/11,11:19:46,18,08,1, 11.9,1,1, 15.631, 10526.793, 410.235, 52906.094 25/05/11,11:19:46,19,08,1, 11.9,1,1, 15.631, 10526.852, 410.229, 52906.014 25/05/11,11:19:47,00,08,1, 11.9,1,1, 15.634, 10526.851, 410.229, 52906.014 25/05/11,11:19:47,01,08,1, 11.9,1,1, 15.634, 10526.838, 410.193, 52906.007 25/05/11,11:19:47,02,08,1, 11.9,1,1, 15.634, 10526.827, 410.172, 52906.024 25/05/11,11:19:47,03,08,1, 11.9,1,1, 15.634, 10526.816, 410.179, 52905.883 25/05/11,11:19:47,04,08,1, 11.9,1,1, 15.634, 10526.808, 410.162, 52905.951 25/05/11,11:19:47,05,08,1, 11.9,1,1, 15.634, 10526.804, 410.149, 52906.003 25/05/11,11:19:47,06,08,1, 11.9,1,1, 15.634, 10526.783, 410.143, 52905.963 25/05/11,11:19:47,07,08,1, 11.9,1,1, 15.634, 10526.792, 410.143, 52905.995 25/05/11,11:19:47,08,08,1, 11.9,1,1, 15.634, 10526.799, 410.133, 52905.957 25/05/11,11:19:47,09,08,1, 11.9,1,1, 15.634, 10526.806, 410.104, 52905.911 25/05/11,11:19:47,10,08,1, 11.9,1,1, 15.634, 10526.787, 410.109, 52905.960 25/05/11,11:19:47,11,08,1, 11.9,1,1, 15.634, 10526.768, 410.108, 52906.023 25/05/11,11:19:47,12,08,1, 11.9,1,1, 15.634, 10526.758, 410.075, 52905.965 25/05/11,11:19:47,13,08,1, 11.9,1,1, 15.634, 10526.758, 410.051, 52905.885 25/05/11,11:19:47,14,08,1, 11.9,1,1, 15.634, 10526.766, 410.080, 52905.962 25/05/11,11:19:47,15,08,1, 11.9,1,1, 15.634, 10526.786, 410.062, 52905.893 25/05/11,11:19:47,16,08,1, 11.9,1,1, 15.634, 10526.773, 410.021, 52905.918 25/05/11,11:19:47,17,08,1, 11.9,1,1, 15.634, 10526.768, 410.013, 52905.848 25/05/11,11:19:47,18,08,1, 11.9,1,1, 15.634, 10526.738, 410.008, 52905.921 25/05/11,11:19:47,19,08,1, 11.9,1,1, 15.634, 10526.735, 409.991, 52905.940 25/05/11,11:19:48,00,08,1, 11.9,1,1, 15.635, 10526.735, 409.991, 52905.940 25/05/11,11:19:48,01,08,1, 11.9,1,1, 15.635, 10526.730, 409.991, 52905.899 25/05/11,11:19:48,02,08,1, 11.9,1,1, 15.635, 10526.735, 409.965, 52905.840 25/05/11,11:19:48,03,08,1, 11.9,1,1, 15.635, 10526.749, 409.944, 52905.824 25/05/11,11:19:48,04,08,1, 11.9,1,1, 15.635, 10526.732, 409.941, 52905.820 25/05/11,11:19:48,05,08,1, 11.9,1,1, 15.635, 10526.720, 409.933, 52905.936 25/05/11,11:19:48,06,08,1, 11.9,1,1, 15.635, 10526.720, 409.949, 52905.850 25/05/11,11:19:48,07,08,1, 11.9,1,1, 15.635, 10526.718, 409.922, 52905.874 25/05/11,11:19:48,08,08,1, 11.9,1,1, 15.635, 10526.729, 409.889, 52905.822 25/05/11,11:19:48,09,08,1, 11.9,1,1, 15.635, 10526.721, 409.887, 52905.942 25/05/11,11:19:48,10,08,1, 11.9,1,1, 15.635, 10526.681, 409.883, 52905.810 25/05/11,11:19:48,11,08,1, 11.9,1,1, 15.635, 10526.689, 409.873, 52905.914 25/05/11,11:19:48,12,08,1, 11.9,1,1, 15.635, 10526.677, 409.882, 52905.865 25/05/11,11:19:48,13,08,1, 11.9,1,1, 15.635, 10526.686, 409.849, 52905.857 25/05/11,11:19:48,14,08,1, 11.9,1,1, 15.635, 10526.670, 409.833, 52905.882 25/05/11,11:19:48,15,08,1, 11.9,1,1, 15.635, 10526.696, 409.818, 52905.899 25/05/11,11:19:48,16,08,1, 11.9,1,1, 15.635, 10526.689, 409.830, 52905.902 25/05/11,11:19:48,17,08,1, 11.9,1,1, 15.635, 10526.682, 409.836, 52905.889 25/05/11,11:19:48,18,08,1, 11.9,1,1, 15.635, 10526.674, 409.806, 52905.844 25/05/11,11:19:48,19,08,1, 11.9,1,1, 15.635, 10526.638, 409.807, 52905.872 25/05/11,11:19:49,00,08,1, 12.0,1,1, 15.634, 10526.634, 409.807, 52905.872 25/05/11,11:19:49,01,08,1, 12.0,1,1, 15.634, 10526.677, 409.766, 52906.027 25/05/11,11:19:49,02,08,1, 12.0,1,1, 15.634, 10526.637, 409.755, 52905.770 25/05/11,11:19:49,03,08,1, 12.0,1,1, 15.634, 10526.634, 409.764, 52905.783 25/05/11,11:19:49,04,08,1, 12.0,1,1, 15.634, 10526.624, 409.729, 52905.896 25/05/11,11:19:49,05,08,1, 12.0,1,1, 15.634, 10526.626, 409.698, 52905.802 25/05/11,11:19:49,06,08,1, 12.0,1,1, 15.634, 10526.645, 409.690, 52905.775 25/05/11,11:19:49,07,08,1, 12.0,1,1, 15.634, 10526.646, 409.678, 52905.773 25/05/11,11:19:49,08,08,1, 12.0,1,1, 15.634, 10526.642, 409.664, 52905.843 25/05/11,11:19:49,09,08,1, 12.0,1,1, 15.634, 10526.636, 409.672, 52905.842 25/05/11,11:19:49,10,08,1, 12.0,1,1, 15.634, 10526.600, 409.657, 52905.837 25/05/11,11:19:49,11,08,1, 12.0,1,1, 15.634, 10526.611, 409.658, 52905.823 25/05/11,11:19:49,12,08,1, 12.0,1,1, 15.634, 10526.599, 409.630, 52905.719 25/05/11,11:19:49,13,08,1, 12.0,1,1, 15.634, 10526.604, 409.631, 52905.750 25/05/11,11:19:49,14,08,1, 12.0,1,1, 15.634, 10526.620, 409.617, 52905.797 25/05/11,11:19:49,15,08,1, 12.0,1,1, 15.634, 10526.602, 409.602, 52905.758 25/05/11,11:19:49,16,08,1, 12.0,1,1, 15.634, 10526.590, 409.603, 52905.769 25/05/11,11:19:49,17,08,1, 12.0,1,1, 15.634, 10526.598, 409.551, 52905.761 25/05/11,11:19:49,18,08,1, 12.0,1,1, 15.634, 10526.571, 409.548, 52905.720 25/05/11,11:19:49,19,08,1, 12.0,1,1, 15.634, 10526.586, 409.541, 52905.766 25/05/11,11:19:50,00,08,1, 12.0,1,1, 15.635, 10526.584, 409.541, 52905.766 25/05/11,11:19:50,01,08,1, 12.0,1,1, 15.635, 10526.568, 409.523, 52905.723 25/05/11,11:19:50,02,08,1, 12.0,1,1, 15.635, 10526.562, 409.523, 52905.792 25/05/11,11:19:50,03,08,1, 12.0,1,1, 15.635, 10526.547, 409.505, 52905.747 25/05/11,11:19:50,04,08,1, 12.0,1,1, 15.635, 10526.540, 409.480, 52905.737 25/05/11,11:19:50,05,08,1, 12.0,1,1, 15.635, 10526.538, 409.484, 52905.666 25/05/11,11:19:50,06,08,1, 12.0,1,1, 15.635, 10526.551, 409.464, 52905.697 25/05/11,11:19:50,07,08,1, 12.0,1,1, 15.635, 10526.552, 409.457, 52905.749 25/05/11,11:19:50,08,08,1, 12.0,1,1, 15.635, 10526.533, 409.450, 52905.749 25/05/11,11:19:50,09,08,1, 12.0,1,1, 15.635, 10526.537, 409.413, 52905.641 25/05/11,11:19:50,10,08,1, 12.0,1,1, 15.635, 10526.511, 409.417, 52905.701 25/05/11,11:19:50,11,08,1, 12.0,1,1, 15.635, 10526.511, 409.385, 52905.691 25/05/11,11:19:50,12,08,1, 12.0,1,1, 15.635, 10526.523, 409.400, 52905.667 25/05/11,11:19:50,13,08,1, 12.0,1,1, 15.635, 10526.521, 409.356, 52905.678 25/05/11,11:19:50,14,08,1, 12.0,1,1, 15.635, 10526.507, 409.367, 52905.661 25/05/11,11:19:50,15,08,1, 12.0,1,1, 15.635, 10526.472, 409.336, 52905.706 25/05/11,11:19:50,16,08,1, 12.0,1,1, 15.635, 10526.449, 409.311, 52905.682 25/05/11,11:19:50,17,08,1, 12.0,1,1, 15.635, 10526.483, 409.306, 52905.635 25/05/11,11:19:50,18,08,1, 12.0,1,1, 15.635, 10526.468, 409.299, 52905.655 25/05/11,11:19:50,19,08,1, 12.0,1,1, 15.635, 10526.483, 409.270, 52905.701 25/05/11,11:19:51,00,08,1, 11.8,1,1, 15.635, 10526.476, 409.270, 52905.701 25/05/11,11:19:51,01,08,1, 11.8,1,1, 15.635, 10526.473, 409.243, 52905.573 25/05/11,11:19:51,02,08,1, 11.8,1,1, 15.635, 10526.444, 409.228, 52905.662 25/05/11,11:19:51,03,08,1, 11.8,1,1, 15.635, 10526.455, 409.214, 52905.675 25/05/11,11:19:51,04,08,1, 11.8,1,1, 15.635, 10526.465, 409.227, 52905.663 25/05/11,11:19:51,05,08,1, 11.8,1,1, 15.635, 10526.423, 409.197, 52905.665 25/05/11,11:19:51,06,08,1, 11.8,1,1, 15.635, 10526.439, 409.170, 52905.619 25/05/11,11:19:51,07,08,1, 11.8,1,1, 15.635, 10526.447, 409.184, 52905.675 25/05/11,11:19:51,08,08,1, 11.8,1,1, 15.635, 10526.444, 409.174, 52905.589 25/05/11,11:19:51,09,08,1, 11.8,1,1, 15.635, 10526.442, 409.139, 52905.652 25/05/11,11:19:51,10,08,1, 11.8,1,1, 15.635, 10526.439, 409.110, 52905.662 25/05/11,11:19:51,11,08,1, 11.8,1,1, 15.635, 10526.446, 409.104, 52905.601 25/05/11,11:19:51,12,08,1, 11.8,1,1, 15.635, 10526.432, 409.100, 52905.690 25/05/11,11:19:51,13,08,1, 11.8,1,1, 15.635, 10526.439, 409.083, 52905.600 25/05/11,11:19:51,14,08,1, 11.8,1,1, 15.635, 10526.433, 409.076, 52905.653 25/05/11,11:19:51,15,08,1, 11.8,1,1, 15.635, 10526.418, 409.060, 52905.634 25/05/11,11:19:51,16,08,1, 11.8,1,1, 15.635, 10526.412, 409.020, 52905.547 25/05/11,11:19:51,17,08,1, 11.8,1,1, 15.635, 10526.397, 409.028, 52905.620 25/05/11,11:19:51,18,08,1, 11.8,1,1, 15.635, 10526.445, 409.028, 52905.574 25/05/11,11:19:51,19,08,1, 11.8,1,1, 15.635, 10526.419, 408.984, 52905.556 25/05/11,11:19:52,00,08,1, 11.9,1,1, 15.635, 10526.417, 408.984, 52905.556 25/05/11,11:19:52,01,08,1, 11.9,1,1, 15.635, 10526.393, 408.951, 52905.577 25/05/11,11:19:52,02,08,1, 11.9,1,1, 15.635, 10526.394, 408.950, 52905.644 25/05/11,11:19:52,03,08,1, 11.9,1,1, 15.635, 10526.384, 408.940, 52905.593 25/05/11,11:19:52,04,08,1, 11.9,1,1, 15.635, 10526.388, 408.931, 52905.526 25/05/11,11:19:52,05,08,1, 11.9,1,1, 15.635, 10526.376, 408.917, 52905.543 25/05/11,11:19:52,06,08,1, 11.9,1,1, 15.635, 10526.416, 408.894, 52905.511 25/05/11,11:19:52,07,08,1, 11.9,1,1, 15.635, 10526.399, 408.863, 52905.569 25/05/11,11:19:52,08,08,1, 11.9,1,1, 15.635, 10526.393, 408.868, 52905.534 25/05/11,11:19:52,09,08,1, 11.9,1,1, 15.635, 10526.389, 408.872, 52905.497 25/05/11,11:19:52,10,08,1, 11.9,1,1, 15.635, 10526.378, 408.839, 52905.554 25/05/11,11:19:52,11,08,1, 11.9,1,1, 15.635, 10526.366, 408.813, 52905.508 25/05/11,11:19:52,12,08,1, 11.9,1,1, 15.635, 10526.389, 408.809, 52905.519 25/05/11,11:19:52,13,08,1, 11.9,1,1, 15.635, 10526.358, 408.826, 52905.565 25/05/11,11:19:52,14,08,1, 11.9,1,1, 15.635, 10526.372, 408.788, 52905.519 25/05/11,11:19:52,15,08,1, 11.9,1,1, 15.635, 10526.361, 408.762, 52905.520 25/05/11,11:19:52,16,08,1, 11.9,1,1, 15.635, 10526.341, 408.756, 52905.502 25/05/11,11:19:52,17,08,1, 11.9,1,1, 15.635, 10526.347, 408.700, 52905.494 25/05/11,11:19:52,18,08,1, 11.9,1,1, 15.635, 10526.358, 408.723, 52905.517 25/05/11,11:19:52,19,08,1, 11.9,1,1, 15.635, 10526.343, 408.678, 52905.485 25/05/11,11:19:53,00,09,1, 11.9,1,1, 15.635, 10526.342, 408.678, 52905.485 25/05/11,11:19:53,01,09,1, 11.9,1,1, 15.635, 10526.341, 408.693, 52905.503 25/05/11,11:19:53,02,09,1, 11.9,1,1, 15.635, 10526.358, 408.638, 52905.488 25/05/11,11:19:53,03,09,1, 11.9,1,1, 15.635, 10526.347, 408.649, 52905.506 25/05/11,11:19:53,04,09,1, 11.9,1,1, 15.635, 10526.347, 408.623, 52905.492 25/05/11,11:19:53,05,09,1, 11.9,1,1, 15.635, 10526.364, 408.622, 52905.416 25/05/11,11:19:53,06,09,1, 11.9,1,1, 15.635, 10526.324, 408.580, 52905.482 25/05/11,11:19:53,07,09,1, 11.9,1,1, 15.635, 10526.326, 408.585, 52905.470 25/05/11,11:19:53,08,09,1, 11.9,1,1, 15.635, 10526.313, 408.550, 52905.406 25/05/11,11:19:53,09,09,1, 11.9,1,1, 15.635, 10526.336, 408.560, 52905.407 25/05/11,11:19:53,10,09,1, 11.9,1,1, 15.635, 10526.314, 408.532, 52905.419 25/05/11,11:19:53,11,09,1, 11.9,1,1, 15.635, 10526.342, 408.511, 52905.419 25/05/11,11:19:53,12,09,1, 11.9,1,1, 15.635, 10526.345, 408.516, 52905.477 25/05/11,11:19:53,13,09,1, 11.9,1,1, 15.635, 10526.342, 408.460, 52905.397 25/05/11,11:19:53,14,09,1, 11.9,1,1, 15.635, 10526.335, 408.459, 52905.422 25/05/11,11:19:53,15,09,1, 11.9,1,1, 15.635, 10526.328, 408.456, 52905.364 25/05/11,11:19:53,16,09,1, 11.9,1,1, 15.635, 10526.328, 408.433, 52905.332 25/05/11,11:19:53,17,09,1, 11.9,1,1, 15.635, 10526.319, 408.392, 52905.385 25/05/11,11:19:53,18,09,1, 11.9,1,1, 15.635, 10526.307, 408.409, 52905.405 25/05/11,11:19:53,19,09,1, 11.9,1,1, 15.635, 10526.313, 408.378, 52905.342 25/05/11,11:19:54,00,09,1, 12.0,1,1, 15.638, 10526.309, 408.378, 52905.342 25/05/11,11:19:54,01,09,1, 12.0,1,1, 15.638, 10526.288, 408.333, 52905.367 25/05/11,11:19:54,02,09,1, 12.0,1,1, 15.638, 10526.296, 408.325, 52905.364 25/05/11,11:19:54,03,09,1, 12.0,1,1, 15.638, 10526.267, 408.314, 52905.397 25/05/11,11:19:54,04,09,1, 12.0,1,1, 15.638, 10526.254, 408.293, 52905.337 25/05/11,11:19:54,05,09,1, 12.0,1,1, 15.638, 10526.266, 408.280, 52905.368 25/05/11,11:19:54,06,09,1, 12.0,1,1, 15.638, 10526.246, 408.267, 52905.378 25/05/11,11:19:54,07,09,1, 12.0,1,1, 15.638, 10526.249, 408.265, 52905.315 25/05/11,11:19:54,08,09,1, 12.0,1,1, 15.638, 10526.247, 408.242, 52905.274 25/05/11,11:19:54,09,09,1, 12.0,1,1, 15.638, 10526.250, 408.217, 52905.321 25/05/11,11:19:54,10,09,1, 12.0,1,1, 15.638, 10526.234, 408.176, 52905.278 25/05/11,11:19:54,11,09,1, 12.0,1,1, 15.638, 10526.228, 408.208, 52905.350 25/05/11,11:19:54,12,09,1, 12.0,1,1, 15.638, 10526.232, 408.146, 52905.350 25/05/11,11:19:54,13,09,1, 12.0,1,1, 15.638, 10526.206, 408.125, 52905.262 25/05/11,11:19:54,14,09,1, 12.0,1,1, 15.638, 10526.222, 408.138, 52905.267 25/05/11,11:19:54,15,09,1, 12.0,1,1, 15.638, 10526.212, 408.117, 52905.305 25/05/11,11:19:54,16,09,1, 12.0,1,1, 15.638, 10526.204, 408.091, 52905.267 25/05/11,11:19:54,17,09,1, 12.0,1,1, 15.638, 10526.181, 408.090, 52905.325 25/05/11,11:19:54,18,09,1, 12.0,1,1, 15.638, 10526.187, 408.057, 52905.321 25/05/11,11:19:54,19,09,1, 12.0,1,1, 15.638, 10526.199, 408.068, 52905.312 25/05/11,11:19:55,00,08,1, 11.8,1,1, 15.634, 10526.192, 408.068, 52905.312 25/05/11,11:19:55,01,08,1, 11.8,1,1, 15.634, 10526.191, 408.029, 52905.285 25/05/11,11:19:55,02,08,1, 11.8,1,1, 15.634, 10526.200, 408.002, 52905.239 25/05/11,11:19:55,03,08,1, 11.8,1,1, 15.634, 10526.209, 407.975, 52905.231 25/05/11,11:19:55,04,08,1, 11.8,1,1, 15.634, 10526.188, 407.991, 52905.263 25/05/11,11:19:55,05,08,1, 11.8,1,1, 15.634, 10526.184, 407.970, 52905.308 25/05/11,11:19:55,06,08,1, 11.8,1,1, 15.634, 10526.173, 407.936, 52905.219 25/05/11,11:19:55,07,08,1, 11.8,1,1, 15.634, 10526.137, 407.910, 52905.272 25/05/11,11:19:55,08,08,1, 11.8,1,1, 15.634, 10526.181, 407.902, 52905.288 25/05/11,11:19:55,09,08,1, 11.8,1,1, 15.634, 10526.173, 407.866, 52905.244 25/05/11,11:19:55,10,08,1, 11.8,1,1, 15.634, 10526.161, 407.861, 52905.203 25/05/11,11:19:55,11,08,1, 11.8,1,1, 15.634, 10526.163, 407.860, 52905.230 25/05/11,11:19:55,12,08,1, 11.8,1,1, 15.634, 10526.148, 407.837, 52905.159 25/05/11,11:19:55,13,08,1, 11.8,1,1, 15.634, 10526.165, 407.812, 52905.156 25/05/11,11:19:55,14,08,1, 11.8,1,1, 15.634, 10526.168, 407.799, 52905.226 25/05/11,11:19:55,15,08,1, 11.8,1,1, 15.634, 10526.160, 407.790, 52905.179 25/05/11,11:19:55,16,08,1, 11.8,1,1, 15.634, 10526.127, 407.782, 52905.198 25/05/11,11:19:55,17,08,1, 11.8,1,1, 15.634, 10526.136, 407.750, 52905.221 25/05/11,11:19:55,18,08,1, 11.8,1,1, 15.634, 10526.124, 407.713, 52905.164 25/05/11,11:19:55,19,08,1, 11.8,1,1, 15.634, 10526.136, 407.701, 52905.111 25/05/11,11:19:56,00,08,1, 12.0,1,1, 15.633, 10526.134, 407.701, 52905.111 25/05/11,11:19:56,01,08,1, 12.0,1,1, 15.633, 10526.109, 407.697, 52905.198 25/05/11,11:19:56,02,08,1, 12.0,1,1, 15.633, 10526.125, 407.646, 52905.202 25/05/11,11:19:56,03,08,1, 12.0,1,1, 15.633, 10526.147, 407.651, 52905.179 25/05/11,11:19:56,04,08,1, 12.0,1,1, 15.633, 10526.136, 407.626, 52905.165 25/05/11,11:19:56,05,08,1, 12.0,1,1, 15.633, 10526.114, 407.606, 52905.140 25/05/11,11:19:56,06,08,1, 12.0,1,1, 15.633, 10526.120, 407.589, 52905.138 25/05/11,11:19:56,07,08,1, 12.0,1,1, 15.633, 10526.139, 407.576, 52905.138 25/05/11,11:19:56,08,08,1, 12.0,1,1, 15.633, 10526.127, 407.546, 52905.133 25/05/11,11:19:56,09,08,1, 12.0,1,1, 15.633, 10526.116, 407.559, 52905.148 25/05/11,11:19:56,10,08,1, 12.0,1,1, 15.633, 10526.121, 407.517, 52905.083 25/05/11,11:19:56,11,08,1, 12.0,1,1, 15.633, 10526.102, 407.508, 52905.145 25/05/11,11:19:56,12,08,1, 12.0,1,1, 15.633, 10526.119, 407.490, 52905.065 25/05/11,11:19:56,13,08,1, 12.0,1,1, 15.633, 10526.105, 407.487, 52905.157 25/05/11,11:19:56,14,08,1, 12.0,1,1, 15.633, 10526.103, 407.456, 52905.026 25/05/11,11:19:56,15,08,1, 12.0,1,1, 15.633, 10526.109, 407.445, 52905.125 25/05/11,11:19:56,16,08,1, 12.0,1,1, 15.633, 10526.093, 407.440, 52905.030 25/05/11,11:19:56,17,08,1, 12.0,1,1, 15.633, 10526.097, 407.385, 52905.103 25/05/11,11:19:56,18,08,1, 12.0,1,1, 15.633, 10526.103, 407.407, 52905.124 25/05/11,11:19:56,19,08,1, 12.0,1,1, 15.633, 10526.089, 407.384, 52905.094 25/05/11,11:19:57,00,09,1, 11.9,1,1, 15.636, 10526.084, 407.384, 52905.094 25/05/11,11:19:57,01,09,1, 11.9,1,1, 15.636, 10526.104, 407.345, 52905.122 25/05/11,11:19:57,02,09,1, 11.9,1,1, 15.636, 10526.097, 407.382, 52905.248 25/05/11,11:19:57,03,09,1, 11.9,1,1, 15.636, 10526.111, 407.337, 52905.196 25/05/11,11:19:57,04,09,1, 11.9,1,1, 15.636, 10526.103, 407.310, 52905.178 25/05/11,11:19:57,05,09,1, 11.9,1,1, 15.636, 10526.110, 407.300, 52905.132 25/05/11,11:19:57,06,09,1, 11.9,1,1, 15.636, 10526.100, 407.307, 52905.260 25/05/11,11:19:57,07,09,1, 11.9,1,1, 15.636, 10526.098, 407.290, 52905.166 25/05/11,11:19:57,08,09,1, 11.9,1,1, 15.636, 10526.090, 407.270, 52905.218 25/05/11,11:19:57,09,09,1, 11.9,1,1, 15.636, 10526.100, 407.249, 52905.250 25/05/11,11:19:57,10,09,1, 11.9,1,1, 15.636, 10526.070, 407.223, 52905.222 25/05/11,11:19:57,11,09,1, 11.9,1,1, 15.636, 10526.078, 407.202, 52905.202 25/05/11,11:19:57,12,09,1, 11.9,1,1, 15.636, 10526.101, 407.206, 52905.221 25/05/11,11:19:57,13,09,1, 11.9,1,1, 15.636, 10526.086, 407.149, 52905.208 25/05/11,11:19:57,14,09,1, 11.9,1,1, 15.636, 10526.095, 407.179, 52905.204 25/05/11,11:19:57,15,09,1, 11.9,1,1, 15.636, 10526.101, 407.125, 52905.103 25/05/11,11:19:57,16,09,1, 11.9,1,1, 15.636, 10526.088, 407.104, 52905.099 25/05/11,11:19:57,17,09,1, 11.9,1,1, 15.636, 10526.071, 407.089, 52905.143 25/05/11,11:19:57,18,09,1, 11.9,1,1, 15.636, 10526.088, 407.076, 52905.094 25/05/11,11:19:57,19,09,1, 11.9,1,1, 15.636, 10526.088, 407.072, 52905.227 25/05/11,11:19:58,00,09,1, 11.8,1,1, 15.639, 10526.084, 407.072, 52905.227 25/05/11,11:19:58,01,09,1, 11.8,1,1, 15.639, 10526.089, 407.038, 52905.131 25/05/11,11:19:58,02,09,1, 11.8,1,1, 15.639, 10526.048, 407.038, 52905.129 25/05/11,11:19:58,03,09,1, 11.8,1,1, 15.639, 10526.096, 407.012, 52905.198 25/05/11,11:19:58,04,09,1, 11.8,1,1, 15.639, 10526.074, 406.993, 52905.112 25/05/11,11:19:58,05,09,1, 11.8,1,1, 15.639, 10526.059, 406.951, 52905.076 25/05/11,11:19:58,06,09,1, 11.8,1,1, 15.639, 10526.072, 406.942, 52905.147 25/05/11,11:19:58,07,09,1, 11.8,1,1, 15.639, 10526.078, 406.954, 52905.177 25/05/11,11:19:58,08,09,1, 11.8,1,1, 15.639, 10526.090, 406.928, 52905.070 25/05/11,11:19:58,09,09,1, 11.8,1,1, 15.639, 10526.077, 406.933, 52905.166 25/05/11,11:19:58,10,09,1, 11.8,1,1, 15.639, 10526.057, 406.890, 52905.128 25/05/11,11:19:58,11,09,1, 11.8,1,1, 15.639, 10526.062, 406.878, 52905.105 25/05/11,11:19:58,12,09,1, 11.8,1,1, 15.639, 10526.088, 406.855, 52905.172 25/05/11,11:19:58,13,09,1, 11.8,1,1, 15.639, 10526.071, 406.847, 52905.156 25/05/11,11:19:58,14,09,1, 11.8,1,1, 15.639, 10526.067, 406.832, 52905.082 25/05/11,11:19:58,15,09,1, 11.8,1,1, 15.639, 10526.073, 406.825, 52905.136 25/05/11,11:19:58,16,09,1, 11.8,1,1, 15.639, 10526.080, 406.782, 52905.072 25/05/11,11:19:58,17,09,1, 11.8,1,1, 15.639, 10526.053, 406.802, 52905.076 25/05/11,11:19:58,18,09,1, 11.8,1,1, 15.639, 10526.043, 406.794, 52905.057 25/05/11,11:19:58,19,09,1, 11.8,1,1, 15.639, 10526.050, 406.782, 52905.134 25/05/11,11:19:59,00,09,1, 11.9,1,1, 15.636, 10526.042, 406.782, 52905.134 25/05/11,11:19:59,01,09,1, 11.9,1,1, 15.636, 10526.046, 406.737, 52905.085 25/05/11,11:19:59,02,09,1, 11.9,1,1, 15.636, 10526.038, 406.728, 52905.045 25/05/11,11:19:59,03,09,1, 11.9,1,1, 15.636, 10526.044, 406.723, 52905.281 25/05/11,11:19:59,04,09,1, 11.9,1,1, 15.636, 10526.066, 406.699, 52905.026 25/05/11,11:19:59,05,09,1, 11.9,1,1, 15.636, 10526.036, 406.677, 52904.971 25/05/11,11:19:59,06,09,1, 11.9,1,1, 15.636, 10526.038, 406.663, 52905.063 25/05/11,11:19:59,07,09,1, 11.9,1,1, 15.636, 10526.043, 406.654, 52905.089 25/05/11,11:19:59,08,09,1, 11.9,1,1, 15.636, 10526.040, 406.631, 52905.002 25/05/11,11:19:59,09,09,1, 11.9,1,1, 15.636, 10526.051, 406.617, 52905.026 25/05/11,11:19:59,10,09,1, 11.9,1,1, 15.636, 10526.051, 406.608, 52905.081 25/05/11,11:19:59,11,09,1, 11.9,1,1, 15.636, 10526.040, 406.593, 52905.101 25/05/11,11:19:59,12,09,1, 11.9,1,1, 15.636, 10526.002, 406.598, 52905.085 25/05/11,11:19:59,13,09,1, 11.9,1,1, 15.636, 10526.012, 406.569, 52905.075 25/05/11,11:19:59,14,09,1, 11.9,1,1, 15.636, 10526.014, 406.523, 52905.027 25/05/11,11:19:59,15,09,1, 11.9,1,1, 15.636, 10526.004, 406.529, 52905.038 25/05/11,11:19:59,16,09,1, 11.9,1,1, 15.636, 10526.004, 406.533, 52905.040 25/05/11,11:19:59,17,09,1, 11.9,1,1, 15.636, 10525.995, 406.497, 52905.037 25/05/11,11:19:59,18,09,1, 11.9,1,1, 15.636, 10525.981, 406.480, 52904.973 25/05/11,11:19:59,19,09,1, 11.9,1,1, 15.636, 10525.988, 406.481, 52905.010 25/05/11,11:20:00,00,09,1, 11.9,1,1, 15.636, 10525.984, 406.481, 52905.010 25/05/11,11:20:00,01,09,1, 11.9,1,1, 15.636, 10525.978, 406.442, 52904.997 25/05/11,11:20:00,02,09,1, 11.9,1,1, 15.636, 10525.957, 406.421, 52904.828 25/05/11,11:20:00,03,09,1, 11.9,1,1, 15.636, 10525.981, 406.401, 52904.882 25/05/11,11:20:00,04,09,1, 11.9,1,1, 15.636, 10525.942, 406.366, 52904.841 25/05/11,11:20:00,05,09,1, 11.9,1,1, 15.636, 10525.951, 406.341, 52904.813 25/05/11,11:20:00,06,09,1, 11.9,1,1, 15.636, 10525.946, 406.332, 52904.778 25/05/11,11:20:00,07,09,1, 11.9,1,1, 15.636, 10525.932, 406.330, 52904.829 25/05/11,11:20:00,08,09,1, 11.9,1,1, 15.636, 10525.931, 406.299, 52904.772 25/05/11,11:20:00,09,09,1, 11.9,1,1, 15.636, 10525.929, 406.286, 52904.738 25/05/11,11:20:00,10,09,1, 11.9,1,1, 15.636, 10525.929, 406.271, 52904.723 25/05/11,11:20:00,11,09,1, 11.9,1,1, 15.636, 10525.936, 406.265, 52904.748 25/05/11,11:20:00,12,09,1, 11.9,1,1, 15.636, 10525.921, 406.219, 52904.766 25/05/11,11:20:00,13,09,1, 11.9,1,1, 15.636, 10525.898, 406.235, 52904.780 25/05/11,11:20:00,14,09,1, 11.9,1,1, 15.636, 10525.906, 406.231, 52904.702 25/05/11,11:20:00,15,09,1, 11.9,1,1, 15.636, 10525.907, 406.202, 52904.718 25/05/11,11:20:00,16,09,1, 11.9,1,1, 15.636, 10525.907, 406.188, 52904.795 25/05/11,11:20:00,17,09,1, 11.9,1,1, 15.636, 10525.900, 406.209, 52904.762 25/05/11,11:20:00,18,09,1, 11.9,1,1, 15.636, 10525.890, 406.177, 52904.756 25/05/11,11:20:00,19,09,1, 11.9,1,1, 15.636, 10525.882, 406.157, 52904.730 25/05/11,11:20:01,00,09,1, 11.9,1,1, 15.636, 10525.875, 406.157, 52904.730 25/05/11,11:20:01,01,09,1, 11.9,1,1, 15.636, 10525.899, 406.158, 52904.736 25/05/11,11:20:01,02,09,1, 11.9,1,1, 15.636, 10525.909, 406.111, 52904.697 25/05/11,11:20:01,03,09,1, 11.9,1,1, 15.636, 10525.888, 406.090, 52904.714 25/05/11,11:20:01,04,09,1, 11.9,1,1, 15.636, 10525.874, 406.118, 52904.672 25/05/11,11:20:01,05,09,1, 11.9,1,1, 15.636, 10525.869, 406.074, 52904.660 25/05/11,11:20:01,06,09,1, 11.9,1,1, 15.636, 10525.847, 406.074, 52904.721 25/05/11,11:20:01,07,09,1, 11.9,1,1, 15.636, 10525.853, 406.039, 52904.687 25/05/11,11:20:01,08,09,1, 11.9,1,1, 15.636, 10525.848, 406.038, 52904.650 25/05/11,11:20:01,09,09,1, 11.9,1,1, 15.636, 10525.850, 406.031, 52904.690 25/05/11,11:20:01,10,09,1, 11.9,1,1, 15.636, 10525.851, 406.025, 52904.683 25/05/11,11:20:01,11,09,1, 11.9,1,1, 15.636, 10525.873, 405.990, 52904.681 25/05/11,11:20:01,12,09,1, 11.9,1,1, 15.636, 10525.813, 406.008, 52904.703 25/05/11,11:20:01,13,09,1, 11.9,1,1, 15.636, 10525.872, 405.961, 52904.657 25/05/11,11:20:01,14,09,1, 11.9,1,1, 15.636, 10525.839, 405.958, 52904.647 25/05/11,11:20:01,15,09,1, 11.9,1,1, 15.636, 10525.813, 405.949, 52904.663 25/05/11,11:20:01,16,09,1, 11.9,1,1, 15.636, 10525.825, 405.940, 52904.683 25/05/11,11:20:01,17,09,1, 11.9,1,1, 15.636, 10525.843, 405.930, 52904.689 25/05/11,11:20:01,18,09,1, 11.9,1,1, 15.636, 10525.815, 405.896, 52904.637 25/05/11,11:20:01,19,09,1, 11.9,1,1, 15.636, 10525.821, 405.865, 52904.610 25/05/11,11:20:02,00,09,1, 11.9,1,1, 15.637, 10525.817, 405.865, 52904.610 25/05/11,11:20:02,01,09,1, 11.9,1,1, 15.637, 10525.806, 405.872, 52904.617 25/05/11,11:20:02,02,09,1, 11.9,1,1, 15.637, 10525.825, 405.851, 52904.661 25/05/11,11:20:02,03,09,1, 11.9,1,1, 15.637, 10525.808, 405.858, 52904.663 25/05/11,11:20:02,04,09,1, 11.9,1,1, 15.637, 10525.820, 405.850, 52904.642 25/05/11,11:20:02,05,09,1, 11.9,1,1, 15.637, 10525.800, 405.829, 52904.559 25/05/11,11:20:02,06,09,1, 11.9,1,1, 15.637, 10525.812, 405.806, 52904.594 25/05/11,11:20:02,07,09,1, 11.9,1,1, 15.637, 10525.809, 405.803, 52904.661 25/05/11,11:20:02,08,09,1, 11.9,1,1, 15.637, 10525.784, 405.790, 52904.712 25/05/11,11:20:02,09,09,1, 11.9,1,1, 15.637, 10525.783, 405.773, 52904.673 25/05/11,11:20:02,10,09,1, 11.9,1,1, 15.637, 10525.791, 405.770, 52904.620 25/05/11,11:20:02,11,09,1, 11.9,1,1, 15.637, 10525.794, 405.748, 52904.620 25/05/11,11:20:02,12,09,1, 11.9,1,1, 15.637, 10525.761, 405.734, 52904.603 25/05/11,11:20:02,13,09,1, 11.9,1,1, 15.637, 10525.819, 405.723, 52904.630 25/05/11,11:20:02,14,09,1, 11.9,1,1, 15.637, 10525.796, 405.696, 52904.594 25/05/11,11:20:02,15,09,1, 11.9,1,1, 15.637, 10525.780, 405.688, 52904.607 25/05/11,11:20:02,16,09,1, 11.9,1,1, 15.637, 10525.801, 405.662, 52904.441 25/05/11,11:20:02,17,09,1, 11.9,1,1, 15.637, 10525.783, 405.659, 52904.601 25/05/11,11:20:02,18,09,1, 11.9,1,1, 15.637, 10525.779, 405.627, 52904.581 25/05/11,11:20:02,19,09,1, 11.9,1,1, 15.637, 10525.778, 405.648, 52904.639 25/05/11,11:20:03,00,09,1, 11.9,1,1, 15.638, 10525.775, 405.648, 52904.639 25/05/11,11:20:03,01,09,1, 11.9,1,1, 15.638, 10525.812, 405.588, 52904.616 25/05/11,11:20:03,02,09,1, 11.9,1,1, 15.638, 10525.788, 405.592, 52904.620 25/05/11,11:20:03,03,09,1, 11.9,1,1, 15.638, 10525.805, 405.602, 52904.580 25/05/11,11:20:03,04,09,1, 11.9,1,1, 15.638, 10525.816, 405.577, 52904.542 25/05/11,11:20:03,05,09,1, 11.9,1,1, 15.638, 10525.782, 405.566, 52904.610 25/05/11,11:20:03,06,09,1, 11.9,1,1, 15.638, 10525.801, 405.559, 52904.584 25/05/11,11:20:03,07,09,1, 11.9,1,1, 15.638, 10525.800, 405.547, 52904.581 25/05/11,11:20:03,08,09,1, 11.9,1,1, 15.638, 10525.789, 405.529, 52904.562 25/05/11,11:20:03,09,09,1, 11.9,1,1, 15.638, 10525.779, 405.498, 52904.553 25/05/11,11:20:03,10,09,1, 11.9,1,1, 15.638, 10525.800, 405.492, 52904.558 25/05/11,11:20:03,11,09,1, 11.9,1,1, 15.638, 10525.798, 405.494, 52904.546 25/05/11,11:20:03,12,09,1, 11.9,1,1, 15.638, 10525.800, 405.482, 52904.570 25/05/11,11:20:03,13,09,1, 11.9,1,1, 15.638, 10525.811, 405.466, 52904.630 25/05/11,11:20:03,14,09,1, 11.9,1,1, 15.638, 10525.816, 405.440, 52904.495 25/05/11,11:20:03,15,09,1, 11.9,1,1, 15.638, 10525.807, 405.429, 52904.524 25/05/11,11:20:03,16,09,1, 11.9,1,1, 15.638, 10525.781, 405.415, 52904.508 25/05/11,11:20:03,17,09,1, 11.9,1,1, 15.638, 10525.800, 405.423, 52904.502 25/05/11,11:20:03,18,09,1, 11.9,1,1, 15.638, 10525.792, 405.404, 52904.507 25/05/11,11:20:03,19,09,1, 11.9,1,1, 15.638, 10525.799, 405.421, 52904.550 25/05/11,11:20:04,00,09,1, 12.0,1,1, 15.639, 10525.792, 405.421, 52904.550 25/05/11,11:20:04,01,09,1, 12.0,1,1, 15.639, 10525.781, 405.332, 52904.522 25/05/11,11:20:04,02,09,1, 12.0,1,1, 15.639, 10525.787, 405.365, 52904.559 25/05/11,11:20:04,03,09,1, 12.0,1,1, 15.639, 10525.788, 405.349, 52904.539 25/05/11,11:20:04,04,09,1, 12.0,1,1, 15.639, 10525.816, 405.313, 52904.333 25/05/11,11:20:04,05,09,1, 12.0,1,1, 15.639, 10525.795, 405.291, 52904.506 25/05/11,11:20:04,06,09,1, 12.0,1,1, 15.639, 10525.796, 405.306, 52904.486 25/05/11,11:20:04,07,09,1, 12.0,1,1, 15.639, 10525.799, 405.300, 52904.576 25/05/11,11:20:04,08,09,1, 12.0,1,1, 15.639, 10525.802, 405.272, 52904.525 25/05/11,11:20:04,09,09,1, 12.0,1,1, 15.639, 10525.805, 405.259, 52904.559 25/05/11,11:20:04,10,09,1, 12.0,1,1, 15.639, 10525.804, 405.260, 52904.524 25/05/11,11:20:04,11,09,1, 12.0,1,1, 15.639, 10525.794, 405.234, 52904.467 25/05/11,11:20:04,12,09,1, 12.0,1,1, 15.639, 10525.812, 405.218, 52904.466 25/05/11,11:20:04,13,09,1, 12.0,1,1, 15.639, 10525.811, 405.216, 52904.481 25/05/11,11:20:04,14,09,1, 12.0,1,1, 15.639, 10525.822, 405.230, 52904.430 25/05/11,11:20:04,15,09,1, 12.0,1,1, 15.639, 10525.809, 405.179, 52904.414 25/05/11,11:20:04,16,09,1, 12.0,1,1, 15.639, 10525.810, 405.181, 52904.442 25/05/11,11:20:04,17,09,1, 12.0,1,1, 15.639, 10525.804, 405.170, 52904.521 25/05/11,11:20:04,18,09,1, 12.0,1,1, 15.639, 10525.798, 405.152, 52904.498 25/05/11,11:20:04,19,09,1, 12.0,1,1, 15.639, 10525.789, 405.144, 52904.428 25/05/11,11:20:05,00,09,1, 12.0,1,1, 15.642, 10525.783, 405.144, 52904.428 25/05/11,11:20:05,01,09,1, 12.0,1,1, 15.642, 10525.804, 405.135, 52904.509 25/05/11,11:20:05,02,09,1, 12.0,1,1, 15.642, 10525.808, 405.132, 52904.481 25/05/11,11:20:05,03,09,1, 12.0,1,1, 15.642, 10525.817, 405.108, 52904.434 25/05/11,11:20:05,04,09,1, 12.0,1,1, 15.642, 10525.821, 405.074, 52904.511 25/05/11,11:20:05,05,09,1, 12.0,1,1, 15.642, 10525.827, 405.092, 52904.489 25/05/11,11:20:05,06,09,1, 12.0,1,1, 15.642, 10525.808, 405.063, 52904.454 25/05/11,11:20:05,07,09,1, 12.0,1,1, 15.642, 10525.812, 405.039, 52904.463 25/05/11,11:20:05,08,09,1, 12.0,1,1, 15.642, 10525.817, 405.026, 52904.417 25/05/11,11:20:05,09,09,1, 12.0,1,1, 15.642, 10525.791, 405.047, 52904.439 25/05/11,11:20:05,10,09,1, 12.0,1,1, 15.642, 10525.831, 404.997, 52904.441 25/05/11,11:20:05,11,09,1, 12.0,1,1, 15.642, 10525.818, 404.994, 52904.405 25/05/11,11:20:05,12,09,1, 12.0,1,1, 15.642, 10525.814, 405.013, 52904.434 25/05/11,11:20:05,13,09,1, 12.0,1,1, 15.642, 10525.837, 404.999, 52904.477 25/05/11,11:20:05,14,09,1, 12.0,1,1, 15.642, 10525.806, 404.965, 52904.391 25/05/11,11:20:05,15,09,1, 12.0,1,1, 15.642, 10525.847, 404.942, 52904.419 25/05/11,11:20:05,16,09,1, 12.0,1,1, 15.642, 10525.818, 404.944, 52904.420 25/05/11,11:20:05,17,09,1, 12.0,1,1, 15.642, 10525.801, 404.948, 52904.453 25/05/11,11:20:05,18,09,1, 12.0,1,1, 15.642, 10525.793, 404.924, 52904.442 25/05/11,11:20:05,19,09,1, 12.0,1,1, 15.642, 10525.816, 404.908, 52904.387 25/05/11,11:20:06,00,08,1, 11.9,1,1, 15.639, 10525.808, 404.908, 52904.387 25/05/11,11:20:06,01,08,1, 11.9,1,1, 15.639, 10525.814, 404.872, 52904.415 25/05/11,11:20:06,02,08,1, 11.9,1,1, 15.639, 10525.809, 404.861, 52904.451 25/05/11,11:20:06,03,08,1, 11.9,1,1, 15.639, 10525.807, 404.840, 52904.454 25/05/11,11:20:06,04,08,1, 11.9,1,1, 15.639, 10525.800, 404.836, 52904.467 25/05/11,11:20:06,05,08,1, 11.9,1,1, 15.639, 10525.828, 404.813, 52904.470 25/05/11,11:20:06,06,08,1, 11.9,1,1, 15.639, 10525.812, 404.813, 52904.435 25/05/11,11:20:06,07,08,1, 11.9,1,1, 15.639, 10525.797, 404.820, 52904.335 25/05/11,11:20:06,08,08,1, 11.9,1,1, 15.639, 10525.811, 404.811, 52904.431 25/05/11,11:20:06,09,08,1, 11.9,1,1, 15.639, 10525.789, 404.791, 52904.411 25/05/11,11:20:06,10,08,1, 11.9,1,1, 15.639, 10525.795, 404.752, 52904.344 25/05/11,11:20:06,11,08,1, 11.9,1,1, 15.639, 10525.796, 404.775, 52904.374 25/05/11,11:20:06,12,08,1, 11.9,1,1, 15.639, 10525.794, 404.760, 52904.441 25/05/11,11:20:06,13,08,1, 11.9,1,1, 15.639, 10525.791, 404.740, 52904.436 25/05/11,11:20:06,14,08,1, 11.9,1,1, 15.639, 10525.796, 404.722, 52904.374 25/05/11,11:20:06,15,08,1, 11.9,1,1, 15.639, 10525.810, 404.722, 52904.331 25/05/11,11:20:06,16,08,1, 11.9,1,1, 15.639, 10525.768, 404.708, 52904.350 25/05/11,11:20:06,17,08,1, 11.9,1,1, 15.639, 10525.799, 404.690, 52904.328 25/05/11,11:20:06,18,08,1, 11.9,1,1, 15.639, 10525.776, 404.675, 52904.378 25/05/11,11:20:06,19,08,1, 11.9,1,1, 15.639, 10525.786, 404.683, 52904.414 25/05/11,11:20:07,00,08,1, 12.0,1,1, 15.639, 10525.783, 404.683, 52904.414 25/05/11,11:20:07,01,08,1, 12.0,1,1, 15.639, 10525.765, 404.653, 52904.368 25/05/11,11:20:07,02,08,1, 12.0,1,1, 15.639, 10525.784, 404.643, 52904.353 25/05/11,11:20:07,03,08,1, 12.0,1,1, 15.639, 10525.839, 404.632, 52904.367 25/05/11,11:20:07,04,08,1, 12.0,1,1, 15.639, 10525.803, 404.622, 52904.413 25/05/11,11:20:07,05,08,1, 12.0,1,1, 15.639, 10525.778, 404.615, 52904.406 25/05/11,11:20:07,06,08,1, 12.0,1,1, 15.639, 10525.786, 404.613, 52904.370 25/05/11,11:20:07,07,08,1, 12.0,1,1, 15.639, 10525.808, 404.603, 52904.343 25/05/11,11:20:07,08,08,1, 12.0,1,1, 15.639, 10525.791, 404.562, 52904.278 25/05/11,11:20:07,09,08,1, 12.0,1,1, 15.639, 10525.795, 404.563, 52904.342 25/05/11,11:20:07,10,08,1, 12.0,1,1, 15.639, 10525.838, 404.544, 52904.279 25/05/11,11:20:07,11,08,1, 12.0,1,1, 15.639, 10525.834, 404.555, 52904.425 25/05/11,11:20:07,12,08,1, 12.0,1,1, 15.639, 10525.799, 404.518, 52904.350 25/05/11,11:20:07,13,08,1, 12.0,1,1, 15.639, 10525.809, 404.530, 52904.413 25/05/11,11:20:07,14,08,1, 12.0,1,1, 15.639, 10525.813, 404.495, 52904.200 25/05/11,11:20:07,15,08,1, 12.0,1,1, 15.639, 10525.823, 404.516, 52904.307 25/05/11,11:20:07,16,08,1, 12.0,1,1, 15.639, 10525.823, 404.495, 52904.378 25/05/11,11:20:07,17,08,1, 12.0,1,1, 15.639, 10525.819, 404.471, 52904.326 25/05/11,11:20:07,18,08,1, 12.0,1,1, 15.639, 10525.792, 404.466, 52904.270 25/05/11,11:20:07,19,08,1, 12.0,1,1, 15.639, 10525.833, 404.477, 52904.379 25/05/11,11:20:08,00,08,1, 11.9,1,1, 15.640, 10525.833, 404.477, 52904.379 25/05/11,11:20:08,01,08,1, 11.9,1,1, 15.640, 10525.824, 404.433, 52904.332 25/05/11,11:20:08,02,08,1, 11.9,1,1, 15.640, 10525.827, 404.453, 52904.333 25/05/11,11:20:08,03,08,1, 11.9,1,1, 15.640, 10525.820, 404.428, 52904.348 25/05/11,11:20:08,04,08,1, 11.9,1,1, 15.640, 10525.790, 404.408, 52904.295 25/05/11,11:20:08,05,08,1, 11.9,1,1, 15.640, 10525.820, 404.394, 52904.325 25/05/11,11:20:08,06,08,1, 11.9,1,1, 15.640, 10525.846, 404.402, 52904.290 25/05/11,11:20:08,07,08,1, 11.9,1,1, 15.640, 10525.810, 404.381, 52904.340 25/05/11,11:20:08,08,08,1, 11.9,1,1, 15.640, 10525.812, 404.364, 52904.306 25/05/11,11:20:08,09,08,1, 11.9,1,1, 15.640, 10525.836, 404.381, 52904.315 25/05/11,11:20:08,10,08,1, 11.9,1,1, 15.640, 10525.819, 404.345, 52904.285 25/05/11,11:20:08,11,08,1, 11.9,1,1, 15.640, 10525.820, 404.350, 52904.308 25/05/11,11:20:08,12,08,1, 11.9,1,1, 15.640, 10525.810, 404.340, 52904.225 25/05/11,11:20:08,13,08,1, 11.9,1,1, 15.640, 10525.814, 404.315, 52904.276 25/05/11,11:20:08,14,08,1, 11.9,1,1, 15.640, 10525.844, 404.320, 52904.266 25/05/11,11:20:08,15,08,1, 11.9,1,1, 15.640, 10525.833, 404.306, 52904.228 25/05/11,11:20:08,16,08,1, 11.9,1,1, 15.640, 10525.806, 404.279, 52904.257 25/05/11,11:20:08,17,08,1, 11.9,1,1, 15.640, 10525.816, 404.246, 52904.272 25/05/11,11:20:08,18,08,1, 11.9,1,1, 15.640, 10525.840, 404.262, 52904.278 25/05/11,11:20:08,19,08,1, 11.9,1,1, 15.640, 10525.834, 404.236, 52904.307 25/05/11,11:20:09,00,08,1, 11.9,1,1, 15.639, 10525.833, 404.236, 52904.307 25/05/11,11:20:09,01,08,1, 11.9,1,1, 15.639, 10525.839, 404.222, 52904.210 25/05/11,11:20:09,02,08,1, 11.9,1,1, 15.639, 10525.825, 404.247, 52904.263 25/05/11,11:20:09,03,08,1, 11.9,1,1, 15.639, 10525.849, 404.228, 52904.218 25/05/11,11:20:09,04,08,1, 11.9,1,1, 15.639, 10525.845, 404.195, 52904.166 25/05/11,11:20:09,05,08,1, 11.9,1,1, 15.639, 10525.827, 404.216, 52904.290 25/05/11,11:20:09,06,08,1, 11.9,1,1, 15.639, 10525.836, 404.191, 52904.269 25/05/11,11:20:09,07,08,1, 11.9,1,1, 15.639, 10525.851, 404.192, 52904.144 25/05/11,11:20:09,08,08,1, 11.9,1,1, 15.639, 10525.849, 404.166, 52904.163 25/05/11,11:20:09,09,08,1, 11.9,1,1, 15.639, 10525.850, 404.173, 52904.149 25/05/11,11:20:09,10,08,1, 11.9,1,1, 15.639, 10525.853, 404.145, 52904.187 25/05/11,11:20:09,11,08,1, 11.9,1,1, 15.639, 10525.843, 404.149, 52904.268 25/05/11,11:20:09,12,08,1, 11.9,1,1, 15.639, 10525.832, 404.126, 52904.226 25/05/11,11:20:09,13,08,1, 11.9,1,1, 15.639, 10525.858, 404.109, 52904.137 25/05/11,11:20:09,14,08,1, 11.9,1,1, 15.639, 10525.873, 404.124, 52904.208 25/05/11,11:20:09,15,08,1, 11.9,1,1, 15.639, 10525.875, 404.121, 52904.219 25/05/11,11:20:09,16,08,1, 11.9,1,1, 15.639, 10525.858, 404.118, 52904.222 25/05/11,11:20:09,17,08,1, 11.9,1,1, 15.639, 10525.864, 404.092, 52904.231 25/05/11,11:20:09,18,08,1, 11.9,1,1, 15.639, 10525.854, 404.059, 52904.167 25/05/11,11:20:09,19,08,1, 11.9,1,1, 15.639, 10525.880, 404.076, 52904.122 25/05/11,11:20:10,00,08,1, 11.9,1,1, 15.641, 10525.875, 404.076, 52904.122 25/05/11,11:20:10,01,08,1, 11.9,1,1, 15.641, 10525.867, 404.056, 52904.173 25/05/11,11:20:10,02,08,1, 11.9,1,1, 15.641, 10525.898, 404.049, 52904.278 25/05/11,11:20:10,03,08,1, 11.9,1,1, 15.641, 10525.865, 404.022, 52904.228 25/05/11,11:20:10,04,08,1, 11.9,1,1, 15.641, 10525.866, 403.997, 52904.215 25/05/11,11:20:10,05,08,1, 11.9,1,1, 15.641, 10525.871, 404.022, 52904.203 25/05/11,11:20:10,06,08,1, 11.9,1,1, 15.641, 10525.877, 403.998, 52904.145 25/05/11,11:20:10,07,08,1, 11.9,1,1, 15.641, 10525.857, 403.979, 52904.240 25/05/11,11:20:10,08,08,1, 11.9,1,1, 15.641, 10525.890, 403.956, 52904.212 25/05/11,11:20:10,09,08,1, 11.9,1,1, 15.641, 10525.881, 403.941, 52904.111 25/05/11,11:20:10,10,08,1, 11.9,1,1, 15.641, 10525.887, 403.948, 52904.195 25/05/11,11:20:10,11,08,1, 11.9,1,1, 15.641, 10525.930, 403.922, 52904.134 25/05/11,11:20:10,12,08,1, 11.9,1,1, 15.641, 10525.902, 403.921, 52904.209 25/05/11,11:20:10,13,08,1, 11.9,1,1, 15.641, 10525.909, 403.907, 52904.172 25/05/11,11:20:10,14,08,1, 11.9,1,1, 15.641, 10525.906, 403.915, 52904.156 25/05/11,11:20:10,15,08,1, 11.9,1,1, 15.641, 10525.932, 403.890, 52904.236 25/05/11,11:20:10,16,08,1, 11.9,1,1, 15.641, 10525.898, 403.886, 52904.212 25/05/11,11:20:10,17,08,1, 11.9,1,1, 15.641, 10525.919, 403.857, 52904.138 25/05/11,11:20:10,18,08,1, 11.9,1,1, 15.641, 10525.935, 403.854, 52904.156 25/05/11,11:20:10,19,08,1, 11.9,1,1, 15.641, 10525.932, 403.846, 52904.141 25/05/11,11:20:11,00,09,1, 12.0,1,1, 15.638, 10525.925, 403.846, 52904.141 25/05/11,11:20:11,01,09,1, 12.0,1,1, 15.638, 10525.949, 403.837, 52904.206 25/05/11,11:20:11,02,09,1, 12.0,1,1, 15.638, 10525.935, 403.841, 52904.185 25/05/11,11:20:11,03,09,1, 12.0,1,1, 15.638, 10525.922, 403.807, 52904.195 25/05/11,11:20:11,04,09,1, 12.0,1,1, 15.638, 10525.920, 403.775, 52904.201 25/05/11,11:20:11,05,09,1, 12.0,1,1, 15.638, 10525.919, 403.803, 52904.105 25/05/11,11:20:11,06,09,1, 12.0,1,1, 15.638, 10525.944, 403.796, 52904.103 25/05/11,11:20:11,07,09,1, 12.0,1,1, 15.638, 10525.934, 403.766, 52904.113 25/05/11,11:20:11,08,09,1, 12.0,1,1, 15.638, 10525.912, 403.774, 52904.141 25/05/11,11:20:11,09,09,1, 12.0,1,1, 15.638, 10525.932, 403.758, 52904.119 25/05/11,11:20:11,10,09,1, 12.0,1,1, 15.638, 10525.931, 403.762, 52904.175 25/05/11,11:20:11,11,09,1, 12.0,1,1, 15.638, 10525.928, 403.731, 52904.125 25/05/11,11:20:11,12,09,1, 12.0,1,1, 15.638, 10525.946, 403.752, 52904.107 25/05/11,11:20:11,13,09,1, 12.0,1,1, 15.638, 10525.937, 403.733, 52904.162 25/05/11,11:20:11,14,09,1, 12.0,1,1, 15.638, 10525.948, 403.699, 52904.161 25/05/11,11:20:11,15,09,1, 12.0,1,1, 15.638, 10525.945, 403.676, 52904.071 25/05/11,11:20:11,16,09,1, 12.0,1,1, 15.638, 10525.930, 403.677, 52904.124 25/05/11,11:20:11,17,09,1, 12.0,1,1, 15.638, 10525.951, 403.706, 52904.169 25/05/11,11:20:11,18,09,1, 12.0,1,1, 15.638, 10525.968, 403.666, 52904.106 25/05/11,11:20:11,19,09,1, 12.0,1,1, 15.638, 10525.968, 403.670, 52904.055 25/05/11,11:20:12,00,08,1, 11.9,1,1, 15.637, 10525.967, 403.670, 52904.055 25/05/11,11:20:12,01,08,1, 11.9,1,1, 15.637, 10525.954, 403.654, 52904.145 25/05/11,11:20:12,02,08,1, 11.9,1,1, 15.637, 10525.996, 403.633, 52904.128 25/05/11,11:20:12,03,08,1, 11.9,1,1, 15.637, 10525.980, 403.637, 52904.127 25/05/11,11:20:12,04,08,1, 11.9,1,1, 15.637, 10525.968, 403.611, 52904.126 25/05/11,11:20:12,05,08,1, 11.9,1,1, 15.637, 10526.006, 403.607, 52904.083 25/05/11,11:20:12,06,08,1, 11.9,1,1, 15.637, 10525.992, 403.601, 52904.097 25/05/11,11:20:12,07,08,1, 11.9,1,1, 15.637, 10526.015, 403.589, 52904.070 25/05/11,11:20:12,08,08,1, 11.9,1,1, 15.637, 10525.982, 403.579, 52904.114 25/05/11,11:20:12,09,08,1, 11.9,1,1, 15.637, 10526.024, 403.590, 52904.136 25/05/11,11:20:12,10,08,1, 11.9,1,1, 15.637, 10526.012, 403.534, 52904.115 25/05/11,11:20:12,11,08,1, 11.9,1,1, 15.637, 10526.018, 403.531, 52904.118 25/05/11,11:20:12,12,08,1, 11.9,1,1, 15.637, 10526.028, 403.546, 52904.142 25/05/11,11:20:12,13,08,1, 11.9,1,1, 15.637, 10526.043, 403.534, 52904.103 25/05/11,11:20:12,14,08,1, 11.9,1,1, 15.637, 10526.028, 403.516, 52904.114 25/05/11,11:20:12,15,08,1, 11.9,1,1, 15.637, 10526.033, 403.481, 52904.061 25/05/11,11:20:12,16,08,1, 11.9,1,1, 15.637, 10526.051, 403.491, 52904.049 25/05/11,11:20:12,17,08,1, 11.9,1,1, 15.637, 10526.042, 403.503, 52904.010 25/05/11,11:20:12,18,08,1, 11.9,1,1, 15.637, 10526.056, 403.481, 52904.049 25/05/11,11:20:12,19,08,1, 11.9,1,1, 15.637, 10526.067, 403.473, 52904.003 25/05/11,11:20:13,00,08,1, 11.9,1,1, 15.642, 10526.067, 403.473, 52904.003 25/05/11,11:20:13,01,08,1, 11.9,1,1, 15.642, 10526.057, 403.479, 52904.071 25/05/11,11:20:13,02,08,1, 11.9,1,1, 15.642, 10526.056, 403.450, 52904.076 25/05/11,11:20:13,03,08,1, 11.9,1,1, 15.642, 10526.048, 403.453, 52904.036 25/05/11,11:20:13,04,08,1, 11.9,1,1, 15.642, 10526.091, 403.421, 52903.996 25/05/11,11:20:13,05,08,1, 11.9,1,1, 15.642, 10526.067, 403.427, 52904.003 25/05/11,11:20:13,06,08,1, 11.9,1,1, 15.642, 10526.081, 403.439, 52904.063 25/05/11,11:20:13,07,08,1, 11.9,1,1, 15.642, 10526.103, 403.417, 52903.986 25/05/11,11:20:13,08,08,1, 11.9,1,1, 15.642, 10526.091, 403.411, 52903.981 25/05/11,11:20:13,09,08,1, 11.9,1,1, 15.642, 10526.087, 403.399, 52903.981 25/05/11,11:20:13,10,08,1, 11.9,1,1, 15.642, 10526.085, 403.385, 52904.069 25/05/11,11:20:13,11,08,1, 11.9,1,1, 15.642, 10526.096, 403.367, 52903.984 25/05/11,11:20:13,12,08,1, 11.9,1,1, 15.642, 10526.113, 403.383, 52904.095 25/05/11,11:20:13,13,08,1, 11.9,1,1, 15.642, 10526.089, 403.375, 52904.005 25/05/11,11:20:13,14,08,1, 11.9,1,1, 15.642, 10526.074, 403.348, 52904.057 25/05/11,11:20:13,15,08,1, 11.9,1,1, 15.642, 10526.088, 403.340, 52904.041 25/05/11,11:20:13,16,08,1, 11.9,1,1, 15.642, 10526.104, 403.343, 52903.968 25/05/11,11:20:13,17,08,1, 11.9,1,1, 15.642, 10526.111, 403.318, 52904.036 25/05/11,11:20:13,18,08,1, 11.9,1,1, 15.642, 10526.107, 403.305, 52904.047 25/05/11,11:20:13,19,08,1, 11.9,1,1, 15.642, 10526.107, 403.332, 52904.051 25/05/11,11:20:14,00,09,1, 11.9,1,1, 15.638, 10526.100, 403.332, 52904.051 25/05/11,11:20:14,01,09,1, 11.9,1,1, 15.638, 10526.127, 403.282, 52903.984 25/05/11,11:20:14,02,09,1, 11.9,1,1, 15.638, 10526.122, 403.279, 52904.066 25/05/11,11:20:14,03,09,1, 11.9,1,1, 15.638, 10526.128, 403.277, 52903.986 25/05/11,11:20:14,04,09,1, 11.9,1,1, 15.638, 10526.141, 403.262, 52903.989 25/05/11,11:20:14,05,09,1, 11.9,1,1, 15.638, 10526.144, 403.256, 52904.018 25/05/11,11:20:14,06,09,1, 11.9,1,1, 15.638, 10526.110, 403.270, 52904.026 25/05/11,11:20:14,07,09,1, 11.9,1,1, 15.638, 10526.145, 403.219, 52903.986 25/05/11,11:20:14,08,09,1, 11.9,1,1, 15.638, 10526.160, 403.246, 52904.045 25/05/11,11:20:14,09,09,1, 11.9,1,1, 15.638, 10526.158, 403.245, 52904.038 25/05/11,11:20:14,10,09,1, 11.9,1,1, 15.638, 10526.142, 403.199, 52904.020 25/05/11,11:20:14,11,09,1, 11.9,1,1, 15.638, 10526.178, 403.198, 52903.953 25/05/11,11:20:14,12,09,1, 11.9,1,1, 15.638, 10526.141, 403.183, 52903.966 25/05/11,11:20:14,13,09,1, 11.9,1,1, 15.638, 10526.135, 403.212, 52904.162 25/05/11,11:20:14,14,09,1, 11.9,1,1, 15.638, 10526.190, 403.182, 52903.980 25/05/11,11:20:14,15,09,1, 11.9,1,1, 15.638, 10526.163, 403.154, 52903.968 25/05/11,11:20:14,16,09,1, 11.9,1,1, 15.638, 10526.173, 403.153, 52903.996 25/05/11,11:20:14,17,09,1, 11.9,1,1, 15.638, 10526.205, 403.151, 52904.034 25/05/11,11:20:14,18,09,1, 11.9,1,1, 15.638, 10526.194, 403.139, 52903.984 25/05/11,11:20:14,19,09,1, 11.9,1,1, 15.638, 10526.212, 403.149, 52903.967 25/05/11,11:20:15,00,11,1, 12.0,1,1, 15.638, 10526.209, 403.149, 52903.967 25/05/11,11:20:15,01,11,1, 12.0,1,1, 15.638, 10526.209, 403.136, 52903.919 25/05/11,11:20:15,02,11,1, 12.0,1,1, 15.638, 10526.195, 403.128, 52903.912 25/05/11,11:20:15,03,11,1, 12.0,1,1, 15.638, 10526.209, 403.133, 52903.954 25/05/11,11:20:15,04,11,1, 12.0,1,1, 15.638, 10526.212, 403.115, 52903.981 25/05/11,11:20:15,05,11,1, 12.0,1,1, 15.638, 10526.201, 403.094, 52903.918 25/05/11,11:20:15,06,11,1, 12.0,1,1, 15.638, 10526.235, 403.076, 52903.943 25/05/11,11:20:15,07,11,1, 12.0,1,1, 15.638, 10526.242, 403.113, 52903.992 25/05/11,11:20:15,08,11,1, 12.0,1,1, 15.638, 10526.223, 403.099, 52903.975 25/05/11,11:20:15,09,11,1, 12.0,1,1, 15.638, 10526.238, 403.067, 52903.897 25/05/11,11:20:15,10,11,1, 12.0,1,1, 15.638, 10526.241, 403.069, 52903.970 25/05/11,11:20:15,11,11,1, 12.0,1,1, 15.638, 10526.250, 403.055, 52903.961 25/05/11,11:20:15,12,11,1, 12.0,1,1, 15.638, 10526.258, 403.081, 52903.880 25/05/11,11:20:15,13,11,1, 12.0,1,1, 15.638, 10526.272, 403.047, 52903.925 25/05/11,11:20:15,14,11,1, 12.0,1,1, 15.638, 10526.276, 403.040, 52903.954 25/05/11,11:20:15,15,11,1, 12.0,1,1, 15.638, 10526.286, 403.032, 52903.882 25/05/11,11:20:15,16,11,1, 12.0,1,1, 15.638, 10526.298, 403.023, 52903.877 25/05/11,11:20:15,17,11,1, 12.0,1,1, 15.638, 10526.321, 403.022, 52903.858 25/05/11,11:20:15,18,11,1, 12.0,1,1, 15.638, 10526.321, 402.987, 52903.858 25/05/11,11:20:15,19,11,1, 12.0,1,1, 15.638, 10526.307, 403.023, 52903.926 25/05/11,11:20:16,00,10,1, 12.0,1,1, 15.646, 10526.301, 403.023, 52903.926 25/05/11,11:20:16,01,10,1, 12.0,1,1, 15.646, 10526.347, 402.975, 52903.907 25/05/11,11:20:16,02,10,1, 12.0,1,1, 15.646, 10526.338, 402.974, 52903.918 25/05/11,11:20:16,03,10,1, 12.0,1,1, 15.646, 10526.328, 402.959, 52903.883 25/05/11,11:20:16,04,10,1, 12.0,1,1, 15.646, 10526.357, 402.988, 52903.967 25/05/11,11:20:16,05,10,1, 12.0,1,1, 15.646, 10526.325, 402.941, 52903.889 25/05/11,11:20:16,06,10,1, 12.0,1,1, 15.646, 10526.355, 402.957, 52903.866 25/05/11,11:20:16,07,10,1, 12.0,1,1, 15.646, 10526.368, 402.959, 52903.946 25/05/11,11:20:16,08,10,1, 12.0,1,1, 15.646, 10526.386, 402.944, 52903.871 25/05/11,11:20:16,09,10,1, 12.0,1,1, 15.646, 10526.375, 402.918, 52903.849 25/05/11,11:20:16,10,10,1, 12.0,1,1, 15.646, 10526.351, 402.939, 52903.913 25/05/11,11:20:16,11,10,1, 12.0,1,1, 15.646, 10526.378, 402.923, 52903.920 25/05/11,11:20:16,12,10,1, 12.0,1,1, 15.646, 10526.394, 402.902, 52903.900 25/05/11,11:20:16,13,10,1, 12.0,1,1, 15.646, 10526.401, 402.903, 52903.870 25/05/11,11:20:16,14,10,1, 12.0,1,1, 15.646, 10526.417, 402.907, 52903.868 25/05/11,11:20:16,15,10,1, 12.0,1,1, 15.646, 10526.425, 402.909, 52903.948 25/05/11,11:20:16,16,10,1, 12.0,1,1, 15.646, 10526.440, 402.867, 52903.815 25/05/11,11:20:16,17,10,1, 12.0,1,1, 15.646, 10526.454, 402.856, 52903.872 25/05/11,11:20:16,18,10,1, 12.0,1,1, 15.646, 10526.453, 402.859, 52903.888 25/05/11,11:20:16,19,10,1, 12.0,1,1, 15.646, 10526.458, 402.862, 52903.853 25/05/11,11:20:17,00,09,1, 11.9,1,1, 15.642, 10526.451, 402.862, 52903.853 25/05/11,11:20:17,01,09,1, 11.9,1,1, 15.642, 10526.454, 402.840, 52903.927 25/05/11,11:20:17,02,09,1, 11.9,1,1, 15.642, 10526.475, 402.827, 52903.935 25/05/11,11:20:17,03,09,1, 11.9,1,1, 15.642, 10526.480, 402.802, 52903.889 25/05/11,11:20:17,04,09,1, 11.9,1,1, 15.642, 10526.508, 402.822, 52903.873 25/05/11,11:20:17,05,09,1, 11.9,1,1, 15.642, 10526.496, 402.791, 52903.887 25/05/11,11:20:17,06,09,1, 11.9,1,1, 15.642, 10526.482, 402.786, 52903.836 25/05/11,11:20:17,07,09,1, 11.9,1,1, 15.642, 10526.516, 402.808, 52903.925 25/05/11,11:20:17,08,09,1, 11.9,1,1, 15.642, 10526.550, 402.803, 52903.840 25/05/11,11:20:17,09,09,1, 11.9,1,1, 15.642, 10526.536, 402.794, 52903.852 25/05/11,11:20:17,10,09,1, 11.9,1,1, 15.642, 10526.554, 402.803, 52903.879 25/05/11,11:20:17,11,09,1, 11.9,1,1, 15.642, 10526.552, 402.790, 52903.832 25/05/11,11:20:17,12,09,1, 11.9,1,1, 15.642, 10526.550, 402.790, 52903.934 25/05/11,11:20:17,13,09,1, 11.9,1,1, 15.642, 10526.579, 402.775, 52903.846 25/05/11,11:20:17,14,09,1, 11.9,1,1, 15.642, 10526.561, 402.757, 52903.894 25/05/11,11:20:17,15,09,1, 11.9,1,1, 15.642, 10526.577, 402.782, 52903.870 25/05/11,11:20:17,16,09,1, 11.9,1,1, 15.642, 10526.612, 402.757, 52903.894 25/05/11,11:20:17,17,09,1, 11.9,1,1, 15.642, 10526.600, 402.743, 52903.913 25/05/11,11:20:17,18,09,1, 11.9,1,1, 15.642, 10526.613, 402.738, 52903.933 25/05/11,11:20:17,19,09,1, 11.9,1,1, 15.642, 10526.616, 402.737, 52903.907 25/05/11,11:20:18,00,10,1, 11.9,1,1, 15.645, 10526.609, 402.737, 52903.907 25/05/11,11:20:18,01,10,1, 11.9,1,1, 15.645, 10526.614, 402.719, 52903.791 25/05/11,11:20:18,02,10,1, 11.9,1,1, 15.645, 10526.628, 402.720, 52903.915 25/05/11,11:20:18,03,10,1, 11.9,1,1, 15.645, 10526.667, 402.705, 52903.786 25/05/11,11:20:18,04,10,1, 11.9,1,1, 15.645, 10526.664, 402.688, 52903.821 25/05/11,11:20:18,05,10,1, 11.9,1,1, 15.645, 10526.655, 402.701, 52903.802 25/05/11,11:20:18,06,10,1, 11.9,1,1, 15.645, 10526.668, 402.670, 52903.815 25/05/11,11:20:18,07,10,1, 11.9,1,1, 15.645, 10526.698, 402.670, 52903.807 25/05/11,11:20:18,08,10,1, 11.9,1,1, 15.645, 10526.723, 402.683, 52903.851 25/05/11,11:20:18,09,10,1, 11.9,1,1, 15.645, 10526.698, 402.633, 52903.793 25/05/11,11:20:18,10,10,1, 11.9,1,1, 15.645, 10526.716, 402.642, 52903.807 25/05/11,11:20:18,11,10,1, 11.9,1,1, 15.645, 10526.731, 402.642, 52903.772 25/05/11,11:20:18,12,10,1, 11.9,1,1, 15.645, 10526.730, 402.636, 52903.711 25/05/11,11:20:18,13,10,1, 11.9,1,1, 15.645, 10526.743, 402.600, 52903.781 25/05/11,11:20:18,14,10,1, 11.9,1,1, 15.645, 10526.744, 402.618, 52903.643 25/05/11,11:20:18,15,10,1, 11.9,1,1, 15.645, 10526.779, 402.616, 52903.737 25/05/11,11:20:18,16,10,1, 11.9,1,1, 15.645, 10526.774, 402.589, 52903.784 25/05/11,11:20:18,17,10,1, 11.9,1,1, 15.645, 10526.785, 402.566, 52903.732 25/05/11,11:20:18,18,10,1, 11.9,1,1, 15.645, 10526.789, 402.601, 52903.844 25/05/11,11:20:18,19,10,1, 11.9,1,1, 15.645, 10526.774, 402.592, 52903.851 25/05/11,11:20:19,00,10,1, 12.0,1,1, 15.638, 10526.768, 402.592, 52903.851 25/05/11,11:20:19,01,10,1, 12.0,1,1, 15.638, 10526.792, 402.567, 52903.797 25/05/11,11:20:19,02,10,1, 12.0,1,1, 15.638, 10526.811, 402.569, 52903.831 25/05/11,11:20:19,03,10,1, 12.0,1,1, 15.638, 10526.829, 402.566, 52903.835 25/05/11,11:20:19,04,10,1, 12.0,1,1, 15.638, 10526.819, 402.545, 52903.777 25/05/11,11:20:19,05,10,1, 12.0,1,1, 15.638, 10526.854, 402.531, 52903.734 25/05/11,11:20:19,06,10,1, 12.0,1,1, 15.638, 10526.840, 402.529, 52903.741 25/05/11,11:20:19,07,10,1, 12.0,1,1, 15.638, 10526.835, 402.530, 52903.770 25/05/11,11:20:19,08,10,1, 12.0,1,1, 15.638, 10526.855, 402.505, 52903.770 25/05/11,11:20:19,09,10,1, 12.0,1,1, 15.638, 10526.855, 402.505, 52903.755 25/05/11,11:20:19,10,10,1, 12.0,1,1, 15.638, 10526.880, 402.523, 52903.869 25/05/11,11:20:19,11,10,1, 12.0,1,1, 15.638, 10526.866, 402.497, 52903.753 25/05/11,11:20:19,12,10,1, 12.0,1,1, 15.638, 10526.896, 402.504, 52903.736 25/05/11,11:20:19,13,10,1, 12.0,1,1, 15.638, 10526.903, 402.497, 52903.741 25/05/11,11:20:19,14,10,1, 12.0,1,1, 15.638, 10526.922, 402.458, 52903.710 25/05/11,11:20:19,15,10,1, 12.0,1,1, 15.638, 10526.913, 402.462, 52903.739 25/05/11,11:20:19,16,10,1, 12.0,1,1, 15.638, 10526.936, 402.467, 52903.689 25/05/11,11:20:19,17,10,1, 12.0,1,1, 15.638, 10526.928, 402.465, 52903.659 25/05/11,11:20:19,18,10,1, 12.0,1,1, 15.638, 10526.953, 402.462, 52903.652 25/05/11,11:20:19,19,10,1, 12.0,1,1, 15.638, 10526.939, 402.458, 52903.757 25/05/11,11:20:20,00,09,1, 12.0,1,1, 15.641, 10526.935, 402.458, 52903.757 25/05/11,11:20:20,01,09,1, 12.0,1,1, 15.641, 10526.957, 402.424, 52903.710 25/05/11,11:20:20,02,09,1, 12.0,1,1, 15.641, 10526.974, 402.434, 52903.682 25/05/11,11:20:20,03,09,1, 12.0,1,1, 15.641, 10526.968, 402.453, 52903.686 25/05/11,11:20:20,04,09,1, 12.0,1,1, 15.641, 10526.993, 402.432, 52903.662 25/05/11,11:20:20,05,09,1, 12.0,1,1, 15.641, 10526.992, 402.401, 52903.640 25/05/11,11:20:20,06,09,1, 12.0,1,1, 15.641, 10527.003, 402.418, 52903.741 25/05/11,11:20:20,07,09,1, 12.0,1,1, 15.641, 10527.000, 402.404, 52903.679 25/05/11,11:20:20,08,09,1, 12.0,1,1, 15.641, 10527.028, 402.382, 52903.718 25/05/11,11:20:20,09,09,1, 12.0,1,1, 15.641, 10527.032, 402.354, 52903.697 25/05/11,11:20:20,10,09,1, 12.0,1,1, 15.641, 10527.041, 402.388, 52903.737 25/05/11,11:20:20,11,09,1, 12.0,1,1, 15.641, 10527.061, 402.356, 52903.629 25/05/11,11:20:20,12,09,1, 12.0,1,1, 15.641, 10527.077, 402.351, 52903.709 25/05/11,11:20:20,13,09,1, 12.0,1,1, 15.641, 10527.069, 402.337, 52903.707 25/05/11,11:20:20,14,09,1, 12.0,1,1, 15.641, 10527.069, 402.348, 52903.689 25/05/11,11:20:20,15,09,1, 12.0,1,1, 15.641, 10527.092, 402.339, 52903.638 25/05/11,11:20:20,16,09,1, 12.0,1,1, 15.641, 10527.103, 402.336, 52903.653 25/05/11,11:20:20,17,09,1, 12.0,1,1, 15.641, 10527.109, 402.324, 52903.684 25/05/11,11:20:20,18,09,1, 12.0,1,1, 15.641, 10527.110, 402.294, 52903.692 25/05/11,11:20:20,19,09,1, 12.0,1,1, 15.641, 10527.104, 402.324, 52903.657 25/05/11,11:20:21,00,09,1, 12.0,1,1, 15.643, 10527.102, 402.324, 52903.657 25/05/11,11:20:21,01,09,1, 12.0,1,1, 15.643, 10527.125, 402.277, 52903.699 25/05/11,11:20:21,02,09,1, 12.0,1,1, 15.643, 10527.158, 402.266, 52903.652 25/05/11,11:20:21,03,09,1, 12.0,1,1, 15.643, 10527.146, 402.296, 52903.609 25/05/11,11:20:21,04,09,1, 12.0,1,1, 15.643, 10527.173, 402.305, 52903.619 25/05/11,11:20:21,05,09,1, 12.0,1,1, 15.643, 10527.167, 402.258, 52903.667 25/05/11,11:20:21,06,09,1, 12.0,1,1, 15.643, 10527.179, 402.279, 52903.629 25/05/11,11:20:21,07,09,1, 12.0,1,1, 15.643, 10527.208, 402.261, 52903.590 25/05/11,11:20:21,08,09,1, 12.0,1,1, 15.643, 10527.193, 402.234, 52903.624 25/05/11,11:20:21,09,09,1, 12.0,1,1, 15.643, 10527.198, 402.256, 52903.689 25/05/11,11:20:21,10,09,1, 12.0,1,1, 15.643, 10527.213, 402.240, 52903.548 25/05/11,11:20:21,11,09,1, 12.0,1,1, 15.643, 10527.212, 402.242, 52903.598 25/05/11,11:20:21,12,09,1, 12.0,1,1, 15.643, 10527.240, 402.229, 52903.624 25/05/11,11:20:21,13,09,1, 12.0,1,1, 15.643, 10527.220, 402.235, 52903.644 25/05/11,11:20:21,14,09,1, 12.0,1,1, 15.643, 10527.245, 402.214, 52903.620 25/05/11,11:20:21,15,09,1, 12.0,1,1, 15.643, 10527.248, 402.195, 52903.632 25/05/11,11:20:21,16,09,1, 12.0,1,1, 15.643, 10527.268, 402.189, 52903.526 25/05/11,11:20:21,17,09,1, 12.0,1,1, 15.643, 10527.281, 402.204, 52903.601 25/05/11,11:20:21,18,09,1, 12.0,1,1, 15.643, 10527.265, 402.155, 52903.587 25/05/11,11:20:21,19,09,1, 12.0,1,1, 15.643, 10527.301, 402.166, 52903.583 25/05/11,11:20:22,00,10,1, 11.9,1,1, 15.644, 10527.294, 402.166, 52903.583 25/05/11,11:20:22,01,10,1, 11.9,1,1, 15.644, 10527.326, 402.161, 52903.600 25/05/11,11:20:22,02,10,1, 11.9,1,1, 15.644, 10527.335, 402.121, 52903.534 25/05/11,11:20:22,03,10,1, 11.9,1,1, 15.644, 10527.322, 402.147, 52903.629 25/05/11,11:20:22,04,10,1, 11.9,1,1, 15.644, 10527.352, 402.146, 52903.559 25/05/11,11:20:22,05,10,1, 11.9,1,1, 15.644, 10527.343, 402.110, 52903.600 25/05/11,11:20:22,06,10,1, 11.9,1,1, 15.644, 10527.353, 402.107, 52903.551 25/05/11,11:20:22,07,10,1, 11.9,1,1, 15.644, 10527.383, 402.133, 52903.540 25/05/11,11:20:22,08,10,1, 11.9,1,1, 15.644, 10527.357, 402.104, 52903.620 25/05/11,11:20:22,09,10,1, 11.9,1,1, 15.644, 10527.372, 402.091, 52903.540 25/05/11,11:20:22,10,10,1, 11.9,1,1, 15.644, 10527.364, 402.088, 52903.539 25/05/11,11:20:22,11,10,1, 11.9,1,1, 15.644, 10527.374, 402.110, 52903.584 25/05/11,11:20:22,12,10,1, 11.9,1,1, 15.644, 10527.403, 402.096, 52903.630 25/05/11,11:20:22,13,10,1, 11.9,1,1, 15.644, 10527.410, 402.054, 52903.540 25/05/11,11:20:22,14,10,1, 11.9,1,1, 15.644, 10527.432, 402.058, 52903.591 25/05/11,11:20:22,15,10,1, 11.9,1,1, 15.644, 10527.402, 402.061, 52903.635 25/05/11,11:20:22,16,10,1, 11.9,1,1, 15.644, 10527.428, 402.059, 52903.623 25/05/11,11:20:22,17,10,1, 11.9,1,1, 15.644, 10527.436, 402.034, 52903.582 25/05/11,11:20:22,18,10,1, 11.9,1,1, 15.644, 10527.441, 402.018, 52903.530 25/05/11,11:20:22,19,10,1, 11.9,1,1, 15.644, 10527.457, 402.032, 52903.467 25/05/11,11:20:23,00,10,1, 11.9,1,1, 15.642, 10527.452, 402.032, 52903.467 25/05/11,11:20:23,01,10,1, 11.9,1,1, 15.642, 10527.485, 402.020, 52903.515 25/05/11,11:20:23,02,10,1, 11.9,1,1, 15.642, 10527.465, 402.000, 52903.542 25/05/11,11:20:23,03,10,1, 11.9,1,1, 15.642, 10527.481, 401.990, 52903.541 25/05/11,11:20:23,04,10,1, 11.9,1,1, 15.642, 10527.486, 402.014, 52903.507 25/05/11,11:20:23,05,10,1, 11.9,1,1, 15.642, 10527.481, 401.982, 52903.481 25/05/11,11:20:23,06,10,1, 11.9,1,1, 15.642, 10527.498, 401.948, 52903.518 25/05/11,11:20:23,07,10,1, 11.9,1,1, 15.642, 10527.506, 401.952, 52903.471 25/05/11,11:20:23,08,10,1, 11.9,1,1, 15.642, 10527.511, 401.944, 52903.500 25/05/11,11:20:23,09,10,1, 11.9,1,1, 15.642, 10527.504, 401.949, 52903.512 25/05/11,11:20:23,10,10,1, 11.9,1,1, 15.642, 10527.531, 401.937, 52903.441 25/05/11,11:20:23,11,10,1, 11.9,1,1, 15.642, 10527.542, 401.940, 52903.478 25/05/11,11:20:23,12,10,1, 11.9,1,1, 15.642, 10527.539, 401.927, 52903.412 25/05/11,11:20:23,13,10,1, 11.9,1,1, 15.642, 10527.531, 401.916, 52903.450 25/05/11,11:20:23,14,10,1, 11.9,1,1, 15.642, 10527.565, 401.905, 52903.426 25/05/11,11:20:23,15,10,1, 11.9,1,1, 15.642, 10527.566, 401.914, 52903.544 25/05/11,11:20:23,16,10,1, 11.9,1,1, 15.642, 10527.577, 401.889, 52903.473 25/05/11,11:20:23,17,10,1, 11.9,1,1, 15.642, 10527.572, 401.886, 52903.458 25/05/11,11:20:23,18,10,1, 11.9,1,1, 15.642, 10527.575, 401.874, 52903.479 25/05/11,11:20:23,19,10,1, 11.9,1,1, 15.642, 10527.579, 401.859, 52903.431 25/05/11,11:20:24,00,09,1, 11.9,1,1, 15.639, 10527.577, 401.859, 52903.431 25/05/11,11:20:24,01,09,1, 11.9,1,1, 15.639, 10527.602, 401.858, 52903.449 25/05/11,11:20:24,02,09,1, 11.9,1,1, 15.639, 10527.605, 401.846, 52903.462 25/05/11,11:20:24,03,09,1, 11.9,1,1, 15.639, 10527.599, 401.833, 52903.430 25/05/11,11:20:24,04,09,1, 11.9,1,1, 15.639, 10527.635, 401.851, 52903.396 25/05/11,11:20:24,05,09,1, 11.9,1,1, 15.639, 10527.646, 401.824, 52903.399 25/05/11,11:20:24,06,09,1, 11.9,1,1, 15.639, 10527.627, 401.816, 52903.422 25/05/11,11:20:24,07,09,1, 11.9,1,1, 15.639, 10527.632, 401.839, 52903.420 25/05/11,11:20:24,08,09,1, 11.9,1,1, 15.639, 10527.628, 401.811, 52903.424 25/05/11,11:20:24,09,09,1, 11.9,1,1, 15.639, 10527.658, 401.819, 52903.411 25/05/11,11:20:24,10,09,1, 11.9,1,1, 15.639, 10527.653, 401.797, 52903.458 25/05/11,11:20:24,11,09,1, 11.9,1,1, 15.639, 10527.655, 401.791, 52903.370 25/05/11,11:20:24,12,09,1, 11.9,1,1, 15.639, 10527.690, 401.773, 52903.461 25/05/11,11:20:24,13,09,1, 11.9,1,1, 15.639, 10527.676, 401.786, 52903.344 25/05/11,11:20:24,14,09,1, 11.9,1,1, 15.639, 10527.662, 401.794, 52903.448 25/05/11,11:20:24,15,09,1, 11.9,1,1, 15.639, 10527.731, 401.779, 52903.361 25/05/11,11:20:24,16,09,1, 11.9,1,1, 15.639, 10527.709, 401.747, 52903.423 25/05/11,11:20:24,17,09,1, 11.9,1,1, 15.639, 10527.712, 401.729, 52903.407 25/05/11,11:20:24,18,09,1, 11.9,1,1, 15.639, 10527.724, 401.728, 52903.394 25/05/11,11:20:24,19,09,1, 11.9,1,1, 15.639, 10527.711, 401.726, 52903.347 25/05/11,11:20:25,00,11,1, 11.9,1,1, 15.643, 10527.711, 401.726, 52903.347 25/05/11,11:20:25,01,11,1, 11.9,1,1, 15.643, 10527.766, 401.691, 52903.441 25/05/11,11:20:25,02,11,1, 11.9,1,1, 15.643, 10527.740, 401.675, 52903.392 25/05/11,11:20:25,03,11,1, 11.9,1,1, 15.643, 10527.756, 401.682, 52903.337 25/05/11,11:20:25,04,11,1, 11.9,1,1, 15.643, 10527.789, 401.673, 52903.359 25/05/11,11:20:25,05,11,1, 11.9,1,1, 15.643, 10527.760, 401.683, 52903.346 25/05/11,11:20:25,06,11,1, 11.9,1,1, 15.643, 10527.775, 401.664, 52903.417 25/05/11,11:20:25,07,11,1, 11.9,1,1, 15.643, 10527.757, 401.643, 52903.362 25/05/11,11:20:25,08,11,1, 11.9,1,1, 15.643, 10527.788, 401.640, 52903.327 25/05/11,11:20:25,09,11,1, 11.9,1,1, 15.643, 10527.798, 401.637, 52903.389 25/05/11,11:20:25,10,11,1, 11.9,1,1, 15.643, 10527.822, 401.627, 52903.406 25/05/11,11:20:25,11,11,1, 11.9,1,1, 15.643, 10527.791, 401.612, 52903.328 25/05/11,11:20:25,12,11,1, 11.9,1,1, 15.643, 10527.792, 401.611, 52903.302 25/05/11,11:20:25,13,11,1, 11.9,1,1, 15.643, 10527.820, 401.588, 52903.397 25/05/11,11:20:25,14,11,1, 11.9,1,1, 15.643, 10527.799, 401.601, 52903.362 25/05/11,11:20:25,15,11,1, 11.9,1,1, 15.643, 10527.816, 401.569, 52903.360 25/05/11,11:20:25,16,11,1, 11.9,1,1, 15.643, 10527.794, 401.575, 52903.295 25/05/11,11:20:25,17,11,1, 11.9,1,1, 15.643, 10527.849, 401.584, 52903.307 25/05/11,11:20:25,18,11,1, 11.9,1,1, 15.643, 10527.836, 401.522, 52903.308 25/05/11,11:20:25,19,11,1, 11.9,1,1, 15.643, 10527.826, 401.551, 52903.350 25/05/11,11:20:26,00,10,1, 12.0,1,1, 15.645, 10527.819, 401.551, 52903.350 25/05/11,11:20:26,01,10,1, 12.0,1,1, 15.645, 10527.860, 401.555, 52903.326 25/05/11,11:20:26,02,10,1, 12.0,1,1, 15.645, 10527.872, 401.518, 52903.306 25/05/11,11:20:26,03,10,1, 12.0,1,1, 15.645, 10527.855, 401.527, 52903.297 25/05/11,11:20:26,04,10,1, 12.0,1,1, 15.645, 10527.849, 401.522, 52903.390 25/05/11,11:20:26,05,10,1, 12.0,1,1, 15.645, 10527.869, 401.491, 52903.246 25/05/11,11:20:26,06,10,1, 12.0,1,1, 15.645, 10527.885, 401.502, 52903.279 25/05/11,11:20:26,07,10,1, 12.0,1,1, 15.645, 10527.895, 401.486, 52903.339 25/05/11,11:20:26,08,10,1, 12.0,1,1, 15.645, 10527.908, 401.474, 52903.298 25/05/11,11:20:26,09,10,1, 12.0,1,1, 15.645, 10527.888, 401.488, 52903.321 25/05/11,11:20:26,10,10,1, 12.0,1,1, 15.645, 10527.903, 401.459, 52903.294 25/05/11,11:20:26,11,10,1, 12.0,1,1, 15.645, 10527.914, 401.453, 52903.267 25/05/11,11:20:26,12,10,1, 12.0,1,1, 15.645, 10527.912, 401.461, 52903.319 25/05/11,11:20:26,13,10,1, 12.0,1,1, 15.645, 10527.907, 401.441, 52903.257 25/05/11,11:20:26,14,10,1, 12.0,1,1, 15.645, 10527.921, 401.440, 52903.293 25/05/11,11:20:26,15,10,1, 12.0,1,1, 15.645, 10527.920, 401.435, 52903.284 25/05/11,11:20:26,16,10,1, 12.0,1,1, 15.645, 10527.932, 401.413, 52903.258 25/05/11,11:20:26,17,10,1, 12.0,1,1, 15.645, 10527.929, 401.412, 52903.242 25/05/11,11:20:26,18,10,1, 12.0,1,1, 15.645, 10527.921, 401.420, 52903.319 25/05/11,11:20:26,19,10,1, 12.0,1,1, 15.645, 10527.969, 401.380, 52903.294 25/05/11,11:20:27,00,11,1, 12.0,1,1, 15.644, 10527.961, 401.380, 52903.294 25/05/11,11:20:27,01,11,1, 12.0,1,1, 15.644, 10527.973, 401.401, 52903.248 25/05/11,11:20:27,02,11,1, 12.0,1,1, 15.644, 10527.946, 401.403, 52903.241 25/05/11,11:20:27,03,11,1, 12.0,1,1, 15.644, 10527.960, 401.362, 52903.221 25/05/11,11:20:27,04,11,1, 12.0,1,1, 15.644, 10527.965, 401.372, 52903.212 25/05/11,11:20:27,05,11,1, 12.0,1,1, 15.644, 10527.948, 401.370, 52903.274 25/05/11,11:20:27,06,11,1, 12.0,1,1, 15.644, 10527.966, 401.355, 52903.311 25/05/11,11:20:27,07,11,1, 12.0,1,1, 15.644, 10527.945, 401.343, 52903.214 25/05/11,11:20:27,08,11,1, 12.0,1,1, 15.644, 10527.979, 401.350, 52903.229 25/05/11,11:20:27,09,11,1, 12.0,1,1, 15.644, 10527.970, 401.337, 52903.216 25/05/11,11:20:27,10,11,1, 12.0,1,1, 15.644, 10527.968, 401.304, 52903.252 25/05/11,11:20:27,11,11,1, 12.0,1,1, 15.644, 10527.975, 401.317, 52903.194 25/05/11,11:20:27,12,11,1, 12.0,1,1, 15.644, 10527.982, 401.309, 52903.305 25/05/11,11:20:27,13,11,1, 12.0,1,1, 15.644, 10528.000, 401.306, 52903.266 25/05/11,11:20:27,14,11,1, 12.0,1,1, 15.644, 10527.979, 401.315, 52903.192 25/05/11,11:20:27,15,11,1, 12.0,1,1, 15.644, 10527.992, 401.294, 52903.160 25/05/11,11:20:27,16,11,1, 12.0,1,1, 15.644, 10528.001, 401.268, 52903.204 25/05/11,11:20:27,17,11,1, 12.0,1,1, 15.644, 10527.990, 401.285, 52903.233 25/05/11,11:20:27,18,11,1, 12.0,1,1, 15.644, 10528.019, 401.250, 52903.183 25/05/11,11:20:27,19,11,1, 12.0,1,1, 15.644, 10527.990, 401.252, 52903.175 25/05/11,11:20:28,00,09,1, 11.9,1,1, 15.644, 10527.986, 401.252, 52903.175 25/05/11,11:20:28,01,09,1, 11.9,1,1, 15.644, 10528.029, 401.254, 52903.262 25/05/11,11:20:28,02,09,1, 11.9,1,1, 15.644, 10528.047, 401.240, 52903.272 25/05/11,11:20:28,03,09,1, 11.9,1,1, 15.644, 10528.013, 401.216, 52903.213 25/05/11,11:20:28,04,09,1, 11.9,1,1, 15.644, 10528.044, 401.213, 52903.164 25/05/11,11:20:28,05,09,1, 11.9,1,1, 15.644, 10528.057, 401.201, 52903.220 25/05/11,11:20:28,06,09,1, 11.9,1,1, 15.644, 10528.047, 401.187, 52903.202 25/05/11,11:20:28,07,09,1, 11.9,1,1, 15.644, 10528.057, 401.186, 52903.257 25/05/11,11:20:28,08,09,1, 11.9,1,1, 15.644, 10528.074, 401.211, 52903.139 25/05/11,11:20:28,09,09,1, 11.9,1,1, 15.644, 10528.055, 401.192, 52903.210 25/05/11,11:20:28,10,09,1, 11.9,1,1, 15.644, 10528.061, 401.169, 52903.166 25/05/11,11:20:28,11,09,1, 11.9,1,1, 15.644, 10528.079, 401.143, 52903.157 25/05/11,11:20:28,12,09,1, 11.9,1,1, 15.644, 10528.070, 401.141, 52903.214 25/05/11,11:20:28,13,09,1, 11.9,1,1, 15.644, 10528.061, 401.147, 52903.231 25/05/11,11:20:28,14,09,1, 11.9,1,1, 15.644, 10528.072, 401.161, 52903.104 25/05/11,11:20:28,15,09,1, 11.9,1,1, 15.644, 10528.072, 401.147, 52903.245 25/05/11,11:20:28,16,09,1, 11.9,1,1, 15.644, 10528.044, 401.137, 52903.136 25/05/11,11:20:28,17,09,1, 11.9,1,1, 15.644, 10528.065, 401.135, 52903.076 25/05/11,11:20:28,18,09,1, 11.9,1,1, 15.644, 10528.081, 401.122, 52903.084 25/05/11,11:20:28,19,09,1, 11.9,1,1, 15.644, 10528.081, 401.116, 52903.173 25/05/11,11:20:29,00,10,1, 11.9,1,1, 15.641, 10528.078, 401.116, 52903.173 25/05/11,11:20:29,01,10,1, 11.9,1,1, 15.641, 10528.084, 401.122, 52903.160 25/05/11,11:20:29,02,10,1, 11.9,1,1, 15.641, 10528.084, 401.106, 52903.184 25/05/11,11:20:29,03,10,1, 11.9,1,1, 15.641, 10528.101, 401.102, 52903.137 25/05/11,11:20:29,04,10,1, 11.9,1,1, 15.641, 10528.118, 401.098, 52903.159 25/05/11,11:20:29,05,10,1, 11.9,1,1, 15.641, 10528.099, 401.082, 52903.118 25/05/11,11:20:29,06,10,1, 11.9,1,1, 15.641, 10528.109, 401.090, 52903.084 25/05/11,11:20:29,07,10,1, 11.9,1,1, 15.641, 10528.115, 401.069, 52903.135 25/05/11,11:20:29,08,10,1, 11.9,1,1, 15.641, 10528.076, 401.072, 52903.193 25/05/11,11:20:29,09,10,1, 11.9,1,1, 15.641, 10528.091, 401.078, 52903.122 25/05/11,11:20:29,10,10,1, 11.9,1,1, 15.641, 10528.111, 401.012, 52903.081 25/05/11,11:20:29,11,10,1, 11.9,1,1, 15.641, 10528.074, 401.039, 52903.077 25/05/11,11:20:29,12,10,1, 11.9,1,1, 15.641, 10528.147, 401.024, 52903.070 25/05/11,11:20:29,13,10,1, 11.9,1,1, 15.641, 10528.123, 401.035, 52903.181 25/05/11,11:20:29,14,10,1, 11.9,1,1, 15.641, 10528.104, 401.029, 52903.137 25/05/11,11:20:29,15,10,1, 11.9,1,1, 15.641, 10528.122, 401.000, 52903.089 25/05/11,11:20:29,16,10,1, 11.9,1,1, 15.641, 10528.118, 401.016, 52903.090 25/05/11,11:20:29,17,10,1, 11.9,1,1, 15.641, 10528.132, 400.999, 52903.093 25/05/11,11:20:29,18,10,1, 11.9,1,1, 15.641, 10528.137, 401.001, 52903.138 25/05/11,11:20:29,19,10,1, 11.9,1,1, 15.641, 10528.129, 400.977, 52903.125 25/05/11,11:20:30,00,08,1, 11.9,1,1, 15.644, 10528.128, 400.977, 52903.125 25/05/11,11:20:30,01,08,1, 11.9,1,1, 15.644, 10528.142, 400.990, 52903.142 25/05/11,11:20:30,02,08,1, 11.9,1,1, 15.644, 10528.137, 400.964, 52903.105 25/05/11,11:20:30,03,08,1, 11.9,1,1, 15.644, 10528.122, 400.953, 52903.106 25/05/11,11:20:30,04,08,1, 11.9,1,1, 15.644, 10528.155, 400.932, 52903.117 25/05/11,11:20:30,05,08,1, 11.9,1,1, 15.644, 10528.142, 400.946, 52903.164 25/05/11,11:20:30,06,08,1, 11.9,1,1, 15.644, 10528.158, 400.932, 52903.103 25/05/11,11:20:30,07,08,1, 11.9,1,1, 15.644, 10528.136, 400.914, 52903.069 25/05/11,11:20:30,08,08,1, 11.9,1,1, 15.644, 10528.176, 400.941, 52903.140 25/05/11,11:20:30,09,08,1, 11.9,1,1, 15.644, 10528.139, 400.925, 52903.085 25/05/11,11:20:30,10,08,1, 11.9,1,1, 15.644, 10528.158, 400.914, 52903.085 25/05/11,11:20:30,11,08,1, 11.9,1,1, 15.644, 10528.190, 400.897, 52903.110 25/05/11,11:20:30,12,08,1, 11.9,1,1, 15.644, 10528.173, 400.902, 52903.080 25/05/11,11:20:30,13,08,1, 11.9,1,1, 15.644, 10528.180, 400.889, 52903.083 25/05/11,11:20:30,14,08,1, 11.9,1,1, 15.644, 10528.156, 400.883, 52903.072 25/05/11,11:20:30,15,08,1, 11.9,1,1, 15.644, 10528.159, 400.878, 52903.077 25/05/11,11:20:30,16,08,1, 11.9,1,1, 15.644, 10528.180, 400.857, 52903.066 25/05/11,11:20:30,17,08,1, 11.9,1,1, 15.644, 10528.168, 400.861, 52903.078 25/05/11,11:20:30,18,08,1, 11.9,1,1, 15.644, 10528.169, 400.837, 52902.981 25/05/11,11:20:30,19,08,1, 11.9,1,1, 15.644, 10528.194, 400.832, 52903.017 25/05/11,11:20:31,00,09,1, 12.0,1,1, 15.644, 10528.187, 400.832, 52903.017 25/05/11,11:20:31,01,09,1, 12.0,1,1, 15.644, 10528.172, 400.835, 52902.999 25/05/11,11:20:31,02,09,1, 12.0,1,1, 15.644, 10528.188, 400.832, 52903.087 25/05/11,11:20:31,03,09,1, 12.0,1,1, 15.644, 10528.217, 400.814, 52903.094 25/05/11,11:20:31,04,09,1, 12.0,1,1, 15.644, 10528.195, 400.818, 52903.001 25/05/11,11:20:31,05,09,1, 12.0,1,1, 15.644, 10528.226, 400.808, 52903.001 25/05/11,11:20:31,06,09,1, 12.0,1,1, 15.644, 10528.212, 400.815, 52903.077 25/05/11,11:20:31,07,09,1, 12.0,1,1, 15.644, 10528.212, 400.798, 52903.082 25/05/11,11:20:31,08,09,1, 12.0,1,1, 15.644, 10528.230, 400.753, 52903.081 25/05/11,11:20:31,09,09,1, 12.0,1,1, 15.644, 10528.236, 400.786, 52903.090 25/05/11,11:20:31,10,09,1, 12.0,1,1, 15.644, 10528.217, 400.775, 52903.054 25/05/11,11:20:31,11,09,1, 12.0,1,1, 15.644, 10528.225, 400.767, 52903.016 25/05/11,11:20:31,12,09,1, 12.0,1,1, 15.644, 10528.217, 400.762, 52903.066 25/05/11,11:20:31,13,09,1, 12.0,1,1, 15.644, 10528.260, 400.755, 52903.079 25/05/11,11:20:31,14,09,1, 12.0,1,1, 15.644, 10528.229, 400.752, 52902.933 25/05/11,11:20:31,15,09,1, 12.0,1,1, 15.644, 10528.227, 400.740, 52903.063 25/05/11,11:20:31,16,09,1, 12.0,1,1, 15.644, 10528.255, 400.755, 52903.038 25/05/11,11:20:31,17,09,1, 12.0,1,1, 15.644, 10528.270, 400.761, 52903.061 25/05/11,11:20:31,18,09,1, 12.0,1,1, 15.644, 10528.251, 400.717, 52903.050 25/05/11,11:20:31,19,09,1, 12.0,1,1, 15.644, 10528.275, 400.702, 52902.956 25/05/11,11:20:32,00,07,1, 11.9,1,1, 15.647, 10528.270, 400.702, 52902.956 25/05/11,11:20:32,01,07,1, 11.9,1,1, 15.647, 10528.274, 400.682, 52903.054 25/05/11,11:20:32,02,07,1, 11.9,1,1, 15.647, 10528.278, 400.692, 52903.049 25/05/11,11:20:32,03,07,1, 11.9,1,1, 15.647, 10528.286, 400.675, 52903.064 25/05/11,11:20:32,04,07,1, 11.9,1,1, 15.647, 10528.280, 400.677, 52903.044 25/05/11,11:20:32,05,07,1, 11.9,1,1, 15.647, 10528.308, 400.675, 52903.081 25/05/11,11:20:32,06,07,1, 11.9,1,1, 15.647, 10528.321, 400.667, 52903.078 25/05/11,11:20:32,07,07,1, 11.9,1,1, 15.647, 10528.314, 400.667, 52903.109 25/05/11,11:20:32,08,07,1, 11.9,1,1, 15.647, 10528.326, 400.647, 52903.031 25/05/11,11:20:32,09,07,1, 11.9,1,1, 15.647, 10528.306, 400.661, 52903.025 25/05/11,11:20:32,10,07,1, 11.9,1,1, 15.647, 10528.322, 400.644, 52902.955 25/05/11,11:20:32,11,07,1, 11.9,1,1, 15.647, 10528.319, 400.643, 52903.003 25/05/11,11:20:32,12,07,1, 11.9,1,1, 15.647, 10528.324, 400.631, 52902.941 25/05/11,11:20:32,13,07,1, 11.9,1,1, 15.647, 10528.352, 400.617, 52902.928 25/05/11,11:20:32,14,07,1, 11.9,1,1, 15.647, 10528.326, 400.636, 52903.019 25/05/11,11:20:32,15,07,1, 11.9,1,1, 15.647, 10528.341, 400.622, 52902.983 25/05/11,11:20:32,16,07,1, 11.9,1,1, 15.647, 10528.351, 400.608, 52902.985 25/05/11,11:20:32,17,07,1, 11.9,1,1, 15.647, 10528.358, 400.622, 52902.932 25/05/11,11:20:32,18,07,1, 11.9,1,1, 15.647, 10528.337, 400.618, 52903.141 25/05/11,11:20:32,19,07,1, 11.9,1,1, 15.647, 10528.372, 400.610, 52903.044 25/05/11,11:20:33,00,08,1, 11.9,1,1, 15.643, 10528.370, 400.610, 52903.044 25/05/11,11:20:33,01,08,1, 11.9,1,1, 15.643, 10528.389, 400.607, 52902.962 25/05/11,11:20:33,02,08,1, 11.9,1,1, 15.643, 10528.375, 400.621, 52902.968 25/05/11,11:20:33,03,08,1, 11.9,1,1, 15.643, 10528.379, 400.584, 52902.947 25/05/11,11:20:33,04,08,1, 11.9,1,1, 15.643, 10528.388, 400.572, 52902.979 25/05/11,11:20:33,05,08,1, 11.9,1,1, 15.643, 10528.400, 400.582, 52902.965 25/05/11,11:20:33,06,08,1, 11.9,1,1, 15.643, 10528.393, 400.561, 52902.930 25/05/11,11:20:33,07,08,1, 11.9,1,1, 15.643, 10528.432, 400.568, 52902.916 25/05/11,11:20:33,08,08,1, 11.9,1,1, 15.643, 10528.429, 400.562, 52903.001 25/05/11,11:20:33,09,08,1, 11.9,1,1, 15.643, 10528.417, 400.542, 52902.981 25/05/11,11:20:33,10,08,1, 11.9,1,1, 15.643, 10528.422, 400.563, 52902.931 25/05/11,11:20:33,11,08,1, 11.9,1,1, 15.643, 10528.419, 400.538, 52902.938 25/05/11,11:20:33,12,08,1, 11.9,1,1, 15.643, 10528.455, 400.525, 52902.899 25/05/11,11:20:33,13,08,1, 11.9,1,1, 15.643, 10528.462, 400.543, 52903.003 25/05/11,11:20:33,14,08,1, 11.9,1,1, 15.643, 10528.455, 400.545, 52902.997 25/05/11,11:20:33,15,08,1, 11.9,1,1, 15.643, 10528.456, 400.525, 52902.963 25/05/11,11:20:33,16,08,1, 11.9,1,1, 15.643, 10528.465, 400.508, 52902.949 25/05/11,11:20:33,17,08,1, 11.9,1,1, 15.643, 10528.481, 400.529, 52902.968 25/05/11,11:20:33,18,08,1, 11.9,1,1, 15.643, 10528.495, 400.505, 52902.902 25/05/11,11:20:33,19,08,1, 11.9,1,1, 15.643, 10528.493, 400.506, 52902.891 25/05/11,11:20:34,00,08,1, 11.9,1,1, 15.648, 10528.487, 400.506, 52902.891 25/05/11,11:20:34,01,08,1, 11.9,1,1, 15.648, 10528.508, 400.483, 52902.942 25/05/11,11:20:34,02,08,1, 11.9,1,1, 15.648, 10528.505, 400.503, 52902.990 25/05/11,11:20:34,03,08,1, 11.9,1,1, 15.648, 10528.522, 400.484, 52902.991 25/05/11,11:20:34,04,08,1, 11.9,1,1, 15.648, 10528.528, 400.495, 52902.966 25/05/11,11:20:34,05,08,1, 11.9,1,1, 15.648, 10528.545, 400.484, 52902.984 25/05/11,11:20:34,06,08,1, 11.9,1,1, 15.648, 10528.516, 400.474, 52902.933 25/05/11,11:20:34,07,08,1, 11.9,1,1, 15.648, 10528.552, 400.456, 52902.894 25/05/11,11:20:34,08,08,1, 11.9,1,1, 15.648, 10528.562, 400.454, 52902.943 25/05/11,11:20:34,09,08,1, 11.9,1,1, 15.648, 10528.556, 400.447, 52902.931 25/05/11,11:20:34,10,08,1, 11.9,1,1, 15.648, 10528.547, 400.435, 52902.891 25/05/11,11:20:34,11,08,1, 11.9,1,1, 15.648, 10528.565, 400.451, 52902.873 25/05/11,11:20:34,12,08,1, 11.9,1,1, 15.648, 10528.579, 400.439, 52902.900 25/05/11,11:20:34,13,08,1, 11.9,1,1, 15.648, 10528.575, 400.423, 52902.905 25/05/11,11:20:34,14,08,1, 11.9,1,1, 15.648, 10528.593, 400.450, 52902.936 25/05/11,11:20:34,15,08,1, 11.9,1,1, 15.648, 10528.599, 400.434, 52902.930 25/05/11,11:20:34,16,08,1, 11.9,1,1, 15.648, 10528.577, 400.435, 52902.952 25/05/11,11:20:34,17,08,1, 11.9,1,1, 15.648, 10528.602, 400.415, 52902.929 25/05/11,11:20:34,18,08,1, 11.9,1,1, 15.648, 10528.594, 400.418, 52902.964 25/05/11,11:20:34,19,08,1, 11.9,1,1, 15.648, 10528.614, 400.410, 52902.944 25/05/11,11:20:35,00,08,1, 11.9,1,1, 15.643, 10528.612, 400.410, 52902.944 25/05/11,11:20:35,01,08,1, 11.9,1,1, 15.643, 10528.635, 400.399, 52902.925 25/05/11,11:20:35,02,08,1, 11.9,1,1, 15.643, 10528.627, 400.391, 52902.952 25/05/11,11:20:35,03,08,1, 11.9,1,1, 15.643, 10528.632, 400.410, 52902.909 25/05/11,11:20:35,04,08,1, 11.9,1,1, 15.643, 10528.638, 400.393, 52902.901 25/05/11,11:20:35,05,08,1, 11.9,1,1, 15.643, 10528.663, 400.378, 52902.839 25/05/11,11:20:35,06,08,1, 11.9,1,1, 15.643, 10528.651, 400.390, 52902.861 25/05/11,11:20:35,07,08,1, 11.9,1,1, 15.643, 10528.662, 400.366, 52902.797 25/05/11,11:20:35,08,08,1, 11.9,1,1, 15.643, 10528.654, 400.381, 52902.818 25/05/11,11:20:35,09,08,1, 11.9,1,1, 15.643, 10528.670, 400.372, 52902.903 25/05/11,11:20:35,10,08,1, 11.9,1,1, 15.643, 10528.704, 400.363, 52902.859 25/05/11,11:20:35,11,08,1, 11.9,1,1, 15.643, 10528.689, 400.351, 52902.791 25/05/11,11:20:35,12,08,1, 11.9,1,1, 15.643, 10528.699, 400.375, 52902.873 25/05/11,11:20:35,13,08,1, 11.9,1,1, 15.643, 10528.699, 400.362, 52902.904 25/05/11,11:20:35,14,08,1, 11.9,1,1, 15.643, 10528.697, 400.372, 52902.911 25/05/11,11:20:35,15,08,1, 11.9,1,1, 15.643, 10528.699, 400.341, 52902.843 25/05/11,11:20:35,16,08,1, 11.9,1,1, 15.643, 10528.742, 400.355, 52902.861 25/05/11,11:20:35,17,08,1, 11.9,1,1, 15.643, 10528.732, 400.350, 52902.833 25/05/11,11:20:35,18,08,1, 11.9,1,1, 15.643, 10528.743, 400.327, 52902.885 25/05/11,11:20:35,19,08,1, 11.9,1,1, 15.643, 10528.734, 400.348, 52902.872 25/05/11,11:20:36,00,08,1, 11.9,1,1, 15.648, 10528.729, 400.348, 52902.872 25/05/11,11:20:36,01,08,1, 11.9,1,1, 15.648, 10528.771, 400.315, 52902.861 25/05/11,11:20:36,02,08,1, 11.9,1,1, 15.648, 10528.757, 400.298, 52902.855 25/05/11,11:20:36,03,08,1, 11.9,1,1, 15.648, 10528.777, 400.315, 52902.908 25/05/11,11:20:36,04,08,1, 11.9,1,1, 15.648, 10528.779, 400.319, 52902.841 25/05/11,11:20:36,05,08,1, 11.9,1,1, 15.648, 10528.804, 400.298, 52902.879 25/05/11,11:20:36,06,08,1, 11.9,1,1, 15.648, 10528.789, 400.299, 52902.896 25/05/11,11:20:36,07,08,1, 11.9,1,1, 15.648, 10528.795, 400.289, 52902.827 25/05/11,11:20:36,08,08,1, 11.9,1,1, 15.648, 10528.808, 400.303, 52902.890 25/05/11,11:20:36,09,08,1, 11.9,1,1, 15.648, 10528.821, 400.292, 52902.851 25/05/11,11:20:36,10,08,1, 11.9,1,1, 15.648, 10528.847, 400.298, 52902.845 25/05/11,11:20:36,11,08,1, 11.9,1,1, 15.648, 10528.822, 400.272, 52902.810 25/05/11,11:20:36,12,08,1, 11.9,1,1, 15.648, 10528.810, 400.250, 52902.660 25/05/11,11:20:36,13,08,1, 11.9,1,1, 15.648, 10528.842, 400.285, 52902.944 25/05/11,11:20:36,14,08,1, 11.9,1,1, 15.648, 10528.849, 400.247, 52902.828 25/05/11,11:20:36,15,08,1, 11.9,1,1, 15.648, 10528.851, 400.256, 52902.812 25/05/11,11:20:36,16,08,1, 11.9,1,1, 15.648, 10528.859, 400.249, 52902.844 25/05/11,11:20:36,17,08,1, 11.9,1,1, 15.648, 10528.863, 400.242, 52902.819 25/05/11,11:20:36,18,08,1, 11.9,1,1, 15.648, 10528.855, 400.231, 52902.799 25/05/11,11:20:36,19,08,1, 11.9,1,1, 15.648, 10528.872, 400.239, 52902.841 25/05/11,11:20:37,00,09,1, 11.9,1,1, 15.648, 10528.871, 400.239, 52902.841 25/05/11,11:20:37,01,09,1, 11.9,1,1, 15.648, 10528.893, 400.230, 52902.888 25/05/11,11:20:37,02,09,1, 11.9,1,1, 15.648, 10528.897, 400.214, 52902.838 25/05/11,11:20:37,03,09,1, 11.9,1,1, 15.648, 10528.876, 400.230, 52902.836 25/05/11,11:20:37,04,09,1, 11.9,1,1, 15.648, 10528.887, 400.201, 52902.826 25/05/11,11:20:37,05,09,1, 11.9,1,1, 15.648, 10528.908, 400.206, 52902.800 25/05/11,11:20:37,06,09,1, 11.9,1,1, 15.648, 10528.928, 400.243, 52902.840 25/05/11,11:20:37,07,09,1, 11.9,1,1, 15.648, 10528.904, 400.222, 52902.808 25/05/11,11:20:37,08,09,1, 11.9,1,1, 15.648, 10528.905, 400.207, 52902.829 25/05/11,11:20:37,09,09,1, 11.9,1,1, 15.648, 10528.936, 400.201, 52902.815 25/05/11,11:20:37,10,09,1, 11.9,1,1, 15.648, 10528.944, 400.237, 52902.909 25/05/11,11:20:37,11,09,1, 11.9,1,1, 15.648, 10528.960, 400.225, 52902.869 25/05/11,11:20:37,12,09,1, 11.9,1,1, 15.648, 10528.969, 400.200, 52902.876 25/05/11,11:20:37,13,09,1, 11.9,1,1, 15.648, 10528.968, 400.199, 52902.778 25/05/11,11:20:37,14,09,1, 11.9,1,1, 15.648, 10528.975, 400.195, 52902.873 25/05/11,11:20:37,15,09,1, 11.9,1,1, 15.648, 10528.936, 400.201, 52902.843 25/05/11,11:20:37,16,09,1, 11.9,1,1, 15.648, 10528.995, 400.197, 52902.879 25/05/11,11:20:37,17,09,1, 11.9,1,1, 15.648, 10529.019, 400.189, 52902.868 25/05/11,11:20:37,18,09,1, 11.9,1,1, 15.648, 10529.040, 400.178, 52902.848 25/05/11,11:20:37,19,09,1, 11.9,1,1, 15.648, 10529.042, 400.176, 52902.784 25/05/11,11:20:38,00,07,1, 11.9,1,1, 15.650, 10529.038, 400.176, 52902.784 25/05/11,11:20:38,01,07,1, 11.9,1,1, 15.650, 10529.008, 400.185, 52902.838 25/05/11,11:20:38,02,07,1, 11.9,1,1, 15.650, 10529.018, 400.187, 52902.848 25/05/11,11:20:38,03,07,1, 11.9,1,1, 15.650, 10529.009, 400.175, 52902.766 25/05/11,11:20:38,04,07,1, 11.9,1,1, 15.650, 10529.017, 400.177, 52902.784 25/05/11,11:20:38,05,07,1, 11.9,1,1, 15.650, 10529.045, 400.185, 52902.827 25/05/11,11:20:38,06,07,1, 11.9,1,1, 15.650, 10529.043, 400.187, 52902.852 25/05/11,11:20:38,07,07,1, 11.9,1,1, 15.650, 10529.079, 400.159, 52902.772 25/05/11,11:20:38,08,07,1, 11.9,1,1, 15.650, 10529.077, 400.173, 52902.788 25/05/11,11:20:38,09,07,1, 11.9,1,1, 15.650, 10529.075, 400.170, 52902.781 25/05/11,11:20:38,10,07,1, 11.9,1,1, 15.650, 10529.067, 400.195, 52902.807 25/05/11,11:20:38,11,07,1, 11.9,1,1, 15.650, 10529.090, 400.180, 52902.842 25/05/11,11:20:38,12,07,1, 11.9,1,1, 15.650, 10529.084, 400.145, 52902.794 25/05/11,11:20:38,13,07,1, 11.9,1,1, 15.650, 10529.090, 400.175, 52902.844 25/05/11,11:20:38,14,07,1, 11.9,1,1, 15.650, 10529.109, 400.176, 52902.807 25/05/11,11:20:38,15,07,1, 11.9,1,1, 15.650, 10529.109, 400.158, 52902.770 25/05/11,11:20:38,16,07,1, 11.9,1,1, 15.650, 10529.109, 400.132, 52902.754 25/05/11,11:20:38,17,07,1, 11.9,1,1, 15.650, 10529.124, 400.151, 52902.740 25/05/11,11:20:38,18,07,1, 11.9,1,1, 15.650, 10529.112, 400.148, 52902.737 25/05/11,11:20:38,19,07,1, 11.9,1,1, 15.650, 10529.127, 400.139, 52902.781 25/05/11,11:20:39,00,08,1, 11.9,1,1, 15.652, 10529.121, 400.139, 52902.781 25/05/11,11:20:39,01,08,1, 11.9,1,1, 15.652, 10529.144, 400.141, 52902.792 25/05/11,11:20:39,02,08,1, 11.9,1,1, 15.652, 10529.140, 400.139, 52902.751 25/05/11,11:20:39,03,08,1, 11.9,1,1, 15.652, 10529.170, 400.133, 52902.748 25/05/11,11:20:39,04,08,1, 11.9,1,1, 15.652, 10529.147, 400.119, 52902.738 25/05/11,11:20:39,05,08,1, 11.9,1,1, 15.652, 10529.183, 400.129, 52902.708 25/05/11,11:20:39,06,08,1, 11.9,1,1, 15.652, 10529.177, 400.117, 52902.797 25/05/11,11:20:39,07,08,1, 11.9,1,1, 15.652, 10529.157, 400.099, 52902.776 25/05/11,11:20:39,08,08,1, 11.9,1,1, 15.652, 10529.184, 400.105, 52902.742 25/05/11,11:20:39,09,08,1, 11.9,1,1, 15.652, 10529.187, 400.086, 52902.759 25/05/11,11:20:39,10,08,1, 11.9,1,1, 15.652, 10529.190, 400.120, 52902.732 25/05/11,11:20:39,11,08,1, 11.9,1,1, 15.652, 10529.177, 400.112, 52902.747 25/05/11,11:20:39,12,08,1, 11.9,1,1, 15.652, 10529.227, 400.104, 52902.770 25/05/11,11:20:39,13,08,1, 11.9,1,1, 15.652, 10529.236, 400.092, 52902.752 25/05/11,11:20:39,14,08,1, 11.9,1,1, 15.652, 10529.204, 400.109, 52902.720 25/05/11,11:20:39,15,08,1, 11.9,1,1, 15.652, 10529.191, 400.112, 52902.798 25/05/11,11:20:39,16,08,1, 11.9,1,1, 15.652, 10529.213, 400.087, 52902.786 25/05/11,11:20:39,17,08,1, 11.9,1,1, 15.652, 10529.243, 400.088, 52902.706 25/05/11,11:20:39,18,08,1, 11.9,1,1, 15.652, 10529.224, 400.096, 52902.715 25/05/11,11:20:39,19,08,1, 11.9,1,1, 15.652, 10529.248, 400.095, 52902.732 25/05/11,11:20:40,00,08,1, 12.0,1,1, 15.647, 10529.246, 400.095, 52902.732 25/05/11,11:20:40,01,08,1, 12.0,1,1, 15.647, 10529.237, 400.068, 52902.713 25/05/11,11:20:40,02,08,1, 12.0,1,1, 15.647, 10529.245, 400.100, 52902.744 25/05/11,11:20:40,03,08,1, 12.0,1,1, 15.647, 10529.274, 400.080, 52902.723 25/05/11,11:20:40,04,08,1, 12.0,1,1, 15.647, 10529.271, 400.078, 52902.724 25/05/11,11:20:40,05,08,1, 12.0,1,1, 15.647, 10529.271, 400.064, 52902.760 25/05/11,11:20:40,06,08,1, 12.0,1,1, 15.647, 10529.283, 400.080, 52902.799 25/05/11,11:20:40,07,08,1, 12.0,1,1, 15.647, 10529.305, 400.090, 52902.758 25/05/11,11:20:40,08,08,1, 12.0,1,1, 15.647, 10529.300, 400.081, 52902.700 25/05/11,11:20:40,09,08,1, 12.0,1,1, 15.647, 10529.311, 400.074, 52902.762 25/05/11,11:20:40,10,08,1, 12.0,1,1, 15.647, 10529.311, 400.074, 52902.791 25/05/11,11:20:40,11,08,1, 12.0,1,1, 15.647, 10529.335, 400.061, 52902.712 25/05/11,11:20:40,12,08,1, 12.0,1,1, 15.647, 10529.344, 400.055, 52902.761 25/05/11,11:20:40,13,08,1, 12.0,1,1, 15.647, 10529.339, 400.046, 52902.721 25/05/11,11:20:40,14,08,1, 12.0,1,1, 15.647, 10529.365, 400.065, 52902.708 25/05/11,11:20:40,15,08,1, 12.0,1,1, 15.647, 10529.352, 400.040, 52902.705 25/05/11,11:20:40,16,08,1, 12.0,1,1, 15.647, 10529.381, 400.030, 52902.658 25/05/11,11:20:40,17,08,1, 12.0,1,1, 15.647, 10529.377, 400.021, 52902.731 25/05/11,11:20:40,18,08,1, 12.0,1,1, 15.647, 10529.365, 400.044, 52902.692 25/05/11,11:20:40,19,08,1, 12.0,1,1, 15.647, 10529.379, 400.059, 52902.726 25/05/11,11:20:41,00,09,1, 12.0,1,1, 15.651, 10529.372, 400.059, 52902.726 25/05/11,11:20:41,01,09,1, 12.0,1,1, 15.651, 10529.400, 400.021, 52902.708 25/05/11,11:20:41,02,09,1, 12.0,1,1, 15.651, 10529.441, 400.026, 52902.787 25/05/11,11:20:41,03,09,1, 12.0,1,1, 15.651, 10529.435, 400.015, 52902.779 25/05/11,11:20:41,04,09,1, 12.0,1,1, 15.651, 10529.431, 400.020, 52902.726 25/05/11,11:20:41,05,09,1, 12.0,1,1, 15.651, 10529.444, 399.999, 52902.751 25/05/11,11:20:41,06,09,1, 12.0,1,1, 15.651, 10529.458, 400.022, 52902.665 25/05/11,11:20:41,07,09,1, 12.0,1,1, 15.651, 10529.474, 400.021, 52902.693 25/05/11,11:20:41,08,09,1, 12.0,1,1, 15.651, 10529.449, 399.996, 52902.759 25/05/11,11:20:41,09,09,1, 12.0,1,1, 15.651, 10529.449, 400.004, 52902.713 25/05/11,11:20:41,10,09,1, 12.0,1,1, 15.651, 10529.474, 400.009, 52902.734 25/05/11,11:20:41,11,09,1, 12.0,1,1, 15.651, 10529.476, 400.007, 52902.707 25/05/11,11:20:41,12,09,1, 12.0,1,1, 15.651, 10529.466, 400.004, 52902.712 25/05/11,11:20:41,13,09,1, 12.0,1,1, 15.651, 10529.488, 399.981, 52902.704 25/05/11,11:20:41,14,09,1, 12.0,1,1, 15.651, 10529.503, 399.986, 52902.663 25/05/11,11:20:41,15,09,1, 12.0,1,1, 15.651, 10529.499, 399.962, 52902.681 25/05/11,11:20:41,16,09,1, 12.0,1,1, 15.651, 10529.525, 399.949, 52902.648 25/05/11,11:20:41,17,09,1, 12.0,1,1, 15.651, 10529.517, 399.966, 52902.708 25/05/11,11:20:41,18,09,1, 12.0,1,1, 15.651, 10529.540, 399.955, 52902.665 25/05/11,11:20:41,19,09,1, 12.0,1,1, 15.651, 10529.539, 399.952, 52902.651 25/05/11,11:20:42,00,08,1, 11.9,1,1, 15.650, 10529.538, 399.952, 52902.651 25/05/11,11:20:42,01,08,1, 11.9,1,1, 15.650, 10529.547, 399.944, 52902.737 25/05/11,11:20:42,02,08,1, 11.9,1,1, 15.650, 10529.580, 399.974, 52902.687 25/05/11,11:20:42,03,08,1, 11.9,1,1, 15.650, 10529.558, 399.963, 52902.752 25/05/11,11:20:42,04,08,1, 11.9,1,1, 15.650, 10529.590, 399.928, 52902.656 25/05/11,11:20:42,05,08,1, 11.9,1,1, 15.650, 10529.575, 399.920, 52902.649 25/05/11,11:20:42,06,08,1, 11.9,1,1, 15.650, 10529.589, 399.932, 52902.683 25/05/11,11:20:42,07,08,1, 11.9,1,1, 15.650, 10529.600, 399.946, 52902.626 25/05/11,11:20:42,08,08,1, 11.9,1,1, 15.650, 10529.588, 399.936, 52902.728 25/05/11,11:20:42,09,08,1, 11.9,1,1, 15.650, 10529.592, 399.896, 52902.655 25/05/11,11:20:42,10,08,1, 11.9,1,1, 15.650, 10529.583, 399.921, 52902.663 25/05/11,11:20:42,11,08,1, 11.9,1,1, 15.650, 10529.607, 399.928, 52902.697 25/05/11,11:20:42,12,08,1, 11.9,1,1, 15.650, 10529.609, 399.923, 52902.688 25/05/11,11:20:42,13,08,1, 11.9,1,1, 15.650, 10529.600, 399.893, 52902.673 25/05/11,11:20:42,14,08,1, 11.9,1,1, 15.650, 10529.632, 399.916, 52902.672 25/05/11,11:20:42,15,08,1, 11.9,1,1, 15.650, 10529.654, 399.904, 52902.647 25/05/11,11:20:42,16,08,1, 11.9,1,1, 15.650, 10529.634, 399.892, 52902.682 25/05/11,11:20:42,17,08,1, 11.9,1,1, 15.650, 10529.633, 399.895, 52902.678 25/05/11,11:20:42,18,08,1, 11.9,1,1, 15.650, 10529.654, 399.881, 52902.674 25/05/11,11:20:42,19,08,1, 11.9,1,1, 15.650, 10529.647, 399.868, 52902.676 25/05/11,11:20:43,00,10,1, 11.9,1,1, 15.649, 10529.639, 399.868, 52902.676 25/05/11,11:20:43,01,10,1, 11.9,1,1, 15.649, 10529.662, 399.863, 52902.594 25/05/11,11:20:43,02,10,1, 11.9,1,1, 15.649, 10529.659, 399.860, 52902.630 25/05/11,11:20:43,03,10,1, 11.9,1,1, 15.649, 10529.706, 399.841, 52902.638 25/05/11,11:20:43,04,10,1, 11.9,1,1, 15.649, 10529.691, 399.865, 52902.673 25/05/11,11:20:43,05,10,1, 11.9,1,1, 15.649, 10529.703, 399.867, 52902.650 25/05/11,11:20:43,06,10,1, 11.9,1,1, 15.649, 10529.692, 399.832, 52902.623 25/05/11,11:20:43,07,10,1, 11.9,1,1, 15.649, 10529.700, 399.851, 52902.590 25/05/11,11:20:43,08,10,1, 11.9,1,1, 15.649, 10529.727, 399.849, 52902.726 25/05/11,11:20:43,09,10,1, 11.9,1,1, 15.649, 10529.710, 399.832, 52902.647 25/05/11,11:20:43,10,10,1, 11.9,1,1, 15.649, 10529.762, 399.791, 52902.614 25/05/11,11:20:43,11,10,1, 11.9,1,1, 15.649, 10529.733, 399.827, 52902.577 25/05/11,11:20:43,12,10,1, 11.9,1,1, 15.649, 10529.764, 399.802, 52902.682 25/05/11,11:20:43,13,10,1, 11.9,1,1, 15.649, 10529.738, 399.793, 52902.568 25/05/11,11:20:43,14,10,1, 11.9,1,1, 15.649, 10529.762, 399.789, 52902.603 25/05/11,11:20:43,15,10,1, 11.9,1,1, 15.649, 10529.773, 399.782, 52902.663 25/05/11,11:20:43,16,10,1, 11.9,1,1, 15.649, 10529.781, 399.737, 52902.577 25/05/11,11:20:43,17,10,1, 11.9,1,1, 15.649, 10529.781, 399.771, 52902.651 25/05/11,11:20:43,18,10,1, 11.9,1,1, 15.649, 10529.783, 399.743, 52902.650 25/05/11,11:20:43,19,10,1, 11.9,1,1, 15.649, 10529.796, 399.776, 52902.631 25/05/11,11:20:44,00,09,1, 11.9,1,1, 15.648, 10529.789, 399.776, 52902.631 25/05/11,11:20:44,01,09,1, 11.9,1,1, 15.648, 10529.786, 399.734, 52902.630 25/05/11,11:20:44,02,09,1, 11.9,1,1, 15.648, 10529.795, 399.729, 52902.617 25/05/11,11:20:44,03,09,1, 11.9,1,1, 15.648, 10529.805, 399.737, 52902.566 25/05/11,11:20:44,04,09,1, 11.9,1,1, 15.648, 10529.829, 399.729, 52902.573 25/05/11,11:20:44,05,09,1, 11.9,1,1, 15.648, 10529.836, 399.706, 52902.561 25/05/11,11:20:44,06,09,1, 11.9,1,1, 15.648, 10529.855, 399.706, 52902.668 25/05/11,11:20:44,07,09,1, 11.9,1,1, 15.648, 10529.833, 399.688, 52902.636 25/05/11,11:20:44,08,09,1, 11.9,1,1, 15.648, 10529.866, 399.697, 52902.560 25/05/11,11:20:44,09,09,1, 11.9,1,1, 15.648, 10529.856, 399.695, 52902.575 25/05/11,11:20:44,10,09,1, 11.9,1,1, 15.648, 10529.862, 399.676, 52902.672 25/05/11,11:20:44,11,09,1, 11.9,1,1, 15.648, 10529.844, 399.650, 52902.645 25/05/11,11:20:44,12,09,1, 11.9,1,1, 15.648, 10529.874, 399.650, 52902.619 25/05/11,11:20:44,13,09,1, 11.9,1,1, 15.648, 10529.858, 399.674, 52902.599 25/05/11,11:20:44,14,09,1, 11.9,1,1, 15.648, 10529.917, 399.632, 52902.638 25/05/11,11:20:44,15,09,1, 11.9,1,1, 15.648, 10529.886, 399.637, 52902.614 25/05/11,11:20:44,16,09,1, 11.9,1,1, 15.648, 10529.888, 399.624, 52902.634 25/05/11,11:20:44,17,09,1, 11.9,1,1, 15.648, 10529.892, 399.628, 52902.591 25/05/11,11:20:44,18,09,1, 11.9,1,1, 15.648, 10529.881, 399.613, 52902.556 25/05/11,11:20:44,19,09,1, 11.9,1,1, 15.648, 10529.903, 399.622, 52902.565 25/05/11,11:20:45,00,10,1, 11.9,1,1, 15.645, 10529.897, 399.622, 52902.565 25/05/11,11:20:45,01,10,1, 11.9,1,1, 15.645, 10529.887, 399.623, 52902.591 25/05/11,11:20:45,02,10,1, 11.9,1,1, 15.645, 10529.900, 399.602, 52902.625 25/05/11,11:20:45,03,10,1, 11.9,1,1, 15.645, 10529.907, 399.593, 52902.593 25/05/11,11:20:45,04,10,1, 11.9,1,1, 15.645, 10529.893, 399.604, 52902.577 25/05/11,11:20:45,05,10,1, 11.9,1,1, 15.645, 10529.919, 399.608, 52902.589 25/05/11,11:20:45,06,10,1, 11.9,1,1, 15.645, 10529.911, 399.588, 52902.539 25/05/11,11:20:45,07,10,1, 11.9,1,1, 15.645, 10529.927, 399.586, 52902.629 25/05/11,11:20:45,08,10,1, 11.9,1,1, 15.645, 10529.937, 399.593, 52902.597 25/05/11,11:20:45,09,10,1, 11.9,1,1, 15.645, 10529.924, 399.592, 52902.599 25/05/11,11:20:45,10,10,1, 11.9,1,1, 15.645, 10529.944, 399.573, 52902.513 25/05/11,11:20:45,11,10,1, 11.9,1,1, 15.645, 10529.958, 399.540, 52902.518 25/05/11,11:20:45,12,10,1, 11.9,1,1, 15.645, 10529.958, 399.548, 52902.603 25/05/11,11:20:45,13,10,1, 11.9,1,1, 15.645, 10529.971, 399.555, 52902.540 25/05/11,11:20:45,14,10,1, 11.9,1,1, 15.645, 10529.957, 399.540, 52902.582 25/05/11,11:20:45,15,10,1, 11.9,1,1, 15.645, 10529.946, 399.525, 52902.540 25/05/11,11:20:45,16,10,1, 11.9,1,1, 15.645, 10529.973, 399.513, 52902.566 25/05/11,11:20:45,17,10,1, 11.9,1,1, 15.645, 10529.962, 399.543, 52902.519 25/05/11,11:20:45,18,10,1, 11.9,1,1, 15.645, 10529.944, 399.517, 52902.598 25/05/11,11:20:45,19,10,1, 11.9,1,1, 15.645, 10529.968, 399.500, 52902.571 25/05/11,11:20:46,00,09,1, 11.9,1,1, 15.649, 10529.964, 399.500, 52902.571 25/05/11,11:20:46,01,09,1, 11.9,1,1, 15.649, 10529.963, 399.511, 52902.550 25/05/11,11:20:46,02,09,1, 11.9,1,1, 15.649, 10529.969, 399.474, 52902.523 25/05/11,11:20:46,03,09,1, 11.9,1,1, 15.649, 10529.987, 399.481, 52902.579 25/05/11,11:20:46,04,09,1, 11.9,1,1, 15.649, 10529.964, 399.481, 52902.539 25/05/11,11:20:46,05,09,1, 11.9,1,1, 15.649, 10529.999, 399.473, 52902.553 25/05/11,11:20:46,06,09,1, 11.9,1,1, 15.649, 10529.969, 399.430, 52902.587 25/05/11,11:20:46,07,09,1, 11.9,1,1, 15.649, 10529.997, 399.442, 52902.466 25/05/11,11:20:46,08,09,1, 11.9,1,1, 15.649, 10529.994, 399.450, 52902.593 25/05/11,11:20:46,09,09,1, 11.9,1,1, 15.649, 10529.988, 399.438, 52902.578 25/05/11,11:20:46,10,09,1, 11.9,1,1, 15.649, 10529.982, 399.435, 52902.516 25/05/11,11:20:46,11,09,1, 11.9,1,1, 15.649, 10529.985, 399.401, 52902.434 25/05/11,11:20:46,12,09,1, 11.9,1,1, 15.649, 10529.992, 399.384, 52902.510 25/05/11,11:20:46,13,09,1, 11.9,1,1, 15.649, 10530.006, 399.399, 52902.533 25/05/11,11:20:46,14,09,1, 11.9,1,1, 15.649, 10530.012, 399.420, 52902.443 25/05/11,11:20:46,15,09,1, 11.9,1,1, 15.649, 10529.999, 399.366, 52902.421 25/05/11,11:20:46,16,09,1, 11.9,1,1, 15.649, 10529.998, 399.353, 52902.447 25/05/11,11:20:46,17,09,1, 11.9,1,1, 15.649, 10530.017, 399.371, 52902.522 25/05/11,11:20:46,18,09,1, 11.9,1,1, 15.649, 10530.009, 399.358, 52902.451 25/05/11,11:20:46,19,09,1, 11.9,1,1, 15.649, 10530.006, 399.331, 52902.481 25/05/11,11:20:47,00,09,1, 12.0,1,1, 15.650, 10530.006, 399.331, 52902.481 25/05/11,11:20:47,01,09,1, 12.0,1,1, 15.650, 10530.022, 399.336, 52902.416 25/05/11,11:20:47,02,09,1, 12.0,1,1, 15.650, 10529.989, 399.335, 52902.441 25/05/11,11:20:47,03,09,1, 12.0,1,1, 15.650, 10530.004, 399.302, 52902.485 25/05/11,11:20:47,04,09,1, 12.0,1,1, 15.650, 10530.007, 399.318, 52902.430 25/05/11,11:20:47,05,09,1, 12.0,1,1, 15.650, 10530.008, 399.323, 52902.529 25/05/11,11:20:47,06,09,1, 12.0,1,1, 15.650, 10530.035, 399.308, 52902.507 25/05/11,11:20:47,07,09,1, 12.0,1,1, 15.650, 10529.995, 399.293, 52902.459 25/05/11,11:20:47,08,09,1, 12.0,1,1, 15.650, 10530.030, 399.301, 52902.443 25/05/11,11:20:47,09,09,1, 12.0,1,1, 15.650, 10530.023, 399.298, 52902.475 25/05/11,11:20:47,10,09,1, 12.0,1,1, 15.650, 10530.036, 399.276, 52902.546 25/05/11,11:20:47,11,09,1, 12.0,1,1, 15.650, 10530.025, 399.271, 52902.519 25/05/11,11:20:47,12,09,1, 12.0,1,1, 15.650, 10530.034, 399.257, 52902.430 25/05/11,11:20:47,13,09,1, 12.0,1,1, 15.650, 10530.033, 399.265, 52902.428 25/05/11,11:20:47,14,09,1, 12.0,1,1, 15.650, 10530.035, 399.266, 52902.440 25/05/11,11:20:47,15,09,1, 12.0,1,1, 15.650, 10530.036, 399.248, 52902.431 25/05/11,11:20:47,16,09,1, 12.0,1,1, 15.650, 10530.056, 399.238, 52902.399 25/05/11,11:20:47,17,09,1, 12.0,1,1, 15.650, 10530.042, 399.216, 52902.472 25/05/11,11:20:47,18,09,1, 12.0,1,1, 15.650, 10530.076, 399.248, 52902.489 25/05/11,11:20:47,19,09,1, 12.0,1,1, 15.650, 10530.060, 399.213, 52902.440 25/05/11,11:20:48,00,10,1, 11.9,1,1, 15.647, 10530.056, 399.213, 52902.440 25/05/11,11:20:48,01,10,1, 11.9,1,1, 15.647, 10530.058, 399.182, 52902.431 25/05/11,11:20:48,02,10,1, 11.9,1,1, 15.647, 10530.090, 399.201, 52902.409 25/05/11,11:20:48,03,10,1, 11.9,1,1, 15.647, 10530.055, 399.220, 52902.461 25/05/11,11:20:48,04,10,1, 11.9,1,1, 15.647, 10530.082, 399.181, 52902.375 25/05/11,11:20:48,05,10,1, 11.9,1,1, 15.647, 10530.092, 399.174, 52902.443 25/05/11,11:20:48,06,10,1, 11.9,1,1, 15.647, 10530.062, 399.188, 52902.420 25/05/11,11:20:48,07,10,1, 11.9,1,1, 15.647, 10530.091, 399.173, 52902.432 25/05/11,11:20:48,08,10,1, 11.9,1,1, 15.647, 10530.081, 399.162, 52902.410 25/05/11,11:20:48,09,10,1, 11.9,1,1, 15.647, 10530.068, 399.144, 52902.363 25/05/11,11:20:48,10,10,1, 11.9,1,1, 15.647, 10530.088, 399.146, 52902.406 25/05/11,11:20:48,11,10,1, 11.9,1,1, 15.647, 10530.121, 399.161, 52902.420 25/05/11,11:20:48,12,10,1, 11.9,1,1, 15.647, 10530.082, 399.134, 52902.406 25/05/11,11:20:48,13,10,1, 11.9,1,1, 15.647, 10530.054, 399.154, 52902.477 25/05/11,11:20:48,14,10,1, 11.9,1,1, 15.647, 10530.085, 399.150, 52902.459 25/05/11,11:20:48,15,10,1, 11.9,1,1, 15.647, 10530.086, 399.142, 52902.452 25/05/11,11:20:48,16,10,1, 11.9,1,1, 15.647, 10530.089, 399.132, 52902.431 25/05/11,11:20:48,17,10,1, 11.9,1,1, 15.647, 10530.093, 399.120, 52902.440 25/05/11,11:20:48,18,10,1, 11.9,1,1, 15.647, 10530.097, 399.089, 52902.364 25/05/11,11:20:48,19,10,1, 11.9,1,1, 15.647, 10530.132, 399.090, 52902.441 25/05/11,11:20:49,00,10,1, 11.9,1,1, 15.651, 10530.131, 399.090, 52902.441 25/05/11,11:20:49,01,10,1, 11.9,1,1, 15.651, 10530.107, 399.094, 52902.416 25/05/11,11:20:49,02,10,1, 11.9,1,1, 15.651, 10530.141, 399.083, 52902.364 25/05/11,11:20:49,03,10,1, 11.9,1,1, 15.651, 10530.119, 399.083, 52902.478 25/05/11,11:20:49,04,10,1, 11.9,1,1, 15.651, 10530.129, 399.063, 52902.514 25/05/11,11:20:49,05,10,1, 11.9,1,1, 15.651, 10530.156, 399.071, 52902.333 25/05/11,11:20:49,06,10,1, 11.9,1,1, 15.651, 10530.146, 399.068, 52902.401 25/05/11,11:20:49,07,10,1, 11.9,1,1, 15.651, 10530.144, 399.067, 52902.410 25/05/11,11:20:49,08,10,1, 11.9,1,1, 15.651, 10530.154, 399.068, 52902.423 25/05/11,11:20:49,09,10,1, 11.9,1,1, 15.651, 10530.131, 399.039, 52902.336 25/05/11,11:20:49,10,10,1, 11.9,1,1, 15.651, 10530.172, 399.019, 52902.187 25/05/11,11:20:49,11,10,1, 11.9,1,1, 15.651, 10530.158, 399.038, 52902.374 25/05/11,11:20:49,12,10,1, 11.9,1,1, 15.651, 10530.152, 399.057, 52902.416 25/05/11,11:20:49,13,10,1, 11.9,1,1, 15.651, 10530.174, 399.017, 52902.351 25/05/11,11:20:49,14,10,1, 11.9,1,1, 15.651, 10530.165, 399.042, 52902.387 25/05/11,11:20:49,15,10,1, 11.9,1,1, 15.651, 10530.193, 399.019, 52902.364 25/05/11,11:20:49,16,10,1, 11.9,1,1, 15.651, 10530.181, 399.025, 52902.374 25/05/11,11:20:49,17,10,1, 11.9,1,1, 15.651, 10530.175, 399.030, 52902.412 25/05/11,11:20:49,18,10,1, 11.9,1,1, 15.651, 10530.160, 399.022, 52902.352 25/05/11,11:20:49,19,10,1, 11.9,1,1, 15.651, 10530.171, 399.004, 52902.370 25/05/11,11:20:50,00,09,1, 12.0,1,1, 15.652, 10530.164, 399.004, 52902.370 25/05/11,11:20:50,01,09,1, 12.0,1,1, 15.652, 10530.208, 398.994, 52902.291 25/05/11,11:20:50,02,09,1, 12.0,1,1, 15.652, 10530.176, 398.998, 52902.363 25/05/11,11:20:50,03,09,1, 12.0,1,1, 15.652, 10530.164, 398.994, 52902.363 25/05/11,11:20:50,04,09,1, 12.0,1,1, 15.652, 10530.188, 398.994, 52902.305 25/05/11,11:20:50,05,09,1, 12.0,1,1, 15.652, 10530.195, 398.970, 52902.279 25/05/11,11:20:50,06,09,1, 12.0,1,1, 15.652, 10530.214, 398.975, 52902.390 25/05/11,11:20:50,07,09,1, 12.0,1,1, 15.652, 10530.191, 398.956, 52902.352 25/05/11,11:20:50,08,09,1, 12.0,1,1, 15.652, 10530.201, 398.935, 52902.350 25/05/11,11:20:50,09,09,1, 12.0,1,1, 15.652, 10530.222, 398.955, 52902.328 25/05/11,11:20:50,10,09,1, 12.0,1,1, 15.652, 10530.210, 398.952, 52902.358 25/05/11,11:20:50,11,09,1, 12.0,1,1, 15.652, 10530.209, 398.921, 52902.325 25/05/11,11:20:50,12,09,1, 12.0,1,1, 15.652, 10530.221, 398.923, 52902.270 25/05/11,11:20:50,13,09,1, 12.0,1,1, 15.652, 10530.213, 398.951, 52902.368 25/05/11,11:20:50,14,09,1, 12.0,1,1, 15.652, 10530.221, 398.912, 52902.334 25/05/11,11:20:50,15,09,1, 12.0,1,1, 15.652, 10530.224, 398.882, 52902.377 25/05/11,11:20:50,16,09,1, 12.0,1,1, 15.652, 10530.234, 398.915, 52902.326 25/05/11,11:20:50,17,09,1, 12.0,1,1, 15.652, 10530.230, 398.914, 52902.387 25/05/11,11:20:50,18,09,1, 12.0,1,1, 15.652, 10530.226, 398.897, 52902.366 25/05/11,11:20:50,19,09,1, 12.0,1,1, 15.652, 10530.248, 398.895, 52902.285 25/05/11,11:20:51,00,11,1, 11.9,1,1, 15.649, 10530.248, 398.895, 52902.285 25/05/11,11:20:51,01,11,1, 11.9,1,1, 15.649, 10530.248, 398.888, 52902.313 25/05/11,11:20:51,02,11,1, 11.9,1,1, 15.649, 10530.248, 398.868, 52902.344 25/05/11,11:20:51,03,11,1, 11.9,1,1, 15.649, 10530.248, 398.855, 52902.370 25/05/11,11:20:51,04,11,1, 11.9,1,1, 15.649, 10530.251, 398.856, 52902.265 25/05/11,11:20:51,05,11,1, 11.9,1,1, 15.649, 10530.257, 398.846, 52902.262 25/05/11,11:20:51,06,11,1, 11.9,1,1, 15.649, 10530.265, 398.869, 52902.398 25/05/11,11:20:51,07,11,1, 11.9,1,1, 15.649, 10530.249, 398.832, 52902.324 25/05/11,11:20:51,08,11,1, 11.9,1,1, 15.649, 10530.266, 398.826, 52902.367 25/05/11,11:20:51,09,11,1, 11.9,1,1, 15.649, 10530.264, 398.843, 52902.347 25/05/11,11:20:51,10,11,1, 11.9,1,1, 15.649, 10530.292, 398.837, 52902.259 25/05/11,11:20:51,11,11,1, 11.9,1,1, 15.649, 10530.277, 398.820, 52902.300 25/05/11,11:20:51,12,11,1, 11.9,1,1, 15.649, 10530.274, 398.801, 52902.282 25/05/11,11:20:51,13,11,1, 11.9,1,1, 15.649, 10530.288, 398.804, 52902.269 25/05/11,11:20:51,14,11,1, 11.9,1,1, 15.649, 10530.297, 398.814, 52902.315 25/05/11,11:20:51,15,11,1, 11.9,1,1, 15.649, 10530.300, 398.807, 52902.244 25/05/11,11:20:51,16,11,1, 11.9,1,1, 15.649, 10530.293, 398.771, 52902.266 25/05/11,11:20:51,17,11,1, 11.9,1,1, 15.649, 10530.328, 398.780, 52902.350 25/05/11,11:20:51,18,11,1, 11.9,1,1, 15.649, 10530.297, 398.796, 52902.283 25/05/11,11:20:51,19,11,1, 11.9,1,1, 15.649, 10530.312, 398.776, 52902.291 25/05/11,11:20:52,00,11,1, 11.9,1,1, 15.651, 10530.306, 398.776, 52902.291 25/05/11,11:20:52,01,11,1, 11.9,1,1, 15.651, 10530.307, 398.775, 52902.361 25/05/11,11:20:52,02,11,1, 11.9,1,1, 15.651, 10530.321, 398.750, 52902.300 25/05/11,11:20:52,03,11,1, 11.9,1,1, 15.651, 10530.367, 398.726, 52902.242 25/05/11,11:20:52,04,11,1, 11.9,1,1, 15.651, 10530.349, 398.720, 52902.063 25/05/11,11:20:52,05,11,1, 11.9,1,1, 15.651, 10530.328, 398.754, 52902.440 25/05/11,11:20:52,06,11,1, 11.9,1,1, 15.651, 10530.330, 398.714, 52902.294 25/05/11,11:20:52,07,11,1, 11.9,1,1, 15.651, 10530.333, 398.711, 52902.484 25/05/11,11:20:52,08,11,1, 11.9,1,1, 15.651, 10530.320, 398.725, 52902.302 25/05/11,11:20:52,09,11,1, 11.9,1,1, 15.651, 10530.318, 398.705, 52902.287 25/05/11,11:20:52,10,11,1, 11.9,1,1, 15.651, 10530.341, 398.709, 52902.263 25/05/11,11:20:52,11,11,1, 11.9,1,1, 15.651, 10530.349, 398.718, 52902.276 25/05/11,11:20:52,12,11,1, 11.9,1,1, 15.651, 10530.334, 398.684, 52902.264 25/05/11,11:20:52,13,11,1, 11.9,1,1, 15.651, 10530.342, 398.686, 52902.340 25/05/11,11:20:52,14,11,1, 11.9,1,1, 15.651, 10530.359, 398.687, 52902.300 25/05/11,11:20:52,15,11,1, 11.9,1,1, 15.651, 10530.337, 398.693, 52902.339 25/05/11,11:20:52,16,11,1, 11.9,1,1, 15.651, 10530.370, 398.680, 52902.302 25/05/11,11:20:52,17,11,1, 11.9,1,1, 15.651, 10530.350, 398.668, 52902.317 25/05/11,11:20:52,18,11,1, 11.9,1,1, 15.651, 10530.365, 398.626, 52902.241 25/05/11,11:20:52,19,11,1, 11.9,1,1, 15.651, 10530.377, 398.632, 52902.302 25/05/11,11:20:53,00,10,1, 11.9,1,1, 15.649, 10530.373, 398.632, 52902.302 25/05/11,11:20:53,01,10,1, 11.9,1,1, 15.649, 10530.370, 398.619, 52902.271 25/05/11,11:20:53,02,10,1, 11.9,1,1, 15.649, 10530.363, 398.638, 52902.280 25/05/11,11:20:53,03,10,1, 11.9,1,1, 15.649, 10530.367, 398.640, 52902.267 25/05/11,11:20:53,04,10,1, 11.9,1,1, 15.649, 10530.358, 398.610, 52902.219 25/05/11,11:20:53,05,10,1, 11.9,1,1, 15.649, 10530.374, 398.589, 52902.283 25/05/11,11:20:53,06,10,1, 11.9,1,1, 15.649, 10530.400, 398.619, 52902.253 25/05/11,11:20:53,07,10,1, 11.9,1,1, 15.649, 10530.378, 398.615, 52902.248 25/05/11,11:20:53,08,10,1, 11.9,1,1, 15.649, 10530.391, 398.595, 52902.266 25/05/11,11:20:53,09,10,1, 11.9,1,1, 15.649, 10530.390, 398.602, 52902.265 25/05/11,11:20:53,10,10,1, 11.9,1,1, 15.649, 10530.402, 398.556, 52902.256 25/05/11,11:20:53,11,10,1, 11.9,1,1, 15.649, 10530.390, 398.551, 52902.267 25/05/11,11:20:53,12,10,1, 11.9,1,1, 15.649, 10530.399, 398.553, 52902.293 25/05/11,11:20:53,13,10,1, 11.9,1,1, 15.649, 10530.406, 398.561, 52902.217 25/05/11,11:20:53,14,10,1, 11.9,1,1, 15.649, 10530.405, 398.533, 52902.231 25/05/11,11:20:53,15,10,1, 11.9,1,1, 15.649, 10530.403, 398.554, 52902.291 25/05/11,11:20:53,16,10,1, 11.9,1,1, 15.649, 10530.425, 398.546, 52902.238 25/05/11,11:20:53,17,10,1, 11.9,1,1, 15.649, 10530.435, 398.535, 52902.229 25/05/11,11:20:53,18,10,1, 11.9,1,1, 15.649, 10530.445, 398.515, 52902.236 25/05/11,11:20:53,19,10,1, 11.9,1,1, 15.649, 10530.441, 398.518, 52902.233 25/05/11,11:20:54,00,10,1, 11.9,1,1, 15.652, 10530.440, 398.518, 52902.233 25/05/11,11:20:54,01,10,1, 11.9,1,1, 15.652, 10530.455, 398.513, 52902.196 25/05/11,11:20:54,02,10,1, 11.9,1,1, 15.652, 10530.452, 398.493, 52902.241 25/05/11,11:20:54,03,10,1, 11.9,1,1, 15.652, 10530.472, 398.483, 52902.220 25/05/11,11:20:54,04,10,1, 11.9,1,1, 15.652, 10530.484, 398.495, 52902.259 25/05/11,11:20:54,05,10,1, 11.9,1,1, 15.652, 10530.483, 398.487, 52902.227 25/05/11,11:20:54,06,10,1, 11.9,1,1, 15.652, 10530.482, 398.466, 52902.183 25/05/11,11:20:54,07,10,1, 11.9,1,1, 15.652, 10530.492, 398.469, 52902.272 25/05/11,11:20:54,08,10,1, 11.9,1,1, 15.652, 10530.490, 398.468, 52902.237 25/05/11,11:20:54,09,10,1, 11.9,1,1, 15.652, 10530.495, 398.433, 52902.181 25/05/11,11:20:54,10,10,1, 11.9,1,1, 15.652, 10530.461, 398.435, 52902.212 25/05/11,11:20:54,11,10,1, 11.9,1,1, 15.652, 10530.485, 398.426, 52902.217 25/05/11,11:20:54,12,10,1, 11.9,1,1, 15.652, 10530.506, 398.451, 52902.257 25/05/11,11:20:54,13,10,1, 11.9,1,1, 15.652, 10530.496, 398.436, 52902.204 25/05/11,11:20:54,14,10,1, 11.9,1,1, 15.652, 10530.472, 398.454, 52902.229 25/05/11,11:20:54,15,10,1, 11.9,1,1, 15.652, 10530.497, 398.427, 52902.219 25/05/11,11:20:54,16,10,1, 11.9,1,1, 15.652, 10530.482, 398.451, 52902.237 25/05/11,11:20:54,17,10,1, 11.9,1,1, 15.652, 10530.524, 398.442, 52902.289 25/05/11,11:20:54,18,10,1, 11.9,1,1, 15.652, 10530.507, 398.418, 52902.283 25/05/11,11:20:54,19,10,1, 11.9,1,1, 15.652, 10530.499, 398.414, 52902.289 25/05/11,11:20:55,00,10,1, 11.9,1,1, 15.648, 10530.498, 398.414, 52902.289 25/05/11,11:20:55,01,10,1, 11.9,1,1, 15.648, 10530.511, 398.402, 52902.238 25/05/11,11:20:55,02,10,1, 11.9,1,1, 15.648, 10530.531, 398.395, 52902.204 25/05/11,11:20:55,03,10,1, 11.9,1,1, 15.648, 10530.544, 398.406, 52902.188 25/05/11,11:20:55,04,10,1, 11.9,1,1, 15.648, 10530.522, 398.372, 52902.192 25/05/11,11:20:55,05,10,1, 11.9,1,1, 15.648, 10530.517, 398.382, 52902.252 25/05/11,11:20:55,06,10,1, 11.9,1,1, 15.648, 10530.550, 398.385, 52902.103 25/05/11,11:20:55,07,10,1, 11.9,1,1, 15.648, 10530.562, 398.364, 52902.172 25/05/11,11:20:55,08,10,1, 11.9,1,1, 15.648, 10530.578, 398.356, 52902.191 25/05/11,11:20:55,09,10,1, 11.9,1,1, 15.648, 10530.540, 398.368, 52902.238 25/05/11,11:20:55,10,10,1, 11.9,1,1, 15.648, 10530.589, 398.370, 52902.199 25/05/11,11:20:55,11,10,1, 11.9,1,1, 15.648, 10530.561, 398.335, 52902.209 25/05/11,11:20:55,12,10,1, 11.9,1,1, 15.648, 10530.598, 398.341, 52902.196 25/05/11,11:20:55,13,10,1, 11.9,1,1, 15.648, 10530.587, 398.360, 52902.208 25/05/11,11:20:55,14,10,1, 11.9,1,1, 15.648, 10530.578, 398.331, 52902.174 25/05/11,11:20:55,15,10,1, 11.9,1,1, 15.648, 10530.579, 398.323, 52902.223 25/05/11,11:20:55,16,10,1, 11.9,1,1, 15.648, 10530.589, 398.326, 52902.206 25/05/11,11:20:55,17,10,1, 11.9,1,1, 15.648, 10530.583, 398.322, 52902.199 25/05/11,11:20:55,18,10,1, 11.9,1,1, 15.648, 10530.634, 398.313, 52902.185 25/05/11,11:20:55,19,10,1, 11.9,1,1, 15.648, 10530.619, 398.331, 52902.189 25/05/11,11:20:56,00,11,1, 12.0,1,1, 15.653, 10530.615, 398.331, 52902.189 25/05/11,11:20:56,01,11,1, 12.0,1,1, 15.653, 10530.642, 398.289, 52902.212 25/05/11,11:20:56,02,11,1, 12.0,1,1, 15.653, 10530.645, 398.309, 52902.179 25/05/11,11:20:56,03,11,1, 12.0,1,1, 15.653, 10530.658, 398.294, 52902.217 25/05/11,11:20:56,04,11,1, 12.0,1,1, 15.653, 10530.655, 398.286, 52902.205 25/05/11,11:20:56,05,11,1, 12.0,1,1, 15.653, 10530.634, 398.296, 52902.164 25/05/11,11:20:56,06,11,1, 12.0,1,1, 15.653, 10530.669, 398.268, 52902.181 25/05/11,11:20:56,07,11,1, 12.0,1,1, 15.653, 10530.657, 398.287, 52902.250 25/05/11,11:20:56,08,11,1, 12.0,1,1, 15.653, 10530.661, 398.274, 52902.226 25/05/11,11:20:56,09,11,1, 12.0,1,1, 15.653, 10530.662, 398.264, 52902.198 25/05/11,11:20:56,10,11,1, 12.0,1,1, 15.653, 10530.681, 398.254, 52902.187 25/05/11,11:20:56,11,11,1, 12.0,1,1, 15.653, 10530.630, 398.262, 52902.201 25/05/11,11:20:56,12,11,1, 12.0,1,1, 15.653, 10530.657, 398.269, 52902.363 25/05/11,11:20:56,13,11,1, 12.0,1,1, 15.653, 10530.692, 398.253, 52902.140 25/05/11,11:20:56,14,11,1, 12.0,1,1, 15.653, 10530.697, 398.251, 52902.135 25/05/11,11:20:56,15,11,1, 12.0,1,1, 15.653, 10530.723, 398.249, 52902.188 25/05/11,11:20:56,16,11,1, 12.0,1,1, 15.653, 10530.686, 398.231, 52902.153 25/05/11,11:20:56,17,11,1, 12.0,1,1, 15.653, 10530.713, 398.220, 52902.197 25/05/11,11:20:56,18,11,1, 12.0,1,1, 15.653, 10530.685, 398.237, 52902.168 25/05/11,11:20:56,19,11,1, 12.0,1,1, 15.653, 10530.717, 398.198, 52902.198 25/05/11,11:20:57,00,10,1, 11.9,1,1, 15.652, 10530.715, 398.198, 52902.198 25/05/11,11:20:57,01,10,1, 11.9,1,1, 15.652, 10530.717, 398.218, 52902.114 25/05/11,11:20:57,02,10,1, 11.9,1,1, 15.652, 10530.745, 398.235, 52902.361 25/05/11,11:20:57,03,10,1, 11.9,1,1, 15.652, 10530.742, 398.232, 52902.408 25/05/11,11:20:57,04,10,1, 11.9,1,1, 15.652, 10530.763, 398.234, 52902.390 25/05/11,11:20:57,05,10,1, 11.9,1,1, 15.652, 10530.729, 398.223, 52902.338 25/05/11,11:20:57,06,10,1, 11.9,1,1, 15.652, 10530.735, 398.252, 52902.415 25/05/11,11:20:57,07,10,1, 11.9,1,1, 15.652, 10530.759, 398.206, 52902.276 25/05/11,11:20:57,08,10,1, 11.9,1,1, 15.652, 10530.773, 398.196, 52902.385 25/05/11,11:20:57,09,10,1, 11.9,1,1, 15.652, 10530.784, 398.221, 52902.314 25/05/11,11:20:57,10,10,1, 11.9,1,1, 15.652, 10530.774, 398.188, 52902.290 25/05/11,11:20:57,11,10,1, 11.9,1,1, 15.652, 10530.757, 398.204, 52902.406 25/05/11,11:20:57,12,10,1, 11.9,1,1, 15.652, 10530.783, 398.194, 52902.329 25/05/11,11:20:57,13,10,1, 11.9,1,1, 15.652, 10530.777, 398.211, 52902.274 25/05/11,11:20:57,14,10,1, 11.9,1,1, 15.652, 10530.796, 398.184, 52902.359 25/05/11,11:20:57,15,10,1, 11.9,1,1, 15.652, 10530.802, 398.181, 52902.380 25/05/11,11:20:57,16,10,1, 11.9,1,1, 15.652, 10530.797, 398.169, 52902.395 25/05/11,11:20:57,17,10,1, 11.9,1,1, 15.652, 10530.805, 398.186, 52902.348 25/05/11,11:20:57,18,10,1, 11.9,1,1, 15.652, 10530.808, 398.162, 52902.350 25/05/11,11:20:57,19,10,1, 11.9,1,1, 15.652, 10530.807, 398.180, 52902.386 25/05/11,11:20:58,00,10,1, 11.8,1,1, 15.652, 10530.807, 398.180, 52902.386 25/05/11,11:20:58,01,10,1, 11.8,1,1, 15.652, 10530.819, 398.180, 52902.312 25/05/11,11:20:58,02,10,1, 11.8,1,1, 15.652, 10530.797, 398.163, 52902.309 25/05/11,11:20:58,03,10,1, 11.8,1,1, 15.652, 10530.826, 398.170, 52902.342 25/05/11,11:20:58,04,10,1, 11.8,1,1, 15.652, 10530.818, 398.163, 52902.270 25/05/11,11:20:58,05,10,1, 11.8,1,1, 15.652, 10530.824, 398.147, 52902.286 25/05/11,11:20:58,06,10,1, 11.8,1,1, 15.652, 10530.849, 398.139, 52902.290 25/05/11,11:20:58,07,10,1, 11.8,1,1, 15.652, 10530.826, 398.150, 52902.328 25/05/11,11:20:58,08,10,1, 11.8,1,1, 15.652, 10530.829, 398.135, 52902.310 25/05/11,11:20:58,09,10,1, 11.8,1,1, 15.652, 10530.847, 398.134, 52902.340 25/05/11,11:20:58,10,10,1, 11.8,1,1, 15.652, 10530.837, 398.142, 52902.371 25/05/11,11:20:58,11,10,1, 11.8,1,1, 15.652, 10530.870, 398.139, 52902.347 25/05/11,11:20:58,12,10,1, 11.8,1,1, 15.652, 10530.855, 398.121, 52902.343 25/05/11,11:20:58,13,10,1, 11.8,1,1, 15.652, 10530.867, 398.132, 52902.352 25/05/11,11:20:58,14,10,1, 11.8,1,1, 15.652, 10530.878, 398.094, 52902.402 25/05/11,11:20:58,15,10,1, 11.8,1,1, 15.652, 10530.882, 398.143, 52902.389 25/05/11,11:20:58,16,10,1, 11.8,1,1, 15.652, 10530.895, 398.130, 52902.350 25/05/11,11:20:58,17,10,1, 11.8,1,1, 15.652, 10530.904, 398.112, 52902.304 25/05/11,11:20:58,18,10,1, 11.8,1,1, 15.652, 10530.881, 398.117, 52902.280 25/05/11,11:20:58,19,10,1, 11.8,1,1, 15.652, 10530.886, 398.115, 52902.340 25/05/11,11:20:59,00,11,1, 11.9,1,1, 15.658, 10530.882, 398.115, 52902.340 25/05/11,11:20:59,01,11,1, 11.9,1,1, 15.658, 10530.895, 398.110, 52902.386 25/05/11,11:20:59,02,11,1, 11.9,1,1, 15.658, 10530.899, 398.104, 52902.361 25/05/11,11:20:59,03,11,1, 11.9,1,1, 15.658, 10530.904, 398.097, 52902.298 25/05/11,11:20:59,04,11,1, 11.9,1,1, 15.658, 10530.888, 398.088, 52902.328 25/05/11,11:20:59,05,11,1, 11.9,1,1, 15.658, 10530.893, 398.070, 52902.326 25/05/11,11:20:59,06,11,1, 11.9,1,1, 15.658, 10530.925, 398.067, 52902.379 25/05/11,11:20:59,07,11,1, 11.9,1,1, 15.658, 10530.902, 398.098, 52902.355 25/05/11,11:20:59,08,11,1, 11.9,1,1, 15.658, 10530.911, 398.081, 52902.307 25/05/11,11:20:59,09,11,1, 11.9,1,1, 15.658, 10530.902, 398.092, 52902.313 25/05/11,11:20:59,10,11,1, 11.9,1,1, 15.658, 10530.906, 398.088, 52902.370 25/05/11,11:20:59,11,11,1, 11.9,1,1, 15.658, 10530.916, 398.073, 52902.306 25/05/11,11:20:59,12,11,1, 11.9,1,1, 15.658, 10530.936, 398.083, 52902.341 25/05/11,11:20:59,13,11,1, 11.9,1,1, 15.658, 10530.939, 398.051, 52902.328 25/05/11,11:20:59,14,11,1, 11.9,1,1, 15.658, 10530.944, 398.081, 52902.369 25/05/11,11:20:59,15,11,1, 11.9,1,1, 15.658, 10530.934, 398.079, 52902.376 25/05/11,11:20:59,16,11,1, 11.9,1,1, 15.658, 10530.902, 398.075, 52902.315 25/05/11,11:20:59,17,11,1, 11.9,1,1, 15.658, 10530.948, 398.058, 52902.395 25/05/11,11:20:59,18,11,1, 11.9,1,1, 15.658, 10530.949, 398.046, 52902.308 25/05/11,11:20:59,19,11,1, 11.9,1,1, 15.658, 10530.952, 398.059, 52902.404 25/05/11,11:21:00,00,10,1, 12.0,1,1, 15.655, 10530.949, 398.059, 52902.404 25/05/11,11:21:00,01,10,1, 12.0,1,1, 15.655, 10530.958, 398.053, 52902.347 25/05/11,11:21:00,02,10,1, 12.0,1,1, 15.655, 10530.957, 398.026, 52902.102 25/05/11,11:21:00,03,10,1, 12.0,1,1, 15.655, 10530.950, 398.005, 52902.128 25/05/11,11:21:00,04,10,1, 12.0,1,1, 15.655, 10530.974, 398.010, 52902.091 25/05/11,11:21:00,05,10,1, 12.0,1,1, 15.655, 10530.948, 398.019, 52902.147 25/05/11,11:21:00,06,10,1, 12.0,1,1, 15.655, 10530.953, 398.029, 52902.084 25/05/11,11:21:00,07,10,1, 12.0,1,1, 15.655, 10530.978, 398.001, 52902.124 25/05/11,11:21:00,08,10,1, 12.0,1,1, 15.655, 10530.965, 397.994, 52902.115 25/05/11,11:21:00,09,10,1, 12.0,1,1, 15.655, 10530.974, 398.020, 52902.189 25/05/11,11:21:00,10,10,1, 12.0,1,1, 15.655, 10530.981, 398.024, 52902.120 25/05/11,11:21:00,11,10,1, 12.0,1,1, 15.655, 10530.949, 398.017, 52902.095 25/05/11,11:21:00,12,10,1, 12.0,1,1, 15.655, 10530.979, 398.006, 52902.175 25/05/11,11:21:00,13,10,1, 12.0,1,1, 15.655, 10530.978, 398.029, 52902.191 25/05/11,11:21:00,14,10,1, 12.0,1,1, 15.655, 10530.962, 398.020, 52902.117 25/05/11,11:21:00,15,10,1, 12.0,1,1, 15.655, 10530.969, 397.997, 52902.119 25/05/11,11:21:00,16,10,1, 12.0,1,1, 15.655, 10530.943, 398.011, 52902.140 25/05/11,11:21:00,17,10,1, 12.0,1,1, 15.655, 10530.955, 398.010, 52902.103 25/05/11,11:21:00,18,10,1, 12.0,1,1, 15.655, 10530.950, 398.002, 52902.118 25/05/11,11:21:00,19,10,1, 12.0,1,1, 15.655, 10530.976, 398.006, 52902.104 25/05/11,11:21:01,00,10,1, 11.9,1,1, 15.656, 10530.974, 398.006, 52902.104 25/05/11,11:21:01,01,10,1, 11.9,1,1, 15.656, 10530.980, 397.980, 52902.141 25/05/11,11:21:01,02,10,1, 11.9,1,1, 15.656, 10530.974, 397.994, 52902.138 25/05/11,11:21:01,03,10,1, 11.9,1,1, 15.656, 10530.959, 397.988, 52902.185 25/05/11,11:21:01,04,10,1, 11.9,1,1, 15.656, 10530.974, 398.007, 52902.142 25/05/11,11:21:01,05,10,1, 11.9,1,1, 15.656, 10530.976, 397.985, 52902.161 25/05/11,11:21:01,06,10,1, 11.9,1,1, 15.656, 10530.980, 397.985, 52902.117 25/05/11,11:21:01,07,10,1, 11.9,1,1, 15.656, 10530.998, 397.996, 52902.095 25/05/11,11:21:01,08,10,1, 11.9,1,1, 15.656, 10530.992, 397.989, 52902.108 25/05/11,11:21:01,09,10,1, 11.9,1,1, 15.656, 10530.986, 397.981, 52902.181 25/05/11,11:21:01,10,10,1, 11.9,1,1, 15.656, 10531.013, 397.962, 52902.091 25/05/11,11:21:01,11,10,1, 11.9,1,1, 15.656, 10530.973, 397.973, 52902.110 25/05/11,11:21:01,12,10,1, 11.9,1,1, 15.656, 10530.997, 397.957, 52902.118 25/05/11,11:21:01,13,10,1, 11.9,1,1, 15.656, 10531.011, 397.956, 52902.168 25/05/11,11:21:01,14,10,1, 11.9,1,1, 15.656, 10531.018, 398.008, 52902.159 25/05/11,11:21:01,15,10,1, 11.9,1,1, 15.656, 10530.996, 398.001, 52902.139 25/05/11,11:21:01,16,10,1, 11.9,1,1, 15.656, 10531.000, 397.989, 52902.081 25/05/11,11:21:01,17,10,1, 11.9,1,1, 15.656, 10531.003, 397.985, 52902.123 25/05/11,11:21:01,18,10,1, 11.9,1,1, 15.656, 10531.014, 397.970, 52902.072 25/05/11,11:21:01,19,10,1, 11.9,1,1, 15.656, 10530.986, 397.980, 52902.129 25/05/11,11:21:02,00,10,1, 11.9,1,1, 15.651, 10530.982, 397.980, 52902.129 25/05/11,11:21:02,01,10,1, 11.9,1,1, 15.651, 10531.024, 398.004, 52902.149 25/05/11,11:21:02,02,10,1, 11.9,1,1, 15.651, 10530.994, 397.994, 52902.162 25/05/11,11:21:02,03,10,1, 11.9,1,1, 15.651, 10531.007, 397.958, 52902.064 25/05/11,11:21:02,04,10,1, 11.9,1,1, 15.651, 10531.008, 397.987, 52902.117 25/05/11,11:21:02,05,10,1, 11.9,1,1, 15.651, 10531.018, 398.015, 52902.142 25/05/11,11:21:02,06,10,1, 11.9,1,1, 15.651, 10531.018, 397.990, 52902.151 25/05/11,11:21:02,07,10,1, 11.9,1,1, 15.651, 10531.039, 397.961, 52902.127 25/05/11,11:21:02,08,10,1, 11.9,1,1, 15.651, 10531.020, 398.002, 52902.159 25/05/11,11:21:02,09,10,1, 11.9,1,1, 15.651, 10531.041, 397.990, 52902.114 25/05/11,11:21:02,10,10,1, 11.9,1,1, 15.651, 10531.023, 397.978, 52902.162 25/05/11,11:21:02,11,10,1, 11.9,1,1, 15.651, 10531.039, 397.969, 52902.136 25/05/11,11:21:02,12,10,1, 11.9,1,1, 15.651, 10531.026, 397.961, 52902.196 25/05/11,11:21:02,13,10,1, 11.9,1,1, 15.651, 10531.022, 397.990, 52902.144 25/05/11,11:21:02,14,10,1, 11.9,1,1, 15.651, 10531.014, 398.003, 52902.192 25/05/11,11:21:02,15,10,1, 11.9,1,1, 15.651, 10531.029, 397.979, 52902.173 25/05/11,11:21:02,16,10,1, 11.9,1,1, 15.651, 10531.041, 397.996, 52902.245 25/05/11,11:21:02,17,10,1, 11.9,1,1, 15.651, 10531.047, 398.009, 52902.159 25/05/11,11:21:02,18,10,1, 11.9,1,1, 15.651, 10531.052, 397.998, 52902.128 25/05/11,11:21:02,19,10,1, 11.9,1,1, 15.651, 10531.046, 397.982, 52902.211 25/05/11,11:21:03,00,10,1, 11.9,1,1, 15.655, 10531.040, 397.982, 52902.211 25/05/11,11:21:03,01,10,1, 11.9,1,1, 15.655, 10531.054, 397.978, 52902.113 25/05/11,11:21:03,02,10,1, 11.9,1,1, 15.655, 10531.082, 397.995, 52902.157 25/05/11,11:21:03,03,10,1, 11.9,1,1, 15.655, 10531.077, 397.991, 52902.219 25/05/11,11:21:03,04,10,1, 11.9,1,1, 15.655, 10531.070, 397.989, 52902.134 25/05/11,11:21:03,05,10,1, 11.9,1,1, 15.655, 10531.057, 397.984, 52902.138 25/05/11,11:21:03,06,10,1, 11.9,1,1, 15.655, 10531.042, 398.015, 52902.191 25/05/11,11:21:03,07,10,1, 11.9,1,1, 15.655, 10531.064, 397.967, 52902.149 25/05/11,11:21:03,08,10,1, 11.9,1,1, 15.655, 10531.047, 397.976, 52902.098 25/05/11,11:21:03,09,10,1, 11.9,1,1, 15.655, 10531.074, 397.974, 52902.171 25/05/11,11:21:03,10,10,1, 11.9,1,1, 15.655, 10531.084, 397.977, 52902.182 25/05/11,11:21:03,11,10,1, 11.9,1,1, 15.655, 10531.071, 397.993, 52902.249 25/05/11,11:21:03,12,10,1, 11.9,1,1, 15.655, 10531.072, 397.997, 52902.215 25/05/11,11:21:03,13,10,1, 11.9,1,1, 15.655, 10531.066, 397.974, 52902.188 25/05/11,11:21:03,14,10,1, 11.9,1,1, 15.655, 10531.068, 397.976, 52902.150 25/05/11,11:21:03,15,10,1, 11.9,1,1, 15.655, 10531.089, 397.982, 52902.191 25/05/11,11:21:03,16,10,1, 11.9,1,1, 15.655, 10531.079, 397.991, 52902.214 25/05/11,11:21:03,17,10,1, 11.9,1,1, 15.655, 10531.086, 397.992, 52902.144 25/05/11,11:21:03,18,10,1, 11.9,1,1, 15.655, 10531.079, 397.994, 52902.153 25/05/11,11:21:03,19,10,1, 11.9,1,1, 15.655, 10531.076, 398.001, 52902.214 25/05/11,11:21:04,00,09,1, 11.9,1,1, 15.655, 10531.074, 398.001, 52902.214 25/05/11,11:21:04,01,09,1, 11.9,1,1, 15.655, 10531.065, 397.993, 52902.191 25/05/11,11:21:04,02,09,1, 11.9,1,1, 15.655, 10531.075, 397.960, 52902.184 25/05/11,11:21:04,03,09,1, 11.9,1,1, 15.655, 10531.107, 398.004, 52902.237 25/05/11,11:21:04,04,09,1, 11.9,1,1, 15.655, 10531.089, 397.992, 52902.200 25/05/11,11:21:04,05,09,1, 11.9,1,1, 15.655, 10531.088, 398.002, 52902.181 25/05/11,11:21:04,06,09,1, 11.9,1,1, 15.655, 10531.087, 398.007, 52902.212 25/05/11,11:21:04,07,09,1, 11.9,1,1, 15.655, 10531.091, 398.002, 52902.177 25/05/11,11:21:04,08,09,1, 11.9,1,1, 15.655, 10531.123, 398.019, 52902.157 25/05/11,11:21:04,09,09,1, 11.9,1,1, 15.655, 10531.084, 397.998, 52902.203 25/05/11,11:21:04,10,09,1, 11.9,1,1, 15.655, 10531.100, 398.002, 52902.126 25/05/11,11:21:04,11,09,1, 11.9,1,1, 15.655, 10531.116, 398.011, 52902.217 25/05/11,11:21:04,12,09,1, 11.9,1,1, 15.655, 10531.105, 398.033, 52902.238 25/05/11,11:21:04,13,09,1, 11.9,1,1, 15.655, 10531.119, 398.014, 52902.213 25/05/11,11:21:04,14,09,1, 11.9,1,1, 15.655, 10531.111, 397.986, 52902.158 25/05/11,11:21:04,15,09,1, 11.9,1,1, 15.655, 10531.094, 398.007, 52902.188 25/05/11,11:21:04,16,09,1, 11.9,1,1, 15.655, 10531.092, 398.015, 52902.201 25/05/11,11:21:04,17,09,1, 11.9,1,1, 15.655, 10531.095, 398.029, 52902.243 25/05/11,11:21:04,18,09,1, 11.9,1,1, 15.655, 10531.109, 398.009, 52902.199 25/05/11,11:21:04,19,09,1, 11.9,1,1, 15.655, 10531.115, 397.988, 52902.185 25/05/11,11:21:05,00,10,1, 11.9,1,1, 15.654, 10531.107, 397.988, 52902.185 25/05/11,11:21:05,01,10,1, 11.9,1,1, 15.654, 10531.092, 398.031, 52902.287 25/05/11,11:21:05,02,10,1, 11.9,1,1, 15.654, 10531.094, 398.026, 52902.259 25/05/11,11:21:05,03,10,1, 11.9,1,1, 15.654, 10531.097, 398.028, 52902.194 25/05/11,11:21:05,04,10,1, 11.9,1,1, 15.654, 10531.111, 398.040, 52902.190 25/05/11,11:21:05,05,10,1, 11.9,1,1, 15.654, 10531.125, 398.035, 52902.251 25/05/11,11:21:05,06,10,1, 11.9,1,1, 15.654, 10531.110, 398.036, 52902.235 25/05/11,11:21:05,07,10,1, 11.9,1,1, 15.654, 10531.095, 398.035, 52902.272 25/05/11,11:21:05,08,10,1, 11.9,1,1, 15.654, 10531.114, 398.030, 52902.289 25/05/11,11:21:05,09,10,1, 11.9,1,1, 15.654, 10531.112, 398.044, 52902.249 25/05/11,11:21:05,10,10,1, 11.9,1,1, 15.654, 10531.122, 398.058, 52902.281 25/05/11,11:21:05,11,10,1, 11.9,1,1, 15.654, 10531.131, 398.028, 52902.193 25/05/11,11:21:05,12,10,1, 11.9,1,1, 15.654, 10531.120, 398.027, 52902.235 25/05/11,11:21:05,13,10,1, 11.9,1,1, 15.654, 10531.122, 398.036, 52902.163 25/05/11,11:21:05,14,10,1, 11.9,1,1, 15.654, 10531.117, 398.047, 52902.260 25/05/11,11:21:05,15,10,1, 11.9,1,1, 15.654, 10531.111, 398.045, 52902.219 25/05/11,11:21:05,16,10,1, 11.9,1,1, 15.654, 10531.101, 398.038, 52902.263 25/05/11,11:21:05,17,10,1, 11.9,1,1, 15.654, 10531.122, 398.068, 52902.235 25/05/11,11:21:05,18,10,1, 11.9,1,1, 15.654, 10531.106, 398.085, 52902.275 25/05/11,11:21:05,19,10,1, 11.9,1,1, 15.654, 10531.105, 398.081, 52902.227 25/05/11,11:21:06,00,10,1, 11.9,1,1, 15.652, 10531.099, 398.081, 52902.227 25/05/11,11:21:06,01,10,1, 11.9,1,1, 15.652, 10531.152, 398.047, 52902.227 25/05/11,11:21:06,02,10,1, 11.9,1,1, 15.652, 10531.130, 398.071, 52902.242 25/05/11,11:21:06,03,10,1, 11.9,1,1, 15.652, 10531.109, 398.083, 52902.272 25/05/11,11:21:06,04,10,1, 11.9,1,1, 15.652, 10531.127, 398.056, 52902.258 25/05/11,11:21:06,05,10,1, 11.9,1,1, 15.652, 10531.121, 398.084, 52902.282 25/05/11,11:21:06,06,10,1, 11.9,1,1, 15.652, 10531.151, 398.097, 52902.247 25/05/11,11:21:06,07,10,1, 11.9,1,1, 15.652, 10531.136, 398.110, 52902.270 25/05/11,11:21:06,08,10,1, 11.9,1,1, 15.652, 10531.109, 398.070, 52902.258 25/05/11,11:21:06,09,10,1, 11.9,1,1, 15.652, 10531.142, 398.088, 52902.222 25/05/11,11:21:06,10,10,1, 11.9,1,1, 15.652, 10531.135, 398.108, 52902.260 25/05/11,11:21:06,11,10,1, 11.9,1,1, 15.652, 10531.130, 398.113, 52902.329 25/05/11,11:21:06,12,10,1, 11.9,1,1, 15.652, 10531.121, 398.109, 52902.285 25/05/11,11:21:06,13,10,1, 11.9,1,1, 15.652, 10531.141, 398.114, 52902.373 25/05/11,11:21:06,14,10,1, 11.9,1,1, 15.652, 10531.150, 398.116, 52902.175 25/05/11,11:21:06,15,10,1, 11.9,1,1, 15.652, 10531.158, 398.117, 52902.241 25/05/11,11:21:06,16,10,1, 11.9,1,1, 15.652, 10531.150, 398.131, 52902.268 25/05/11,11:21:06,17,10,1, 11.9,1,1, 15.652, 10531.143, 398.115, 52902.217 25/05/11,11:21:06,18,10,1, 11.9,1,1, 15.652, 10531.122, 398.110, 52902.250 25/05/11,11:21:06,19,10,1, 11.9,1,1, 15.652, 10531.117, 398.152, 52902.326 25/05/11,11:21:07,00,11,1, 12.0,1,1, 15.655, 10531.116, 398.152, 52902.326 25/05/11,11:21:07,01,11,1, 12.0,1,1, 15.655, 10531.153, 398.144, 52902.301 25/05/11,11:21:07,02,11,1, 12.0,1,1, 15.655, 10531.137, 398.140, 52902.214 25/05/11,11:21:07,03,11,1, 12.0,1,1, 15.655, 10531.121, 398.148, 52902.263 25/05/11,11:21:07,04,11,1, 12.0,1,1, 15.655, 10531.134, 398.155, 52902.289 25/05/11,11:21:07,05,11,1, 12.0,1,1, 15.655, 10531.150, 398.147, 52902.290 25/05/11,11:21:07,06,11,1, 12.0,1,1, 15.655, 10531.123, 398.155, 52902.250 25/05/11,11:21:07,07,11,1, 12.0,1,1, 15.655, 10531.121, 398.160, 52902.384 25/05/11,11:21:07,08,11,1, 12.0,1,1, 15.655, 10531.150, 398.157, 52902.262 25/05/11,11:21:07,09,11,1, 12.0,1,1, 15.655, 10531.119, 398.165, 52902.311 25/05/11,11:21:07,10,11,1, 12.0,1,1, 15.655, 10531.108, 398.167, 52902.306 25/05/11,11:21:07,11,11,1, 12.0,1,1, 15.655, 10531.141, 398.173, 52902.344 25/05/11,11:21:07,12,11,1, 12.0,1,1, 15.655, 10531.123, 398.178, 52902.318 25/05/11,11:21:07,13,11,1, 12.0,1,1, 15.655, 10531.123, 398.193, 52902.326 25/05/11,11:21:07,14,11,1, 12.0,1,1, 15.655, 10531.143, 398.169, 52902.302 25/05/11,11:21:07,15,11,1, 12.0,1,1, 15.655, 10531.151, 398.170, 52902.261 25/05/11,11:21:07,16,11,1, 12.0,1,1, 15.655, 10531.133, 398.190, 52902.274 25/05/11,11:21:07,17,11,1, 12.0,1,1, 15.655, 10531.172, 398.196, 52902.317 25/05/11,11:21:07,18,11,1, 12.0,1,1, 15.655, 10531.120, 398.203, 52902.206 25/05/11,11:21:07,19,11,1, 12.0,1,1, 15.655, 10531.126, 398.180, 52902.338 25/05/11,11:21:08,00,11,1, 11.9,1,1, 15.653, 10531.124, 398.180, 52902.338 25/05/11,11:21:08,01,11,1, 11.9,1,1, 15.653, 10531.152, 398.182, 52902.252 25/05/11,11:21:08,02,11,1, 11.9,1,1, 15.653, 10531.155, 398.198, 52902.284 25/05/11,11:21:08,03,11,1, 11.9,1,1, 15.653, 10531.162, 398.188, 52902.290 25/05/11,11:21:08,04,11,1, 11.9,1,1, 15.653, 10531.155, 398.185, 52902.259 25/05/11,11:21:08,05,11,1, 11.9,1,1, 15.653, 10531.145, 398.196, 52902.340 25/05/11,11:21:08,06,11,1, 11.9,1,1, 15.653, 10531.160, 398.192, 52902.279 25/05/11,11:21:08,07,11,1, 11.9,1,1, 15.653, 10531.155, 398.188, 52902.283 25/05/11,11:21:08,08,11,1, 11.9,1,1, 15.653, 10531.153, 398.184, 52902.271 25/05/11,11:21:08,09,11,1, 11.9,1,1, 15.653, 10531.178, 398.196, 52902.346 25/05/11,11:21:08,10,11,1, 11.9,1,1, 15.653, 10531.169, 398.208, 52902.320 25/05/11,11:21:08,11,11,1, 11.9,1,1, 15.653, 10531.161, 398.209, 52902.355 25/05/11,11:21:08,12,11,1, 11.9,1,1, 15.653, 10531.157, 398.212, 52902.292 25/05/11,11:21:08,13,11,1, 11.9,1,1, 15.653, 10531.169, 398.226, 52902.317 25/05/11,11:21:08,14,11,1, 11.9,1,1, 15.653, 10531.185, 398.214, 52902.324 25/05/11,11:21:08,15,11,1, 11.9,1,1, 15.653, 10531.181, 398.201, 52902.396 25/05/11,11:21:08,16,11,1, 11.9,1,1, 15.653, 10531.176, 398.220, 52902.354 25/05/11,11:21:08,17,11,1, 11.9,1,1, 15.653, 10531.185, 398.215, 52902.305 25/05/11,11:21:08,18,11,1, 11.9,1,1, 15.653, 10531.177, 398.217, 52902.351 25/05/11,11:21:08,19,11,1, 11.9,1,1, 15.653, 10531.187, 398.216, 52902.287 25/05/11,11:21:09,00,10,1, 11.8,1,1, 15.656, 10531.182, 398.216, 52902.287 25/05/11,11:21:09,01,10,1, 11.8,1,1, 15.656, 10531.206, 398.223, 52902.370 25/05/11,11:21:09,02,10,1, 11.8,1,1, 15.656, 10531.196, 398.209, 52902.276 25/05/11,11:21:09,03,10,1, 11.8,1,1, 15.656, 10531.198, 398.231, 52902.321 25/05/11,11:21:09,04,10,1, 11.8,1,1, 15.656, 10531.239, 398.238, 52902.347 25/05/11,11:21:09,05,10,1, 11.8,1,1, 15.656, 10531.187, 398.225, 52902.367 25/05/11,11:21:09,06,10,1, 11.8,1,1, 15.656, 10531.187, 398.234, 52902.336 25/05/11,11:21:09,07,10,1, 11.8,1,1, 15.656, 10531.208, 398.238, 52902.396 25/05/11,11:21:09,08,10,1, 11.8,1,1, 15.656, 10531.208, 398.255, 52902.309 25/05/11,11:21:09,09,10,1, 11.8,1,1, 15.656, 10531.223, 398.230, 52902.399 25/05/11,11:21:09,10,10,1, 11.8,1,1, 15.656, 10531.172, 398.220, 52902.352 25/05/11,11:21:09,11,10,1, 11.8,1,1, 15.656, 10531.228, 398.213, 52902.222 25/05/11,11:21:09,12,10,1, 11.8,1,1, 15.656, 10531.208, 398.249, 52902.412 25/05/11,11:21:09,13,10,1, 11.8,1,1, 15.656, 10531.208, 398.262, 52902.386 25/05/11,11:21:09,14,10,1, 11.8,1,1, 15.656, 10531.199, 398.228, 52902.347 25/05/11,11:21:09,15,10,1, 11.8,1,1, 15.656, 10531.227, 398.259, 52902.369 25/05/11,11:21:09,16,10,1, 11.8,1,1, 15.656, 10531.230, 398.262, 52902.313 25/05/11,11:21:09,17,10,1, 11.8,1,1, 15.656, 10531.244, 398.261, 52902.409 25/05/11,11:21:09,18,10,1, 11.8,1,1, 15.656, 10531.227, 398.241, 52902.324 25/05/11,11:21:09,19,10,1, 11.8,1,1, 15.656, 10531.220, 398.237, 52902.392 25/05/11,11:21:10,00,11,1, 11.9,1,1, 15.656, 10531.216, 398.237, 52902.392 25/05/11,11:21:10,01,11,1, 11.9,1,1, 15.656, 10531.254, 398.244, 52902.332 25/05/11,11:21:10,02,11,1, 11.9,1,1, 15.656, 10531.248, 398.235, 52902.358 25/05/11,11:21:10,03,11,1, 11.9,1,1, 15.656, 10531.235, 398.234, 52902.366 25/05/11,11:21:10,04,11,1, 11.9,1,1, 15.656, 10531.238, 398.257, 52902.409 25/05/11,11:21:10,05,11,1, 11.9,1,1, 15.656, 10531.221, 398.241, 52902.381 25/05/11,11:21:10,06,11,1, 11.9,1,1, 15.656, 10531.245, 398.250, 52902.387 25/05/11,11:21:10,07,11,1, 11.9,1,1, 15.656, 10531.232, 398.247, 52902.417 25/05/11,11:21:10,08,11,1, 11.9,1,1, 15.656, 10531.237, 398.263, 52902.423 25/05/11,11:21:10,09,11,1, 11.9,1,1, 15.656, 10531.267, 398.272, 52902.379 25/05/11,11:21:10,10,11,1, 11.9,1,1, 15.656, 10531.257, 398.283, 52902.399 25/05/11,11:21:10,11,11,1, 11.9,1,1, 15.656, 10531.259, 398.301, 52902.384 25/05/11,11:21:10,12,11,1, 11.9,1,1, 15.656, 10531.257, 398.255, 52902.322 25/05/11,11:21:10,13,11,1, 11.9,1,1, 15.656, 10531.249, 398.267, 52902.409 25/05/11,11:21:10,14,11,1, 11.9,1,1, 15.656, 10531.250, 398.264, 52902.399 25/05/11,11:21:10,15,11,1, 11.9,1,1, 15.656, 10531.286, 398.283, 52902.327 25/05/11,11:21:10,16,11,1, 11.9,1,1, 15.656, 10531.264, 398.268, 52902.375 25/05/11,11:21:10,17,11,1, 11.9,1,1, 15.656, 10531.249, 398.278, 52902.372 25/05/11,11:21:10,18,11,1, 11.9,1,1, 15.656, 10531.261, 398.300, 52902.397 25/05/11,11:21:10,19,11,1, 11.9,1,1, 15.656, 10531.271, 398.266, 52902.385 25/05/11,11:21:11,00,11,1, 11.9,1,1, 15.658, 10531.266, 398.266, 52902.385 25/05/11,11:21:11,01,11,1, 11.9,1,1, 15.658, 10531.265, 398.274, 52902.469 25/05/11,11:21:11,02,11,1, 11.9,1,1, 15.658, 10531.279, 398.265, 52902.417 25/05/11,11:21:11,03,11,1, 11.9,1,1, 15.658, 10531.277, 398.320, 52902.349 25/05/11,11:21:11,04,11,1, 11.9,1,1, 15.658, 10531.264, 398.291, 52902.416 25/05/11,11:21:11,05,11,1, 11.9,1,1, 15.658, 10531.261, 398.287, 52902.418 25/05/11,11:21:11,06,11,1, 11.9,1,1, 15.658, 10531.253, 398.305, 52902.393 25/05/11,11:21:11,07,11,1, 11.9,1,1, 15.658, 10531.252, 398.286, 52902.466 25/05/11,11:21:11,08,11,1, 11.9,1,1, 15.658, 10531.251, 398.283, 52902.463 25/05/11,11:21:11,09,11,1, 11.9,1,1, 15.658, 10531.249, 398.256, 52902.404 25/05/11,11:21:11,10,11,1, 11.9,1,1, 15.658, 10531.257, 398.267, 52902.459 25/05/11,11:21:11,11,11,1, 11.9,1,1, 15.658, 10531.264, 398.290, 52902.371 25/05/11,11:21:11,12,11,1, 11.9,1,1, 15.658, 10531.281, 398.286, 52902.472 25/05/11,11:21:11,13,11,1, 11.9,1,1, 15.658, 10531.261, 398.292, 52902.406 25/05/11,11:21:11,14,11,1, 11.9,1,1, 15.658, 10531.239, 398.274, 52902.428 25/05/11,11:21:11,15,11,1, 11.9,1,1, 15.658, 10531.251, 398.284, 52902.420 25/05/11,11:21:11,16,11,1, 11.9,1,1, 15.658, 10531.250, 398.282, 52902.365 25/05/11,11:21:11,17,11,1, 11.9,1,1, 15.658, 10531.246, 398.305, 52902.466 25/05/11,11:21:11,18,11,1, 11.9,1,1, 15.658, 10531.280, 398.284, 52902.392 25/05/11,11:21:11,19,11,1, 11.9,1,1, 15.658, 10531.240, 398.285, 52902.353 25/05/11,11:21:12,00,10,1, 11.9,1,1, 15.660, 10531.232, 398.285, 52902.353 25/05/11,11:21:12,01,10,1, 11.9,1,1, 15.660, 10531.268, 398.296, 52902.375 25/05/11,11:21:12,02,10,1, 11.9,1,1, 15.660, 10531.259, 398.301, 52902.373 25/05/11,11:21:12,03,10,1, 11.9,1,1, 15.660, 10531.248, 398.310, 52902.424 25/05/11,11:21:12,04,10,1, 11.9,1,1, 15.660, 10531.263, 398.319, 52902.465 25/05/11,11:21:12,05,10,1, 11.9,1,1, 15.660, 10531.253, 398.322, 52902.412 25/05/11,11:21:12,06,10,1, 11.9,1,1, 15.660, 10531.255, 398.313, 52902.447 25/05/11,11:21:12,07,10,1, 11.9,1,1, 15.660, 10531.292, 398.308, 52902.336 25/05/11,11:21:12,08,10,1, 11.9,1,1, 15.660, 10531.245, 398.323, 52902.357 25/05/11,11:21:12,09,10,1, 11.9,1,1, 15.660, 10531.265, 398.315, 52902.389 25/05/11,11:21:12,10,10,1, 11.9,1,1, 15.660, 10531.270, 398.331, 52902.406 25/05/11,11:21:12,11,10,1, 11.9,1,1, 15.660, 10531.257, 398.323, 52902.413 25/05/11,11:21:12,12,10,1, 11.9,1,1, 15.660, 10531.274, 398.322, 52902.473 25/05/11,11:21:12,13,10,1, 11.9,1,1, 15.660, 10531.273, 398.335, 52902.495 25/05/11,11:21:12,14,10,1, 11.9,1,1, 15.660, 10531.262, 398.370, 52902.495 25/05/11,11:21:12,15,10,1, 11.9,1,1, 15.660, 10531.261, 398.333, 52902.511 25/05/11,11:21:12,16,10,1, 11.9,1,1, 15.660, 10531.239, 398.334, 52902.425 25/05/11,11:21:12,17,10,1, 11.9,1,1, 15.660, 10531.248, 398.303, 52902.432 25/05/11,11:21:12,18,10,1, 11.9,1,1, 15.660, 10531.277, 398.330, 52902.433 25/05/11,11:21:12,19,10,1, 11.9,1,1, 15.660, 10531.265, 398.347, 52902.517 25/05/11,11:21:13,00,09,1, 12.0,1,1, 15.657, 10531.257, 398.347, 52902.517 25/05/11,11:21:13,01,09,1, 12.0,1,1, 15.657, 10531.250, 398.346, 52902.445 25/05/11,11:21:13,02,09,1, 12.0,1,1, 15.657, 10531.280, 398.362, 52902.384 25/05/11,11:21:13,03,09,1, 12.0,1,1, 15.657, 10531.257, 398.365, 52902.424 25/05/11,11:21:13,04,09,1, 12.0,1,1, 15.657, 10531.251, 398.353, 52902.432 25/05/11,11:21:13,05,09,1, 12.0,1,1, 15.657, 10531.250, 398.336, 52902.490 25/05/11,11:21:13,06,09,1, 12.0,1,1, 15.657, 10531.247, 398.334, 52902.469 25/05/11,11:21:13,07,09,1, 12.0,1,1, 15.657, 10531.267, 398.338, 52902.446 25/05/11,11:21:13,08,09,1, 12.0,1,1, 15.657, 10531.275, 398.339, 52902.491 25/05/11,11:21:13,09,09,1, 12.0,1,1, 15.657, 10531.266, 398.334, 52902.406 25/05/11,11:21:13,10,09,1, 12.0,1,1, 15.657, 10531.251, 398.339, 52902.472 25/05/11,11:21:13,11,09,1, 12.0,1,1, 15.657, 10531.267, 398.334, 52902.385 25/05/11,11:21:13,12,09,1, 12.0,1,1, 15.657, 10531.283, 398.358, 52902.503 25/05/11,11:21:13,13,09,1, 12.0,1,1, 15.657, 10531.262, 398.342, 52902.521 25/05/11,11:21:13,14,09,1, 12.0,1,1, 15.657, 10531.264, 398.325, 52902.520 25/05/11,11:21:13,15,09,1, 12.0,1,1, 15.657, 10531.261, 398.350, 52902.447 25/05/11,11:21:13,16,09,1, 12.0,1,1, 15.657, 10531.274, 398.348, 52902.496 25/05/11,11:21:13,17,09,1, 12.0,1,1, 15.657, 10531.292, 398.349, 52902.431 25/05/11,11:21:13,18,09,1, 12.0,1,1, 15.657, 10531.260, 398.364, 52902.500 25/05/11,11:21:13,19,09,1, 12.0,1,1, 15.657, 10531.263, 398.346, 52902.530 25/05/11,11:21:14,00,09,1, 11.9,1,1, 15.656, 10531.257, 398.346, 52902.530 25/05/11,11:21:14,01,09,1, 11.9,1,1, 15.656, 10531.257, 398.376, 52902.461 25/05/11,11:21:14,02,09,1, 11.9,1,1, 15.656, 10531.247, 398.353, 52902.492 25/05/11,11:21:14,03,09,1, 11.9,1,1, 15.656, 10531.248, 398.358, 52902.450 25/05/11,11:21:14,04,09,1, 11.9,1,1, 15.656, 10531.274, 398.375, 52902.490 25/05/11,11:21:14,05,09,1, 11.9,1,1, 15.656, 10531.280, 398.378, 52902.423 25/05/11,11:21:14,06,09,1, 11.9,1,1, 15.656, 10531.261, 398.383, 52902.519 25/05/11,11:21:14,07,09,1, 11.9,1,1, 15.656, 10531.283, 398.368, 52902.539 25/05/11,11:21:14,08,09,1, 11.9,1,1, 15.656, 10531.271, 398.379, 52902.509 25/05/11,11:21:14,09,09,1, 11.9,1,1, 15.656, 10531.261, 398.376, 52902.529 25/05/11,11:21:14,10,09,1, 11.9,1,1, 15.656, 10531.272, 398.375, 52902.501 25/05/11,11:21:14,11,09,1, 11.9,1,1, 15.656, 10531.249, 398.351, 52902.485 25/05/11,11:21:14,12,09,1, 11.9,1,1, 15.656, 10531.260, 398.361, 52902.471 25/05/11,11:21:14,13,09,1, 11.9,1,1, 15.656, 10531.254, 398.384, 52902.547 25/05/11,11:21:14,14,09,1, 11.9,1,1, 15.656, 10531.259, 398.386, 52902.544 25/05/11,11:21:14,15,09,1, 11.9,1,1, 15.656, 10531.255, 398.383, 52902.519 25/05/11,11:21:14,16,09,1, 11.9,1,1, 15.656, 10531.251, 398.371, 52902.546 25/05/11,11:21:14,17,09,1, 11.9,1,1, 15.656, 10531.258, 398.371, 52902.400 25/05/11,11:21:14,18,09,1, 11.9,1,1, 15.656, 10531.300, 398.377, 52902.443 25/05/11,11:21:14,19,09,1, 11.9,1,1, 15.656, 10531.245, 398.409, 52902.501 25/05/11,11:21:15,00,11,1, 11.9,1,1, 15.656, 10531.241, 398.409, 52902.501 25/05/11,11:21:15,01,11,1, 11.9,1,1, 15.656, 10531.252, 398.394, 52902.543 25/05/11,11:21:15,02,11,1, 11.9,1,1, 15.656, 10531.259, 398.376, 52902.480 25/05/11,11:21:15,03,11,1, 11.9,1,1, 15.656, 10531.269, 398.381, 52902.454 25/05/11,11:21:15,04,11,1, 11.9,1,1, 15.656, 10531.279, 398.380, 52902.512 25/05/11,11:21:15,05,11,1, 11.9,1,1, 15.656, 10531.251, 398.396, 52902.598 25/05/11,11:21:15,06,11,1, 11.9,1,1, 15.656, 10531.266, 398.392, 52902.449 25/05/11,11:21:15,07,11,1, 11.9,1,1, 15.656, 10531.255, 398.397, 52902.560 25/05/11,11:21:15,08,11,1, 11.9,1,1, 15.656, 10531.247, 398.406, 52902.545 25/05/11,11:21:15,09,11,1, 11.9,1,1, 15.656, 10531.264, 398.374, 52902.481 25/05/11,11:21:15,10,11,1, 11.9,1,1, 15.656, 10531.249, 398.383, 52902.555 25/05/11,11:21:15,11,11,1, 11.9,1,1, 15.656, 10531.270, 398.384, 52902.483 25/05/11,11:21:15,12,11,1, 11.9,1,1, 15.656, 10531.244, 398.407, 52902.521 25/05/11,11:21:15,13,11,1, 11.9,1,1, 15.656, 10531.252, 398.405, 52902.493 25/05/11,11:21:15,14,11,1, 11.9,1,1, 15.656, 10531.244, 398.393, 52902.528 25/05/11,11:21:15,15,11,1, 11.9,1,1, 15.656, 10531.263, 398.403, 52902.519 25/05/11,11:21:15,16,11,1, 11.9,1,1, 15.656, 10531.258, 398.414, 52902.547 25/05/11,11:21:15,17,11,1, 11.9,1,1, 15.656, 10531.248, 398.384, 52902.472 25/05/11,11:21:15,18,11,1, 11.9,1,1, 15.656, 10531.259, 398.406, 52902.577 25/05/11,11:21:15,19,11,1, 11.9,1,1, 15.656, 10531.232, 398.399, 52902.481 25/05/11,11:21:16,00,10,1, 12.0,1,1, 15.657, 10531.224, 398.399, 52902.481 25/05/11,11:21:16,01,10,1, 12.0,1,1, 15.657, 10531.266, 398.431, 52902.538 25/05/11,11:21:16,02,10,1, 12.0,1,1, 15.657, 10531.273, 398.390, 52902.554 25/05/11,11:21:16,03,10,1, 12.0,1,1, 15.657, 10531.230, 398.381, 52902.506 25/05/11,11:21:16,04,10,1, 12.0,1,1, 15.657, 10531.257, 398.408, 52902.570 25/05/11,11:21:16,05,10,1, 12.0,1,1, 15.657, 10531.258, 398.397, 52902.471 25/05/11,11:21:16,06,10,1, 12.0,1,1, 15.657, 10531.249, 398.437, 52902.489 25/05/11,11:21:16,07,10,1, 12.0,1,1, 15.657, 10531.264, 398.431, 52902.581 25/05/11,11:21:16,08,10,1, 12.0,1,1, 15.657, 10531.240, 398.413, 52902.491 25/05/11,11:21:16,09,10,1, 12.0,1,1, 15.657, 10531.219, 398.417, 52902.567 25/05/11,11:21:16,10,10,1, 12.0,1,1, 15.657, 10531.255, 398.440, 52902.546 25/05/11,11:21:16,11,10,1, 12.0,1,1, 15.657, 10531.236, 398.430, 52902.549 25/05/11,11:21:16,12,10,1, 12.0,1,1, 15.657, 10531.234, 398.423, 52902.552 25/05/11,11:21:16,13,10,1, 12.0,1,1, 15.657, 10531.240, 398.419, 52902.540 25/05/11,11:21:16,14,10,1, 12.0,1,1, 15.657, 10531.232, 398.439, 52902.555 25/05/11,11:21:16,15,10,1, 12.0,1,1, 15.657, 10531.244, 398.426, 52902.517 25/05/11,11:21:16,16,10,1, 12.0,1,1, 15.657, 10531.242, 398.416, 52902.498 25/05/11,11:21:16,17,10,1, 12.0,1,1, 15.657, 10531.236, 398.441, 52902.540 25/05/11,11:21:16,18,10,1, 12.0,1,1, 15.657, 10531.206, 398.456, 52902.557 25/05/11,11:21:16,19,10,1, 12.0,1,1, 15.657, 10531.230, 398.445, 52902.538 25/05/11,11:21:17,00,10,1, 11.9,1,1, 15.657, 10531.224, 398.445, 52902.538 25/05/11,11:21:17,01,10,1, 11.9,1,1, 15.657, 10531.229, 398.435, 52902.490 25/05/11,11:21:17,02,10,1, 11.9,1,1, 15.657, 10531.217, 398.459, 52902.580 25/05/11,11:21:17,03,10,1, 11.9,1,1, 15.657, 10531.237, 398.458, 52902.585 25/05/11,11:21:17,04,10,1, 11.9,1,1, 15.657, 10531.233, 398.444, 52902.546 25/05/11,11:21:17,05,10,1, 11.9,1,1, 15.657, 10531.240, 398.454, 52902.535 25/05/11,11:21:17,06,10,1, 11.9,1,1, 15.657, 10531.215, 398.429, 52902.579 25/05/11,11:21:17,07,10,1, 11.9,1,1, 15.657, 10531.221, 398.434, 52902.542 25/05/11,11:21:17,08,10,1, 11.9,1,1, 15.657, 10531.249, 398.442, 52902.537 25/05/11,11:21:17,09,10,1, 11.9,1,1, 15.657, 10531.210, 398.465, 52902.515 25/05/11,11:21:17,10,10,1, 11.9,1,1, 15.657, 10531.232, 398.463, 52902.502 25/05/11,11:21:17,11,10,1, 11.9,1,1, 15.657, 10531.232, 398.440, 52902.495 25/05/11,11:21:17,12,10,1, 11.9,1,1, 15.657, 10531.237, 398.461, 52902.622 25/05/11,11:21:17,13,10,1, 11.9,1,1, 15.657, 10531.235, 398.473, 52902.598 25/05/11,11:21:17,14,10,1, 11.9,1,1, 15.657, 10531.235, 398.457, 52902.543 25/05/11,11:21:17,15,10,1, 11.9,1,1, 15.657, 10531.239, 398.469, 52902.593 25/05/11,11:21:17,16,10,1, 11.9,1,1, 15.657, 10531.239, 398.457, 52902.511 25/05/11,11:21:17,17,10,1, 11.9,1,1, 15.657, 10531.252, 398.467, 52902.558 25/05/11,11:21:17,18,10,1, 11.9,1,1, 15.657, 10531.243, 398.470, 52902.586 25/05/11,11:21:17,19,10,1, 11.9,1,1, 15.657, 10531.247, 398.451, 52902.529 25/05/11,11:21:18,00,11,1, 11.9,1,1, 15.660, 10531.241, 398.451, 52902.529 25/05/11,11:21:18,01,11,1, 11.9,1,1, 15.660, 10531.218, 398.465, 52902.588 25/05/11,11:21:18,02,11,1, 11.9,1,1, 15.660, 10531.235, 398.483, 52902.587 25/05/11,11:21:18,03,11,1, 11.9,1,1, 15.660, 10531.249, 398.480, 52902.534 25/05/11,11:21:18,04,11,1, 11.9,1,1, 15.660, 10531.239, 398.460, 52902.621 25/05/11,11:21:18,05,11,1, 11.9,1,1, 15.660, 10531.247, 398.477, 52902.581 25/05/11,11:21:18,06,11,1, 11.9,1,1, 15.660, 10531.253, 398.477, 52902.615 25/05/11,11:21:18,07,11,1, 11.9,1,1, 15.660, 10531.242, 398.513, 52902.588 25/05/11,11:21:18,08,11,1, 11.9,1,1, 15.660, 10531.247, 398.469, 52902.538 25/05/11,11:21:18,09,11,1, 11.9,1,1, 15.660, 10531.248, 398.490, 52902.533 25/05/11,11:21:18,10,11,1, 11.9,1,1, 15.660, 10531.245, 398.467, 52902.544 25/05/11,11:21:18,11,11,1, 11.9,1,1, 15.660, 10531.245, 398.481, 52902.617 25/05/11,11:21:18,12,11,1, 11.9,1,1, 15.660, 10531.244, 398.511, 52902.601 25/05/11,11:21:18,13,11,1, 11.9,1,1, 15.660, 10531.252, 398.496, 52902.594 25/05/11,11:21:18,14,11,1, 11.9,1,1, 15.660, 10531.226, 398.479, 52902.627 25/05/11,11:21:18,15,11,1, 11.9,1,1, 15.660, 10531.228, 398.502, 52902.561 25/05/11,11:21:18,16,11,1, 11.9,1,1, 15.660, 10531.235, 398.530, 52902.590 25/05/11,11:21:18,17,11,1, 11.9,1,1, 15.660, 10531.223, 398.494, 52902.610 25/05/11,11:21:18,18,11,1, 11.9,1,1, 15.660, 10531.243, 398.494, 52902.614 25/05/11,11:21:18,19,11,1, 11.9,1,1, 15.660, 10531.256, 398.521, 52902.595 25/05/11,11:21:19,00,11,1, 12.0,1,1, 15.660, 10531.249, 398.521, 52902.595 25/05/11,11:21:19,01,11,1, 12.0,1,1, 15.660, 10531.246, 398.524, 52902.674 25/05/11,11:21:19,02,11,1, 12.0,1,1, 15.660, 10531.258, 398.507, 52902.633 25/05/11,11:21:19,03,11,1, 12.0,1,1, 15.660, 10531.246, 398.517, 52902.656 25/05/11,11:21:19,04,11,1, 12.0,1,1, 15.660, 10531.253, 398.508, 52902.646 25/05/11,11:21:19,05,11,1, 12.0,1,1, 15.660, 10531.254, 398.524, 52902.594 25/05/11,11:21:19,06,11,1, 12.0,1,1, 15.660, 10531.227, 398.514, 52902.565 25/05/11,11:21:19,07,11,1, 12.0,1,1, 15.660, 10531.252, 398.538, 52902.689 25/05/11,11:21:19,08,11,1, 12.0,1,1, 15.660, 10531.254, 398.521, 52902.601 25/05/11,11:21:19,09,11,1, 12.0,1,1, 15.660, 10531.240, 398.506, 52902.603 25/05/11,11:21:19,10,11,1, 12.0,1,1, 15.660, 10531.270, 398.514, 52902.587 25/05/11,11:21:19,11,11,1, 12.0,1,1, 15.660, 10531.243, 398.508, 52902.582 25/05/11,11:21:19,12,11,1, 12.0,1,1, 15.660, 10531.247, 398.530, 52902.634 25/05/11,11:21:19,13,11,1, 12.0,1,1, 15.660, 10531.257, 398.528, 52902.622 25/05/11,11:21:19,14,11,1, 12.0,1,1, 15.660, 10531.238, 398.541, 52902.599 25/05/11,11:21:19,15,11,1, 12.0,1,1, 15.660, 10531.243, 398.514, 52902.648 25/05/11,11:21:19,16,11,1, 12.0,1,1, 15.660, 10531.252, 398.526, 52902.568 25/05/11,11:21:19,17,11,1, 12.0,1,1, 15.660, 10531.243, 398.542, 52902.638 25/05/11,11:21:19,18,11,1, 12.0,1,1, 15.660, 10531.235, 398.541, 52902.642 25/05/11,11:21:19,19,11,1, 12.0,1,1, 15.660, 10531.255, 398.562, 52902.623 25/05/11,11:21:20,00,10,1, 11.9,1,1, 15.657, 10531.249, 398.562, 52902.623 25/05/11,11:21:20,01,10,1, 11.9,1,1, 15.657, 10531.297, 398.546, 52902.694 25/05/11,11:21:20,02,10,1, 11.9,1,1, 15.657, 10531.256, 398.563, 52902.586 25/05/11,11:21:20,03,10,1, 11.9,1,1, 15.657, 10531.250, 398.569, 52902.667 25/05/11,11:21:20,04,10,1, 11.9,1,1, 15.657, 10531.256, 398.540, 52902.617 25/05/11,11:21:20,05,10,1, 11.9,1,1, 15.657, 10531.237, 398.540, 52902.610 25/05/11,11:21:20,06,10,1, 11.9,1,1, 15.657, 10531.229, 398.564, 52902.634 25/05/11,11:21:20,07,10,1, 11.9,1,1, 15.657, 10531.259, 398.577, 52902.688 25/05/11,11:21:20,08,10,1, 11.9,1,1, 15.657, 10531.265, 398.572, 52902.648 25/05/11,11:21:20,09,10,1, 11.9,1,1, 15.657, 10531.254, 398.568, 52902.638 25/05/11,11:21:20,10,10,1, 11.9,1,1, 15.657, 10531.247, 398.577, 52902.583 25/05/11,11:21:20,11,10,1, 11.9,1,1, 15.657, 10531.262, 398.584, 52902.609 25/05/11,11:21:20,12,10,1, 11.9,1,1, 15.657, 10531.270, 398.593, 52902.649 25/05/11,11:21:20,13,10,1, 11.9,1,1, 15.657, 10531.237, 398.598, 52902.624 25/05/11,11:21:20,14,10,1, 11.9,1,1, 15.657, 10531.254, 398.597, 52902.692 25/05/11,11:21:20,15,10,1, 11.9,1,1, 15.657, 10531.256, 398.579, 52902.694 25/05/11,11:21:20,16,10,1, 11.9,1,1, 15.657, 10531.269, 398.597, 52902.618 25/05/11,11:21:20,17,10,1, 11.9,1,1, 15.657, 10531.259, 398.588, 52902.587 25/05/11,11:21:20,18,10,1, 11.9,1,1, 15.657, 10531.249, 398.599, 52902.643 25/05/11,11:21:20,19,10,1, 11.9,1,1, 15.657, 10531.266, 398.614, 52902.634 25/05/11,11:21:21,00,11,1, 12.0,1,1, 15.658, 10531.266, 398.614, 52902.634 25/05/11,11:21:21,01,11,1, 12.0,1,1, 15.658, 10531.245, 398.622, 52902.672 25/05/11,11:21:21,02,11,1, 12.0,1,1, 15.658, 10531.257, 398.598, 52902.674 25/05/11,11:21:21,03,11,1, 12.0,1,1, 15.658, 10531.241, 398.603, 52902.656 25/05/11,11:21:21,04,11,1, 12.0,1,1, 15.658, 10531.241, 398.603, 52902.706 25/05/11,11:21:21,05,11,1, 12.0,1,1, 15.658, 10531.273, 398.620, 52902.694 25/05/11,11:21:21,06,11,1, 12.0,1,1, 15.658, 10531.250, 398.600, 52902.659 25/05/11,11:21:21,07,11,1, 12.0,1,1, 15.658, 10531.250, 398.587, 52902.572 25/05/11,11:21:21,08,11,1, 12.0,1,1, 15.658, 10531.259, 398.615, 52902.672 25/05/11,11:21:21,09,11,1, 12.0,1,1, 15.658, 10531.251, 398.622, 52902.707 25/05/11,11:21:21,10,11,1, 12.0,1,1, 15.658, 10531.245, 398.655, 52902.699 25/05/11,11:21:21,11,11,1, 12.0,1,1, 15.658, 10531.235, 398.615, 52902.690 25/05/11,11:21:21,12,11,1, 12.0,1,1, 15.658, 10531.247, 398.611, 52902.668 25/05/11,11:21:21,13,11,1, 12.0,1,1, 15.658, 10531.241, 398.616, 52902.646 25/05/11,11:21:21,14,11,1, 12.0,1,1, 15.658, 10531.230, 398.642, 52902.643 25/05/11,11:21:21,15,11,1, 12.0,1,1, 15.658, 10531.234, 398.618, 52902.640 25/05/11,11:21:21,16,11,1, 12.0,1,1, 15.658, 10531.230, 398.625, 52902.636 25/05/11,11:21:21,17,11,1, 12.0,1,1, 15.658, 10531.268, 398.640, 52902.678 25/05/11,11:21:21,18,11,1, 12.0,1,1, 15.658, 10531.247, 398.630, 52902.685 25/05/11,11:21:21,19,11,1, 12.0,1,1, 15.658, 10531.245, 398.637, 52902.733 25/05/11,11:21:22,00,11,1, 12.0,1,1, 15.660, 10531.241, 398.637, 52902.733 25/05/11,11:21:22,01,11,1, 12.0,1,1, 15.660, 10531.238, 398.613, 52902.702 25/05/11,11:21:22,02,11,1, 12.0,1,1, 15.660, 10531.242, 398.636, 52902.650 25/05/11,11:21:22,03,11,1, 12.0,1,1, 15.660, 10531.219, 398.653, 52902.660 25/05/11,11:21:22,04,11,1, 12.0,1,1, 15.660, 10531.241, 398.618, 52902.540 25/05/11,11:21:22,05,11,1, 12.0,1,1, 15.660, 10531.222, 398.658, 52902.688 25/05/11,11:21:22,06,11,1, 12.0,1,1, 15.660, 10531.202, 398.649, 52902.672 25/05/11,11:21:22,07,11,1, 12.0,1,1, 15.660, 10531.233, 398.638, 52902.701 25/05/11,11:21:22,08,11,1, 12.0,1,1, 15.660, 10531.238, 398.676, 52902.700 25/05/11,11:21:22,09,11,1, 12.0,1,1, 15.660, 10531.235, 398.665, 52902.722 25/05/11,11:21:22,10,11,1, 12.0,1,1, 15.660, 10531.254, 398.636, 52902.634 25/05/11,11:21:22,11,11,1, 12.0,1,1, 15.660, 10531.228, 398.656, 52902.763 25/05/11,11:21:22,12,11,1, 12.0,1,1, 15.660, 10531.222, 398.682, 52902.708 25/05/11,11:21:22,13,11,1, 12.0,1,1, 15.660, 10531.219, 398.682, 52902.755 25/05/11,11:21:22,14,11,1, 12.0,1,1, 15.660, 10531.219, 398.671, 52902.693 25/05/11,11:21:22,15,11,1, 12.0,1,1, 15.660, 10531.227, 398.682, 52902.736 25/05/11,11:21:22,16,11,1, 12.0,1,1, 15.660, 10531.236, 398.670, 52902.754 25/05/11,11:21:22,17,11,1, 12.0,1,1, 15.660, 10531.216, 398.681, 52902.753 25/05/11,11:21:22,18,11,1, 12.0,1,1, 15.660, 10531.228, 398.661, 52902.735 25/05/11,11:21:22,19,11,1, 12.0,1,1, 15.660, 10531.227, 398.682, 52902.740 25/05/11,11:21:23,00,11,1, 11.8,1,1, 15.658, 10531.224, 398.682, 52902.740 25/05/11,11:21:23,01,11,1, 11.8,1,1, 15.658, 10531.218, 398.679, 52902.736 25/05/11,11:21:23,02,11,1, 11.8,1,1, 15.658, 10531.224, 398.689, 52902.769 25/05/11,11:21:23,03,11,1, 11.8,1,1, 15.658, 10531.219, 398.669, 52902.716 25/05/11,11:21:23,04,11,1, 11.8,1,1, 15.658, 10531.205, 398.680, 52902.718 25/05/11,11:21:23,05,11,1, 11.8,1,1, 15.658, 10531.225, 398.662, 52902.700 25/05/11,11:21:23,06,11,1, 11.8,1,1, 15.658, 10531.213, 398.674, 52902.698 25/05/11,11:21:23,07,11,1, 11.8,1,1, 15.658, 10531.221, 398.685, 52902.692 25/05/11,11:21:23,08,11,1, 11.8,1,1, 15.658, 10531.187, 398.667, 52902.712 25/05/11,11:21:23,09,11,1, 11.8,1,1, 15.658, 10531.185, 398.662, 52902.701 25/05/11,11:21:23,10,11,1, 11.8,1,1, 15.658, 10531.218, 398.686, 52902.760 25/05/11,11:21:23,11,11,1, 11.8,1,1, 15.658, 10531.207, 398.700, 52902.699 25/05/11,11:21:23,12,11,1, 11.8,1,1, 15.658, 10531.208, 398.678, 52902.681 25/05/11,11:21:23,13,11,1, 11.8,1,1, 15.658, 10531.192, 398.671, 52902.717 25/05/11,11:21:23,14,11,1, 11.8,1,1, 15.658, 10531.198, 398.699, 52902.724 25/05/11,11:21:23,15,11,1, 11.8,1,1, 15.658, 10531.193, 398.705, 52902.726 25/05/11,11:21:23,16,11,1, 11.8,1,1, 15.658, 10531.190, 398.721, 52902.709 25/05/11,11:21:23,17,11,1, 11.8,1,1, 15.658, 10531.196, 398.699, 52902.765 25/05/11,11:21:23,18,11,1, 11.8,1,1, 15.658, 10531.191, 398.707, 52902.750 25/05/11,11:21:23,19,11,1, 11.8,1,1, 15.658, 10531.194, 398.720, 52902.756 25/05/11,11:21:24,00,11,1, 11.9,1,1, 15.659, 10531.191, 398.720, 52902.756 25/05/11,11:21:24,01,11,1, 11.9,1,1, 15.659, 10531.181, 398.696, 52902.704 25/05/11,11:21:24,02,11,1, 11.9,1,1, 15.659, 10531.172, 398.713, 52902.739 25/05/11,11:21:24,03,11,1, 11.9,1,1, 15.659, 10531.187, 398.731, 52902.743 25/05/11,11:21:24,04,11,1, 11.9,1,1, 15.659, 10531.174, 398.721, 52902.742 25/05/11,11:21:24,05,11,1, 11.9,1,1, 15.659, 10531.174, 398.727, 52902.770 25/05/11,11:21:24,06,11,1, 11.9,1,1, 15.659, 10531.178, 398.718, 52902.772 25/05/11,11:21:24,07,11,1, 11.9,1,1, 15.659, 10531.192, 398.704, 52902.699 25/05/11,11:21:24,08,11,1, 11.9,1,1, 15.659, 10531.168, 398.715, 52902.687 25/05/11,11:21:24,09,11,1, 11.9,1,1, 15.659, 10531.160, 398.711, 52902.773 25/05/11,11:21:24,10,11,1, 11.9,1,1, 15.659, 10531.166, 398.721, 52902.673 25/05/11,11:21:24,11,11,1, 11.9,1,1, 15.659, 10531.155, 398.737, 52902.767 25/05/11,11:21:24,12,11,1, 11.9,1,1, 15.659, 10531.163, 398.726, 52902.790 25/05/11,11:21:24,13,11,1, 11.9,1,1, 15.659, 10531.157, 398.730, 52902.798 25/05/11,11:21:24,14,11,1, 11.9,1,1, 15.659, 10531.151, 398.724, 52902.726 25/05/11,11:21:24,15,11,1, 11.9,1,1, 15.659, 10531.156, 398.728, 52902.772 25/05/11,11:21:24,16,11,1, 11.9,1,1, 15.659, 10531.130, 398.727, 52902.703 25/05/11,11:21:24,17,11,1, 11.9,1,1, 15.659, 10531.137, 398.740, 52902.715 25/05/11,11:21:24,18,11,1, 11.9,1,1, 15.659, 10531.132, 398.747, 52902.780 25/05/11,11:21:24,19,11,1, 11.9,1,1, 15.659, 10531.119, 398.747, 52902.694 25/05/11,11:21:25,00,11,1, 12.0,1,1, 15.657, 10531.116, 398.747, 52902.694 25/05/11,11:21:25,01,11,1, 12.0,1,1, 15.657, 10531.101, 398.758, 52902.757 25/05/11,11:21:25,02,11,1, 12.0,1,1, 15.657, 10531.128, 398.769, 52902.848 25/05/11,11:21:25,03,11,1, 12.0,1,1, 15.657, 10531.135, 398.755, 52902.769 25/05/11,11:21:25,04,11,1, 12.0,1,1, 15.657, 10531.115, 398.749, 52902.729 25/05/11,11:21:25,05,11,1, 12.0,1,1, 15.657, 10531.123, 398.754, 52902.816 25/05/11,11:21:25,06,11,1, 12.0,1,1, 15.657, 10531.106, 398.766, 52902.797 25/05/11,11:21:25,07,11,1, 12.0,1,1, 15.657, 10531.127, 398.754, 52902.762 25/05/11,11:21:25,08,11,1, 12.0,1,1, 15.657, 10531.120, 398.731, 52902.644 25/05/11,11:21:25,09,11,1, 12.0,1,1, 15.657, 10531.067, 398.739, 52902.680 25/05/11,11:21:25,10,11,1, 12.0,1,1, 15.657, 10531.138, 398.765, 52902.724 25/05/11,11:21:25,11,11,1, 12.0,1,1, 15.657, 10531.113, 398.761, 52902.819 25/05/11,11:21:25,12,11,1, 12.0,1,1, 15.657, 10531.097, 398.777, 52902.831 25/05/11,11:21:25,13,11,1, 12.0,1,1, 15.657, 10531.078, 398.781, 52902.750 25/05/11,11:21:25,14,11,1, 12.0,1,1, 15.657, 10531.081, 398.773, 52902.744 25/05/11,11:21:25,15,11,1, 12.0,1,1, 15.657, 10531.076, 398.800, 52902.825 25/05/11,11:21:25,16,11,1, 12.0,1,1, 15.657, 10531.082, 398.777, 52902.729 25/05/11,11:21:25,17,11,1, 12.0,1,1, 15.657, 10531.092, 398.792, 52902.815 25/05/11,11:21:25,18,11,1, 12.0,1,1, 15.657, 10531.046, 398.787, 52902.805 25/05/11,11:21:25,19,11,1, 12.0,1,1, 15.657, 10531.057, 398.796, 52902.780 25/05/11,11:21:26,00,11,1, 11.9,1,1, 15.656, 10531.057, 398.796, 52902.780 25/05/11,11:21:26,01,11,1, 11.9,1,1, 15.656, 10531.059, 398.808, 52902.836 25/05/11,11:21:26,02,11,1, 11.9,1,1, 15.656, 10531.050, 398.782, 52902.821 25/05/11,11:21:26,03,11,1, 11.9,1,1, 15.656, 10531.051, 398.786, 52902.813 25/05/11,11:21:26,04,11,1, 11.9,1,1, 15.656, 10531.075, 398.778, 52902.827 25/05/11,11:21:26,05,11,1, 11.9,1,1, 15.656, 10531.057, 398.804, 52902.865 25/05/11,11:21:26,06,11,1, 11.9,1,1, 15.656, 10531.035, 398.816, 52902.837 25/05/11,11:21:26,07,11,1, 11.9,1,1, 15.656, 10531.039, 398.792, 52902.814 25/05/11,11:21:26,08,11,1, 11.9,1,1, 15.656, 10531.048, 398.812, 52902.774 25/05/11,11:21:26,09,11,1, 11.9,1,1, 15.656, 10531.049, 398.805, 52902.805 25/05/11,11:21:26,10,11,1, 11.9,1,1, 15.656, 10531.038, 398.826, 52902.842 25/05/11,11:21:26,11,11,1, 11.9,1,1, 15.656, 10531.060, 398.813, 52902.836 25/05/11,11:21:26,12,11,1, 11.9,1,1, 15.656, 10531.013, 398.838, 52902.858 25/05/11,11:21:26,13,11,1, 11.9,1,1, 15.656, 10531.033, 398.816, 52902.826 25/05/11,11:21:26,14,11,1, 11.9,1,1, 15.656, 10531.047, 398.831, 52902.808 25/05/11,11:21:26,15,11,1, 11.9,1,1, 15.656, 10531.030, 398.817, 52902.801 25/05/11,11:21:26,16,11,1, 11.9,1,1, 15.656, 10531.033, 398.806, 52902.875 25/05/11,11:21:26,17,11,1, 11.9,1,1, 15.656, 10531.044, 398.842, 52902.881 25/05/11,11:21:26,18,11,1, 11.9,1,1, 15.656, 10531.046, 398.807, 52902.858 25/05/11,11:21:26,19,11,1, 11.9,1,1, 15.656, 10531.010, 398.829, 52902.891 25/05/11,11:21:27,00,11,1, 11.9,1,1, 15.660, 10531.007, 398.829, 52902.891 25/05/11,11:21:27,01,11,1, 11.9,1,1, 15.660, 10531.030, 398.815, 52902.883 25/05/11,11:21:27,02,11,1, 11.9,1,1, 15.660, 10531.022, 398.814, 52902.843 25/05/11,11:21:27,03,11,1, 11.9,1,1, 15.660, 10531.014, 398.827, 52902.822 25/05/11,11:21:27,04,11,1, 11.9,1,1, 15.660, 10531.014, 398.830, 52902.842 25/05/11,11:21:27,05,11,1, 11.9,1,1, 15.660, 10531.012, 398.832, 52902.916 25/05/11,11:21:27,06,11,1, 11.9,1,1, 15.660, 10531.002, 398.823, 52902.857 25/05/11,11:21:27,07,11,1, 11.9,1,1, 15.660, 10531.025, 398.851, 52902.903 25/05/11,11:21:27,08,11,1, 11.9,1,1, 15.660, 10531.009, 398.859, 52902.869 25/05/11,11:21:27,09,11,1, 11.9,1,1, 15.660, 10530.997, 398.843, 52902.857 25/05/11,11:21:27,10,11,1, 11.9,1,1, 15.660, 10531.004, 398.861, 52902.880 25/05/11,11:21:27,11,11,1, 11.9,1,1, 15.660, 10530.999, 398.855, 52902.830 25/05/11,11:21:27,12,11,1, 11.9,1,1, 15.660, 10530.994, 398.855, 52902.833 25/05/11,11:21:27,13,11,1, 11.9,1,1, 15.660, 10530.998, 398.864, 52902.854 25/05/11,11:21:27,14,11,1, 11.9,1,1, 15.660, 10530.971, 398.863, 52902.932 25/05/11,11:21:27,15,11,1, 11.9,1,1, 15.660, 10530.986, 398.847, 52902.927 25/05/11,11:21:27,16,11,1, 11.9,1,1, 15.660, 10530.995, 398.866, 52902.867 25/05/11,11:21:27,17,11,1, 11.9,1,1, 15.660, 10530.979, 398.897, 52902.849 25/05/11,11:21:27,18,11,1, 11.9,1,1, 15.660, 10530.984, 398.859, 52902.822 25/05/11,11:21:27,19,11,1, 11.9,1,1, 15.660, 10530.963, 398.853, 52902.894 25/05/11,11:21:28,00,11,1, 12.0,1,1, 15.658, 10530.957, 398.853, 52902.894 25/05/11,11:21:28,01,11,1, 12.0,1,1, 15.658, 10530.955, 398.899, 52902.878 25/05/11,11:21:28,02,11,1, 12.0,1,1, 15.658, 10530.962, 398.891, 52902.936 25/05/11,11:21:28,03,11,1, 12.0,1,1, 15.658, 10530.969, 398.889, 52902.888 25/05/11,11:21:28,04,11,1, 12.0,1,1, 15.658, 10530.974, 398.895, 52902.908 25/05/11,11:21:28,05,11,1, 12.0,1,1, 15.658, 10530.951, 398.904, 52902.915 25/05/11,11:21:28,06,11,1, 12.0,1,1, 15.658, 10530.941, 398.884, 52902.854 25/05/11,11:21:28,07,11,1, 12.0,1,1, 15.658, 10530.936, 398.915, 52902.875 25/05/11,11:21:28,08,11,1, 12.0,1,1, 15.658, 10530.926, 398.909, 52902.927 25/05/11,11:21:28,09,11,1, 12.0,1,1, 15.658, 10530.933, 398.904, 52902.924 25/05/11,11:21:28,10,11,1, 12.0,1,1, 15.658, 10530.922, 398.900, 52902.858 25/05/11,11:21:28,11,11,1, 12.0,1,1, 15.658, 10530.917, 398.912, 52902.963 25/05/11,11:21:28,12,11,1, 12.0,1,1, 15.658, 10530.909, 398.920, 52902.946 25/05/11,11:21:28,13,11,1, 12.0,1,1, 15.658, 10530.928, 398.908, 52902.974 25/05/11,11:21:28,14,11,1, 12.0,1,1, 15.658, 10530.926, 398.917, 52902.893 25/05/11,11:21:28,15,11,1, 12.0,1,1, 15.658, 10530.922, 398.928, 52902.940 25/05/11,11:21:28,16,11,1, 12.0,1,1, 15.658, 10530.911, 398.924, 52902.900 25/05/11,11:21:28,17,11,1, 12.0,1,1, 15.658, 10530.908, 398.913, 52902.939 25/05/11,11:21:28,18,11,1, 12.0,1,1, 15.658, 10530.905, 398.913, 52902.895 25/05/11,11:21:28,19,11,1, 12.0,1,1, 15.658, 10530.891, 398.909, 52902.876 25/05/11,11:21:29,00,11,1, 11.9,1,1, 15.660, 10530.890, 398.909, 52902.876 25/05/11,11:21:29,01,11,1, 11.9,1,1, 15.660, 10530.883, 398.914, 52903.015 25/05/11,11:21:29,02,11,1, 11.9,1,1, 15.660, 10530.901, 398.935, 52903.003 25/05/11,11:21:29,03,11,1, 11.9,1,1, 15.660, 10530.880, 398.919, 52902.972 25/05/11,11:21:29,04,11,1, 11.9,1,1, 15.660, 10530.878, 398.913, 52902.913 25/05/11,11:21:29,05,11,1, 11.9,1,1, 15.660, 10530.895, 398.937, 52902.974 25/05/11,11:21:29,06,11,1, 11.9,1,1, 15.660, 10530.907, 398.943, 52902.987 25/05/11,11:21:29,07,11,1, 11.9,1,1, 15.660, 10530.889, 398.934, 52902.957 25/05/11,11:21:29,08,11,1, 11.9,1,1, 15.660, 10530.925, 398.939, 52903.016 25/05/11,11:21:29,09,11,1, 11.9,1,1, 15.660, 10530.876, 398.950, 52902.983 25/05/11,11:21:29,10,11,1, 11.9,1,1, 15.660, 10530.880, 398.945, 52902.930 25/05/11,11:21:29,11,11,1, 11.9,1,1, 15.660, 10530.869, 398.958, 52902.961 25/05/11,11:21:29,12,11,1, 11.9,1,1, 15.660, 10530.837, 398.958, 52902.962 25/05/11,11:21:29,13,11,1, 11.9,1,1, 15.660, 10530.847, 398.947, 52902.960 25/05/11,11:21:29,14,11,1, 11.9,1,1, 15.660, 10530.843, 398.949, 52902.938 25/05/11,11:21:29,15,11,1, 11.9,1,1, 15.660, 10530.857, 398.920, 52902.960 25/05/11,11:21:29,16,11,1, 11.9,1,1, 15.660, 10530.813, 398.971, 52903.022 25/05/11,11:21:29,17,11,1, 11.9,1,1, 15.660, 10530.845, 398.950, 52902.916 25/05/11,11:21:29,18,11,1, 11.9,1,1, 15.660, 10530.838, 398.961, 52902.965 25/05/11,11:21:29,19,11,1, 11.9,1,1, 15.660, 10530.834, 398.972, 52903.012 25/05/11,11:21:30,00,11,1, 12.0,1,1, 15.661, 10530.832, 398.972, 52903.012 25/05/11,11:21:30,01,11,1, 12.0,1,1, 15.661, 10530.808, 398.951, 52902.988 25/05/11,11:21:30,02,11,1, 12.0,1,1, 15.661, 10530.811, 398.988, 52903.020 25/05/11,11:21:30,03,11,1, 12.0,1,1, 15.661, 10530.814, 398.982, 52903.076 25/05/11,11:21:30,04,11,1, 12.0,1,1, 15.661, 10530.802, 398.977, 52902.992 25/05/11,11:21:30,05,11,1, 12.0,1,1, 15.661, 10530.810, 398.968, 52902.972 25/05/11,11:21:30,06,11,1, 12.0,1,1, 15.661, 10530.800, 398.977, 52902.980 25/05/11,11:21:30,07,11,1, 12.0,1,1, 15.661, 10530.765, 398.968, 52903.037 25/05/11,11:21:30,08,11,1, 12.0,1,1, 15.661, 10530.789, 398.972, 52903.014 25/05/11,11:21:30,09,11,1, 12.0,1,1, 15.661, 10530.772, 398.998, 52903.001 25/05/11,11:21:30,10,11,1, 12.0,1,1, 15.661, 10530.782, 398.995, 52903.018 25/05/11,11:21:30,11,11,1, 12.0,1,1, 15.661, 10530.763, 399.008, 52903.023 25/05/11,11:21:30,12,11,1, 12.0,1,1, 15.661, 10530.759, 399.020, 52903.049 25/05/11,11:21:30,13,11,1, 12.0,1,1, 15.661, 10530.735, 399.033, 52903.078 25/05/11,11:21:30,14,11,1, 12.0,1,1, 15.661, 10530.765, 399.022, 52902.991 25/05/11,11:21:30,15,11,1, 12.0,1,1, 15.661, 10530.738, 399.007, 52902.988 25/05/11,11:21:30,16,11,1, 12.0,1,1, 15.661, 10530.759, 399.023, 52903.047 25/05/11,11:21:30,17,11,1, 12.0,1,1, 15.661, 10530.752, 399.037, 52903.042 25/05/11,11:21:30,18,11,1, 12.0,1,1, 15.661, 10530.749, 399.044, 52903.015 25/05/11,11:21:30,19,11,1, 12.0,1,1, 15.661, 10530.741, 399.063, 52902.983 25/05/11,11:21:31,00,11,1, 12.0,1,1, 15.660, 10530.740, 399.063, 52902.983 25/05/11,11:21:31,01,11,1, 12.0,1,1, 15.660, 10530.774, 399.030, 52902.966 25/05/11,11:21:31,02,11,1, 12.0,1,1, 15.660, 10530.735, 399.056, 52903.051 25/05/11,11:21:31,03,11,1, 12.0,1,1, 15.660, 10530.720, 399.046, 52903.064 25/05/11,11:21:31,04,11,1, 12.0,1,1, 15.660, 10530.736, 399.056, 52903.052 25/05/11,11:21:31,05,11,1, 12.0,1,1, 15.660, 10530.722, 399.028, 52903.008 25/05/11,11:21:31,06,11,1, 12.0,1,1, 15.660, 10530.735, 399.039, 52903.103 25/05/11,11:21:31,07,11,1, 12.0,1,1, 15.660, 10530.715, 399.038, 52903.020 25/05/11,11:21:31,08,11,1, 12.0,1,1, 15.660, 10530.702, 399.047, 52903.092 25/05/11,11:21:31,09,11,1, 12.0,1,1, 15.660, 10530.693, 399.036, 52903.045 25/05/11,11:21:31,10,11,1, 12.0,1,1, 15.660, 10530.689, 399.035, 52903.040 25/05/11,11:21:31,11,11,1, 12.0,1,1, 15.660, 10530.718, 399.054, 52903.105 25/05/11,11:21:31,12,11,1, 12.0,1,1, 15.660, 10530.687, 399.061, 52903.066 25/05/11,11:21:31,13,11,1, 12.0,1,1, 15.660, 10530.685, 399.071, 52903.038 25/05/11,11:21:31,14,11,1, 12.0,1,1, 15.660, 10530.700, 399.070, 52903.080 25/05/11,11:21:31,15,11,1, 12.0,1,1, 15.660, 10530.679, 399.065, 52903.143 25/05/11,11:21:31,16,11,1, 12.0,1,1, 15.660, 10530.676, 399.062, 52903.124 25/05/11,11:21:31,17,11,1, 12.0,1,1, 15.660, 10530.659, 399.083, 52903.088 25/05/11,11:21:31,18,11,1, 12.0,1,1, 15.660, 10530.676, 399.065, 52903.066 25/05/11,11:21:31,19,11,1, 12.0,1,1, 15.660, 10530.637, 399.077, 52903.058 25/05/11,11:21:32,00,11,1, 12.0,1,1, 15.659, 10530.632, 399.077, 52903.058 25/05/11,11:21:32,01,11,1, 12.0,1,1, 15.659, 10530.653, 399.097, 52903.079 25/05/11,11:21:32,02,11,1, 12.0,1,1, 15.659, 10530.657, 399.088, 52903.091 25/05/11,11:21:32,03,11,1, 12.0,1,1, 15.659, 10530.662, 399.086, 52903.082 25/05/11,11:21:32,04,11,1, 12.0,1,1, 15.659, 10530.642, 399.081, 52903.032 25/05/11,11:21:32,05,11,1, 12.0,1,1, 15.659, 10530.628, 399.109, 52903.090 25/05/11,11:21:32,06,11,1, 12.0,1,1, 15.659, 10530.630, 399.081, 52903.075 25/05/11,11:21:32,07,11,1, 12.0,1,1, 15.659, 10530.617, 399.065, 52903.023 25/05/11,11:21:32,08,11,1, 12.0,1,1, 15.659, 10530.615, 399.090, 52903.096 25/05/11,11:21:32,09,11,1, 12.0,1,1, 15.659, 10530.627, 399.097, 52903.166 25/05/11,11:21:32,10,11,1, 12.0,1,1, 15.659, 10530.606, 399.106, 52903.128 25/05/11,11:21:32,11,11,1, 12.0,1,1, 15.659, 10530.593, 399.101, 52903.030 25/05/11,11:21:32,12,11,1, 12.0,1,1, 15.659, 10530.611, 399.094, 52903.169 25/05/11,11:21:32,13,11,1, 12.0,1,1, 15.659, 10530.592, 399.113, 52903.069 25/05/11,11:21:32,14,11,1, 12.0,1,1, 15.659, 10530.622, 399.118, 52903.136 25/05/11,11:21:32,15,11,1, 12.0,1,1, 15.659, 10530.600, 399.133, 52903.163 25/05/11,11:21:32,16,11,1, 12.0,1,1, 15.659, 10530.594, 399.116, 52903.157 25/05/11,11:21:32,17,11,1, 12.0,1,1, 15.659, 10530.573, 399.120, 52903.060 25/05/11,11:21:32,18,11,1, 12.0,1,1, 15.659, 10530.594, 399.118, 52903.065 25/05/11,11:21:32,19,11,1, 12.0,1,1, 15.659, 10530.600, 399.133, 52903.180 25/05/11,11:21:33,00,11,1, 11.9,1,1, 15.663, 10530.598, 399.133, 52903.180 25/05/11,11:21:33,01,11,1, 11.9,1,1, 15.663, 10530.603, 399.128, 52903.074 25/05/11,11:21:33,02,11,1, 11.9,1,1, 15.663, 10530.569, 399.114, 52903.131 25/05/11,11:21:33,03,11,1, 11.9,1,1, 15.663, 10530.565, 399.132, 52903.111 25/05/11,11:21:33,04,11,1, 11.9,1,1, 15.663, 10530.586, 399.150, 52903.141 25/05/11,11:21:33,05,11,1, 11.9,1,1, 15.663, 10530.560, 399.148, 52903.074 25/05/11,11:21:33,06,11,1, 11.9,1,1, 15.663, 10530.555, 399.117, 52903.147 25/05/11,11:21:33,07,11,1, 11.9,1,1, 15.663, 10530.554, 399.134, 52903.051 25/05/11,11:21:33,08,11,1, 11.9,1,1, 15.663, 10530.554, 399.163, 52903.170 25/05/11,11:21:33,09,11,1, 11.9,1,1, 15.663, 10530.560, 399.140, 52903.038 25/05/11,11:21:33,10,11,1, 11.9,1,1, 15.663, 10530.559, 399.153, 52903.126 25/05/11,11:21:33,11,11,1, 11.9,1,1, 15.663, 10530.548, 399.155, 52903.059 25/05/11,11:21:33,12,11,1, 11.9,1,1, 15.663, 10530.529, 399.135, 52903.058 25/05/11,11:21:33,13,11,1, 11.9,1,1, 15.663, 10530.553, 399.161, 52903.151 25/05/11,11:21:33,14,11,1, 11.9,1,1, 15.663, 10530.557, 399.145, 52903.131 25/05/11,11:21:33,15,11,1, 11.9,1,1, 15.663, 10530.530, 399.156, 52903.161 25/05/11,11:21:33,16,11,1, 11.9,1,1, 15.663, 10530.536, 399.164, 52903.080 25/05/11,11:21:33,17,11,1, 11.9,1,1, 15.663, 10530.500, 399.180, 52903.209 25/05/11,11:21:33,18,11,1, 11.9,1,1, 15.663, 10530.517, 399.165, 52903.169 25/05/11,11:21:33,19,11,1, 11.9,1,1, 15.663, 10530.533, 399.188, 52903.141 25/05/11,11:21:34,00,11,1, 11.9,1,1, 15.667, 10530.531, 399.188, 52903.141 25/05/11,11:21:34,01,11,1, 11.9,1,1, 15.667, 10530.491, 399.184, 52903.211 25/05/11,11:21:34,02,11,1, 11.9,1,1, 15.667, 10530.502, 399.169, 52903.173 25/05/11,11:21:34,03,11,1, 11.9,1,1, 15.667, 10530.487, 399.189, 52903.200 25/05/11,11:21:34,04,11,1, 11.9,1,1, 15.667, 10530.470, 399.198, 52903.192 25/05/11,11:21:34,05,11,1, 11.9,1,1, 15.667, 10530.514, 399.191, 52903.214 25/05/11,11:21:34,06,11,1, 11.9,1,1, 15.667, 10530.461, 399.175, 52903.199 25/05/11,11:21:34,07,11,1, 11.9,1,1, 15.667, 10530.473, 399.194, 52903.128 25/05/11,11:21:34,08,11,1, 11.9,1,1, 15.667, 10530.484, 399.209, 52903.230 25/05/11,11:21:34,09,11,1, 11.9,1,1, 15.667, 10530.434, 399.197, 52903.229 25/05/11,11:21:34,10,11,1, 11.9,1,1, 15.667, 10530.470, 399.210, 52903.205 25/05/11,11:21:34,11,11,1, 11.9,1,1, 15.667, 10530.475, 399.188, 52903.225 25/05/11,11:21:34,12,11,1, 11.9,1,1, 15.667, 10530.451, 399.221, 52903.243 25/05/11,11:21:34,13,11,1, 11.9,1,1, 15.667, 10530.469, 399.201, 52903.177 25/05/11,11:21:34,14,11,1, 11.9,1,1, 15.667, 10530.430, 399.209, 52903.189 25/05/11,11:21:34,15,11,1, 11.9,1,1, 15.667, 10530.461, 399.221, 52903.255 25/05/11,11:21:34,16,11,1, 11.9,1,1, 15.667, 10530.438, 399.222, 52903.261 25/05/11,11:21:34,17,11,1, 11.9,1,1, 15.667, 10530.417, 399.235, 52903.233 25/05/11,11:21:34,18,11,1, 11.9,1,1, 15.667, 10530.428, 399.208, 52903.182 25/05/11,11:21:34,19,11,1, 11.9,1,1, 15.667, 10530.420, 399.205, 52903.133 25/05/11,11:21:35,00,11,1, 12.0,1,1, 15.664, 10530.415, 399.205, 52903.133 25/05/11,11:21:35,01,11,1, 12.0,1,1, 15.664, 10530.406, 399.257, 52903.282 25/05/11,11:21:35,02,11,1, 12.0,1,1, 15.664, 10530.419, 399.243, 52903.227 25/05/11,11:21:35,03,11,1, 12.0,1,1, 15.664, 10530.396, 399.246, 52903.165 25/05/11,11:21:35,04,11,1, 12.0,1,1, 15.664, 10530.389, 399.242, 52903.205 25/05/11,11:21:35,05,11,1, 12.0,1,1, 15.664, 10530.421, 399.257, 52903.261 25/05/11,11:21:35,06,11,1, 12.0,1,1, 15.664, 10530.397, 399.257, 52903.279 25/05/11,11:21:35,07,11,1, 12.0,1,1, 15.664, 10530.387, 399.273, 52903.218 25/05/11,11:21:35,08,11,1, 12.0,1,1, 15.664, 10530.394, 399.294, 52903.267 25/05/11,11:21:35,09,11,1, 12.0,1,1, 15.664, 10530.365, 399.291, 52903.297 25/05/11,11:21:35,10,11,1, 12.0,1,1, 15.664, 10530.393, 399.295, 52903.262 25/05/11,11:21:35,11,11,1, 12.0,1,1, 15.664, 10530.378, 399.294, 52903.220 25/05/11,11:21:35,12,11,1, 12.0,1,1, 15.664, 10530.383, 399.267, 52903.260 25/05/11,11:21:35,13,11,1, 12.0,1,1, 15.664, 10530.368, 399.276, 52903.293 25/05/11,11:21:35,14,11,1, 12.0,1,1, 15.664, 10530.371, 399.297, 52903.294 25/05/11,11:21:35,15,11,1, 12.0,1,1, 15.664, 10530.365, 399.322, 52903.255 25/05/11,11:21:35,16,11,1, 12.0,1,1, 15.664, 10530.398, 399.278, 52903.225 25/05/11,11:21:35,17,11,1, 12.0,1,1, 15.664, 10530.379, 399.296, 52903.292 25/05/11,11:21:35,18,11,1, 12.0,1,1, 15.664, 10530.359, 399.299, 52903.264 25/05/11,11:21:35,19,11,1, 12.0,1,1, 15.664, 10530.372, 399.308, 52903.308 25/05/11,11:21:36,00,11,1, 11.9,1,1, 15.659, 10530.365, 399.308, 52903.308 25/05/11,11:21:36,01,11,1, 11.9,1,1, 15.659, 10530.367, 399.313, 52903.259 25/05/11,11:21:36,02,11,1, 11.9,1,1, 15.659, 10530.342, 399.311, 52903.222 25/05/11,11:21:36,03,11,1, 11.9,1,1, 15.659, 10530.359, 399.332, 52903.322 25/05/11,11:21:36,04,11,1, 11.9,1,1, 15.659, 10530.357, 399.320, 52903.307 25/05/11,11:21:36,05,11,1, 11.9,1,1, 15.659, 10530.354, 399.338, 52903.259 25/05/11,11:21:36,06,11,1, 11.9,1,1, 15.659, 10530.366, 399.346, 52903.331 25/05/11,11:21:36,07,11,1, 11.9,1,1, 15.659, 10530.345, 399.304, 52903.267 25/05/11,11:21:36,08,11,1, 11.9,1,1, 15.659, 10530.344, 399.359, 52903.364 25/05/11,11:21:36,09,11,1, 11.9,1,1, 15.659, 10530.332, 399.355, 52903.322 25/05/11,11:21:36,10,11,1, 11.9,1,1, 15.659, 10530.325, 399.367, 52903.334 25/05/11,11:21:36,11,11,1, 11.9,1,1, 15.659, 10530.347, 399.352, 52903.286 25/05/11,11:21:36,12,11,1, 11.9,1,1, 15.659, 10530.317, 399.344, 52903.293 25/05/11,11:21:36,13,11,1, 11.9,1,1, 15.659, 10530.319, 399.360, 52903.330 25/05/11,11:21:36,14,11,1, 11.9,1,1, 15.659, 10530.337, 399.379, 52903.364 25/05/11,11:21:36,15,11,1, 11.9,1,1, 15.659, 10530.320, 399.374, 52903.318 25/05/11,11:21:36,16,11,1, 11.9,1,1, 15.659, 10530.310, 399.357, 52903.324 25/05/11,11:21:36,17,11,1, 11.9,1,1, 15.659, 10530.330, 399.354, 52903.356 25/05/11,11:21:36,18,11,1, 11.9,1,1, 15.659, 10530.335, 399.409, 52903.347 25/05/11,11:21:36,19,11,1, 11.9,1,1, 15.659, 10530.322, 399.396, 52903.330 25/05/11,11:21:37,00,11,1, 11.9,1,1, 15.662, 10530.314, 399.396, 52903.330 25/05/11,11:21:37,01,11,1, 11.9,1,1, 15.662, 10530.318, 399.376, 52903.278 25/05/11,11:21:37,02,11,1, 11.9,1,1, 15.662, 10530.308, 399.395, 52903.351 25/05/11,11:21:37,03,11,1, 11.9,1,1, 15.662, 10530.292, 399.393, 52903.394 25/05/11,11:21:37,04,11,1, 11.9,1,1, 15.662, 10530.323, 399.404, 52903.356 25/05/11,11:21:37,05,11,1, 11.9,1,1, 15.662, 10530.294, 399.408, 52903.403 25/05/11,11:21:37,06,11,1, 11.9,1,1, 15.662, 10530.294, 399.414, 52903.366 25/05/11,11:21:37,07,11,1, 11.9,1,1, 15.662, 10530.314, 399.436, 52903.357 25/05/11,11:21:37,08,11,1, 11.9,1,1, 15.662, 10530.291, 399.422, 52903.220 25/05/11,11:21:37,09,11,1, 11.9,1,1, 15.662, 10530.281, 399.443, 52903.429 25/05/11,11:21:37,10,11,1, 11.9,1,1, 15.662, 10530.302, 399.439, 52903.412 25/05/11,11:21:37,11,11,1, 11.9,1,1, 15.662, 10530.292, 399.445, 52903.337 25/05/11,11:21:37,12,11,1, 11.9,1,1, 15.662, 10530.287, 399.442, 52903.411 25/05/11,11:21:37,13,11,1, 11.9,1,1, 15.662, 10530.281, 399.465, 52903.341 25/05/11,11:21:37,14,11,1, 11.9,1,1, 15.662, 10530.274, 399.446, 52903.362 25/05/11,11:21:37,15,11,1, 11.9,1,1, 15.662, 10530.286, 399.470, 52903.379 25/05/11,11:21:37,16,11,1, 11.9,1,1, 15.662, 10530.288, 399.448, 52903.370 25/05/11,11:21:37,17,11,1, 11.9,1,1, 15.662, 10530.270, 399.475, 52903.410 25/05/11,11:21:37,18,11,1, 11.9,1,1, 15.662, 10530.275, 399.473, 52903.441 25/05/11,11:21:37,19,11,1, 11.9,1,1, 15.662, 10530.262, 399.453, 52903.402 25/05/11,11:21:38,00,09,1, 11.9,1,1, 15.664, 10530.256, 399.453, 52903.402 25/05/11,11:21:38,01,09,1, 11.9,1,1, 15.664, 10530.286, 399.472, 52903.322 25/05/11,11:21:38,02,09,1, 11.9,1,1, 15.664, 10530.284, 399.490, 52903.359 25/05/11,11:21:38,03,09,1, 11.9,1,1, 15.664, 10530.281, 399.509, 52903.389 25/05/11,11:21:38,04,09,1, 11.9,1,1, 15.664, 10530.278, 399.468, 52903.377 25/05/11,11:21:38,05,09,1, 11.9,1,1, 15.664, 10530.269, 399.494, 52903.384 25/05/11,11:21:38,06,09,1, 11.9,1,1, 15.664, 10530.267, 399.527, 52903.381 25/05/11,11:21:38,07,09,1, 11.9,1,1, 15.664, 10530.271, 399.524, 52903.335 25/05/11,11:21:38,08,09,1, 11.9,1,1, 15.664, 10530.268, 399.519, 52903.363 25/05/11,11:21:38,09,09,1, 11.9,1,1, 15.664, 10530.279, 399.528, 52903.428 25/05/11,11:21:38,10,09,1, 11.9,1,1, 15.664, 10530.267, 399.541, 52903.371 25/05/11,11:21:38,11,09,1, 11.9,1,1, 15.664, 10530.277, 399.537, 52903.383 25/05/11,11:21:38,12,09,1, 11.9,1,1, 15.664, 10530.277, 399.538, 52903.407 25/05/11,11:21:38,13,09,1, 11.9,1,1, 15.664, 10530.243, 399.545, 52903.410 25/05/11,11:21:38,14,09,1, 11.9,1,1, 15.664, 10530.272, 399.560, 52903.359 25/05/11,11:21:38,15,09,1, 11.9,1,1, 15.664, 10530.249, 399.541, 52903.217 25/05/11,11:21:38,16,09,1, 11.9,1,1, 15.664, 10530.248, 399.551, 52903.445 25/05/11,11:21:38,17,09,1, 11.9,1,1, 15.664, 10530.289, 399.564, 52903.410 25/05/11,11:21:38,18,09,1, 11.9,1,1, 15.664, 10530.280, 399.550, 52903.482 25/05/11,11:21:38,19,09,1, 11.9,1,1, 15.664, 10530.271, 399.574, 52903.402 25/05/11,11:21:39,00,09,1, 11.9,1,1, 15.660, 10530.264, 399.574, 52903.402 25/05/11,11:21:39,01,09,1, 11.9,1,1, 15.660, 10530.255, 399.580, 52903.422 25/05/11,11:21:39,02,09,1, 11.9,1,1, 15.660, 10530.256, 399.584, 52903.465 25/05/11,11:21:39,03,09,1, 11.9,1,1, 15.660, 10530.265, 399.564, 52903.510 25/05/11,11:21:39,04,09,1, 11.9,1,1, 15.660, 10530.241, 399.589, 52903.425 25/05/11,11:21:39,05,09,1, 11.9,1,1, 15.660, 10530.262, 399.626, 52903.542 25/05/11,11:21:39,06,09,1, 11.9,1,1, 15.660, 10530.252, 399.622, 52903.458 25/05/11,11:21:39,07,09,1, 11.9,1,1, 15.660, 10530.255, 399.599, 52903.418 25/05/11,11:21:39,08,09,1, 11.9,1,1, 15.660, 10530.246, 399.602, 52903.449 25/05/11,11:21:39,09,09,1, 11.9,1,1, 15.660, 10530.249, 399.633, 52903.500 25/05/11,11:21:39,10,09,1, 11.9,1,1, 15.660, 10530.263, 399.620, 52903.475 25/05/11,11:21:39,11,09,1, 11.9,1,1, 15.660, 10530.256, 399.622, 52903.409 25/05/11,11:21:39,12,09,1, 11.9,1,1, 15.660, 10530.241, 399.624, 52903.424 25/05/11,11:21:39,13,09,1, 11.9,1,1, 15.660, 10530.253, 399.609, 52903.465 25/05/11,11:21:39,14,09,1, 11.9,1,1, 15.660, 10530.230, 399.635, 52903.472 25/05/11,11:21:39,15,09,1, 11.9,1,1, 15.660, 10530.261, 399.657, 52903.474 25/05/11,11:21:39,16,09,1, 11.9,1,1, 15.660, 10530.261, 399.618, 52903.411 25/05/11,11:21:39,17,09,1, 11.9,1,1, 15.660, 10530.253, 399.645, 52903.449 25/05/11,11:21:39,18,09,1, 11.9,1,1, 15.660, 10530.257, 399.650, 52903.464 25/05/11,11:21:39,19,09,1, 11.9,1,1, 15.660, 10530.262, 399.661, 52903.469 25/05/11,11:21:40,00,09,1, 11.9,1,1, 15.663, 10530.256, 399.661, 52903.469 25/05/11,11:21:40,01,09,1, 11.9,1,1, 15.663, 10530.256, 399.667, 52903.420 25/05/11,11:21:40,02,09,1, 11.9,1,1, 15.663, 10530.258, 399.659, 52903.378 25/05/11,11:21:40,03,09,1, 11.9,1,1, 15.663, 10530.245, 399.654, 52903.438 25/05/11,11:21:40,04,09,1, 11.9,1,1, 15.663, 10530.251, 399.670, 52903.437 25/05/11,11:21:40,05,09,1, 11.9,1,1, 15.663, 10530.237, 399.677, 52903.452 25/05/11,11:21:40,06,09,1, 11.9,1,1, 15.663, 10530.241, 399.670, 52903.415 25/05/11,11:21:40,07,09,1, 11.9,1,1, 15.663, 10530.293, 399.688, 52903.637 25/05/11,11:21:40,08,09,1, 11.9,1,1, 15.663, 10530.246, 399.721, 52903.464 25/05/11,11:21:40,09,09,1, 11.9,1,1, 15.663, 10530.233, 399.717, 52903.550 25/05/11,11:21:40,10,09,1, 11.9,1,1, 15.663, 10530.247, 399.688, 52903.529 25/05/11,11:21:40,11,09,1, 11.9,1,1, 15.663, 10530.240, 399.705, 52903.488 25/05/11,11:21:40,12,09,1, 11.9,1,1, 15.663, 10530.237, 399.709, 52903.580 25/05/11,11:21:40,13,09,1, 11.9,1,1, 15.663, 10530.224, 399.714, 52903.500 25/05/11,11:21:40,14,09,1, 11.9,1,1, 15.663, 10530.240, 399.733, 52903.480 25/05/11,11:21:40,15,09,1, 11.9,1,1, 15.663, 10530.232, 399.737, 52903.580 25/05/11,11:21:40,16,09,1, 11.9,1,1, 15.663, 10530.209, 399.746, 52903.539 25/05/11,11:21:40,17,09,1, 11.9,1,1, 15.663, 10530.230, 399.751, 52903.507 25/05/11,11:21:40,18,09,1, 11.9,1,1, 15.663, 10530.223, 399.756, 52903.519 25/05/11,11:21:40,19,09,1, 11.9,1,1, 15.663, 10530.228, 399.767, 52903.547 25/05/11,11:21:41,00,09,1, 11.9,1,1, 15.662, 10530.223, 399.767, 52903.547 25/05/11,11:21:41,01,09,1, 11.9,1,1, 15.662, 10530.213, 399.757, 52903.437 25/05/11,11:21:41,02,09,1, 11.9,1,1, 15.662, 10530.227, 399.781, 52903.612 25/05/11,11:21:41,03,09,1, 11.9,1,1, 15.662, 10530.236, 399.785, 52903.593 25/05/11,11:21:41,04,09,1, 11.9,1,1, 15.662, 10530.233, 399.793, 52903.594 25/05/11,11:21:41,05,09,1, 11.9,1,1, 15.662, 10530.229, 399.790, 52903.557 25/05/11,11:21:41,06,09,1, 11.9,1,1, 15.662, 10530.236, 399.776, 52903.518 25/05/11,11:21:41,07,09,1, 11.9,1,1, 15.662, 10530.258, 399.795, 52903.603 25/05/11,11:21:41,08,09,1, 11.9,1,1, 15.662, 10530.271, 399.808, 52903.545 25/05/11,11:21:41,09,09,1, 11.9,1,1, 15.662, 10530.235, 399.802, 52903.555 25/05/11,11:21:41,10,09,1, 11.9,1,1, 15.662, 10530.219, 399.792, 52903.565 25/05/11,11:21:41,11,09,1, 11.9,1,1, 15.662, 10530.225, 399.807, 52903.546 25/05/11,11:21:41,12,09,1, 11.9,1,1, 15.662, 10530.233, 399.811, 52903.561 25/05/11,11:21:41,13,09,1, 11.9,1,1, 15.662, 10530.253, 399.841, 52903.632 25/05/11,11:21:41,14,09,1, 11.9,1,1, 15.662, 10530.228, 399.807, 52903.569 25/05/11,11:21:41,15,09,1, 11.9,1,1, 15.662, 10530.230, 399.816, 52903.594 25/05/11,11:21:41,16,09,1, 11.9,1,1, 15.662, 10530.235, 399.846, 52903.563 25/05/11,11:21:41,17,09,1, 11.9,1,1, 15.662, 10530.242, 399.841, 52903.593 25/05/11,11:21:41,18,09,1, 11.9,1,1, 15.662, 10530.246, 399.849, 52903.611 25/05/11,11:21:41,19,09,1, 11.9,1,1, 15.662, 10530.223, 399.825, 52903.595 25/05/11,11:21:42,00,09,1, 11.9,1,1, 15.664, 10530.223, 399.825, 52903.595 25/05/11,11:21:42,01,09,1, 11.9,1,1, 15.664, 10530.260, 399.836, 52903.606 25/05/11,11:21:42,02,09,1, 11.9,1,1, 15.664, 10530.234, 399.847, 52903.594 25/05/11,11:21:42,03,09,1, 11.9,1,1, 15.664, 10530.214, 399.838, 52903.624 25/05/11,11:21:42,04,09,1, 11.9,1,1, 15.664, 10530.224, 399.848, 52903.558 25/05/11,11:21:42,05,09,1, 11.9,1,1, 15.664, 10530.225, 399.851, 52903.577 25/05/11,11:21:42,06,09,1, 11.9,1,1, 15.664, 10530.237, 399.853, 52903.600 25/05/11,11:21:42,07,09,1, 11.9,1,1, 15.664, 10530.205, 399.886, 52903.620 25/05/11,11:21:42,08,09,1, 11.9,1,1, 15.664, 10530.211, 399.883, 52903.563 25/05/11,11:21:42,09,09,1, 11.9,1,1, 15.664, 10530.239, 399.877, 52903.549 25/05/11,11:21:42,10,09,1, 11.9,1,1, 15.664, 10530.241, 399.879, 52903.648 25/05/11,11:21:42,11,09,1, 11.9,1,1, 15.664, 10530.230, 399.904, 52903.603 25/05/11,11:21:42,12,09,1, 11.9,1,1, 15.664, 10530.227, 399.906, 52903.644 25/05/11,11:21:42,13,09,1, 11.9,1,1, 15.664, 10530.229, 399.897, 52903.645 25/05/11,11:21:42,14,09,1, 11.9,1,1, 15.664, 10530.217, 399.913, 52903.606 25/05/11,11:21:42,15,09,1, 11.9,1,1, 15.664, 10530.206, 399.948, 52903.617 25/05/11,11:21:42,16,09,1, 11.9,1,1, 15.664, 10530.179, 399.932, 52903.623 25/05/11,11:21:42,17,09,1, 11.9,1,1, 15.664, 10530.206, 399.923, 52903.622 25/05/11,11:21:42,18,09,1, 11.9,1,1, 15.664, 10530.183, 399.927, 52903.671 25/05/11,11:21:42,19,09,1, 11.9,1,1, 15.664, 10530.183, 399.950, 52903.647 25/05/11,11:21:43,00,09,1, 11.9,1,1, 15.666, 10530.181, 399.950, 52903.647 25/05/11,11:21:43,01,09,1, 11.9,1,1, 15.666, 10530.210, 399.937, 52903.675 25/05/11,11:21:43,02,09,1, 11.9,1,1, 15.666, 10530.169, 399.945, 52903.684 25/05/11,11:21:43,03,09,1, 11.9,1,1, 15.666, 10530.205, 399.953, 52903.665 25/05/11,11:21:43,04,09,1, 11.9,1,1, 15.666, 10530.187, 399.965, 52903.669 25/05/11,11:21:43,05,09,1, 11.9,1,1, 15.666, 10530.191, 399.973, 52903.635 25/05/11,11:21:43,06,09,1, 11.9,1,1, 15.666, 10530.179, 399.959, 52903.664 25/05/11,11:21:43,07,09,1, 11.9,1,1, 15.666, 10530.204, 399.992, 52903.649 25/05/11,11:21:43,08,09,1, 11.9,1,1, 15.666, 10530.206, 399.978, 52903.648 25/05/11,11:21:43,09,09,1, 11.9,1,1, 15.666, 10530.191, 399.997, 52903.664 25/05/11,11:21:43,10,09,1, 11.9,1,1, 15.666, 10530.193, 399.998, 52903.672 25/05/11,11:21:43,11,09,1, 11.9,1,1, 15.666, 10530.171, 400.006, 52903.647 25/05/11,11:21:43,12,09,1, 11.9,1,1, 15.666, 10530.172, 399.997, 52903.690 25/05/11,11:21:43,13,09,1, 11.9,1,1, 15.666, 10530.196, 399.997, 52903.623 25/05/11,11:21:43,14,09,1, 11.9,1,1, 15.666, 10530.179, 400.000, 52903.635 25/05/11,11:21:43,15,09,1, 11.9,1,1, 15.666, 10530.190, 400.020, 52903.722 25/05/11,11:21:43,16,09,1, 11.9,1,1, 15.666, 10530.196, 400.029, 52903.767 25/05/11,11:21:43,17,09,1, 11.9,1,1, 15.666, 10530.184, 400.015, 52903.742 25/05/11,11:21:43,18,09,1, 11.9,1,1, 15.666, 10530.159, 400.025, 52903.763 25/05/11,11:21:43,19,09,1, 11.9,1,1, 15.666, 10530.157, 400.045, 52903.704 25/05/11,11:21:44,00,11,1, 12.0,1,1, 15.669, 10530.156, 400.045, 52903.704 25/05/11,11:21:44,01,11,1, 12.0,1,1, 15.669, 10530.192, 400.031, 52903.770 25/05/11,11:21:44,02,11,1, 12.0,1,1, 15.669, 10530.176, 400.042, 52903.733 25/05/11,11:21:44,03,11,1, 12.0,1,1, 15.669, 10530.144, 400.030, 52903.734 25/05/11,11:21:44,04,11,1, 12.0,1,1, 15.669, 10530.171, 400.078, 52903.707 25/05/11,11:21:44,05,11,1, 12.0,1,1, 15.669, 10530.166, 400.055, 52903.715 25/05/11,11:21:44,06,11,1, 12.0,1,1, 15.669, 10530.179, 400.064, 52903.738 25/05/11,11:21:44,07,11,1, 12.0,1,1, 15.669, 10530.155, 400.067, 52903.745 25/05/11,11:21:44,08,11,1, 12.0,1,1, 15.669, 10530.170, 400.081, 52903.735 25/05/11,11:21:44,09,11,1, 12.0,1,1, 15.669, 10530.181, 400.104, 52903.758 25/05/11,11:21:44,10,11,1, 12.0,1,1, 15.669, 10530.153, 400.095, 52903.765 25/05/11,11:21:44,11,11,1, 12.0,1,1, 15.669, 10530.156, 400.102, 52903.768 25/05/11,11:21:44,12,11,1, 12.0,1,1, 15.669, 10530.150, 400.100, 52903.760 25/05/11,11:21:44,13,11,1, 12.0,1,1, 15.669, 10530.159, 400.092, 52903.769 25/05/11,11:21:44,14,11,1, 12.0,1,1, 15.669, 10530.147, 400.105, 52903.696 25/05/11,11:21:44,15,11,1, 12.0,1,1, 15.669, 10530.138, 400.097, 52903.717 25/05/11,11:21:44,16,11,1, 12.0,1,1, 15.669, 10530.119, 400.081, 52903.731 25/05/11,11:21:44,17,11,1, 12.0,1,1, 15.669, 10530.120, 400.076, 52903.732 25/05/11,11:21:44,18,11,1, 12.0,1,1, 15.669, 10530.139, 400.090, 52903.715 25/05/11,11:21:44,19,11,1, 12.0,1,1, 15.669, 10530.113, 400.132, 52903.688 25/05/11,11:21:45,00,10,1, 12.0,1,1, 15.663, 10530.106, 400.132, 52903.688 25/05/11,11:21:45,01,10,1, 12.0,1,1, 15.663, 10530.127, 400.138, 52903.758 25/05/11,11:21:45,02,10,1, 12.0,1,1, 15.663, 10530.104, 400.129, 52903.751 25/05/11,11:21:45,03,10,1, 12.0,1,1, 15.663, 10530.117, 400.128, 52903.847 25/05/11,11:21:45,04,10,1, 12.0,1,1, 15.663, 10530.116, 400.149, 52903.773 25/05/11,11:21:45,05,10,1, 12.0,1,1, 15.663, 10530.096, 400.147, 52903.760 25/05/11,11:21:45,06,10,1, 12.0,1,1, 15.663, 10530.101, 400.147, 52903.777 25/05/11,11:21:45,07,10,1, 12.0,1,1, 15.663, 10530.099, 400.158, 52903.788 25/05/11,11:21:45,08,10,1, 12.0,1,1, 15.663, 10530.080, 400.184, 52903.788 25/05/11,11:21:45,09,10,1, 12.0,1,1, 15.663, 10530.102, 400.174, 52903.756 25/05/11,11:21:45,10,10,1, 12.0,1,1, 15.663, 10530.102, 400.155, 52903.791 25/05/11,11:21:45,11,10,1, 12.0,1,1, 15.663, 10530.050, 400.179, 52903.783 25/05/11,11:21:45,12,10,1, 12.0,1,1, 15.663, 10530.085, 400.157, 52903.764 25/05/11,11:21:45,13,10,1, 12.0,1,1, 15.663, 10530.078, 400.189, 52903.879 25/05/11,11:21:45,14,10,1, 12.0,1,1, 15.663, 10530.070, 400.174, 52903.782 25/05/11,11:21:45,15,10,1, 12.0,1,1, 15.663, 10530.098, 400.185, 52903.825 25/05/11,11:21:45,16,10,1, 12.0,1,1, 15.663, 10530.071, 400.184, 52903.766 25/05/11,11:21:45,17,10,1, 12.0,1,1, 15.663, 10530.076, 400.199, 52903.774 25/05/11,11:21:45,18,10,1, 12.0,1,1, 15.663, 10530.068, 400.216, 52903.780 25/05/11,11:21:45,19,10,1, 12.0,1,1, 15.663, 10530.050, 400.191, 52903.782 25/05/11,11:21:46,00,10,1, 11.9,1,1, 15.665, 10530.047, 400.191, 52903.782 25/05/11,11:21:46,01,10,1, 11.9,1,1, 15.665, 10530.049, 400.218, 52903.795 25/05/11,11:21:46,02,10,1, 11.9,1,1, 15.665, 10530.061, 400.243, 52903.841 25/05/11,11:21:46,03,10,1, 11.9,1,1, 15.665, 10530.057, 400.239, 52903.854 25/05/11,11:21:46,04,10,1, 11.9,1,1, 15.665, 10530.038, 400.230, 52903.818 25/05/11,11:21:46,05,10,1, 11.9,1,1, 15.665, 10530.026, 400.226, 52903.726 25/05/11,11:21:46,06,10,1, 11.9,1,1, 15.665, 10530.033, 400.249, 52903.914 25/05/11,11:21:46,07,10,1, 11.9,1,1, 15.665, 10530.051, 400.263, 52903.740 25/05/11,11:21:46,08,10,1, 11.9,1,1, 15.665, 10530.019, 400.252, 52903.857 25/05/11,11:21:46,09,10,1, 11.9,1,1, 15.665, 10530.015, 400.219, 52903.783 25/05/11,11:21:46,10,10,1, 11.9,1,1, 15.665, 10530.016, 400.248, 52903.794 25/05/11,11:21:46,11,10,1, 11.9,1,1, 15.665, 10530.014, 400.269, 52903.873 25/05/11,11:21:46,12,10,1, 11.9,1,1, 15.665, 10530.011, 400.264, 52903.885 25/05/11,11:21:46,13,10,1, 11.9,1,1, 15.665, 10529.982, 400.238, 52903.850 25/05/11,11:21:46,14,10,1, 11.9,1,1, 15.665, 10530.012, 400.264, 52903.792 25/05/11,11:21:46,15,10,1, 11.9,1,1, 15.665, 10529.980, 400.287, 52903.912 25/05/11,11:21:46,16,10,1, 11.9,1,1, 15.665, 10529.993, 400.294, 52903.820 25/05/11,11:21:46,17,10,1, 11.9,1,1, 15.665, 10529.972, 400.269, 52903.820 25/05/11,11:21:46,18,10,1, 11.9,1,1, 15.665, 10529.966, 400.273, 52903.903 25/05/11,11:21:46,19,10,1, 11.9,1,1, 15.665, 10529.976, 400.310, 52903.781 25/05/11,11:21:47,00,09,1, 11.9,1,1, 15.669, 10529.972, 400.310, 52903.781 25/05/11,11:21:47,01,09,1, 11.9,1,1, 15.669, 10529.972, 400.314, 52903.851 25/05/11,11:21:47,02,09,1, 11.9,1,1, 15.669, 10529.946, 400.323, 52903.804 25/05/11,11:21:47,03,09,1, 11.9,1,1, 15.669, 10529.958, 400.295, 52903.793 25/05/11,11:21:47,04,09,1, 11.9,1,1, 15.669, 10529.969, 400.313, 52903.798 25/05/11,11:21:47,05,09,1, 11.9,1,1, 15.669, 10529.933, 400.302, 52903.784 25/05/11,11:21:47,06,09,1, 11.9,1,1, 15.669, 10529.946, 400.328, 52903.893 25/05/11,11:21:47,07,09,1, 11.9,1,1, 15.669, 10529.947, 400.320, 52903.864 25/05/11,11:21:47,08,09,1, 11.9,1,1, 15.669, 10529.932, 400.327, 52903.801 25/05/11,11:21:47,09,09,1, 11.9,1,1, 15.669, 10529.921, 400.330, 52903.843 25/05/11,11:21:47,10,09,1, 11.9,1,1, 15.669, 10529.923, 400.346, 52903.899 25/05/11,11:21:47,11,09,1, 11.9,1,1, 15.669, 10529.904, 400.347, 52903.824 25/05/11,11:21:47,12,09,1, 11.9,1,1, 15.669, 10529.931, 400.387, 52903.958 25/05/11,11:21:47,13,09,1, 11.9,1,1, 15.669, 10529.939, 400.336, 52903.852 25/05/11,11:21:47,14,09,1, 11.9,1,1, 15.669, 10529.918, 400.369, 52903.895 25/05/11,11:21:47,15,09,1, 11.9,1,1, 15.669, 10529.898, 400.364, 52903.898 25/05/11,11:21:47,16,09,1, 11.9,1,1, 15.669, 10529.924, 400.380, 52903.919 25/05/11,11:21:47,17,09,1, 11.9,1,1, 15.669, 10529.901, 400.369, 52903.958 25/05/11,11:21:47,18,09,1, 11.9,1,1, 15.669, 10529.895, 400.376, 52903.969 25/05/11,11:21:47,19,09,1, 11.9,1,1, 15.669, 10529.905, 400.400, 52903.944 25/05/11,11:21:48,00,11,1, 11.9,1,1, 15.666, 10529.897, 400.400, 52903.944 25/05/11,11:21:48,01,11,1, 11.9,1,1, 15.666, 10529.893, 400.351, 52903.936 25/05/11,11:21:48,02,11,1, 11.9,1,1, 15.666, 10529.886, 400.383, 52903.888 25/05/11,11:21:48,03,11,1, 11.9,1,1, 15.666, 10529.866, 400.407, 52903.889 25/05/11,11:21:48,04,11,1, 11.9,1,1, 15.666, 10529.870, 400.420, 52903.968 25/05/11,11:21:48,05,11,1, 11.9,1,1, 15.666, 10529.859, 400.417, 52903.965 25/05/11,11:21:48,06,11,1, 11.9,1,1, 15.666, 10529.871, 400.402, 52903.926 25/05/11,11:21:48,07,11,1, 11.9,1,1, 15.666, 10529.876, 400.399, 52903.975 25/05/11,11:21:48,08,11,1, 11.9,1,1, 15.666, 10529.851, 400.407, 52903.867 25/05/11,11:21:48,09,11,1, 11.9,1,1, 15.666, 10529.877, 400.415, 52903.771 25/05/11,11:21:48,10,11,1, 11.9,1,1, 15.666, 10529.873, 400.429, 52903.937 25/05/11,11:21:48,11,11,1, 11.9,1,1, 15.666, 10529.853, 400.414, 52903.988 25/05/11,11:21:48,12,11,1, 11.9,1,1, 15.666, 10529.837, 400.420, 52903.969 25/05/11,11:21:48,13,11,1, 11.9,1,1, 15.666, 10529.826, 400.446, 52903.970 25/05/11,11:21:48,14,11,1, 11.9,1,1, 15.666, 10529.846, 400.429, 52903.940 25/05/11,11:21:48,15,11,1, 11.9,1,1, 15.666, 10529.858, 400.450, 52903.907 25/05/11,11:21:48,16,11,1, 11.9,1,1, 15.666, 10529.815, 400.448, 52903.873 25/05/11,11:21:48,17,11,1, 11.9,1,1, 15.666, 10529.833, 400.451, 52903.905 25/05/11,11:21:48,18,11,1, 11.9,1,1, 15.666, 10529.833, 400.461, 52903.945 25/05/11,11:21:48,19,11,1, 11.9,1,1, 15.666, 10529.828, 400.479, 52904.011 25/05/11,11:21:49,00,10,1, 12.0,1,1, 15.667, 10529.822, 400.479, 52904.011 25/05/11,11:21:49,01,10,1, 12.0,1,1, 15.667, 10529.816, 400.467, 52903.992 25/05/11,11:21:49,02,10,1, 12.0,1,1, 15.667, 10529.807, 400.470, 52903.996 25/05/11,11:21:49,03,10,1, 12.0,1,1, 15.667, 10529.815, 400.491, 52904.000 25/05/11,11:21:49,04,10,1, 12.0,1,1, 15.667, 10529.813, 400.477, 52903.975 25/05/11,11:21:49,05,10,1, 12.0,1,1, 15.667, 10529.802, 400.474, 52904.037 25/05/11,11:21:49,06,10,1, 12.0,1,1, 15.667, 10529.791, 400.486, 52904.029 25/05/11,11:21:49,07,10,1, 12.0,1,1, 15.667, 10529.802, 400.466, 52903.963 25/05/11,11:21:49,08,10,1, 12.0,1,1, 15.667, 10529.766, 400.491, 52904.032 25/05/11,11:21:49,09,10,1, 12.0,1,1, 15.667, 10529.779, 400.484, 52903.932 25/05/11,11:21:49,10,10,1, 12.0,1,1, 15.667, 10529.763, 400.467, 52903.947 25/05/11,11:21:49,11,10,1, 12.0,1,1, 15.667, 10529.770, 400.469, 52903.941 25/05/11,11:21:49,12,10,1, 12.0,1,1, 15.667, 10529.741, 400.499, 52904.011 25/05/11,11:21:49,13,10,1, 12.0,1,1, 15.667, 10529.766, 400.489, 52903.960 25/05/11,11:21:49,14,10,1, 12.0,1,1, 15.667, 10529.748, 400.499, 52904.023 25/05/11,11:21:49,15,10,1, 12.0,1,1, 15.667, 10529.726, 400.475, 52903.982 25/05/11,11:21:49,16,10,1, 12.0,1,1, 15.667, 10529.754, 400.483, 52904.032 25/05/11,11:21:49,17,10,1, 12.0,1,1, 15.667, 10529.737, 400.518, 52904.003 25/05/11,11:21:49,18,10,1, 12.0,1,1, 15.667, 10529.738, 400.495, 52903.970 25/05/11,11:21:49,19,10,1, 12.0,1,1, 15.667, 10529.721, 400.494, 52903.966 25/05/11,11:21:50,00,09,1, 12.0,1,1, 15.670, 10529.714, 400.494, 52903.966 25/05/11,11:21:50,01,09,1, 12.0,1,1, 15.670, 10529.689, 400.502, 52904.075 25/05/11,11:21:50,02,09,1, 12.0,1,1, 15.670, 10529.713, 400.519, 52904.003 25/05/11,11:21:50,03,09,1, 12.0,1,1, 15.670, 10529.701, 400.528, 52904.000 25/05/11,11:21:50,04,09,1, 12.0,1,1, 15.670, 10529.697, 400.520, 52903.963 25/05/11,11:21:50,05,09,1, 12.0,1,1, 15.670, 10529.689, 400.532, 52904.015 25/05/11,11:21:50,06,09,1, 12.0,1,1, 15.670, 10529.664, 400.535, 52904.086 25/05/11,11:21:50,07,09,1, 12.0,1,1, 15.670, 10529.659, 400.543, 52904.099 25/05/11,11:21:50,08,09,1, 12.0,1,1, 15.670, 10529.697, 400.543, 52904.067 25/05/11,11:21:50,09,09,1, 12.0,1,1, 15.670, 10529.667, 400.566, 52904.087 25/05/11,11:21:50,10,09,1, 12.0,1,1, 15.670, 10529.665, 400.536, 52904.070 25/05/11,11:21:50,11,09,1, 12.0,1,1, 15.670, 10529.661, 400.550, 52903.991 25/05/11,11:21:50,12,09,1, 12.0,1,1, 15.670, 10529.653, 400.567, 52904.045 25/05/11,11:21:50,13,09,1, 12.0,1,1, 15.670, 10529.610, 400.567, 52904.033 25/05/11,11:21:50,14,09,1, 12.0,1,1, 15.670, 10529.661, 400.579, 52904.034 25/05/11,11:21:50,15,09,1, 12.0,1,1, 15.670, 10529.645, 400.582, 52904.053 25/05/11,11:21:50,16,09,1, 12.0,1,1, 15.670, 10529.635, 400.573, 52904.070 25/05/11,11:21:50,17,09,1, 12.0,1,1, 15.670, 10529.623, 400.612, 52904.077 25/05/11,11:21:50,18,09,1, 12.0,1,1, 15.670, 10529.624, 400.592, 52904.064 25/05/11,11:21:50,19,09,1, 12.0,1,1, 15.670, 10529.597, 400.592, 52903.985 25/05/11,11:21:51,00,10,1, 11.9,1,1, 15.668, 10529.597, 400.592, 52903.985 25/05/11,11:21:51,01,10,1, 11.9,1,1, 15.668, 10529.586, 400.623, 52904.106 25/05/11,11:21:51,02,10,1, 11.9,1,1, 15.668, 10529.595, 400.604, 52904.050 25/05/11,11:21:51,03,10,1, 11.9,1,1, 15.668, 10529.572, 400.617, 52904.057 25/05/11,11:21:51,04,10,1, 11.9,1,1, 15.668, 10529.580, 400.616, 52904.080 25/05/11,11:21:51,05,10,1, 11.9,1,1, 15.668, 10529.594, 400.621, 52904.060 25/05/11,11:21:51,06,10,1, 11.9,1,1, 15.668, 10529.567, 400.632, 52904.046 25/05/11,11:21:51,07,10,1, 11.9,1,1, 15.668, 10529.553, 400.649, 52904.138 25/05/11,11:21:51,08,10,1, 11.9,1,1, 15.668, 10529.533, 400.627, 52904.103 25/05/11,11:21:51,09,10,1, 11.9,1,1, 15.668, 10529.565, 400.633, 52904.062 25/05/11,11:21:51,10,10,1, 11.9,1,1, 15.668, 10529.557, 400.627, 52904.130 25/05/11,11:21:51,11,10,1, 11.9,1,1, 15.668, 10529.545, 400.665, 52904.149 25/05/11,11:21:51,12,10,1, 11.9,1,1, 15.668, 10529.557, 400.661, 52904.159 25/05/11,11:21:51,13,10,1, 11.9,1,1, 15.668, 10529.548, 400.629, 52904.055 25/05/11,11:21:51,14,10,1, 11.9,1,1, 15.668, 10529.541, 400.661, 52904.123 25/05/11,11:21:51,15,10,1, 11.9,1,1, 15.668, 10529.531, 400.666, 52904.117 25/05/11,11:21:51,16,10,1, 11.9,1,1, 15.668, 10529.493, 400.677, 52904.141 25/05/11,11:21:51,17,10,1, 11.9,1,1, 15.668, 10529.498, 400.685, 52904.114 25/05/11,11:21:51,18,10,1, 11.9,1,1, 15.668, 10529.510, 400.688, 52904.123 25/05/11,11:21:51,19,10,1, 11.9,1,1, 15.668, 10529.470, 400.685, 52904.120 25/05/11,11:21:52,00,09,1, 12.0,1,1, 15.666, 10529.463, 400.685, 52904.120 25/05/11,11:21:52,01,09,1, 12.0,1,1, 15.666, 10529.494, 400.710, 52904.072 25/05/11,11:21:52,02,09,1, 12.0,1,1, 15.666, 10529.459, 400.688, 52904.072 25/05/11,11:21:52,03,09,1, 12.0,1,1, 15.666, 10529.450, 400.689, 52904.080 25/05/11,11:21:52,04,09,1, 12.0,1,1, 15.666, 10529.484, 400.733, 52904.171 25/05/11,11:21:52,05,09,1, 12.0,1,1, 15.666, 10529.470, 400.736, 52904.079 25/05/11,11:21:52,06,09,1, 12.0,1,1, 15.666, 10529.436, 400.703, 52904.103 25/05/11,11:21:52,07,09,1, 12.0,1,1, 15.666, 10529.436, 400.710, 52904.117 25/05/11,11:21:52,08,09,1, 12.0,1,1, 15.666, 10529.441, 400.724, 52904.152 25/05/11,11:21:52,09,09,1, 12.0,1,1, 15.666, 10529.429, 400.733, 52904.153 25/05/11,11:21:52,10,09,1, 12.0,1,1, 15.666, 10529.422, 400.750, 52904.165 25/05/11,11:21:52,11,09,1, 12.0,1,1, 15.666, 10529.397, 400.745, 52904.118 25/05/11,11:21:52,12,09,1, 12.0,1,1, 15.666, 10529.424, 400.748, 52904.097 25/05/11,11:21:52,13,09,1, 12.0,1,1, 15.666, 10529.416, 400.755, 52904.164 25/05/11,11:21:52,14,09,1, 12.0,1,1, 15.666, 10529.434, 400.764, 52904.136 25/05/11,11:21:52,15,09,1, 12.0,1,1, 15.666, 10529.418, 400.758, 52904.176 25/05/11,11:21:52,16,09,1, 12.0,1,1, 15.666, 10529.394, 400.766, 52904.167 25/05/11,11:21:52,17,09,1, 12.0,1,1, 15.666, 10529.401, 400.766, 52904.207 25/05/11,11:21:52,18,09,1, 12.0,1,1, 15.666, 10529.415, 400.772, 52904.176 25/05/11,11:21:52,19,09,1, 12.0,1,1, 15.666, 10529.383, 400.777, 52904.169 25/05/11,11:21:53,00,08,1, 12.0,1,1, 15.667, 10529.380, 400.777, 52904.169 25/05/11,11:21:53,01,08,1, 12.0,1,1, 15.667, 10529.385, 400.778, 52904.184 25/05/11,11:21:53,02,08,1, 12.0,1,1, 15.667, 10529.356, 400.774, 52904.181 25/05/11,11:21:53,03,08,1, 12.0,1,1, 15.667, 10529.389, 400.780, 52904.190 25/05/11,11:21:53,04,08,1, 12.0,1,1, 15.667, 10529.372, 400.811, 52904.201 25/05/11,11:21:53,05,08,1, 12.0,1,1, 15.667, 10529.370, 400.807, 52904.183 25/05/11,11:21:53,06,08,1, 12.0,1,1, 15.667, 10529.361, 400.788, 52904.150 25/05/11,11:21:53,07,08,1, 12.0,1,1, 15.667, 10529.349, 400.814, 52904.351 25/05/11,11:21:53,08,08,1, 12.0,1,1, 15.667, 10529.388, 400.801, 52904.312 25/05/11,11:21:53,09,08,1, 12.0,1,1, 15.667, 10529.339, 400.820, 52904.185 25/05/11,11:21:53,10,08,1, 12.0,1,1, 15.667, 10529.339, 400.802, 52904.185 25/05/11,11:21:53,11,08,1, 12.0,1,1, 15.667, 10529.337, 400.797, 52904.204 25/05/11,11:21:53,12,08,1, 12.0,1,1, 15.667, 10529.364, 400.827, 52904.149 25/05/11,11:21:53,13,08,1, 12.0,1,1, 15.667, 10529.347, 400.814, 52904.173 25/05/11,11:21:53,14,08,1, 12.0,1,1, 15.667, 10529.343, 400.832, 52904.167 25/05/11,11:21:53,15,08,1, 12.0,1,1, 15.667, 10529.320, 400.834, 52904.284 25/05/11,11:21:53,16,08,1, 12.0,1,1, 15.667, 10529.322, 400.846, 52904.252 25/05/11,11:21:53,17,08,1, 12.0,1,1, 15.667, 10529.348, 400.851, 52904.180 25/05/11,11:21:53,18,08,1, 12.0,1,1, 15.667, 10529.307, 400.862, 52904.268 25/05/11,11:21:53,19,08,1, 12.0,1,1, 15.667, 10529.327, 400.856, 52904.261 25/05/11,11:21:54,00,10,1, 11.9,1,1, 15.671, 10529.321, 400.856, 52904.261 25/05/11,11:21:54,01,10,1, 11.9,1,1, 15.671, 10529.356, 400.850, 52904.217 25/05/11,11:21:54,02,10,1, 11.9,1,1, 15.671, 10529.328, 400.862, 52904.302 25/05/11,11:21:54,03,10,1, 11.9,1,1, 15.671, 10529.325, 400.880, 52904.293 25/05/11,11:21:54,04,10,1, 11.9,1,1, 15.671, 10529.313, 400.861, 52904.228 25/05/11,11:21:54,05,10,1, 11.9,1,1, 15.671, 10529.291, 400.882, 52904.300 25/05/11,11:21:54,06,10,1, 11.9,1,1, 15.671, 10529.295, 400.844, 52904.260 25/05/11,11:21:54,07,10,1, 11.9,1,1, 15.671, 10529.295, 400.868, 52904.336 25/05/11,11:21:54,08,10,1, 11.9,1,1, 15.671, 10529.277, 400.876, 52904.288 25/05/11,11:21:54,09,10,1, 11.9,1,1, 15.671, 10529.285, 400.896, 52904.330 25/05/11,11:21:54,10,10,1, 11.9,1,1, 15.671, 10529.271, 400.919, 52904.336 25/05/11,11:21:54,11,10,1, 11.9,1,1, 15.671, 10529.272, 400.884, 52904.308 25/05/11,11:21:54,12,10,1, 11.9,1,1, 15.671, 10529.272, 400.910, 52904.300 25/05/11,11:21:54,13,10,1, 11.9,1,1, 15.671, 10529.279, 400.915, 52904.345 25/05/11,11:21:54,14,10,1, 11.9,1,1, 15.671, 10529.282, 400.900, 52904.255 25/05/11,11:21:54,15,10,1, 11.9,1,1, 15.671, 10529.234, 400.908, 52904.276 25/05/11,11:21:54,16,10,1, 11.9,1,1, 15.671, 10529.241, 400.905, 52904.305 25/05/11,11:21:54,17,10,1, 11.9,1,1, 15.671, 10529.246, 400.935, 52904.291 25/05/11,11:21:54,18,10,1, 11.9,1,1, 15.671, 10529.207, 400.924, 52904.189 25/05/11,11:21:54,19,10,1, 11.9,1,1, 15.671, 10529.251, 400.898, 52904.248 25/05/11,11:21:55,00,09,1, 11.9,1,1, 15.664, 10529.246, 400.898, 52904.248 25/05/11,11:21:55,01,09,1, 11.9,1,1, 15.664, 10529.218, 400.931, 52904.274 25/05/11,11:21:55,02,09,1, 11.9,1,1, 15.664, 10529.218, 400.940, 52904.314 25/05/11,11:21:55,03,09,1, 11.9,1,1, 15.664, 10529.206, 400.940, 52904.314 25/05/11,11:21:55,04,09,1, 11.9,1,1, 15.664, 10529.180, 400.938, 52904.284 25/05/11,11:21:55,05,09,1, 11.9,1,1, 15.664, 10529.203, 400.908, 52904.275 25/05/11,11:21:55,06,09,1, 11.9,1,1, 15.664, 10529.162, 400.948, 52904.285 25/05/11,11:21:55,07,09,1, 11.9,1,1, 15.664, 10529.180, 400.983, 52904.358 25/05/11,11:21:55,08,09,1, 11.9,1,1, 15.664, 10529.166, 400.959, 52904.345 25/05/11,11:21:55,09,09,1, 11.9,1,1, 15.664, 10529.175, 400.960, 52904.394 25/05/11,11:21:55,10,09,1, 11.9,1,1, 15.664, 10529.157, 400.958, 52904.361 25/05/11,11:21:55,11,09,1, 11.9,1,1, 15.664, 10529.180, 400.971, 52904.274 25/05/11,11:21:55,12,09,1, 11.9,1,1, 15.664, 10529.162, 400.968, 52904.305 25/05/11,11:21:55,13,09,1, 11.9,1,1, 15.664, 10529.157, 400.972, 52904.360 25/05/11,11:21:55,14,09,1, 11.9,1,1, 15.664, 10529.123, 400.963, 52904.307 25/05/11,11:21:55,15,09,1, 11.9,1,1, 15.664, 10529.148, 400.973, 52904.274 25/05/11,11:21:55,16,09,1, 11.9,1,1, 15.664, 10529.139, 400.980, 52904.291 25/05/11,11:21:55,17,09,1, 11.9,1,1, 15.664, 10529.133, 400.995, 52904.322 25/05/11,11:21:55,18,09,1, 11.9,1,1, 15.664, 10529.127, 400.988, 52904.272 25/05/11,11:21:55,19,09,1, 11.9,1,1, 15.664, 10529.125, 400.978, 52904.384 25/05/11,11:21:56,00,10,1, 11.9,1,1, 15.665, 10529.121, 400.978, 52904.384 25/05/11,11:21:56,01,10,1, 11.9,1,1, 15.665, 10529.128, 401.004, 52904.370 25/05/11,11:21:56,02,10,1, 11.9,1,1, 15.665, 10529.107, 401.012, 52904.350 25/05/11,11:21:56,03,10,1, 11.9,1,1, 15.665, 10529.081, 400.988, 52904.365 25/05/11,11:21:56,04,10,1, 11.9,1,1, 15.665, 10529.088, 401.001, 52904.348 25/05/11,11:21:56,05,10,1, 11.9,1,1, 15.665, 10529.072, 401.017, 52904.343 25/05/11,11:21:56,06,10,1, 11.9,1,1, 15.665, 10529.072, 401.009, 52904.357 25/05/11,11:21:56,07,10,1, 11.9,1,1, 15.665, 10529.071, 401.007, 52904.296 25/05/11,11:21:56,08,10,1, 11.9,1,1, 15.665, 10529.036, 401.009, 52904.345 25/05/11,11:21:56,09,10,1, 11.9,1,1, 15.665, 10529.054, 401.025, 52904.354 25/05/11,11:21:56,10,10,1, 11.9,1,1, 15.665, 10529.076, 401.010, 52904.341 25/05/11,11:21:56,11,10,1, 11.9,1,1, 15.665, 10529.057, 401.027, 52904.367 25/05/11,11:21:56,12,10,1, 11.9,1,1, 15.665, 10529.082, 401.025, 52904.391 25/05/11,11:21:56,13,10,1, 11.9,1,1, 15.665, 10529.050, 401.012, 52904.426 25/05/11,11:21:56,14,10,1, 11.9,1,1, 15.665, 10529.057, 400.998, 52904.334 25/05/11,11:21:56,15,10,1, 11.9,1,1, 15.665, 10529.040, 401.043, 52904.352 25/05/11,11:21:56,16,10,1, 11.9,1,1, 15.665, 10529.052, 401.043, 52904.455 25/05/11,11:21:56,17,10,1, 11.9,1,1, 15.665, 10529.034, 401.034, 52904.397 25/05/11,11:21:56,18,10,1, 11.9,1,1, 15.665, 10529.017, 401.051, 52904.408 25/05/11,11:21:56,19,10,1, 11.9,1,1, 15.665, 10529.025, 401.055, 52904.414 25/05/11,11:21:57,00,11,1, 11.9,1,1, 15.668, 10529.021, 401.055, 52904.414 25/05/11,11:21:57,01,11,1, 11.9,1,1, 15.668, 10529.030, 401.040, 52904.386 25/05/11,11:21:57,02,11,1, 11.9,1,1, 15.668, 10529.029, 401.084, 52904.543 25/05/11,11:21:57,03,11,1, 11.9,1,1, 15.668, 10529.027, 401.071, 52904.517 25/05/11,11:21:57,04,11,1, 11.9,1,1, 15.668, 10529.021, 401.068, 52904.496 25/05/11,11:21:57,05,11,1, 11.9,1,1, 15.668, 10529.006, 401.086, 52904.610 25/05/11,11:21:57,06,11,1, 11.9,1,1, 15.668, 10529.018, 401.095, 52904.564 25/05/11,11:21:57,07,11,1, 11.9,1,1, 15.668, 10528.993, 401.088, 52904.637 25/05/11,11:21:57,08,11,1, 11.9,1,1, 15.668, 10528.994, 401.088, 52904.632 25/05/11,11:21:57,09,11,1, 11.9,1,1, 15.668, 10529.011, 401.090, 52904.619 25/05/11,11:21:57,10,11,1, 11.9,1,1, 15.668, 10528.982, 401.117, 52904.597 25/05/11,11:21:57,11,11,1, 11.9,1,1, 15.668, 10528.968, 401.107, 52904.690 25/05/11,11:21:57,12,11,1, 11.9,1,1, 15.668, 10528.985, 401.115, 52904.583 25/05/11,11:21:57,13,11,1, 11.9,1,1, 15.668, 10528.970, 401.104, 52904.584 25/05/11,11:21:57,14,11,1, 11.9,1,1, 15.668, 10528.980, 401.146, 52904.657 25/05/11,11:21:57,15,11,1, 11.9,1,1, 15.668, 10528.964, 401.121, 52904.635 25/05/11,11:21:57,16,11,1, 11.9,1,1, 15.668, 10528.948, 401.145, 52904.596 25/05/11,11:21:57,17,11,1, 11.9,1,1, 15.668, 10528.958, 401.137, 52904.744 25/05/11,11:21:57,18,11,1, 11.9,1,1, 15.668, 10528.950, 401.138, 52904.704 25/05/11,11:21:57,19,11,1, 11.9,1,1, 15.668, 10528.949, 401.149, 52904.745 25/05/11,11:21:58,00,11,1, 11.9,1,1, 15.670, 10528.946, 401.149, 52904.745 25/05/11,11:21:58,01,11,1, 11.9,1,1, 15.670, 10528.932, 401.141, 52904.611 25/05/11,11:21:58,02,11,1, 11.9,1,1, 15.670, 10528.905, 401.162, 52904.641 25/05/11,11:21:58,03,11,1, 11.9,1,1, 15.670, 10528.882, 401.164, 52904.721 25/05/11,11:21:58,04,11,1, 11.9,1,1, 15.670, 10528.896, 401.172, 52904.647 25/05/11,11:21:58,05,11,1, 11.9,1,1, 15.670, 10528.914, 401.178, 52904.663 25/05/11,11:21:58,06,11,1, 11.9,1,1, 15.670, 10528.923, 401.167, 52904.615 25/05/11,11:21:58,07,11,1, 11.9,1,1, 15.670, 10528.892, 401.165, 52904.697 25/05/11,11:21:58,08,11,1, 11.9,1,1, 15.670, 10528.896, 401.185, 52904.634 25/05/11,11:21:58,09,11,1, 11.9,1,1, 15.670, 10528.885, 401.193, 52904.624 25/05/11,11:21:58,10,11,1, 11.9,1,1, 15.670, 10528.846, 401.186, 52904.759 25/05/11,11:21:58,11,11,1, 11.9,1,1, 15.670, 10528.856, 401.190, 52904.752 25/05/11,11:21:58,12,11,1, 11.9,1,1, 15.670, 10528.848, 401.222, 52904.714 25/05/11,11:21:58,13,11,1, 11.9,1,1, 15.670, 10528.872, 401.200, 52904.670 25/05/11,11:21:58,14,11,1, 11.9,1,1, 15.670, 10528.849, 401.212, 52904.686 25/05/11,11:21:58,15,11,1, 11.9,1,1, 15.670, 10528.843, 401.212, 52904.698 25/05/11,11:21:58,16,11,1, 11.9,1,1, 15.670, 10528.844, 401.233, 52904.732 25/05/11,11:21:58,17,11,1, 11.9,1,1, 15.670, 10528.847, 401.229, 52904.731 25/05/11,11:21:58,18,11,1, 11.9,1,1, 15.670, 10528.821, 401.227, 52904.672 25/05/11,11:21:58,19,11,1, 11.9,1,1, 15.670, 10528.831, 401.227, 52904.667 25/05/11,11:21:59,00,11,1, 11.9,1,1, 15.671, 10528.829, 401.227, 52904.667 25/05/11,11:21:59,01,11,1, 11.9,1,1, 15.671, 10528.833, 401.253, 52904.665 25/05/11,11:21:59,02,11,1, 11.9,1,1, 15.671, 10528.834, 401.228, 52904.719 25/05/11,11:21:59,03,11,1, 11.9,1,1, 15.671, 10528.817, 401.241, 52904.768 25/05/11,11:21:59,04,11,1, 11.9,1,1, 15.671, 10528.809, 401.235, 52904.633 25/05/11,11:21:59,05,11,1, 11.9,1,1, 15.671, 10528.794, 401.234, 52904.622 25/05/11,11:21:59,06,11,1, 11.9,1,1, 15.671, 10528.786, 401.243, 52904.658 25/05/11,11:21:59,07,11,1, 11.9,1,1, 15.671, 10528.784, 401.274, 52904.879 25/05/11,11:21:59,08,11,1, 11.9,1,1, 15.671, 10528.822, 401.264, 52904.734 25/05/11,11:21:59,09,11,1, 11.9,1,1, 15.671, 10528.819, 401.240, 52904.753 25/05/11,11:21:59,10,11,1, 11.9,1,1, 15.671, 10528.797, 401.282, 52904.743 25/05/11,11:21:59,11,11,1, 11.9,1,1, 15.671, 10528.765, 401.269, 52904.733 25/05/11,11:21:59,12,11,1, 11.9,1,1, 15.671, 10528.781, 401.293, 52904.760 25/05/11,11:21:59,13,11,1, 11.9,1,1, 15.671, 10528.797, 401.305, 52904.751 25/05/11,11:21:59,14,11,1, 11.9,1,1, 15.671, 10528.790, 401.296, 52904.792 25/05/11,11:21:59,15,11,1, 11.9,1,1, 15.671, 10528.781, 401.294, 52904.792 25/05/11,11:21:59,16,11,1, 11.9,1,1, 15.671, 10528.766, 401.297, 52904.696 25/05/11,11:21:59,17,11,1, 11.9,1,1, 15.671, 10528.733, 401.318, 52904.794 25/05/11,11:21:59,18,11,1, 11.9,1,1, 15.671, 10528.734, 401.311, 52904.800 25/05/11,11:21:59,19,11,1, 11.9,1,1, 15.671, 10528.742, 401.329, 52904.744 25/05/11,11:22:00,00,11,1, 12.0,1,1, 15.672, 10528.737, 401.329, 52904.744 25/05/11,11:22:00,01,11,1, 12.0,1,1, 15.672, 10528.719, 401.314, 52904.772 25/05/11,11:22:00,02,11,1, 12.0,1,1, 15.672, 10528.705, 401.314, 52904.626 25/05/11,11:22:00,03,11,1, 12.0,1,1, 15.672, 10528.689, 401.313, 52904.574 25/05/11,11:22:00,04,11,1, 12.0,1,1, 15.672, 10528.664, 401.299, 52904.610 25/05/11,11:22:00,05,11,1, 12.0,1,1, 15.672, 10528.690, 401.322, 52904.595 25/05/11,11:22:00,06,11,1, 12.0,1,1, 15.672, 10528.668, 401.333, 52904.646 25/05/11,11:22:00,07,11,1, 12.0,1,1, 15.672, 10528.672, 401.298, 52904.592 25/05/11,11:22:00,08,11,1, 12.0,1,1, 15.672, 10528.650, 401.322, 52904.602 25/05/11,11:22:00,09,11,1, 12.0,1,1, 15.672, 10528.657, 401.350, 52904.599 25/05/11,11:22:00,10,11,1, 12.0,1,1, 15.672, 10528.667, 401.354, 52904.586 25/05/11,11:22:00,11,11,1, 12.0,1,1, 15.672, 10528.646, 401.350, 52904.586 25/05/11,11:22:00,12,11,1, 12.0,1,1, 15.672, 10528.658, 401.342, 52904.603 25/05/11,11:22:00,13,11,1, 12.0,1,1, 15.672, 10528.623, 401.356, 52904.612 25/05/11,11:22:00,14,11,1, 12.0,1,1, 15.672, 10528.644, 401.357, 52904.636 25/05/11,11:22:00,15,11,1, 12.0,1,1, 15.672, 10528.638, 401.352, 52904.634 25/05/11,11:22:00,16,11,1, 12.0,1,1, 15.672, 10528.595, 401.355, 52904.690 25/05/11,11:22:00,17,11,1, 12.0,1,1, 15.672, 10528.631, 401.402, 52904.678 25/05/11,11:22:00,18,11,1, 12.0,1,1, 15.672, 10528.612, 401.371, 52904.667 25/05/11,11:22:00,19,11,1, 12.0,1,1, 15.672, 10528.595, 401.387, 52904.623 25/05/11,11:22:01,00,11,1, 12.0,1,1, 15.669, 10528.587, 401.387, 52904.623 25/05/11,11:22:01,01,11,1, 12.0,1,1, 15.669, 10528.606, 401.390, 52904.673 25/05/11,11:22:01,02,11,1, 12.0,1,1, 15.669, 10528.584, 401.392, 52904.691 25/05/11,11:22:01,03,11,1, 12.0,1,1, 15.669, 10528.564, 401.395, 52904.699 25/05/11,11:22:01,04,11,1, 12.0,1,1, 15.669, 10528.585, 401.399, 52904.709 25/05/11,11:22:01,05,11,1, 12.0,1,1, 15.669, 10528.589, 401.431, 52904.653 25/05/11,11:22:01,06,11,1, 12.0,1,1, 15.669, 10528.561, 401.435, 52904.698 25/05/11,11:22:01,07,11,1, 12.0,1,1, 15.669, 10528.552, 401.436, 52904.699 25/05/11,11:22:01,08,11,1, 12.0,1,1, 15.669, 10528.538, 401.421, 52904.655 25/05/11,11:22:01,09,11,1, 12.0,1,1, 15.669, 10528.569, 401.444, 52904.669 25/05/11,11:22:01,10,11,1, 12.0,1,1, 15.669, 10528.553, 401.453, 52904.683 25/05/11,11:22:01,11,11,1, 12.0,1,1, 15.669, 10528.542, 401.464, 52904.719 25/05/11,11:22:01,12,11,1, 12.0,1,1, 15.669, 10528.520, 401.457, 52904.666 25/05/11,11:22:01,13,11,1, 12.0,1,1, 15.669, 10528.552, 401.481, 52904.694 25/05/11,11:22:01,14,11,1, 12.0,1,1, 15.669, 10528.522, 401.497, 52904.675 25/05/11,11:22:01,15,11,1, 12.0,1,1, 15.669, 10528.506, 401.489, 52904.742 25/05/11,11:22:01,16,11,1, 12.0,1,1, 15.669, 10528.512, 401.503, 52904.708 25/05/11,11:22:01,17,11,1, 12.0,1,1, 15.669, 10528.469, 401.477, 52904.736 25/05/11,11:22:01,18,11,1, 12.0,1,1, 15.669, 10528.497, 401.512, 52904.750 25/05/11,11:22:01,19,11,1, 12.0,1,1, 15.669, 10528.478, 401.518, 52904.738 25/05/11,11:22:02,00,11,1, 11.9,1,1, 15.670, 10528.470, 401.518, 52904.738 25/05/11,11:22:02,01,11,1, 11.9,1,1, 15.670, 10528.474, 401.532, 52904.756 25/05/11,11:22:02,02,11,1, 11.9,1,1, 15.670, 10528.482, 401.517, 52904.683 25/05/11,11:22:02,03,11,1, 11.9,1,1, 15.670, 10528.475, 401.538, 52904.736 25/05/11,11:22:02,04,11,1, 11.9,1,1, 15.670, 10528.469, 401.546, 52904.717 25/05/11,11:22:02,05,11,1, 11.9,1,1, 15.670, 10528.439, 401.526, 52904.741 25/05/11,11:22:02,06,11,1, 11.9,1,1, 15.670, 10528.438, 401.519, 52904.776 25/05/11,11:22:02,07,11,1, 11.9,1,1, 15.670, 10528.424, 401.546, 52904.719 25/05/11,11:22:02,08,11,1, 11.9,1,1, 15.670, 10528.444, 401.556, 52904.806 25/05/11,11:22:02,09,11,1, 11.9,1,1, 15.670, 10528.434, 401.590, 52904.769 25/05/11,11:22:02,10,11,1, 11.9,1,1, 15.670, 10528.416, 401.564, 52904.776 25/05/11,11:22:02,11,11,1, 11.9,1,1, 15.670, 10528.407, 401.574, 52904.804 25/05/11,11:22:02,12,11,1, 11.9,1,1, 15.670, 10528.405, 401.547, 52904.810 25/05/11,11:22:02,13,11,1, 11.9,1,1, 15.670, 10528.403, 401.589, 52904.854 25/05/11,11:22:02,14,11,1, 11.9,1,1, 15.670, 10528.407, 401.602, 52904.810 25/05/11,11:22:02,15,11,1, 11.9,1,1, 15.670, 10528.392, 401.599, 52904.813 25/05/11,11:22:02,16,11,1, 11.9,1,1, 15.670, 10528.388, 401.589, 52904.752 25/05/11,11:22:02,17,11,1, 11.9,1,1, 15.670, 10528.389, 401.609, 52904.815 25/05/11,11:22:02,18,11,1, 11.9,1,1, 15.670, 10528.376, 401.638, 52904.826 25/05/11,11:22:02,19,11,1, 11.9,1,1, 15.670, 10528.387, 401.622, 52904.848 25/05/11,11:22:03,00,11,1, 11.9,1,1, 15.667, 10528.387, 401.622, 52904.848 25/05/11,11:22:03,01,11,1, 11.9,1,1, 15.667, 10528.355, 401.611, 52904.825 25/05/11,11:22:03,02,11,1, 11.9,1,1, 15.667, 10528.377, 401.613, 52904.800 25/05/11,11:22:03,03,11,1, 11.9,1,1, 15.667, 10528.336, 401.625, 52904.862 25/05/11,11:22:03,04,11,1, 11.9,1,1, 15.667, 10528.351, 401.614, 52904.842 25/05/11,11:22:03,05,11,1, 11.9,1,1, 15.667, 10528.369, 401.634, 52904.815 25/05/11,11:22:03,06,11,1, 11.9,1,1, 15.667, 10528.346, 401.614, 52904.763 25/05/11,11:22:03,07,11,1, 11.9,1,1, 15.667, 10528.332, 401.650, 52904.797 25/05/11,11:22:03,08,11,1, 11.9,1,1, 15.667, 10528.312, 401.664, 52904.804 25/05/11,11:22:03,09,11,1, 11.9,1,1, 15.667, 10528.331, 401.713, 52904.923 25/05/11,11:22:03,10,11,1, 11.9,1,1, 15.667, 10528.313, 401.700, 52904.904 25/05/11,11:22:03,11,11,1, 11.9,1,1, 15.667, 10528.309, 401.679, 52904.802 25/05/11,11:22:03,12,11,1, 11.9,1,1, 15.667, 10528.318, 401.663, 52904.792 25/05/11,11:22:03,13,11,1, 11.9,1,1, 15.667, 10528.281, 401.708, 52904.870 25/05/11,11:22:03,14,11,1, 11.9,1,1, 15.667, 10528.257, 401.703, 52904.841 25/05/11,11:22:03,15,11,1, 11.9,1,1, 15.667, 10528.275, 401.717, 52904.888 25/05/11,11:22:03,16,11,1, 11.9,1,1, 15.667, 10528.287, 401.688, 52904.834 25/05/11,11:22:03,17,11,1, 11.9,1,1, 15.667, 10528.269, 401.714, 52904.853 25/05/11,11:22:03,18,11,1, 11.9,1,1, 15.667, 10528.269, 401.729, 52904.822 25/05/11,11:22:03,19,11,1, 11.9,1,1, 15.667, 10528.251, 401.750, 52904.857 25/05/11,11:22:04,00,11,1, 12.0,1,1, 15.669, 10528.245, 401.750, 52904.857 25/05/11,11:22:04,01,11,1, 12.0,1,1, 15.669, 10528.259, 401.739, 52904.905 25/05/11,11:22:04,02,11,1, 12.0,1,1, 15.669, 10528.239, 401.758, 52904.960 25/05/11,11:22:04,03,11,1, 12.0,1,1, 15.669, 10528.239, 401.756, 52904.865 25/05/11,11:22:04,04,11,1, 12.0,1,1, 15.669, 10528.237, 401.747, 52904.891 25/05/11,11:22:04,05,11,1, 12.0,1,1, 15.669, 10528.230, 401.760, 52904.820 25/05/11,11:22:04,06,11,1, 12.0,1,1, 15.669, 10528.195, 401.793, 52904.927 25/05/11,11:22:04,07,11,1, 12.0,1,1, 15.669, 10528.209, 401.806, 52905.005 25/05/11,11:22:04,08,11,1, 12.0,1,1, 15.669, 10528.205, 401.795, 52904.918 25/05/11,11:22:04,09,11,1, 12.0,1,1, 15.669, 10528.212, 401.785, 52904.921 25/05/11,11:22:04,10,11,1, 12.0,1,1, 15.669, 10528.176, 401.787, 52904.926 25/05/11,11:22:04,11,11,1, 12.0,1,1, 15.669, 10528.198, 401.807, 52904.942 25/05/11,11:22:04,12,11,1, 12.0,1,1, 15.669, 10528.190, 401.800, 52904.895 25/05/11,11:22:04,13,11,1, 12.0,1,1, 15.669, 10528.171, 401.795, 52904.941 25/05/11,11:22:04,14,11,1, 12.0,1,1, 15.669, 10528.168, 401.814, 52904.926 25/05/11,11:22:04,15,11,1, 12.0,1,1, 15.669, 10528.149, 401.815, 52904.991 25/05/11,11:22:04,16,11,1, 12.0,1,1, 15.669, 10528.163, 401.821, 52904.900 25/05/11,11:22:04,17,11,1, 12.0,1,1, 15.669, 10528.152, 401.806, 52904.936 25/05/11,11:22:04,18,11,1, 12.0,1,1, 15.669, 10528.141, 401.844, 52905.004 25/05/11,11:22:04,19,11,1, 12.0,1,1, 15.669, 10528.124, 401.852, 52905.041 25/05/11,11:22:05,00,11,1, 11.9,1,1, 15.668, 10528.120, 401.852, 52905.041 25/05/11,11:22:05,01,11,1, 11.9,1,1, 15.668, 10528.086, 401.854, 52904.935 25/05/11,11:22:05,02,11,1, 11.9,1,1, 15.668, 10528.108, 401.846, 52904.937 25/05/11,11:22:05,03,11,1, 11.9,1,1, 15.668, 10528.107, 401.903, 52904.973 25/05/11,11:22:05,04,11,1, 11.9,1,1, 15.668, 10528.097, 401.881, 52904.941 25/05/11,11:22:05,05,11,1, 11.9,1,1, 15.668, 10528.080, 401.883, 52905.001 25/05/11,11:22:05,06,11,1, 11.9,1,1, 15.668, 10528.074, 401.897, 52904.975 25/05/11,11:22:05,07,11,1, 11.9,1,1, 15.668, 10528.083, 401.897, 52905.070 25/05/11,11:22:05,08,11,1, 11.9,1,1, 15.668, 10528.067, 401.896, 52904.981 25/05/11,11:22:05,09,11,1, 11.9,1,1, 15.668, 10528.047, 401.893, 52904.990 25/05/11,11:22:05,10,11,1, 11.9,1,1, 15.668, 10528.055, 401.915, 52905.005 25/05/11,11:22:05,11,11,1, 11.9,1,1, 15.668, 10528.053, 401.926, 52905.006 25/05/11,11:22:05,12,11,1, 11.9,1,1, 15.668, 10528.062, 401.925, 52905.021 25/05/11,11:22:05,13,11,1, 11.9,1,1, 15.668, 10528.041, 401.931, 52904.982 25/05/11,11:22:05,14,11,1, 11.9,1,1, 15.668, 10528.024, 401.932, 52904.943 25/05/11,11:22:05,15,11,1, 11.9,1,1, 15.668, 10528.038, 401.932, 52905.000 25/05/11,11:22:05,16,11,1, 11.9,1,1, 15.668, 10528.011, 401.947, 52904.985 25/05/11,11:22:05,17,11,1, 11.9,1,1, 15.668, 10528.030, 401.947, 52904.962 25/05/11,11:22:05,18,11,1, 11.9,1,1, 15.668, 10528.000, 401.961, 52905.065 25/05/11,11:22:05,19,11,1, 11.9,1,1, 15.668, 10528.005, 401.956, 52904.979 25/05/11,11:22:06,00,11,1, 11.9,1,1, 15.670, 10528.003, 401.956, 52904.979 25/05/11,11:22:06,01,11,1, 11.9,1,1, 15.670, 10527.952, 401.967, 52905.045 25/05/11,11:22:06,02,11,1, 11.9,1,1, 15.670, 10527.960, 401.974, 52905.079 25/05/11,11:22:06,03,11,1, 11.9,1,1, 15.670, 10527.953, 401.992, 52905.031 25/05/11,11:22:06,04,11,1, 11.9,1,1, 15.670, 10527.970, 401.966, 52905.015 25/05/11,11:22:06,05,11,1, 11.9,1,1, 15.670, 10527.961, 401.979, 52905.043 25/05/11,11:22:06,06,11,1, 11.9,1,1, 15.670, 10527.966, 402.007, 52905.064 25/05/11,11:22:06,07,11,1, 11.9,1,1, 15.670, 10527.959, 402.015, 52905.058 25/05/11,11:22:06,08,11,1, 11.9,1,1, 15.670, 10527.942, 402.000, 52905.071 25/05/11,11:22:06,09,11,1, 11.9,1,1, 15.670, 10527.930, 402.006, 52905.075 25/05/11,11:22:06,10,11,1, 11.9,1,1, 15.670, 10527.927, 402.006, 52904.983 25/05/11,11:22:06,11,11,1, 11.9,1,1, 15.670, 10527.916, 401.997, 52905.056 25/05/11,11:22:06,12,11,1, 11.9,1,1, 15.670, 10527.894, 402.033, 52905.068 25/05/11,11:22:06,13,11,1, 11.9,1,1, 15.670, 10527.914, 402.042, 52905.027 25/05/11,11:22:06,14,11,1, 11.9,1,1, 15.670, 10527.886, 402.017, 52905.087 25/05/11,11:22:06,15,11,1, 11.9,1,1, 15.670, 10527.905, 402.043, 52905.042 25/05/11,11:22:06,16,11,1, 11.9,1,1, 15.670, 10527.902, 402.055, 52905.062 25/05/11,11:22:06,17,11,1, 11.9,1,1, 15.670, 10527.880, 402.050, 52905.035 25/05/11,11:22:06,18,11,1, 11.9,1,1, 15.670, 10527.870, 402.055, 52905.056 25/05/11,11:22:06,19,11,1, 11.9,1,1, 15.670, 10527.868, 402.051, 52905.027 25/05/11,11:22:07,00,11,1, 11.9,1,1, 15.673, 10527.861, 402.051, 52905.027 25/05/11,11:22:07,01,11,1, 11.9,1,1, 15.673, 10527.850, 402.101, 52905.082 25/05/11,11:22:07,02,11,1, 11.9,1,1, 15.673, 10527.849, 402.084, 52905.100 25/05/11,11:22:07,03,11,1, 11.9,1,1, 15.673, 10527.874, 402.066, 52905.059 25/05/11,11:22:07,04,11,1, 11.9,1,1, 15.673, 10527.832, 402.072, 52905.055 25/05/11,11:22:07,05,11,1, 11.9,1,1, 15.673, 10527.843, 402.062, 52905.084 25/05/11,11:22:07,06,11,1, 11.9,1,1, 15.673, 10527.851, 402.089, 52905.084 25/05/11,11:22:07,07,11,1, 11.9,1,1, 15.673, 10527.815, 402.084, 52905.052 25/05/11,11:22:07,08,11,1, 11.9,1,1, 15.673, 10527.869, 402.078, 52905.064 25/05/11,11:22:07,09,11,1, 11.9,1,1, 15.673, 10527.810, 402.111, 52905.078 25/05/11,11:22:07,10,11,1, 11.9,1,1, 15.673, 10527.791, 402.109, 52905.100 25/05/11,11:22:07,11,11,1, 11.9,1,1, 15.673, 10527.791, 402.141, 52905.120 25/05/11,11:22:07,12,11,1, 11.9,1,1, 15.673, 10527.802, 402.120, 52905.103 25/05/11,11:22:07,13,11,1, 11.9,1,1, 15.673, 10527.791, 402.093, 52905.110 25/05/11,11:22:07,14,11,1, 11.9,1,1, 15.673, 10527.754, 402.128, 52905.114 25/05/11,11:22:07,15,11,1, 11.9,1,1, 15.673, 10527.778, 402.149, 52905.146 25/05/11,11:22:07,16,11,1, 11.9,1,1, 15.673, 10527.765, 402.149, 52905.208 25/05/11,11:22:07,17,11,1, 11.9,1,1, 15.673, 10527.754, 402.173, 52905.144 25/05/11,11:22:07,18,11,1, 11.9,1,1, 15.673, 10527.732, 402.164, 52905.111 25/05/11,11:22:07,19,11,1, 11.9,1,1, 15.673, 10527.744, 402.184, 52905.144 25/05/11,11:22:08,00,11,1, 11.9,1,1, 15.671, 10527.736, 402.184, 52905.144 25/05/11,11:22:08,01,11,1, 11.9,1,1, 15.671, 10527.734, 402.183, 52905.182 25/05/11,11:22:08,02,11,1, 11.9,1,1, 15.671, 10527.744, 402.190, 52905.135 25/05/11,11:22:08,03,11,1, 11.9,1,1, 15.671, 10527.715, 402.207, 52905.120 25/05/11,11:22:08,04,11,1, 11.9,1,1, 15.671, 10527.680, 402.233, 52905.181 25/05/11,11:22:08,05,11,1, 11.9,1,1, 15.671, 10527.722, 402.216, 52905.214 25/05/11,11:22:08,06,11,1, 11.9,1,1, 15.671, 10527.698, 402.236, 52905.200 25/05/11,11:22:08,07,11,1, 11.9,1,1, 15.671, 10527.665, 402.233, 52905.146 25/05/11,11:22:08,08,11,1, 11.9,1,1, 15.671, 10527.687, 402.222, 52905.255 25/05/11,11:22:08,09,11,1, 11.9,1,1, 15.671, 10527.666, 402.240, 52905.191 25/05/11,11:22:08,10,11,1, 11.9,1,1, 15.671, 10527.619, 402.242, 52905.229 25/05/11,11:22:08,11,11,1, 11.9,1,1, 15.671, 10527.644, 402.262, 52905.231 25/05/11,11:22:08,12,11,1, 11.9,1,1, 15.671, 10527.622, 402.264, 52905.235 25/05/11,11:22:08,13,11,1, 11.9,1,1, 15.671, 10527.630, 402.255, 52905.194 25/05/11,11:22:08,14,11,1, 11.9,1,1, 15.671, 10527.636, 402.283, 52905.239 25/05/11,11:22:08,15,11,1, 11.9,1,1, 15.671, 10527.609, 402.258, 52905.251 25/05/11,11:22:08,16,11,1, 11.9,1,1, 15.671, 10527.615, 402.275, 52905.183 25/05/11,11:22:08,17,11,1, 11.9,1,1, 15.671, 10527.601, 402.283, 52905.242 25/05/11,11:22:08,18,11,1, 11.9,1,1, 15.671, 10527.579, 402.297, 52905.230 25/05/11,11:22:08,19,11,1, 11.9,1,1, 15.671, 10527.590, 402.311, 52905.254 25/05/11,11:22:09,00,10,1, 12.0,1,1, 15.668, 10527.586, 402.311, 52905.254 25/05/11,11:22:09,01,10,1, 12.0,1,1, 15.668, 10527.576, 402.311, 52905.276 25/05/11,11:22:09,02,10,1, 12.0,1,1, 15.668, 10527.577, 402.302, 52905.250 25/05/11,11:22:09,03,10,1, 12.0,1,1, 15.668, 10527.574, 402.317, 52905.265 25/05/11,11:22:09,04,10,1, 12.0,1,1, 15.668, 10527.567, 402.333, 52905.296 25/05/11,11:22:09,05,10,1, 12.0,1,1, 15.668, 10527.547, 402.345, 52905.280 25/05/11,11:22:09,06,10,1, 12.0,1,1, 15.668, 10527.507, 402.326, 52905.314 25/05/11,11:22:09,07,10,1, 12.0,1,1, 15.668, 10527.524, 402.358, 52905.255 25/05/11,11:22:09,08,10,1, 12.0,1,1, 15.668, 10527.532, 402.358, 52905.312 25/05/11,11:22:09,09,10,1, 12.0,1,1, 15.668, 10527.536, 402.363, 52905.231 25/05/11,11:22:09,10,10,1, 12.0,1,1, 15.668, 10527.538, 402.385, 52905.266 25/05/11,11:22:09,11,10,1, 12.0,1,1, 15.668, 10527.507, 402.391, 52905.327 25/05/11,11:22:09,12,10,1, 12.0,1,1, 15.668, 10527.482, 402.381, 52905.249 25/05/11,11:22:09,13,10,1, 12.0,1,1, 15.668, 10527.483, 402.360, 52905.216 25/05/11,11:22:09,14,10,1, 12.0,1,1, 15.668, 10527.485, 402.390, 52905.292 25/05/11,11:22:09,15,10,1, 12.0,1,1, 15.668, 10527.480, 402.403, 52905.314 25/05/11,11:22:09,16,10,1, 12.0,1,1, 15.668, 10527.469, 402.387, 52905.261 25/05/11,11:22:09,17,10,1, 12.0,1,1, 15.668, 10527.448, 402.405, 52905.324 25/05/11,11:22:09,18,10,1, 12.0,1,1, 15.668, 10527.476, 402.398, 52905.396 25/05/11,11:22:09,19,10,1, 12.0,1,1, 15.668, 10527.456, 402.444, 52905.286 25/05/11,11:22:10,00,11,1, 11.9,1,1, 15.669, 10527.452, 402.444, 52905.286 25/05/11,11:22:10,01,11,1, 11.9,1,1, 15.669, 10527.450, 402.438, 52905.327 25/05/11,11:22:10,02,11,1, 11.9,1,1, 15.669, 10527.414, 402.439, 52905.321 25/05/11,11:22:10,03,11,1, 11.9,1,1, 15.669, 10527.417, 402.466, 52905.333 25/05/11,11:22:10,04,11,1, 11.9,1,1, 15.669, 10527.385, 402.464, 52905.322 25/05/11,11:22:10,05,11,1, 11.9,1,1, 15.669, 10527.408, 402.480, 52905.275 25/05/11,11:22:10,06,11,1, 11.9,1,1, 15.669, 10527.378, 402.477, 52905.330 25/05/11,11:22:10,07,11,1, 11.9,1,1, 15.669, 10527.388, 402.493, 52905.280 25/05/11,11:22:10,08,11,1, 11.9,1,1, 15.669, 10527.344, 402.500, 52905.308 25/05/11,11:22:10,09,11,1, 11.9,1,1, 15.669, 10527.375, 402.500, 52905.265 25/05/11,11:22:10,10,11,1, 11.9,1,1, 15.669, 10527.364, 402.511, 52905.382 25/05/11,11:22:10,11,11,1, 11.9,1,1, 15.669, 10527.357, 402.513, 52905.342 25/05/11,11:22:10,12,11,1, 11.9,1,1, 15.669, 10527.329, 402.519, 52905.387 25/05/11,11:22:10,13,11,1, 11.9,1,1, 15.669, 10527.319, 402.516, 52905.324 25/05/11,11:22:10,14,11,1, 11.9,1,1, 15.669, 10527.319, 402.546, 52905.381 25/05/11,11:22:10,15,11,1, 11.9,1,1, 15.669, 10527.330, 402.539, 52905.300 25/05/11,11:22:10,16,11,1, 11.9,1,1, 15.669, 10527.292, 402.555, 52905.383 25/05/11,11:22:10,17,11,1, 11.9,1,1, 15.669, 10527.307, 402.555, 52905.424 25/05/11,11:22:10,18,11,1, 11.9,1,1, 15.669, 10527.301, 402.568, 52905.416 25/05/11,11:22:10,19,11,1, 11.9,1,1, 15.669, 10527.274, 402.574, 52905.409 25/05/11,11:22:11,00,09,1, 12.0,1,1, 15.672, 10527.269, 402.574, 52905.409 25/05/11,11:22:11,01,09,1, 12.0,1,1, 15.672, 10527.261, 402.592, 52905.379 25/05/11,11:22:11,02,09,1, 12.0,1,1, 15.672, 10527.248, 402.567, 52905.380 25/05/11,11:22:11,03,09,1, 12.0,1,1, 15.672, 10527.277, 402.570, 52905.360 25/05/11,11:22:11,04,09,1, 12.0,1,1, 15.672, 10527.280, 402.609, 52905.458 25/05/11,11:22:11,05,09,1, 12.0,1,1, 15.672, 10527.258, 402.607, 52905.329 25/05/11,11:22:11,06,09,1, 12.0,1,1, 15.672, 10527.222, 402.610, 52905.368 25/05/11,11:22:11,07,09,1, 12.0,1,1, 15.672, 10527.194, 402.624, 52905.420 25/05/11,11:22:11,08,09,1, 12.0,1,1, 15.672, 10527.203, 402.623, 52905.397 25/05/11,11:22:11,09,09,1, 12.0,1,1, 15.672, 10527.189, 402.637, 52905.424 25/05/11,11:22:11,10,09,1, 12.0,1,1, 15.672, 10527.214, 402.659, 52905.397 25/05/11,11:22:11,11,09,1, 12.0,1,1, 15.672, 10527.194, 402.630, 52905.400 25/05/11,11:22:11,12,09,1, 12.0,1,1, 15.672, 10527.213, 402.643, 52905.393 25/05/11,11:22:11,13,09,1, 12.0,1,1, 15.672, 10527.184, 402.656, 52905.406 25/05/11,11:22:11,14,09,1, 12.0,1,1, 15.672, 10527.169, 402.673, 52905.405 25/05/11,11:22:11,15,09,1, 12.0,1,1, 15.672, 10527.181, 402.687, 52905.444 25/05/11,11:22:11,16,09,1, 12.0,1,1, 15.672, 10527.158, 402.672, 52905.384 25/05/11,11:22:11,17,09,1, 12.0,1,1, 15.672, 10527.162, 402.668, 52905.407 25/05/11,11:22:11,18,09,1, 12.0,1,1, 15.672, 10527.152, 402.675, 52905.397 25/05/11,11:22:11,19,09,1, 12.0,1,1, 15.672, 10527.150, 402.685, 52905.404 25/05/11,11:22:12,00,10,1, 11.9,1,1, 15.675, 10527.143, 402.685, 52905.404 25/05/11,11:22:12,01,10,1, 11.9,1,1, 15.675, 10527.157, 402.717, 52905.421 25/05/11,11:22:12,02,10,1, 11.9,1,1, 15.675, 10527.110, 402.695, 52905.403 25/05/11,11:22:12,03,10,1, 11.9,1,1, 15.675, 10527.116, 402.718, 52905.434 25/05/11,11:22:12,04,10,1, 11.9,1,1, 15.675, 10527.122, 402.723, 52905.362 25/05/11,11:22:12,05,10,1, 11.9,1,1, 15.675, 10527.122, 402.710, 52905.418 25/05/11,11:22:12,06,10,1, 11.9,1,1, 15.675, 10527.081, 402.754, 52905.437 25/05/11,11:22:12,07,10,1, 11.9,1,1, 15.675, 10527.087, 402.735, 52905.408 25/05/11,11:22:12,08,10,1, 11.9,1,1, 15.675, 10527.066, 402.761, 52905.471 25/05/11,11:22:12,09,10,1, 11.9,1,1, 15.675, 10527.078, 402.766, 52905.480 25/05/11,11:22:12,10,10,1, 11.9,1,1, 15.675, 10527.082, 402.772, 52905.436 25/05/11,11:22:12,11,10,1, 11.9,1,1, 15.675, 10527.105, 402.774, 52905.525 25/05/11,11:22:12,12,10,1, 11.9,1,1, 15.675, 10527.079, 402.741, 52905.419 25/05/11,11:22:12,13,10,1, 11.9,1,1, 15.675, 10527.057, 402.773, 52905.495 25/05/11,11:22:12,14,10,1, 11.9,1,1, 15.675, 10527.044, 402.767, 52905.469 25/05/11,11:22:12,15,10,1, 11.9,1,1, 15.675, 10527.043, 402.780, 52905.474 25/05/11,11:22:12,16,10,1, 11.9,1,1, 15.675, 10527.043, 402.763, 52905.452 25/05/11,11:22:12,17,10,1, 11.9,1,1, 15.675, 10527.041, 402.783, 52905.509 25/05/11,11:22:12,18,10,1, 11.9,1,1, 15.675, 10527.048, 402.794, 52905.552 25/05/11,11:22:12,19,10,1, 11.9,1,1, 15.675, 10527.009, 402.797, 52905.430 25/05/11,11:22:13,00,09,1, 11.9,1,1, 15.671, 10527.002, 402.797, 52905.430 25/05/11,11:22:13,01,09,1, 11.9,1,1, 15.671, 10526.981, 402.813, 52905.508 25/05/11,11:22:13,02,09,1, 11.9,1,1, 15.671, 10526.983, 402.856, 52905.527 25/05/11,11:22:13,03,09,1, 11.9,1,1, 15.671, 10526.980, 402.831, 52905.465 25/05/11,11:22:13,04,09,1, 11.9,1,1, 15.671, 10526.971, 402.845, 52905.493 25/05/11,11:22:13,05,09,1, 11.9,1,1, 15.671, 10526.958, 402.871, 52905.521 25/05/11,11:22:13,06,09,1, 11.9,1,1, 15.671, 10526.968, 402.868, 52905.538 25/05/11,11:22:13,07,09,1, 11.9,1,1, 15.671, 10526.969, 402.845, 52905.503 25/05/11,11:22:13,08,09,1, 11.9,1,1, 15.671, 10526.945, 402.859, 52905.520 25/05/11,11:22:13,09,09,1, 11.9,1,1, 15.671, 10526.917, 402.859, 52905.534 25/05/11,11:22:13,10,09,1, 11.9,1,1, 15.671, 10526.938, 402.902, 52905.619 25/05/11,11:22:13,11,09,1, 11.9,1,1, 15.671, 10526.942, 402.873, 52905.481 25/05/11,11:22:13,12,09,1, 11.9,1,1, 15.671, 10526.918, 402.922, 52905.605 25/05/11,11:22:13,13,09,1, 11.9,1,1, 15.671, 10526.926, 402.885, 52905.500 25/05/11,11:22:13,14,09,1, 11.9,1,1, 15.671, 10526.907, 402.869, 52905.574 25/05/11,11:22:13,15,09,1, 11.9,1,1, 15.671, 10526.872, 402.906, 52905.524 25/05/11,11:22:13,16,09,1, 11.9,1,1, 15.671, 10526.901, 402.908, 52905.552 25/05/11,11:22:13,17,09,1, 11.9,1,1, 15.671, 10526.875, 402.915, 52905.503 25/05/11,11:22:13,18,09,1, 11.9,1,1, 15.671, 10526.886, 402.909, 52905.532 25/05/11,11:22:13,19,09,1, 11.9,1,1, 15.671, 10526.870, 402.910, 52905.539 25/05/11,11:22:14,00,09,1, 11.9,1,1, 15.671, 10526.868, 402.910, 52905.539 25/05/11,11:22:14,01,09,1, 11.9,1,1, 15.671, 10526.851, 402.909, 52905.509 25/05/11,11:22:14,02,09,1, 11.9,1,1, 15.671, 10526.830, 402.953, 52905.875 25/05/11,11:22:14,03,09,1, 11.9,1,1, 15.671, 10526.845, 402.902, 52905.567 25/05/11,11:22:14,04,09,1, 11.9,1,1, 15.671, 10526.829, 402.923, 52905.546 25/05/11,11:22:14,05,09,1, 11.9,1,1, 15.671, 10526.824, 402.930, 52905.617 25/05/11,11:22:14,06,09,1, 11.9,1,1, 15.671, 10526.816, 402.942, 52905.566 25/05/11,11:22:14,07,09,1, 11.9,1,1, 15.671, 10526.814, 402.966, 52905.598 25/05/11,11:22:14,08,09,1, 11.9,1,1, 15.671, 10526.791, 402.950, 52905.569 25/05/11,11:22:14,09,09,1, 11.9,1,1, 15.671, 10526.766, 402.954, 52905.632 25/05/11,11:22:14,10,09,1, 11.9,1,1, 15.671, 10526.776, 402.971, 52905.526 25/05/11,11:22:14,11,09,1, 11.9,1,1, 15.671, 10526.798, 402.982, 52905.573 25/05/11,11:22:14,12,09,1, 11.9,1,1, 15.671, 10526.754, 402.995, 52905.573 25/05/11,11:22:14,13,09,1, 11.9,1,1, 15.671, 10526.753, 402.969, 52905.635 25/05/11,11:22:14,14,09,1, 11.9,1,1, 15.671, 10526.753, 402.973, 52905.551 25/05/11,11:22:14,15,09,1, 11.9,1,1, 15.671, 10526.745, 402.984, 52905.612 25/05/11,11:22:14,16,09,1, 11.9,1,1, 15.671, 10526.735, 403.011, 52905.570 25/05/11,11:22:14,17,09,1, 11.9,1,1, 15.671, 10526.736, 403.006, 52905.594 25/05/11,11:22:14,18,09,1, 11.9,1,1, 15.671, 10526.686, 403.026, 52905.570 25/05/11,11:22:14,19,09,1, 11.9,1,1, 15.671, 10526.713, 403.007, 52905.664 25/05/11,11:22:15,00,09,1, 11.9,1,1, 15.671, 10526.710, 403.007, 52905.664 25/05/11,11:22:15,01,09,1, 11.9,1,1, 15.671, 10526.677, 403.045, 52905.663 25/05/11,11:22:15,02,09,1, 11.9,1,1, 15.671, 10526.710, 403.028, 52905.601 25/05/11,11:22:15,03,09,1, 11.9,1,1, 15.671, 10526.691, 403.050, 52905.557 25/05/11,11:22:15,04,09,1, 11.9,1,1, 15.671, 10526.643, 403.047, 52905.650 25/05/11,11:22:15,05,09,1, 11.9,1,1, 15.671, 10526.654, 403.036, 52905.662 25/05/11,11:22:15,06,09,1, 11.9,1,1, 15.671, 10526.649, 403.046, 52905.679 25/05/11,11:22:15,07,09,1, 11.9,1,1, 15.671, 10526.652, 403.045, 52905.522 25/05/11,11:22:15,08,09,1, 11.9,1,1, 15.671, 10526.615, 403.065, 52905.711 25/05/11,11:22:15,09,09,1, 11.9,1,1, 15.671, 10526.634, 403.062, 52905.683 25/05/11,11:22:15,10,09,1, 11.9,1,1, 15.671, 10526.608, 403.075, 52905.631 25/05/11,11:22:15,11,09,1, 11.9,1,1, 15.671, 10526.625, 403.083, 52905.637 25/05/11,11:22:15,12,09,1, 11.9,1,1, 15.671, 10526.630, 403.107, 52905.682 25/05/11,11:22:15,13,09,1, 11.9,1,1, 15.671, 10526.600, 403.104, 52905.683 25/05/11,11:22:15,14,09,1, 11.9,1,1, 15.671, 10526.594, 403.076, 52905.644 25/05/11,11:22:15,15,09,1, 11.9,1,1, 15.671, 10526.603, 403.101, 52905.625 25/05/11,11:22:15,16,09,1, 11.9,1,1, 15.671, 10526.554, 403.140, 52905.679 25/05/11,11:22:15,17,09,1, 11.9,1,1, 15.671, 10526.558, 403.132, 52905.704 25/05/11,11:22:15,18,09,1, 11.9,1,1, 15.671, 10526.564, 403.122, 52905.725 25/05/11,11:22:15,19,09,1, 11.9,1,1, 15.671, 10526.537, 403.105, 52905.719 25/05/11,11:22:16,00,10,1, 11.9,1,1, 15.674, 10526.534, 403.105, 52905.719 25/05/11,11:22:16,01,10,1, 11.9,1,1, 15.674, 10526.528, 403.142, 52905.682 25/05/11,11:22:16,02,10,1, 11.9,1,1, 15.674, 10526.533, 403.151, 52905.761 25/05/11,11:22:16,03,10,1, 11.9,1,1, 15.674, 10526.516, 403.152, 52905.696 25/05/11,11:22:16,04,10,1, 11.9,1,1, 15.674, 10526.509, 403.149, 52905.713 25/05/11,11:22:16,05,10,1, 11.9,1,1, 15.674, 10526.499, 403.178, 52905.723 25/05/11,11:22:16,06,10,1, 11.9,1,1, 15.674, 10526.480, 403.172, 52905.671 25/05/11,11:22:16,07,10,1, 11.9,1,1, 15.674, 10526.473, 403.184, 52905.742 25/05/11,11:22:16,08,10,1, 11.9,1,1, 15.674, 10526.467, 403.169, 52905.705 25/05/11,11:22:16,09,10,1, 11.9,1,1, 15.674, 10526.463, 403.173, 52905.691 25/05/11,11:22:16,10,10,1, 11.9,1,1, 15.674, 10526.456, 403.184, 52905.807 25/05/11,11:22:16,11,10,1, 11.9,1,1, 15.674, 10526.449, 403.194, 52905.688 25/05/11,11:22:16,12,10,1, 11.9,1,1, 15.674, 10526.429, 403.216, 52905.770 25/05/11,11:22:16,13,10,1, 11.9,1,1, 15.674, 10526.439, 403.208, 52905.704 25/05/11,11:22:16,14,10,1, 11.9,1,1, 15.674, 10526.461, 403.212, 52905.716 25/05/11,11:22:16,15,10,1, 11.9,1,1, 15.674, 10526.414, 403.219, 52905.751 25/05/11,11:22:16,16,10,1, 11.9,1,1, 15.674, 10526.405, 403.240, 52905.783 25/05/11,11:22:16,17,10,1, 11.9,1,1, 15.674, 10526.413, 403.253, 52905.720 25/05/11,11:22:16,18,10,1, 11.9,1,1, 15.674, 10526.395, 403.253, 52905.755 25/05/11,11:22:16,19,10,1, 11.9,1,1, 15.674, 10526.402, 403.252, 52905.774 25/05/11,11:22:17,00,09,1, 11.9,1,1, 15.668, 10526.401, 403.252, 52905.774 25/05/11,11:22:17,01,09,1, 11.9,1,1, 15.668, 10526.365, 403.281, 52905.740 25/05/11,11:22:17,02,09,1, 11.9,1,1, 15.668, 10526.385, 403.288, 52905.762 25/05/11,11:22:17,03,09,1, 11.9,1,1, 15.668, 10526.368, 403.253, 52905.729 25/05/11,11:22:17,04,09,1, 11.9,1,1, 15.668, 10526.342, 403.285, 52905.824 25/05/11,11:22:17,05,09,1, 11.9,1,1, 15.668, 10526.354, 403.279, 52905.807 25/05/11,11:22:17,06,09,1, 11.9,1,1, 15.668, 10526.357, 403.314, 52905.769 25/05/11,11:22:17,07,09,1, 11.9,1,1, 15.668, 10526.314, 403.319, 52905.772 25/05/11,11:22:17,08,09,1, 11.9,1,1, 15.668, 10526.335, 403.320, 52905.754 25/05/11,11:22:17,09,09,1, 11.9,1,1, 15.668, 10526.296, 403.289, 52905.714 25/05/11,11:22:17,10,09,1, 11.9,1,1, 15.668, 10526.313, 403.294, 52905.792 25/05/11,11:22:17,11,09,1, 11.9,1,1, 15.668, 10526.323, 403.309, 52905.741 25/05/11,11:22:17,12,09,1, 11.9,1,1, 15.668, 10526.301, 403.322, 52905.833 25/05/11,11:22:17,13,09,1, 11.9,1,1, 15.668, 10526.275, 403.324, 52905.766 25/05/11,11:22:17,14,09,1, 11.9,1,1, 15.668, 10526.268, 403.354, 52905.844 25/05/11,11:22:17,15,09,1, 11.9,1,1, 15.668, 10526.269, 403.334, 52905.831 25/05/11,11:22:17,16,09,1, 11.9,1,1, 15.668, 10526.246, 403.342, 52905.848 25/05/11,11:22:17,17,09,1, 11.9,1,1, 15.668, 10526.252, 403.355, 52905.827 25/05/11,11:22:17,18,09,1, 11.9,1,1, 15.668, 10526.239, 403.380, 52905.821 25/05/11,11:22:17,19,09,1, 11.9,1,1, 15.668, 10526.234, 403.380, 52905.858 25/05/11,11:22:18,00,09,1, 11.9,1,1, 15.669, 10526.226, 403.380, 52905.858 25/05/11,11:22:18,01,09,1, 11.9,1,1, 15.669, 10526.188, 403.365, 52905.784 25/05/11,11:22:18,02,09,1, 11.9,1,1, 15.669, 10526.206, 403.390, 52905.832 25/05/11,11:22:18,03,09,1, 11.9,1,1, 15.669, 10526.203, 403.402, 52905.811 25/05/11,11:22:18,04,09,1, 11.9,1,1, 15.669, 10526.192, 403.407, 52905.829 25/05/11,11:22:18,05,09,1, 11.9,1,1, 15.669, 10526.179, 403.400, 52905.856 25/05/11,11:22:18,06,09,1, 11.9,1,1, 15.669, 10526.167, 403.404, 52905.786 25/05/11,11:22:18,07,09,1, 11.9,1,1, 15.669, 10526.158, 403.441, 52905.888 25/05/11,11:22:18,08,09,1, 11.9,1,1, 15.669, 10526.158, 403.434, 52905.858 25/05/11,11:22:18,09,09,1, 11.9,1,1, 15.669, 10526.160, 403.445, 52905.841 25/05/11,11:22:18,10,09,1, 11.9,1,1, 15.669, 10526.132, 403.430, 52905.808 25/05/11,11:22:18,11,09,1, 11.9,1,1, 15.669, 10526.126, 403.439, 52905.853 25/05/11,11:22:18,12,09,1, 11.9,1,1, 15.669, 10526.123, 403.457, 52905.824 25/05/11,11:22:18,13,09,1, 11.9,1,1, 15.669, 10526.117, 403.465, 52905.838 25/05/11,11:22:18,14,09,1, 11.9,1,1, 15.669, 10526.110, 403.475, 52905.906 25/05/11,11:22:18,15,09,1, 11.9,1,1, 15.669, 10526.071, 403.464, 52905.840 25/05/11,11:22:18,16,09,1, 11.9,1,1, 15.669, 10526.091, 403.478, 52905.972 25/05/11,11:22:18,17,09,1, 11.9,1,1, 15.669, 10526.105, 403.475, 52905.862 25/05/11,11:22:18,18,09,1, 11.9,1,1, 15.669, 10526.053, 403.510, 52905.908 25/05/11,11:22:18,19,09,1, 11.9,1,1, 15.669, 10526.052, 403.511, 52905.859 25/05/11,11:22:19,00,11,1, 11.9,1,1, 15.672, 10526.050, 403.511, 52905.859 25/05/11,11:22:19,01,11,1, 11.9,1,1, 15.672, 10526.039, 403.506, 52905.845 25/05/11,11:22:19,02,11,1, 11.9,1,1, 15.672, 10526.025, 403.503, 52905.847 25/05/11,11:22:19,03,11,1, 11.9,1,1, 15.672, 10526.034, 403.549, 52905.907 25/05/11,11:22:19,04,11,1, 11.9,1,1, 15.672, 10526.031, 403.512, 52905.844 25/05/11,11:22:19,05,11,1, 11.9,1,1, 15.672, 10526.034, 403.552, 52905.956 25/05/11,11:22:19,06,11,1, 11.9,1,1, 15.672, 10526.002, 403.549, 52905.890 25/05/11,11:22:19,07,11,1, 11.9,1,1, 15.672, 10526.003, 403.561, 52905.906 25/05/11,11:22:19,08,11,1, 11.9,1,1, 15.672, 10525.979, 403.576, 52905.969 25/05/11,11:22:19,09,11,1, 11.9,1,1, 15.672, 10526.033, 403.582, 52905.898 25/05/11,11:22:19,10,11,1, 11.9,1,1, 15.672, 10525.995, 403.563, 52905.887 25/05/11,11:22:19,11,11,1, 11.9,1,1, 15.672, 10525.971, 403.562, 52905.869 25/05/11,11:22:19,12,11,1, 11.9,1,1, 15.672, 10525.964, 403.584, 52905.878 25/05/11,11:22:19,13,11,1, 11.9,1,1, 15.672, 10525.980, 403.591, 52905.919 25/05/11,11:22:19,14,11,1, 11.9,1,1, 15.672, 10525.966, 403.590, 52905.887 25/05/11,11:22:19,15,11,1, 11.9,1,1, 15.672, 10525.940, 403.595, 52905.910 25/05/11,11:22:19,16,11,1, 11.9,1,1, 15.672, 10525.930, 403.605, 52905.948 25/05/11,11:22:19,17,11,1, 11.9,1,1, 15.672, 10525.929, 403.610, 52905.907 25/05/11,11:22:19,18,11,1, 11.9,1,1, 15.672, 10525.938, 403.622, 52905.957 25/05/11,11:22:19,19,11,1, 11.9,1,1, 15.672, 10525.913, 403.631, 52905.943 25/05/11,11:22:20,00,10,1, 11.9,1,1, 15.673, 10525.908, 403.631, 52905.943 25/05/11,11:22:20,01,10,1, 11.9,1,1, 15.673, 10525.899, 403.625, 52905.826 25/05/11,11:22:20,02,10,1, 11.9,1,1, 15.673, 10525.905, 403.628, 52905.899 25/05/11,11:22:20,03,10,1, 11.9,1,1, 15.673, 10525.892, 403.643, 52905.905 25/05/11,11:22:20,04,10,1, 11.9,1,1, 15.673, 10525.899, 403.643, 52905.860 25/05/11,11:22:20,05,10,1, 11.9,1,1, 15.673, 10525.866, 403.683, 52905.923 25/05/11,11:22:20,06,10,1, 11.9,1,1, 15.673, 10525.847, 403.665, 52905.901 25/05/11,11:22:20,07,10,1, 11.9,1,1, 15.673, 10525.844, 403.652, 52905.959 25/05/11,11:22:20,08,10,1, 11.9,1,1, 15.673, 10525.857, 403.675, 52905.954 25/05/11,11:22:20,09,10,1, 11.9,1,1, 15.673, 10525.831, 403.688, 52905.910 25/05/11,11:22:20,10,10,1, 11.9,1,1, 15.673, 10525.832, 403.691, 52905.943 25/05/11,11:22:20,11,10,1, 11.9,1,1, 15.673, 10525.836, 403.679, 52905.894 25/05/11,11:22:20,12,10,1, 11.9,1,1, 15.673, 10525.834, 403.676, 52905.968 25/05/11,11:22:20,13,10,1, 11.9,1,1, 15.673, 10525.810, 403.710, 52906.001 25/05/11,11:22:20,14,10,1, 11.9,1,1, 15.673, 10525.805, 403.734, 52905.880 25/05/11,11:22:20,15,10,1, 11.9,1,1, 15.673, 10525.800, 403.725, 52905.984 25/05/11,11:22:20,16,10,1, 11.9,1,1, 15.673, 10525.783, 403.710, 52905.922 25/05/11,11:22:20,17,10,1, 11.9,1,1, 15.673, 10525.789, 403.743, 52905.933 25/05/11,11:22:20,18,10,1, 11.9,1,1, 15.673, 10525.795, 403.733, 52906.001 25/05/11,11:22:20,19,10,1, 11.9,1,1, 15.673, 10525.776, 403.729, 52905.960 25/05/11,11:22:21,00,11,1, 12.0,1,1, 15.674, 10525.775, 403.729, 52905.960 25/05/11,11:22:21,01,11,1, 12.0,1,1, 15.674, 10525.748, 403.753, 52905.955 25/05/11,11:22:21,02,11,1, 12.0,1,1, 15.674, 10525.745, 403.732, 52905.993 25/05/11,11:22:21,03,11,1, 12.0,1,1, 15.674, 10525.730, 403.761, 52905.955 25/05/11,11:22:21,04,11,1, 12.0,1,1, 15.674, 10525.725, 403.755, 52905.952 25/05/11,11:22:21,05,11,1, 12.0,1,1, 15.674, 10525.711, 403.766, 52906.021 25/05/11,11:22:21,06,11,1, 12.0,1,1, 15.674, 10525.720, 403.768, 52905.965 25/05/11,11:22:21,07,11,1, 12.0,1,1, 15.674, 10525.717, 403.769, 52905.999 25/05/11,11:22:21,08,11,1, 12.0,1,1, 15.674, 10525.716, 403.779, 52906.016 25/05/11,11:22:21,09,11,1, 12.0,1,1, 15.674, 10525.717, 403.791, 52906.052 25/05/11,11:22:21,10,11,1, 12.0,1,1, 15.674, 10525.676, 403.807, 52906.050 25/05/11,11:22:21,11,11,1, 12.0,1,1, 15.674, 10525.697, 403.810, 52905.989 25/05/11,11:22:21,12,11,1, 12.0,1,1, 15.674, 10525.694, 403.799, 52905.984 25/05/11,11:22:21,13,11,1, 12.0,1,1, 15.674, 10525.699, 403.805, 52905.927 25/05/11,11:22:21,14,11,1, 12.0,1,1, 15.674, 10525.652, 403.824, 52906.045 25/05/11,11:22:21,15,11,1, 12.0,1,1, 15.674, 10525.681, 403.853, 52905.998 25/05/11,11:22:21,16,11,1, 12.0,1,1, 15.674, 10525.643, 403.837, 52905.995 25/05/11,11:22:21,17,11,1, 12.0,1,1, 15.674, 10525.656, 403.822, 52905.935 25/05/11,11:22:21,18,11,1, 12.0,1,1, 15.674, 10525.631, 403.856, 52905.982 25/05/11,11:22:21,19,11,1, 12.0,1,1, 15.674, 10525.639, 403.864, 52905.995 25/05/11,11:22:22,00,10,1, 11.9,1,1, 15.671, 10525.633, 403.864, 52905.995 25/05/11,11:22:22,01,10,1, 11.9,1,1, 15.671, 10525.646, 403.889, 52905.891 25/05/11,11:22:22,02,10,1, 11.9,1,1, 15.671, 10525.589, 403.864, 52906.091 25/05/11,11:22:22,03,10,1, 11.9,1,1, 15.671, 10525.597, 403.856, 52906.003 25/05/11,11:22:22,04,10,1, 11.9,1,1, 15.671, 10525.599, 403.891, 52906.048 25/05/11,11:22:22,05,10,1, 11.9,1,1, 15.671, 10525.589, 403.891, 52905.969 25/05/11,11:22:22,06,10,1, 11.9,1,1, 15.671, 10525.555, 403.881, 52906.023 25/05/11,11:22:22,07,10,1, 11.9,1,1, 15.671, 10525.569, 403.872, 52905.996 25/05/11,11:22:22,08,10,1, 11.9,1,1, 15.671, 10525.554, 403.892, 52906.009 25/05/11,11:22:22,09,10,1, 11.9,1,1, 15.671, 10525.546, 403.906, 52905.985 25/05/11,11:22:22,10,10,1, 11.9,1,1, 15.671, 10525.529, 403.891, 52906.000 25/05/11,11:22:22,11,10,1, 11.9,1,1, 15.671, 10525.537, 403.909, 52906.031 25/05/11,11:22:22,12,10,1, 11.9,1,1, 15.671, 10525.520, 403.930, 52906.022 25/05/11,11:22:22,13,10,1, 11.9,1,1, 15.671, 10525.492, 403.926, 52906.050 25/05/11,11:22:22,14,10,1, 11.9,1,1, 15.671, 10525.527, 403.937, 52906.035 25/05/11,11:22:22,15,10,1, 11.9,1,1, 15.671, 10525.470, 403.952, 52906.109 25/05/11,11:22:22,16,10,1, 11.9,1,1, 15.671, 10525.497, 403.964, 52906.115 25/05/11,11:22:22,17,10,1, 11.9,1,1, 15.671, 10525.501, 403.955, 52905.985 25/05/11,11:22:22,18,10,1, 11.9,1,1, 15.671, 10525.483, 403.962, 52906.042 25/05/11,11:22:22,19,10,1, 11.9,1,1, 15.671, 10525.475, 403.950, 52906.119 25/05/11,11:22:23,00,11,1, 11.9,1,1, 15.676, 10525.475, 403.950, 52906.119 25/05/11,11:22:23,01,11,1, 11.9,1,1, 15.676, 10525.450, 403.990, 52906.053 25/05/11,11:22:23,02,11,1, 11.9,1,1, 15.676, 10525.453, 403.965, 52906.063 25/05/11,11:22:23,03,11,1, 11.9,1,1, 15.676, 10525.447, 403.975, 52906.064 25/05/11,11:22:23,04,11,1, 11.9,1,1, 15.676, 10525.431, 403.992, 52906.059 25/05/11,11:22:23,05,11,1, 11.9,1,1, 15.676, 10525.427, 403.994, 52906.066 25/05/11,11:22:23,06,11,1, 11.9,1,1, 15.676, 10525.405, 403.983, 52906.026 25/05/11,11:22:23,07,11,1, 11.9,1,1, 15.676, 10525.383, 403.996, 52906.072 25/05/11,11:22:23,08,11,1, 11.9,1,1, 15.676, 10525.383, 403.995, 52906.068 25/05/11,11:22:23,09,11,1, 11.9,1,1, 15.676, 10525.376, 404.005, 52906.120 25/05/11,11:22:23,10,11,1, 11.9,1,1, 15.676, 10525.371, 404.017, 52906.093 25/05/11,11:22:23,11,11,1, 11.9,1,1, 15.676, 10525.358, 404.030, 52906.113 25/05/11,11:22:23,12,11,1, 11.9,1,1, 15.676, 10525.366, 404.047, 52906.065 25/05/11,11:22:23,13,11,1, 11.9,1,1, 15.676, 10525.347, 404.020, 52906.027 25/05/11,11:22:23,14,11,1, 11.9,1,1, 15.676, 10525.360, 404.030, 52906.057 25/05/11,11:22:23,15,11,1, 11.9,1,1, 15.676, 10525.349, 404.058, 52906.034 25/05/11,11:22:23,16,11,1, 11.9,1,1, 15.676, 10525.337, 404.062, 52906.126 25/05/11,11:22:23,17,11,1, 11.9,1,1, 15.676, 10525.304, 404.064, 52906.087 25/05/11,11:22:23,18,11,1, 11.9,1,1, 15.676, 10525.300, 404.047, 52906.122 25/05/11,11:22:23,19,11,1, 11.9,1,1, 15.676, 10525.315, 404.037, 52906.095 25/05/11,11:22:24,00,11,1, 12.0,1,1, 15.673, 10525.308, 404.037, 52906.095 25/05/11,11:22:24,01,11,1, 12.0,1,1, 15.673, 10525.314, 404.085, 52906.103 25/05/11,11:22:24,02,11,1, 12.0,1,1, 15.673, 10525.280, 404.082, 52906.147 25/05/11,11:22:24,03,11,1, 12.0,1,1, 15.673, 10525.278, 404.081, 52906.035 25/05/11,11:22:24,04,11,1, 12.0,1,1, 15.673, 10525.242, 404.081, 52906.093 25/05/11,11:22:24,05,11,1, 12.0,1,1, 15.673, 10525.239, 404.103, 52906.111 25/05/11,11:22:24,06,11,1, 12.0,1,1, 15.673, 10525.238, 404.098, 52906.141 25/05/11,11:22:24,07,11,1, 12.0,1,1, 15.673, 10525.241, 404.106, 52906.058 25/05/11,11:22:24,08,11,1, 12.0,1,1, 15.673, 10525.224, 404.102, 52906.100 25/05/11,11:22:24,09,11,1, 12.0,1,1, 15.673, 10525.203, 404.135, 52906.114 25/05/11,11:22:24,10,11,1, 12.0,1,1, 15.673, 10525.241, 404.122, 52906.150 25/05/11,11:22:24,11,11,1, 12.0,1,1, 15.673, 10525.190, 404.106, 52906.093 25/05/11,11:22:24,12,11,1, 12.0,1,1, 15.673, 10525.205, 404.105, 52906.090 25/05/11,11:22:24,13,11,1, 12.0,1,1, 15.673, 10525.170, 404.112, 52905.961 25/05/11,11:22:24,14,11,1, 12.0,1,1, 15.673, 10525.168, 404.121, 52906.188 25/05/11,11:22:24,15,11,1, 12.0,1,1, 15.673, 10525.169, 404.134, 52906.180 25/05/11,11:22:24,16,11,1, 12.0,1,1, 15.673, 10525.151, 404.142, 52906.176 25/05/11,11:22:24,17,11,1, 12.0,1,1, 15.673, 10525.155, 404.134, 52906.101 25/05/11,11:22:24,18,11,1, 12.0,1,1, 15.673, 10525.131, 404.143, 52906.091 25/05/11,11:22:24,19,11,1, 12.0,1,1, 15.673, 10525.131, 404.152, 52906.192 25/05/11,11:22:25,00,11,1, 12.0,1,1, 15.673, 10525.124, 404.152, 52906.192 25/05/11,11:22:25,01,11,1, 12.0,1,1, 15.673, 10525.142, 404.165, 52906.168 25/05/11,11:22:25,02,11,1, 12.0,1,1, 15.673, 10525.134, 404.172, 52906.161 25/05/11,11:22:25,03,11,1, 12.0,1,1, 15.673, 10525.118, 404.184, 52906.156 25/05/11,11:22:25,04,11,1, 12.0,1,1, 15.673, 10525.098, 404.162, 52906.097 25/05/11,11:22:25,05,11,1, 12.0,1,1, 15.673, 10525.101, 404.186, 52906.166 25/05/11,11:22:25,06,11,1, 12.0,1,1, 15.673, 10525.102, 404.188, 52906.207 25/05/11,11:22:25,07,11,1, 12.0,1,1, 15.673, 10525.102, 404.202, 52906.200 25/05/11,11:22:25,08,11,1, 12.0,1,1, 15.673, 10525.094, 404.184, 52906.122 25/05/11,11:22:25,09,11,1, 12.0,1,1, 15.673, 10525.056, 404.192, 52906.078 25/05/11,11:22:25,10,11,1, 12.0,1,1, 15.673, 10525.087, 404.189, 52906.125 25/05/11,11:22:25,11,11,1, 12.0,1,1, 15.673, 10525.049, 404.214, 52906.131 25/05/11,11:22:25,12,11,1, 12.0,1,1, 15.673, 10525.060, 404.224, 52906.149 25/05/11,11:22:25,13,11,1, 12.0,1,1, 15.673, 10525.034, 404.214, 52906.158 25/05/11,11:22:25,14,11,1, 12.0,1,1, 15.673, 10525.012, 404.207, 52906.231 25/05/11,11:22:25,15,11,1, 12.0,1,1, 15.673, 10525.024, 404.221, 52906.175 25/05/11,11:22:25,16,11,1, 12.0,1,1, 15.673, 10525.005, 404.219, 52906.080 25/05/11,11:22:25,17,11,1, 12.0,1,1, 15.673, 10524.994, 404.246, 52906.205 25/05/11,11:22:25,18,11,1, 12.0,1,1, 15.673, 10525.005, 404.256, 52906.158 25/05/11,11:22:25,19,11,1, 12.0,1,1, 15.673, 10525.006, 404.224, 52906.216 25/05/11,11:22:26,00,11,1, 12.0,1,1, 15.675, 10524.999, 404.224, 52906.216 25/05/11,11:22:26,01,11,1, 12.0,1,1, 15.675, 10525.003, 404.237, 52906.051 25/05/11,11:22:26,02,11,1, 12.0,1,1, 15.675, 10524.912, 404.270, 52906.230 25/05/11,11:22:26,03,11,1, 12.0,1,1, 15.675, 10524.948, 404.267, 52906.181 25/05/11,11:22:26,04,11,1, 12.0,1,1, 15.675, 10524.942, 404.242, 52906.124 25/05/11,11:22:26,05,11,1, 12.0,1,1, 15.675, 10524.945, 404.272, 52906.174 25/05/11,11:22:26,06,11,1, 12.0,1,1, 15.675, 10524.948, 404.276, 52906.187 25/05/11,11:22:26,07,11,1, 12.0,1,1, 15.675, 10524.937, 404.273, 52906.240 25/05/11,11:22:26,08,11,1, 12.0,1,1, 15.675, 10524.932, 404.289, 52906.228 25/05/11,11:22:26,09,11,1, 12.0,1,1, 15.675, 10524.926, 404.288, 52906.257 25/05/11,11:22:26,10,11,1, 12.0,1,1, 15.675, 10524.908, 404.281, 52906.208 25/05/11,11:22:26,11,11,1, 12.0,1,1, 15.675, 10524.934, 404.283, 52906.181 25/05/11,11:22:26,12,11,1, 12.0,1,1, 15.675, 10524.921, 404.302, 52906.212 25/05/11,11:22:26,13,11,1, 12.0,1,1, 15.675, 10524.905, 404.300, 52906.152 25/05/11,11:22:26,14,11,1, 12.0,1,1, 15.675, 10524.890, 404.306, 52906.196 25/05/11,11:22:26,15,11,1, 12.0,1,1, 15.675, 10524.876, 404.301, 52906.232 25/05/11,11:22:26,16,11,1, 12.0,1,1, 15.675, 10524.865, 404.290, 52906.220 25/05/11,11:22:26,17,11,1, 12.0,1,1, 15.675, 10524.888, 404.316, 52906.198 25/05/11,11:22:26,18,11,1, 12.0,1,1, 15.675, 10524.851, 404.303, 52906.164 25/05/11,11:22:26,19,11,1, 12.0,1,1, 15.675, 10524.852, 404.304, 52906.153 25/05/11,11:22:27,00,10,1, 11.9,1,1, 15.676, 10524.849, 404.304, 52906.153 25/05/11,11:22:27,01,10,1, 11.9,1,1, 15.676, 10524.859, 404.322, 52906.256 25/05/11,11:22:27,02,10,1, 11.9,1,1, 15.676, 10524.867, 404.326, 52906.166 25/05/11,11:22:27,03,10,1, 11.9,1,1, 15.676, 10524.852, 404.348, 52906.295 25/05/11,11:22:27,04,10,1, 11.9,1,1, 15.676, 10524.838, 404.325, 52906.243 25/05/11,11:22:27,05,10,1, 11.9,1,1, 15.676, 10524.824, 404.339, 52906.225 25/05/11,11:22:27,06,10,1, 11.9,1,1, 15.676, 10524.808, 404.344, 52906.201 25/05/11,11:22:27,07,10,1, 11.9,1,1, 15.676, 10524.808, 404.341, 52906.197 25/05/11,11:22:27,08,10,1, 11.9,1,1, 15.676, 10524.787, 404.363, 52906.234 25/05/11,11:22:27,09,10,1, 11.9,1,1, 15.676, 10524.794, 404.345, 52906.201 25/05/11,11:22:27,10,10,1, 11.9,1,1, 15.676, 10524.791, 404.366, 52906.203 25/05/11,11:22:27,11,10,1, 11.9,1,1, 15.676, 10524.780, 404.356, 52906.229 25/05/11,11:22:27,12,10,1, 11.9,1,1, 15.676, 10524.770, 404.357, 52906.148 25/05/11,11:22:27,13,10,1, 11.9,1,1, 15.676, 10524.752, 404.403, 52906.296 25/05/11,11:22:27,14,10,1, 11.9,1,1, 15.676, 10524.767, 404.398, 52906.205 25/05/11,11:22:27,15,10,1, 11.9,1,1, 15.676, 10524.780, 404.382, 52906.256 25/05/11,11:22:27,16,10,1, 11.9,1,1, 15.676, 10524.750, 404.392, 52906.286 25/05/11,11:22:27,17,10,1, 11.9,1,1, 15.676, 10524.734, 404.396, 52906.285 25/05/11,11:22:27,18,10,1, 11.9,1,1, 15.676, 10524.739, 404.396, 52906.279 25/05/11,11:22:27,19,10,1, 11.9,1,1, 15.676, 10524.716, 404.398, 52906.257 25/05/11,11:22:28,00,10,1, 11.9,1,1, 15.675, 10524.715, 404.398, 52906.257 25/05/11,11:22:28,01,10,1, 11.9,1,1, 15.675, 10524.738, 404.399, 52906.243 25/05/11,11:22:28,02,10,1, 11.9,1,1, 15.675, 10524.701, 404.405, 52906.214 25/05/11,11:22:28,03,10,1, 11.9,1,1, 15.675, 10524.696, 404.421, 52906.313 25/05/11,11:22:28,04,10,1, 11.9,1,1, 15.675, 10524.707, 404.431, 52906.181 25/05/11,11:22:28,05,10,1, 11.9,1,1, 15.675, 10524.689, 404.426, 52906.269 25/05/11,11:22:28,06,10,1, 11.9,1,1, 15.675, 10524.682, 404.440, 52906.301 25/05/11,11:22:28,07,10,1, 11.9,1,1, 15.675, 10524.703, 404.429, 52906.267 25/05/11,11:22:28,08,10,1, 11.9,1,1, 15.675, 10524.675, 404.436, 52906.216 25/05/11,11:22:28,09,10,1, 11.9,1,1, 15.675, 10524.698, 404.431, 52906.278 25/05/11,11:22:28,10,10,1, 11.9,1,1, 15.675, 10524.681, 404.450, 52906.202 25/05/11,11:22:28,11,10,1, 11.9,1,1, 15.675, 10524.671, 404.428, 52906.216 25/05/11,11:22:28,12,10,1, 11.9,1,1, 15.675, 10524.641, 404.452, 52906.274 25/05/11,11:22:28,13,10,1, 11.9,1,1, 15.675, 10524.664, 404.458, 52906.197 25/05/11,11:22:28,14,10,1, 11.9,1,1, 15.675, 10524.632, 404.455, 52906.299 25/05/11,11:22:28,15,10,1, 11.9,1,1, 15.675, 10524.640, 404.479, 52906.294 25/05/11,11:22:28,16,10,1, 11.9,1,1, 15.675, 10524.619, 404.453, 52906.265 25/05/11,11:22:28,17,10,1, 11.9,1,1, 15.675, 10524.625, 404.462, 52906.253 25/05/11,11:22:28,18,10,1, 11.9,1,1, 15.675, 10524.599, 404.483, 52906.271 25/05/11,11:22:28,19,10,1, 11.9,1,1, 15.675, 10524.608, 404.490, 52906.214 25/05/11,11:22:29,00,11,1, 11.9,1,1, 15.671, 10524.607, 404.490, 52906.214 25/05/11,11:22:29,01,11,1, 11.9,1,1, 15.671, 10524.591, 404.459, 52906.273 25/05/11,11:22:29,02,11,1, 11.9,1,1, 15.671, 10524.580, 404.472, 52906.280 25/05/11,11:22:29,03,11,1, 11.9,1,1, 15.671, 10524.561, 404.488, 52906.240 25/05/11,11:22:29,04,11,1, 11.9,1,1, 15.671, 10524.556, 404.491, 52906.260 25/05/11,11:22:29,05,11,1, 11.9,1,1, 15.671, 10524.555, 404.481, 52906.272 25/05/11,11:22:29,06,11,1, 11.9,1,1, 15.671, 10524.554, 404.475, 52906.300 25/05/11,11:22:29,07,11,1, 11.9,1,1, 15.671, 10524.536, 404.493, 52906.256 25/05/11,11:22:29,08,11,1, 11.9,1,1, 15.671, 10524.549, 404.492, 52906.254 25/05/11,11:22:29,09,11,1, 11.9,1,1, 15.671, 10524.519, 404.484, 52906.303 25/05/11,11:22:29,10,11,1, 11.9,1,1, 15.671, 10524.530, 404.493, 52906.260 25/05/11,11:22:29,11,11,1, 11.9,1,1, 15.671, 10524.523, 404.516, 52906.267 25/05/11,11:22:29,12,11,1, 11.9,1,1, 15.671, 10524.524, 404.502, 52906.241 25/05/11,11:22:29,13,11,1, 11.9,1,1, 15.671, 10524.511, 404.514, 52906.272 25/05/11,11:22:29,14,11,1, 11.9,1,1, 15.671, 10524.518, 404.510, 52906.253 25/05/11,11:22:29,15,11,1, 11.9,1,1, 15.671, 10524.524, 404.505, 52906.248 25/05/11,11:22:29,16,11,1, 11.9,1,1, 15.671, 10524.498, 404.538, 52906.332 25/05/11,11:22:29,17,11,1, 11.9,1,1, 15.671, 10524.493, 404.538, 52906.299 25/05/11,11:22:29,18,11,1, 11.9,1,1, 15.671, 10524.494, 404.498, 52906.278 25/05/11,11:22:29,19,11,1, 11.9,1,1, 15.671, 10524.488, 404.536, 52906.209 25/05/11,11:22:30,00,10,1, 11.9,1,1, 15.676, 10524.482, 404.536, 52906.209 25/05/11,11:22:30,01,10,1, 11.9,1,1, 15.676, 10524.469, 404.564, 52906.339 25/05/11,11:22:30,02,10,1, 11.9,1,1, 15.676, 10524.446, 404.535, 52906.252 25/05/11,11:22:30,03,10,1, 11.9,1,1, 15.676, 10524.460, 404.545, 52906.278 25/05/11,11:22:30,04,10,1, 11.9,1,1, 15.676, 10524.433, 404.557, 52906.328 25/05/11,11:22:30,05,10,1, 11.9,1,1, 15.676, 10524.426, 404.577, 52906.380 25/05/11,11:22:30,06,10,1, 11.9,1,1, 15.676, 10524.441, 404.548, 52906.291 25/05/11,11:22:30,07,10,1, 11.9,1,1, 15.676, 10524.436, 404.546, 52906.304 25/05/11,11:22:30,08,10,1, 11.9,1,1, 15.676, 10524.414, 404.563, 52906.239 25/05/11,11:22:30,09,10,1, 11.9,1,1, 15.676, 10524.432, 404.572, 52906.319 25/05/11,11:22:30,10,10,1, 11.9,1,1, 15.676, 10524.416, 404.573, 52906.209 25/05/11,11:22:30,11,10,1, 11.9,1,1, 15.676, 10524.394, 404.588, 52906.297 25/05/11,11:22:30,12,10,1, 11.9,1,1, 15.676, 10524.403, 404.568, 52906.266 25/05/11,11:22:30,13,10,1, 11.9,1,1, 15.676, 10524.369, 404.587, 52906.282 25/05/11,11:22:30,14,10,1, 11.9,1,1, 15.676, 10524.392, 404.566, 52906.344 25/05/11,11:22:30,15,10,1, 11.9,1,1, 15.676, 10524.391, 404.565, 52906.284 25/05/11,11:22:30,16,10,1, 11.9,1,1, 15.676, 10524.357, 404.586, 52906.330 25/05/11,11:22:30,17,10,1, 11.9,1,1, 15.676, 10524.369, 404.562, 52906.250 25/05/11,11:22:30,18,10,1, 11.9,1,1, 15.676, 10524.351, 404.591, 52906.297 25/05/11,11:22:30,19,10,1, 11.9,1,1, 15.676, 10524.329, 404.594, 52906.301 25/05/11,11:22:31,00,10,1, 12.0,1,1, 15.676, 10524.323, 404.594, 52906.301 25/05/11,11:22:31,01,10,1, 12.0,1,1, 15.676, 10524.346, 404.585, 52906.271 25/05/11,11:22:31,02,10,1, 12.0,1,1, 15.676, 10524.320, 404.583, 52906.257 25/05/11,11:22:31,03,10,1, 12.0,1,1, 15.676, 10524.311, 404.576, 52906.360 25/05/11,11:22:31,04,10,1, 12.0,1,1, 15.676, 10524.326, 404.599, 52906.337 25/05/11,11:22:31,05,10,1, 12.0,1,1, 15.676, 10524.288, 404.607, 52906.331 25/05/11,11:22:31,06,10,1, 12.0,1,1, 15.676, 10524.324, 404.616, 52906.304 25/05/11,11:22:31,07,10,1, 12.0,1,1, 15.676, 10524.289, 404.576, 52906.269 25/05/11,11:22:31,08,10,1, 12.0,1,1, 15.676, 10524.284, 404.608, 52906.254 25/05/11,11:22:31,09,10,1, 12.0,1,1, 15.676, 10524.275, 404.619, 52906.363 25/05/11,11:22:31,10,10,1, 12.0,1,1, 15.676, 10524.266, 404.613, 52906.331 25/05/11,11:22:31,11,10,1, 12.0,1,1, 15.676, 10524.271, 404.644, 52906.332 25/05/11,11:22:31,12,10,1, 12.0,1,1, 15.676, 10524.265, 404.633, 52906.312 25/05/11,11:22:31,13,10,1, 12.0,1,1, 15.676, 10524.268, 404.627, 52906.296 25/05/11,11:22:31,14,10,1, 12.0,1,1, 15.676, 10524.261, 404.610, 52906.311 25/05/11,11:22:31,15,10,1, 12.0,1,1, 15.676, 10524.240, 404.629, 52906.299 25/05/11,11:22:31,16,10,1, 12.0,1,1, 15.676, 10524.224, 404.615, 52906.272 25/05/11,11:22:31,17,10,1, 12.0,1,1, 15.676, 10524.234, 404.634, 52906.348 25/05/11,11:22:31,18,10,1, 12.0,1,1, 15.676, 10524.213, 404.624, 52906.341 25/05/11,11:22:31,19,10,1, 12.0,1,1, 15.676, 10524.216, 404.642, 52906.349 25/05/11,11:22:32,00,10,1, 11.9,1,1, 15.675, 10524.215, 404.642, 52906.349 25/05/11,11:22:32,01,10,1, 11.9,1,1, 15.675, 10524.195, 404.643, 52906.365 25/05/11,11:22:32,02,10,1, 11.9,1,1, 15.675, 10524.211, 404.646, 52906.351 25/05/11,11:22:32,03,10,1, 11.9,1,1, 15.675, 10524.191, 404.645, 52906.309 25/05/11,11:22:32,04,10,1, 11.9,1,1, 15.675, 10524.192, 404.648, 52906.279 25/05/11,11:22:32,05,10,1, 11.9,1,1, 15.675, 10524.182, 404.648, 52906.278 25/05/11,11:22:32,06,10,1, 11.9,1,1, 15.675, 10524.180, 404.686, 52906.405 25/05/11,11:22:32,07,10,1, 11.9,1,1, 15.675, 10524.165, 404.681, 52906.349 25/05/11,11:22:32,08,10,1, 11.9,1,1, 15.675, 10524.151, 404.669, 52906.338 25/05/11,11:22:32,09,10,1, 11.9,1,1, 15.675, 10524.122, 404.670, 52906.367 25/05/11,11:22:32,10,10,1, 11.9,1,1, 15.675, 10524.112, 404.680, 52906.363 25/05/11,11:22:32,11,10,1, 11.9,1,1, 15.675, 10524.134, 404.686, 52906.287 25/05/11,11:22:32,12,10,1, 11.9,1,1, 15.675, 10524.114, 404.680, 52906.289 25/05/11,11:22:32,13,10,1, 11.9,1,1, 15.675, 10524.103, 404.684, 52906.295 25/05/11,11:22:32,14,10,1, 11.9,1,1, 15.675, 10524.102, 404.688, 52906.337 25/05/11,11:22:32,15,10,1, 11.9,1,1, 15.675, 10524.075, 404.673, 52906.355 25/05/11,11:22:32,16,10,1, 11.9,1,1, 15.675, 10524.090, 404.677, 52906.290 25/05/11,11:22:32,17,10,1, 11.9,1,1, 15.675, 10524.070, 404.701, 52906.318 25/05/11,11:22:32,18,10,1, 11.9,1,1, 15.675, 10524.100, 404.687, 52906.333 25/05/11,11:22:32,19,10,1, 11.9,1,1, 15.675, 10524.092, 404.699, 52906.317 25/05/11,11:22:33,00,10,1, 12.0,1,1, 15.679, 10524.089, 404.699, 52906.317 25/05/11,11:22:33,01,10,1, 12.0,1,1, 15.679, 10524.080, 404.705, 52906.334 25/05/11,11:22:33,02,10,1, 12.0,1,1, 15.679, 10524.072, 404.722, 52906.361 25/05/11,11:22:33,03,10,1, 12.0,1,1, 15.679, 10524.090, 404.703, 52906.389 25/05/11,11:22:33,04,10,1, 12.0,1,1, 15.679, 10524.047, 404.674, 52906.372 25/05/11,11:22:33,05,10,1, 12.0,1,1, 15.679, 10524.048, 404.722, 52906.339 25/05/11,11:22:33,06,10,1, 12.0,1,1, 15.679, 10524.013, 404.725, 52906.401 25/05/11,11:22:33,07,10,1, 12.0,1,1, 15.679, 10524.025, 404.732, 52906.358 25/05/11,11:22:33,08,10,1, 12.0,1,1, 15.679, 10523.988, 404.702, 52906.356 25/05/11,11:22:33,09,10,1, 12.0,1,1, 15.679, 10524.014, 404.705, 52906.314 25/05/11,11:22:33,10,10,1, 12.0,1,1, 15.679, 10524.030, 404.711, 52906.408 25/05/11,11:22:33,11,10,1, 12.0,1,1, 15.679, 10523.985, 404.716, 52906.320 25/05/11,11:22:33,12,10,1, 12.0,1,1, 15.679, 10523.986, 404.716, 52906.370 25/05/11,11:22:33,13,10,1, 12.0,1,1, 15.679, 10523.946, 404.734, 52906.333 25/05/11,11:22:33,14,10,1, 12.0,1,1, 15.679, 10523.956, 404.725, 52906.350 25/05/11,11:22:33,15,10,1, 12.0,1,1, 15.679, 10523.933, 404.729, 52906.414 25/05/11,11:22:33,16,10,1, 12.0,1,1, 15.679, 10523.947, 404.731, 52906.384 25/05/11,11:22:33,17,10,1, 12.0,1,1, 15.679, 10523.936, 404.764, 52906.337 25/05/11,11:22:33,18,10,1, 12.0,1,1, 15.679, 10523.932, 404.742, 52906.302 25/05/11,11:22:33,19,10,1, 12.0,1,1, 15.679, 10523.938, 404.722, 52906.282 25/05/11,11:22:34,00,11,1, 11.9,1,1, 15.674, 10523.931, 404.722, 52906.282 25/05/11,11:22:34,01,11,1, 11.9,1,1, 15.674, 10523.925, 404.730, 52906.394 25/05/11,11:22:34,02,11,1, 11.9,1,1, 15.674, 10523.936, 404.709, 52906.309 25/05/11,11:22:34,03,11,1, 11.9,1,1, 15.674, 10523.925, 404.725, 52906.309 25/05/11,11:22:34,04,11,1, 11.9,1,1, 15.674, 10523.894, 404.726, 52906.340 25/05/11,11:22:34,05,11,1, 11.9,1,1, 15.674, 10523.888, 404.717, 52906.418 25/05/11,11:22:34,06,11,1, 11.9,1,1, 15.674, 10523.904, 404.725, 52906.326 25/05/11,11:22:34,07,11,1, 11.9,1,1, 15.674, 10523.864, 404.749, 52906.425 25/05/11,11:22:34,08,11,1, 11.9,1,1, 15.674, 10523.851, 404.757, 52906.391 25/05/11,11:22:34,09,11,1, 11.9,1,1, 15.674, 10523.843, 404.748, 52906.388 25/05/11,11:22:34,10,11,1, 11.9,1,1, 15.674, 10523.865, 404.745, 52906.330 25/05/11,11:22:34,11,11,1, 11.9,1,1, 15.674, 10523.847, 404.723, 52906.424 25/05/11,11:22:34,12,11,1, 11.9,1,1, 15.674, 10523.825, 404.730, 52906.359 25/05/11,11:22:34,13,11,1, 11.9,1,1, 15.674, 10523.820, 404.771, 52906.430 25/05/11,11:22:34,14,11,1, 11.9,1,1, 15.674, 10523.826, 404.745, 52906.352 25/05/11,11:22:34,15,11,1, 11.9,1,1, 15.674, 10523.786, 404.751, 52906.419 25/05/11,11:22:34,16,11,1, 11.9,1,1, 15.674, 10523.820, 404.770, 52906.381 25/05/11,11:22:34,17,11,1, 11.9,1,1, 15.674, 10523.792, 404.756, 52906.349 25/05/11,11:22:34,18,11,1, 11.9,1,1, 15.674, 10523.764, 404.763, 52906.336 25/05/11,11:22:34,19,11,1, 11.9,1,1, 15.674, 10523.782, 404.778, 52906.409 25/05/11,11:22:35,00,10,1, 11.9,1,1, 15.673, 10523.781, 404.778, 52906.409 25/05/11,11:22:35,01,10,1, 11.9,1,1, 15.673, 10523.744, 404.754, 52906.394 25/05/11,11:22:35,02,10,1, 11.9,1,1, 15.673, 10523.758, 404.761, 52906.325 25/05/11,11:22:35,03,10,1, 11.9,1,1, 15.673, 10523.755, 404.747, 52906.289 25/05/11,11:22:35,04,10,1, 11.9,1,1, 15.673, 10523.729, 404.734, 52906.406 25/05/11,11:22:35,05,10,1, 11.9,1,1, 15.673, 10523.740, 404.750, 52906.355 25/05/11,11:22:35,06,10,1, 11.9,1,1, 15.673, 10523.736, 404.755, 52906.389 25/05/11,11:22:35,07,10,1, 11.9,1,1, 15.673, 10523.716, 404.758, 52906.361 25/05/11,11:22:35,08,10,1, 11.9,1,1, 15.673, 10523.700, 404.769, 52906.391 25/05/11,11:22:35,09,10,1, 11.9,1,1, 15.673, 10523.698, 404.799, 52906.424 25/05/11,11:22:35,10,10,1, 11.9,1,1, 15.673, 10523.686, 404.757, 52906.324 25/05/11,11:22:35,11,10,1, 11.9,1,1, 15.673, 10523.698, 404.774, 52906.348 25/05/11,11:22:35,12,10,1, 11.9,1,1, 15.673, 10523.671, 404.772, 52906.325 25/05/11,11:22:35,13,10,1, 11.9,1,1, 15.673, 10523.670, 404.775, 52906.405 25/05/11,11:22:35,14,10,1, 11.9,1,1, 15.673, 10523.673, 404.770, 52906.396 25/05/11,11:22:35,15,10,1, 11.9,1,1, 15.673, 10523.666, 404.803, 52906.397 25/05/11,11:22:35,16,10,1, 11.9,1,1, 15.673, 10523.675, 404.767, 52906.351 25/05/11,11:22:35,17,10,1, 11.9,1,1, 15.673, 10523.637, 404.799, 52906.378 25/05/11,11:22:35,18,10,1, 11.9,1,1, 15.673, 10523.641, 404.800, 52906.398 25/05/11,11:22:35,19,10,1, 11.9,1,1, 15.673, 10523.616, 404.797, 52906.414 25/05/11,11:22:36,00,11,1, 11.9,1,1, 15.679, 10523.614, 404.797, 52906.414 25/05/11,11:22:36,01,11,1, 11.9,1,1, 15.679, 10523.607, 404.776, 52906.333 25/05/11,11:22:36,02,11,1, 11.9,1,1, 15.679, 10523.596, 404.787, 52906.398 25/05/11,11:22:36,03,11,1, 11.9,1,1, 15.679, 10523.621, 404.798, 52906.306 25/05/11,11:22:36,04,11,1, 11.9,1,1, 15.679, 10523.599, 404.814, 52906.283 25/05/11,11:22:36,05,11,1, 11.9,1,1, 15.679, 10523.584, 404.778, 52906.413 25/05/11,11:22:36,06,11,1, 11.9,1,1, 15.679, 10523.608, 404.772, 52906.394 25/05/11,11:22:36,07,11,1, 11.9,1,1, 15.679, 10523.604, 404.778, 52906.406 25/05/11,11:22:36,08,11,1, 11.9,1,1, 15.679, 10523.562, 404.822, 52906.348 25/05/11,11:22:36,09,11,1, 11.9,1,1, 15.679, 10523.553, 404.819, 52906.400 25/05/11,11:22:36,10,11,1, 11.9,1,1, 15.679, 10523.561, 404.817, 52906.345 25/05/11,11:22:36,11,11,1, 11.9,1,1, 15.679, 10523.520, 404.826, 52906.360 25/05/11,11:22:36,12,11,1, 11.9,1,1, 15.679, 10523.548, 404.837, 52906.401 25/05/11,11:22:36,13,11,1, 11.9,1,1, 15.679, 10523.542, 404.818, 52906.341 25/05/11,11:22:36,14,11,1, 11.9,1,1, 15.679, 10523.508, 404.840, 52906.441 25/05/11,11:22:36,15,11,1, 11.9,1,1, 15.679, 10523.532, 404.823, 52906.394 25/05/11,11:22:36,16,11,1, 11.9,1,1, 15.679, 10523.476, 404.846, 52906.430 25/05/11,11:22:36,17,11,1, 11.9,1,1, 15.679, 10523.497, 404.833, 52906.399 25/05/11,11:22:36,18,11,1, 11.9,1,1, 15.679, 10523.473, 404.843, 52906.360 25/05/11,11:22:36,19,11,1, 11.9,1,1, 15.679, 10523.479, 404.864, 52906.431 25/05/11,11:22:37,00,10,1, 11.9,1,1, 15.675, 10523.472, 404.864, 52906.431 25/05/11,11:22:37,01,10,1, 11.9,1,1, 15.675, 10523.453, 404.857, 52906.379 25/05/11,11:22:37,02,10,1, 11.9,1,1, 15.675, 10523.463, 404.830, 52906.377 25/05/11,11:22:37,03,10,1, 11.9,1,1, 15.675, 10523.450, 404.830, 52906.413 25/05/11,11:22:37,04,10,1, 11.9,1,1, 15.675, 10523.458, 404.850, 52906.444 25/05/11,11:22:37,05,10,1, 11.9,1,1, 15.675, 10523.442, 404.833, 52906.439 25/05/11,11:22:37,06,10,1, 11.9,1,1, 15.675, 10523.419, 404.822, 52906.384 25/05/11,11:22:37,07,10,1, 11.9,1,1, 15.675, 10523.396, 404.837, 52906.391 25/05/11,11:22:37,08,10,1, 11.9,1,1, 15.675, 10523.400, 404.863, 52906.534 25/05/11,11:22:37,09,10,1, 11.9,1,1, 15.675, 10523.383, 404.833, 52906.441 25/05/11,11:22:37,10,10,1, 11.9,1,1, 15.675, 10523.414, 404.834, 52906.408 25/05/11,11:22:37,11,10,1, 11.9,1,1, 15.675, 10523.435, 404.828, 52906.434 25/05/11,11:22:37,12,10,1, 11.9,1,1, 15.675, 10523.396, 404.831, 52906.446 25/05/11,11:22:37,13,10,1, 11.9,1,1, 15.675, 10523.396, 404.861, 52906.503 25/05/11,11:22:37,14,10,1, 11.9,1,1, 15.675, 10523.399, 404.839, 52906.396 25/05/11,11:22:37,15,10,1, 11.9,1,1, 15.675, 10523.386, 404.851, 52906.429 25/05/11,11:22:37,16,10,1, 11.9,1,1, 15.675, 10523.400, 404.845, 52906.402 25/05/11,11:22:37,17,10,1, 11.9,1,1, 15.675, 10523.373, 404.853, 52906.469 25/05/11,11:22:37,18,10,1, 11.9,1,1, 15.675, 10523.345, 404.874, 52906.483 25/05/11,11:22:37,19,10,1, 11.9,1,1, 15.675, 10523.324, 404.838, 52906.433 25/05/11,11:22:38,00,10,1, 11.9,1,1, 15.676, 10523.322, 404.838, 52906.433 25/05/11,11:22:38,01,10,1, 11.9,1,1, 15.676, 10523.364, 404.892, 52906.390 25/05/11,11:22:38,02,10,1, 11.9,1,1, 15.676, 10523.304, 404.863, 52906.433 25/05/11,11:22:38,03,10,1, 11.9,1,1, 15.676, 10523.302, 404.862, 52906.427 25/05/11,11:22:38,04,10,1, 11.9,1,1, 15.676, 10523.299, 404.887, 52906.425 25/05/11,11:22:38,05,10,1, 11.9,1,1, 15.676, 10523.303, 404.884, 52906.383 25/05/11,11:22:38,06,10,1, 11.9,1,1, 15.676, 10523.304, 404.877, 52906.504 25/05/11,11:22:38,07,10,1, 11.9,1,1, 15.676, 10523.288, 404.875, 52906.374 25/05/11,11:22:38,08,10,1, 11.9,1,1, 15.676, 10523.291, 404.857, 52906.365 25/05/11,11:22:38,09,10,1, 11.9,1,1, 15.676, 10523.264, 404.848, 52906.385 25/05/11,11:22:38,10,10,1, 11.9,1,1, 15.676, 10523.278, 404.915, 52906.443 25/05/11,11:22:38,11,10,1, 11.9,1,1, 15.676, 10523.254, 404.926, 52906.483 25/05/11,11:22:38,12,10,1, 11.9,1,1, 15.676, 10523.275, 404.867, 52906.398 25/05/11,11:22:38,13,10,1, 11.9,1,1, 15.676, 10523.243, 404.879, 52906.347 25/05/11,11:22:38,14,10,1, 11.9,1,1, 15.676, 10523.234, 404.904, 52906.458 25/05/11,11:22:38,15,10,1, 11.9,1,1, 15.676, 10523.260, 404.904, 52906.486 25/05/11,11:22:38,16,10,1, 11.9,1,1, 15.676, 10523.193, 404.894, 52906.535 25/05/11,11:22:38,17,10,1, 11.9,1,1, 15.676, 10523.215, 404.870, 52906.425 25/05/11,11:22:38,18,10,1, 11.9,1,1, 15.676, 10523.239, 404.909, 52906.469 25/05/11,11:22:38,19,10,1, 11.9,1,1, 15.676, 10523.231, 404.891, 52906.522 25/05/11,11:22:39,00,10,1, 12.0,1,1, 15.677, 10523.230, 404.891, 52906.522 25/05/11,11:22:39,01,10,1, 12.0,1,1, 15.677, 10523.192, 404.910, 52906.459 25/05/11,11:22:39,02,10,1, 12.0,1,1, 15.677, 10523.180, 404.904, 52906.478 25/05/11,11:22:39,03,10,1, 12.0,1,1, 15.677, 10523.172, 404.904, 52906.447 25/05/11,11:22:39,04,10,1, 12.0,1,1, 15.677, 10523.163, 404.914, 52906.485 25/05/11,11:22:39,05,10,1, 12.0,1,1, 15.677, 10523.134, 404.917, 52906.490 25/05/11,11:22:39,06,10,1, 12.0,1,1, 15.677, 10523.122, 404.913, 52906.536 25/05/11,11:22:39,07,10,1, 12.0,1,1, 15.677, 10523.109, 404.918, 52906.465 25/05/11,11:22:39,08,10,1, 12.0,1,1, 15.677, 10523.123, 404.914, 52906.507 25/05/11,11:22:39,09,10,1, 12.0,1,1, 15.677, 10523.129, 404.911, 52906.471 25/05/11,11:22:39,10,10,1, 12.0,1,1, 15.677, 10523.130, 404.907, 52906.444 25/05/11,11:22:39,11,10,1, 12.0,1,1, 15.677, 10523.094, 404.909, 52906.455 25/05/11,11:22:39,12,10,1, 12.0,1,1, 15.677, 10523.112, 404.909, 52906.443 25/05/11,11:22:39,13,10,1, 12.0,1,1, 15.677, 10523.095, 404.902, 52906.480 25/05/11,11:22:39,14,10,1, 12.0,1,1, 15.677, 10523.056, 404.902, 52906.474 25/05/11,11:22:39,15,10,1, 12.0,1,1, 15.677, 10523.070, 404.921, 52906.440 25/05/11,11:22:39,16,10,1, 12.0,1,1, 15.677, 10523.057, 404.901, 52906.509 25/05/11,11:22:39,17,10,1, 12.0,1,1, 15.677, 10523.044, 404.904, 52906.453 25/05/11,11:22:39,18,10,1, 12.0,1,1, 15.677, 10523.042, 404.911, 52906.501 25/05/11,11:22:39,19,10,1, 12.0,1,1, 15.677, 10523.008, 404.907, 52906.482 25/05/11,11:22:40,00,09,1, 12.0,1,1, 15.681, 10523.005, 404.907, 52906.482 25/05/11,11:22:40,01,09,1, 12.0,1,1, 15.681, 10523.028, 404.937, 52906.529 25/05/11,11:22:40,02,09,1, 12.0,1,1, 15.681, 10522.991, 404.930, 52906.483 25/05/11,11:22:40,03,09,1, 12.0,1,1, 15.681, 10523.002, 404.936, 52906.458 25/05/11,11:22:40,04,09,1, 12.0,1,1, 15.681, 10523.010, 404.917, 52906.465 25/05/11,11:22:40,05,09,1, 12.0,1,1, 15.681, 10522.976, 404.911, 52906.433 25/05/11,11:22:40,06,09,1, 12.0,1,1, 15.681, 10522.984, 404.922, 52906.486 25/05/11,11:22:40,07,09,1, 12.0,1,1, 15.681, 10522.981, 404.931, 52906.457 25/05/11,11:22:40,08,09,1, 12.0,1,1, 15.681, 10522.959, 404.922, 52906.464 25/05/11,11:22:40,09,09,1, 12.0,1,1, 15.681, 10522.961, 404.920, 52906.433 25/05/11,11:22:40,10,09,1, 12.0,1,1, 15.681, 10522.956, 404.926, 52906.479 25/05/11,11:22:40,11,09,1, 12.0,1,1, 15.681, 10522.931, 404.947, 52906.499 25/05/11,11:22:40,12,09,1, 12.0,1,1, 15.681, 10522.941, 404.933, 52906.443 25/05/11,11:22:40,13,09,1, 12.0,1,1, 15.681, 10522.901, 404.937, 52906.469 25/05/11,11:22:40,14,09,1, 12.0,1,1, 15.681, 10522.916, 404.946, 52906.478 25/05/11,11:22:40,15,09,1, 12.0,1,1, 15.681, 10522.914, 404.943, 52906.469 25/05/11,11:22:40,16,09,1, 12.0,1,1, 15.681, 10522.908, 404.977, 52906.602 25/05/11,11:22:40,17,09,1, 12.0,1,1, 15.681, 10522.926, 404.956, 52906.502 25/05/11,11:22:40,18,09,1, 12.0,1,1, 15.681, 10522.896, 404.938, 52906.576 25/05/11,11:22:40,19,09,1, 12.0,1,1, 15.681, 10522.879, 404.952, 52906.536 25/05/11,11:22:41,00,10,1, 11.9,1,1, 15.676, 10522.871, 404.952, 52906.536 25/05/11,11:22:41,01,10,1, 11.9,1,1, 15.676, 10522.853, 404.975, 52906.488 25/05/11,11:22:41,02,10,1, 11.9,1,1, 15.676, 10522.838, 404.985, 52906.494 25/05/11,11:22:41,03,10,1, 11.9,1,1, 15.676, 10522.832, 404.983, 52906.556 25/05/11,11:22:41,04,10,1, 11.9,1,1, 15.676, 10522.836, 404.963, 52906.563 25/05/11,11:22:41,05,10,1, 11.9,1,1, 15.676, 10522.810, 404.975, 52906.519 25/05/11,11:22:41,06,10,1, 11.9,1,1, 15.676, 10522.800, 404.988, 52906.488 25/05/11,11:22:41,07,10,1, 11.9,1,1, 15.676, 10522.805, 404.984, 52906.542 25/05/11,11:22:41,08,10,1, 11.9,1,1, 15.676, 10522.798, 405.008, 52906.594 25/05/11,11:22:41,09,10,1, 11.9,1,1, 15.676, 10522.772, 405.017, 52906.574 25/05/11,11:22:41,10,10,1, 11.9,1,1, 15.676, 10522.771, 404.988, 52906.504 25/05/11,11:22:41,11,10,1, 11.9,1,1, 15.676, 10522.747, 404.992, 52906.581 25/05/11,11:22:41,12,10,1, 11.9,1,1, 15.676, 10522.768, 405.011, 52906.572 25/05/11,11:22:41,13,10,1, 11.9,1,1, 15.676, 10522.750, 405.010, 52906.569 25/05/11,11:22:41,14,10,1, 11.9,1,1, 15.676, 10522.743, 405.014, 52906.582 25/05/11,11:22:41,15,10,1, 11.9,1,1, 15.676, 10522.742, 405.007, 52906.551 25/05/11,11:22:41,16,10,1, 11.9,1,1, 15.676, 10522.737, 405.011, 52906.562 25/05/11,11:22:41,17,10,1, 11.9,1,1, 15.676, 10522.720, 405.022, 52906.581 25/05/11,11:22:41,18,10,1, 11.9,1,1, 15.676, 10522.710, 405.019, 52906.521 25/05/11,11:22:41,19,10,1, 11.9,1,1, 15.676, 10522.694, 405.005, 52906.573 25/05/11,11:22:42,00,10,1, 11.9,1,1, 15.684, 10522.687, 405.005, 52906.573 25/05/11,11:22:42,01,10,1, 11.9,1,1, 15.684, 10522.686, 405.001, 52906.497 25/05/11,11:22:42,02,10,1, 11.9,1,1, 15.684, 10522.683, 405.009, 52906.493 25/05/11,11:22:42,03,10,1, 11.9,1,1, 15.684, 10522.673, 405.013, 52906.591 25/05/11,11:22:42,04,10,1, 11.9,1,1, 15.684, 10522.656, 405.013, 52906.541 25/05/11,11:22:42,05,10,1, 11.9,1,1, 15.684, 10522.633, 405.015, 52906.559 25/05/11,11:22:42,06,10,1, 11.9,1,1, 15.684, 10522.638, 405.012, 52906.565 25/05/11,11:22:42,07,10,1, 11.9,1,1, 15.684, 10522.632, 405.060, 52906.585 25/05/11,11:22:42,08,10,1, 11.9,1,1, 15.684, 10522.606, 405.048, 52906.604 25/05/11,11:22:42,09,10,1, 11.9,1,1, 15.684, 10522.595, 405.038, 52906.578 25/05/11,11:22:42,10,10,1, 11.9,1,1, 15.684, 10522.600, 405.041, 52906.563 25/05/11,11:22:42,11,10,1, 11.9,1,1, 15.684, 10522.586, 405.034, 52906.620 25/05/11,11:22:42,12,10,1, 11.9,1,1, 15.684, 10522.586, 405.019, 52906.626 25/05/11,11:22:42,13,10,1, 11.9,1,1, 15.684, 10522.606, 405.060, 52906.652 25/05/11,11:22:42,14,10,1, 11.9,1,1, 15.684, 10522.561, 405.074, 52906.549 25/05/11,11:22:42,15,10,1, 11.9,1,1, 15.684, 10522.575, 405.082, 52906.525 25/05/11,11:22:42,16,10,1, 11.9,1,1, 15.684, 10522.570, 405.070, 52906.615 25/05/11,11:22:42,17,10,1, 11.9,1,1, 15.684, 10522.556, 405.064, 52906.589 25/05/11,11:22:42,18,10,1, 11.9,1,1, 15.684, 10522.526, 405.048, 52906.608 25/05/11,11:22:42,19,10,1, 11.9,1,1, 15.684, 10522.545, 405.091, 52906.646 25/05/11,11:22:43,00,10,1, 11.9,1,1, 15.679, 10522.537, 405.091, 52906.646 25/05/11,11:22:43,01,10,1, 11.9,1,1, 15.679, 10522.499, 405.088, 52906.644 25/05/11,11:22:43,02,10,1, 11.9,1,1, 15.679, 10522.506, 405.087, 52906.510 25/05/11,11:22:43,03,10,1, 11.9,1,1, 15.679, 10522.501, 405.090, 52906.600 25/05/11,11:22:43,04,10,1, 11.9,1,1, 15.679, 10522.500, 405.123, 52906.532 25/05/11,11:22:43,05,10,1, 11.9,1,1, 15.679, 10522.506, 405.095, 52906.649 25/05/11,11:22:43,06,10,1, 11.9,1,1, 15.679, 10522.473, 405.102, 52906.593 25/05/11,11:22:43,07,10,1, 11.9,1,1, 15.679, 10522.468, 405.061, 52906.548 25/05/11,11:22:43,08,10,1, 11.9,1,1, 15.679, 10522.473, 405.135, 52906.635 25/05/11,11:22:43,09,10,1, 11.9,1,1, 15.679, 10522.461, 405.102, 52906.602 25/05/11,11:22:43,10,10,1, 11.9,1,1, 15.679, 10522.445, 405.152, 52906.658 25/05/11,11:22:43,11,10,1, 11.9,1,1, 15.679, 10522.447, 405.134, 52906.658 25/05/11,11:22:43,12,10,1, 11.9,1,1, 15.679, 10522.424, 405.107, 52906.572 25/05/11,11:22:43,13,10,1, 11.9,1,1, 15.679, 10522.422, 405.134, 52906.621 25/05/11,11:22:43,14,10,1, 11.9,1,1, 15.679, 10522.437, 405.099, 52906.598 25/05/11,11:22:43,15,10,1, 11.9,1,1, 15.679, 10522.431, 405.128, 52906.627 25/05/11,11:22:43,16,10,1, 11.9,1,1, 15.679, 10522.408, 405.110, 52906.666 25/05/11,11:22:43,17,10,1, 11.9,1,1, 15.679, 10522.410, 405.130, 52906.651 25/05/11,11:22:43,18,10,1, 11.9,1,1, 15.679, 10522.398, 405.107, 52906.636 25/05/11,11:22:43,19,10,1, 11.9,1,1, 15.679, 10522.388, 405.117, 52906.712 25/05/11,11:22:44,00,10,1, 11.9,1,1, 15.681, 10522.387, 405.117, 52906.712 25/05/11,11:22:44,01,10,1, 11.9,1,1, 15.681, 10522.393, 405.134, 52906.635 25/05/11,11:22:44,02,10,1, 11.9,1,1, 15.681, 10522.339, 405.117, 52906.623 25/05/11,11:22:44,03,10,1, 11.9,1,1, 15.681, 10522.347, 405.149, 52906.692 25/05/11,11:22:44,04,10,1, 11.9,1,1, 15.681, 10522.363, 405.140, 52906.652 25/05/11,11:22:44,05,10,1, 11.9,1,1, 15.681, 10522.328, 405.168, 52906.709 25/05/11,11:22:44,06,10,1, 11.9,1,1, 15.681, 10522.344, 405.159, 52906.657 25/05/11,11:22:44,07,10,1, 11.9,1,1, 15.681, 10522.324, 405.107, 52906.657 25/05/11,11:22:44,08,10,1, 11.9,1,1, 15.681, 10522.278, 405.093, 52906.561 25/05/11,11:22:44,09,10,1, 11.9,1,1, 15.681, 10522.293, 405.175, 52906.640 25/05/11,11:22:44,10,10,1, 11.9,1,1, 15.681, 10522.311, 405.180, 52906.684 25/05/11,11:22:44,11,10,1, 11.9,1,1, 15.681, 10522.287, 405.143, 52906.608 25/05/11,11:22:44,12,10,1, 11.9,1,1, 15.681, 10522.272, 405.151, 52906.640 25/05/11,11:22:44,13,10,1, 11.9,1,1, 15.681, 10522.253, 405.142, 52906.568 25/05/11,11:22:44,14,10,1, 11.9,1,1, 15.681, 10522.268, 405.188, 52906.612 25/05/11,11:22:44,15,10,1, 11.9,1,1, 15.681, 10522.266, 405.211, 52906.727 25/05/11,11:22:44,16,10,1, 11.9,1,1, 15.681, 10522.256, 405.169, 52906.654 25/05/11,11:22:44,17,10,1, 11.9,1,1, 15.681, 10522.226, 405.173, 52906.634 25/05/11,11:22:44,18,10,1, 11.9,1,1, 15.681, 10522.235, 405.215, 52906.682 25/05/11,11:22:44,19,10,1, 11.9,1,1, 15.681, 10522.208, 405.195, 52906.675 25/05/11,11:22:45,00,10,1, 11.8,1,1, 15.678, 10522.203, 405.195, 52906.675 25/05/11,11:22:45,01,10,1, 11.8,1,1, 15.678, 10522.223, 405.199, 52906.637 25/05/11,11:22:45,02,10,1, 11.8,1,1, 15.678, 10522.195, 405.193, 52906.635 25/05/11,11:22:45,03,10,1, 11.8,1,1, 15.678, 10522.167, 405.207, 52906.644 25/05/11,11:22:45,04,10,1, 11.8,1,1, 15.678, 10522.176, 405.189, 52906.670 25/05/11,11:22:45,05,10,1, 11.8,1,1, 15.678, 10522.176, 405.181, 52906.687 25/05/11,11:22:45,06,10,1, 11.8,1,1, 15.678, 10522.169, 405.206, 52906.680 25/05/11,11:22:45,07,10,1, 11.8,1,1, 15.678, 10522.169, 405.209, 52906.696 25/05/11,11:22:45,08,10,1, 11.8,1,1, 15.678, 10522.135, 405.179, 52906.689 25/05/11,11:22:45,09,10,1, 11.8,1,1, 15.678, 10522.119, 405.197, 52906.619 25/05/11,11:22:45,10,10,1, 11.8,1,1, 15.678, 10522.154, 405.200, 52906.695 25/05/11,11:22:45,11,10,1, 11.8,1,1, 15.678, 10522.129, 405.218, 52906.711 25/05/11,11:22:45,12,10,1, 11.8,1,1, 15.678, 10522.115, 405.219, 52906.642 25/05/11,11:22:45,13,10,1, 11.8,1,1, 15.678, 10522.095, 405.212, 52906.701 25/05/11,11:22:45,14,10,1, 11.8,1,1, 15.678, 10522.084, 405.195, 52906.657 25/05/11,11:22:45,15,10,1, 11.8,1,1, 15.678, 10522.070, 405.218, 52906.625 25/05/11,11:22:45,16,10,1, 11.8,1,1, 15.678, 10522.071, 405.210, 52906.692 25/05/11,11:22:45,17,10,1, 11.8,1,1, 15.678, 10522.053, 405.238, 52906.694 25/05/11,11:22:45,18,10,1, 11.8,1,1, 15.678, 10522.041, 405.243, 52906.679 25/05/11,11:22:45,19,10,1, 11.8,1,1, 15.678, 10522.037, 405.243, 52906.701 25/05/11,11:22:46,00,10,1, 11.9,1,1, 15.679, 10522.037, 405.243, 52906.701 25/05/11,11:22:46,01,10,1, 11.9,1,1, 15.679, 10522.036, 405.236, 52906.684 25/05/11,11:22:46,02,10,1, 11.9,1,1, 15.679, 10522.030, 405.268, 52906.700 25/05/11,11:22:46,03,10,1, 11.9,1,1, 15.679, 10522.011, 405.258, 52906.691 25/05/11,11:22:46,04,10,1, 11.9,1,1, 15.679, 10522.014, 405.237, 52906.670 25/05/11,11:22:46,05,10,1, 11.9,1,1, 15.679, 10522.006, 405.262, 52906.721 25/05/11,11:22:46,06,10,1, 11.9,1,1, 15.679, 10521.996, 405.247, 52906.675 25/05/11,11:22:46,07,10,1, 11.9,1,1, 15.679, 10521.971, 405.266, 52906.701 25/05/11,11:22:46,08,10,1, 11.9,1,1, 15.679, 10521.995, 405.291, 52906.732 25/05/11,11:22:46,09,10,1, 11.9,1,1, 15.679, 10521.981, 405.286, 52906.662 25/05/11,11:22:46,10,10,1, 11.9,1,1, 15.679, 10521.941, 405.275, 52906.706 25/05/11,11:22:46,11,10,1, 11.9,1,1, 15.679, 10521.965, 405.282, 52906.685 25/05/11,11:22:46,12,10,1, 11.9,1,1, 15.679, 10521.957, 405.293, 52906.768 25/05/11,11:22:46,13,10,1, 11.9,1,1, 15.679, 10521.974, 405.293, 52906.753 25/05/11,11:22:46,14,10,1, 11.9,1,1, 15.679, 10521.940, 405.305, 52906.768 25/05/11,11:22:46,15,10,1, 11.9,1,1, 15.679, 10521.908, 405.293, 52906.675 25/05/11,11:22:46,16,10,1, 11.9,1,1, 15.679, 10521.899, 405.291, 52906.643 25/05/11,11:22:46,17,10,1, 11.9,1,1, 15.679, 10521.917, 405.293, 52906.709 25/05/11,11:22:46,18,10,1, 11.9,1,1, 15.679, 10521.944, 405.319, 52906.812 25/05/11,11:22:46,19,10,1, 11.9,1,1, 15.679, 10521.902, 405.296, 52906.651 25/05/11,11:22:47,00,10,1, 11.9,1,1, 15.681, 10521.895, 405.296, 52906.651 25/05/11,11:22:47,01,10,1, 11.9,1,1, 15.681, 10521.863, 405.331, 52906.755 25/05/11,11:22:47,02,10,1, 11.9,1,1, 15.681, 10521.884, 405.325, 52906.760 25/05/11,11:22:47,03,10,1, 11.9,1,1, 15.681, 10521.853, 405.333, 52906.768 25/05/11,11:22:47,04,10,1, 11.9,1,1, 15.681, 10521.838, 405.339, 52906.761 25/05/11,11:22:47,05,10,1, 11.9,1,1, 15.681, 10521.824, 405.356, 52906.742 25/05/11,11:22:47,06,10,1, 11.9,1,1, 15.681, 10521.828, 405.353, 52906.685 25/05/11,11:22:47,07,10,1, 11.9,1,1, 15.681, 10521.818, 405.345, 52906.774 25/05/11,11:22:47,08,10,1, 11.9,1,1, 15.681, 10521.807, 405.350, 52906.711 25/05/11,11:22:47,09,10,1, 11.9,1,1, 15.681, 10521.804, 405.356, 52906.751 25/05/11,11:22:47,10,10,1, 11.9,1,1, 15.681, 10521.791, 405.364, 52906.809 25/05/11,11:22:47,11,10,1, 11.9,1,1, 15.681, 10521.809, 405.347, 52906.750 25/05/11,11:22:47,12,10,1, 11.9,1,1, 15.681, 10521.811, 405.356, 52906.743 25/05/11,11:22:47,13,10,1, 11.9,1,1, 15.681, 10521.758, 405.377, 52906.779 25/05/11,11:22:47,14,10,1, 11.9,1,1, 15.681, 10521.759, 405.399, 52906.781 25/05/11,11:22:47,15,10,1, 11.9,1,1, 15.681, 10521.740, 405.378, 52906.736 25/05/11,11:22:47,16,10,1, 11.9,1,1, 15.681, 10521.755, 405.387, 52906.914 25/05/11,11:22:47,17,10,1, 11.9,1,1, 15.681, 10521.726, 405.361, 52906.762 25/05/11,11:22:47,18,10,1, 11.9,1,1, 15.681, 10521.706, 405.398, 52906.823 25/05/11,11:22:47,19,10,1, 11.9,1,1, 15.681, 10521.706, 405.396, 52906.790 25/05/11,11:22:48,00,10,1, 11.9,1,1, 15.680, 10521.703, 405.396, 52906.790 25/05/11,11:22:48,01,10,1, 11.9,1,1, 15.680, 10521.712, 405.370, 52906.771 25/05/11,11:22:48,02,10,1, 11.9,1,1, 15.680, 10521.703, 405.373, 52906.758 25/05/11,11:22:48,03,10,1, 11.9,1,1, 15.680, 10521.706, 405.378, 52906.829 25/05/11,11:22:48,04,10,1, 11.9,1,1, 15.680, 10521.663, 405.402, 52906.793 25/05/11,11:22:48,05,10,1, 11.9,1,1, 15.680, 10521.656, 405.392, 52906.707 25/05/11,11:22:48,06,10,1, 11.9,1,1, 15.680, 10521.683, 405.383, 52906.764 25/05/11,11:22:48,07,10,1, 11.9,1,1, 15.680, 10521.650, 405.379, 52906.737 25/05/11,11:22:48,08,10,1, 11.9,1,1, 15.680, 10521.666, 405.401, 52906.786 25/05/11,11:22:48,09,10,1, 11.9,1,1, 15.680, 10521.641, 405.418, 52906.757 25/05/11,11:22:48,10,10,1, 11.9,1,1, 15.680, 10521.637, 405.432, 52906.814 25/05/11,11:22:48,11,10,1, 11.9,1,1, 15.680, 10521.612, 405.421, 52906.825 25/05/11,11:22:48,12,10,1, 11.9,1,1, 15.680, 10521.620, 405.420, 52906.755 25/05/11,11:22:48,13,10,1, 11.9,1,1, 15.680, 10521.599, 405.414, 52906.763 25/05/11,11:22:48,14,10,1, 11.9,1,1, 15.680, 10521.598, 405.398, 52906.776 25/05/11,11:22:48,15,10,1, 11.9,1,1, 15.680, 10521.609, 405.442, 52906.780 25/05/11,11:22:48,16,10,1, 11.9,1,1, 15.680, 10521.605, 405.435, 52906.774 25/05/11,11:22:48,17,10,1, 11.9,1,1, 15.680, 10521.597, 405.407, 52906.794 25/05/11,11:22:48,18,10,1, 11.9,1,1, 15.680, 10521.568, 405.443, 52906.788 25/05/11,11:22:48,19,10,1, 11.9,1,1, 15.680, 10521.587, 405.452, 52906.767 25/05/11,11:22:49,00,09,1, 11.9,1,1, 15.681, 10521.586, 405.452, 52906.767 25/05/11,11:22:49,01,09,1, 11.9,1,1, 15.681, 10521.562, 405.470, 52906.807 25/05/11,11:22:49,02,09,1, 11.9,1,1, 15.681, 10521.555, 405.443, 52906.861 25/05/11,11:22:49,03,09,1, 11.9,1,1, 15.681, 10521.552, 405.425, 52906.791 25/05/11,11:22:49,04,09,1, 11.9,1,1, 15.681, 10521.512, 405.432, 52906.784 25/05/11,11:22:49,05,09,1, 11.9,1,1, 15.681, 10521.526, 405.449, 52906.803 25/05/11,11:22:49,06,09,1, 11.9,1,1, 15.681, 10521.503, 405.459, 52906.788 25/05/11,11:22:49,07,09,1, 11.9,1,1, 15.681, 10521.524, 405.463, 52906.823 25/05/11,11:22:49,08,09,1, 11.9,1,1, 15.681, 10521.497, 405.419, 52906.752 25/05/11,11:22:49,09,09,1, 11.9,1,1, 15.681, 10521.493, 405.452, 52906.776 25/05/11,11:22:49,10,09,1, 11.9,1,1, 15.681, 10521.491, 405.450, 52906.810 25/05/11,11:22:49,11,09,1, 11.9,1,1, 15.681, 10521.483, 405.484, 52906.830 25/05/11,11:22:49,12,09,1, 11.9,1,1, 15.681, 10521.453, 405.454, 52906.844 25/05/11,11:22:49,13,09,1, 11.9,1,1, 15.681, 10521.473, 405.473, 52906.786 25/05/11,11:22:49,14,09,1, 11.9,1,1, 15.681, 10521.465, 405.462, 52906.771 25/05/11,11:22:49,15,09,1, 11.9,1,1, 15.681, 10521.442, 405.462, 52906.802 25/05/11,11:22:49,16,09,1, 11.9,1,1, 15.681, 10521.447, 405.481, 52906.758 25/05/11,11:22:49,17,09,1, 11.9,1,1, 15.681, 10521.434, 405.486, 52906.803 25/05/11,11:22:49,18,09,1, 11.9,1,1, 15.681, 10521.446, 405.488, 52906.795 25/05/11,11:22:49,19,09,1, 11.9,1,1, 15.681, 10521.381, 405.493, 52906.866 25/05/11,11:22:50,00,11,1, 11.9,1,1, 15.679, 10521.377, 405.493, 52906.866 25/05/11,11:22:50,01,11,1, 11.9,1,1, 15.679, 10521.379, 405.489, 52906.795 25/05/11,11:22:50,02,11,1, 11.9,1,1, 15.679, 10521.404, 405.478, 52906.776 25/05/11,11:22:50,03,11,1, 11.9,1,1, 15.679, 10521.381, 405.502, 52906.864 25/05/11,11:22:50,04,11,1, 11.9,1,1, 15.679, 10521.378, 405.505, 52906.850 25/05/11,11:22:50,05,11,1, 11.9,1,1, 15.679, 10521.367, 405.487, 52906.844 25/05/11,11:22:50,06,11,1, 11.9,1,1, 15.679, 10521.349, 405.478, 52906.803 25/05/11,11:22:50,07,11,1, 11.9,1,1, 15.679, 10521.369, 405.487, 52906.791 25/05/11,11:22:50,08,11,1, 11.9,1,1, 15.679, 10521.347, 405.508, 52906.888 25/05/11,11:22:50,09,11,1, 11.9,1,1, 15.679, 10521.346, 405.496, 52906.838 25/05/11,11:22:50,10,11,1, 11.9,1,1, 15.679, 10521.329, 405.481, 52906.782 25/05/11,11:22:50,11,11,1, 11.9,1,1, 15.679, 10521.333, 405.522, 52906.798 25/05/11,11:22:50,12,11,1, 11.9,1,1, 15.679, 10521.317, 405.515, 52906.872 25/05/11,11:22:50,13,11,1, 11.9,1,1, 15.679, 10521.329, 405.519, 52906.887 25/05/11,11:22:50,14,11,1, 11.9,1,1, 15.679, 10521.307, 405.502, 52906.851 25/05/11,11:22:50,15,11,1, 11.9,1,1, 15.679, 10521.292, 405.520, 52906.890 25/05/11,11:22:50,16,11,1, 11.9,1,1, 15.679, 10521.263, 405.487, 52906.834 25/05/11,11:22:50,17,11,1, 11.9,1,1, 15.679, 10521.272, 405.497, 52906.821 25/05/11,11:22:50,18,11,1, 11.9,1,1, 15.679, 10521.262, 405.500, 52906.834 25/05/11,11:22:50,19,11,1, 11.9,1,1, 15.679, 10521.269, 405.511, 52906.776 25/05/11,11:22:51,00,10,1, 11.9,1,1, 15.683, 10521.269, 405.511, 52906.776 25/05/11,11:22:51,01,10,1, 11.9,1,1, 15.683, 10521.269, 405.509, 52906.876 25/05/11,11:22:51,02,10,1, 11.9,1,1, 15.683, 10521.238, 405.492, 52906.836 25/05/11,11:22:51,03,10,1, 11.9,1,1, 15.683, 10521.232, 405.528, 52906.786 25/05/11,11:22:51,04,10,1, 11.9,1,1, 15.683, 10521.239, 405.522, 52906.759 25/05/11,11:22:51,05,10,1, 11.9,1,1, 15.683, 10521.230, 405.541, 52906.809 25/05/11,11:22:51,06,10,1, 11.9,1,1, 15.683, 10521.210, 405.519, 52906.824 25/05/11,11:22:51,07,10,1, 11.9,1,1, 15.683, 10521.209, 405.530, 52906.868 25/05/11,11:22:51,08,10,1, 11.9,1,1, 15.683, 10521.189, 405.520, 52906.853 25/05/11,11:22:51,09,10,1, 11.9,1,1, 15.683, 10521.186, 405.525, 52906.802 25/05/11,11:22:51,10,10,1, 11.9,1,1, 15.683, 10521.185, 405.545, 52906.773 25/05/11,11:22:51,11,10,1, 11.9,1,1, 15.683, 10521.179, 405.530, 52906.806 25/05/11,11:22:51,12,10,1, 11.9,1,1, 15.683, 10521.197, 405.554, 52906.865 25/05/11,11:22:51,13,10,1, 11.9,1,1, 15.683, 10521.161, 405.545, 52906.777 25/05/11,11:22:51,14,10,1, 11.9,1,1, 15.683, 10521.171, 405.539, 52906.841 25/05/11,11:22:51,15,10,1, 11.9,1,1, 15.683, 10521.168, 405.527, 52906.764 25/05/11,11:22:51,16,10,1, 11.9,1,1, 15.683, 10521.146, 405.530, 52906.853 25/05/11,11:22:51,17,10,1, 11.9,1,1, 15.683, 10521.134, 405.546, 52906.819 25/05/11,11:22:51,18,10,1, 11.9,1,1, 15.683, 10521.142, 405.558, 52906.883 25/05/11,11:22:51,19,10,1, 11.9,1,1, 15.683, 10521.119, 405.533, 52906.805 25/05/11,11:22:52,00,09,1, 11.9,1,1, 15.683, 10521.110, 405.533, 52906.805 25/05/11,11:22:52,01,09,1, 11.9,1,1, 15.683, 10521.115, 405.567, 52906.863 25/05/11,11:22:52,02,09,1, 11.9,1,1, 15.683, 10521.088, 405.566, 52906.883 25/05/11,11:22:52,03,09,1, 11.9,1,1, 15.683, 10521.083, 405.534, 52906.886 25/05/11,11:22:52,04,09,1, 11.9,1,1, 15.683, 10521.076, 405.557, 52906.879 25/05/11,11:22:52,05,09,1, 11.9,1,1, 15.683, 10521.085, 405.587, 52906.898 25/05/11,11:22:52,06,09,1, 11.9,1,1, 15.683, 10521.092, 405.573, 52906.858 25/05/11,11:22:52,07,09,1, 11.9,1,1, 15.683, 10521.069, 405.578, 52906.894 25/05/11,11:22:52,08,09,1, 11.9,1,1, 15.683, 10521.057, 405.567, 52906.903 25/05/11,11:22:52,09,09,1, 11.9,1,1, 15.683, 10521.042, 405.543, 52906.859 25/05/11,11:22:52,10,09,1, 11.9,1,1, 15.683, 10521.035, 405.592, 52906.909 25/05/11,11:22:52,11,09,1, 11.9,1,1, 15.683, 10521.010, 405.574, 52906.946 25/05/11,11:22:52,12,09,1, 11.9,1,1, 15.683, 10521.021, 405.582, 52906.885 25/05/11,11:22:52,13,09,1, 11.9,1,1, 15.683, 10521.002, 405.570, 52906.882 25/05/11,11:22:52,14,09,1, 11.9,1,1, 15.683, 10520.992, 405.574, 52906.894 25/05/11,11:22:52,15,09,1, 11.9,1,1, 15.683, 10521.006, 405.609, 52906.881 25/05/11,11:22:52,16,09,1, 11.9,1,1, 15.683, 10521.006, 405.565, 52906.866 25/05/11,11:22:52,17,09,1, 11.9,1,1, 15.683, 10520.985, 405.594, 52906.898 25/05/11,11:22:52,18,09,1, 11.9,1,1, 15.683, 10520.975, 405.593, 52906.923 25/05/11,11:22:52,19,09,1, 11.9,1,1, 15.683, 10520.967, 405.588, 52906.861 25/05/11,11:22:53,00,09,1, 11.9,1,1, 15.683, 10520.960, 405.588, 52906.861 25/05/11,11:22:53,01,09,1, 11.9,1,1, 15.683, 10520.951, 405.605, 52906.852 25/05/11,11:22:53,02,09,1, 11.9,1,1, 15.683, 10520.932, 405.578, 52906.866 25/05/11,11:22:53,03,09,1, 11.9,1,1, 15.683, 10520.937, 405.581, 52906.809 25/05/11,11:22:53,04,09,1, 11.9,1,1, 15.683, 10520.928, 405.583, 52906.900 25/05/11,11:22:53,05,09,1, 11.9,1,1, 15.683, 10520.938, 405.586, 52906.852 25/05/11,11:22:53,06,09,1, 11.9,1,1, 15.683, 10520.923, 405.586, 52906.887 25/05/11,11:22:53,07,09,1, 11.9,1,1, 15.683, 10520.897, 405.609, 52906.844 25/05/11,11:22:53,08,09,1, 11.9,1,1, 15.683, 10520.882, 405.613, 52906.860 25/05/11,11:22:53,09,09,1, 11.9,1,1, 15.683, 10520.890, 405.599, 52906.862 25/05/11,11:22:53,10,09,1, 11.9,1,1, 15.683, 10520.855, 405.594, 52906.855 25/05/11,11:22:53,11,09,1, 11.9,1,1, 15.683, 10520.870, 405.605, 52906.899 25/05/11,11:22:53,12,09,1, 11.9,1,1, 15.683, 10520.855, 405.628, 52906.886 25/05/11,11:22:53,13,09,1, 11.9,1,1, 15.683, 10520.854, 405.619, 52906.846 25/05/11,11:22:53,14,09,1, 11.9,1,1, 15.683, 10520.823, 405.618, 52906.916 25/05/11,11:22:53,15,09,1, 11.9,1,1, 15.683, 10520.824, 405.630, 52906.872 25/05/11,11:22:53,16,09,1, 11.9,1,1, 15.683, 10520.823, 405.618, 52906.836 25/05/11,11:22:53,17,09,1, 11.9,1,1, 15.683, 10520.807, 405.644, 52906.911 25/05/11,11:22:53,18,09,1, 11.9,1,1, 15.683, 10520.826, 405.642, 52906.897 25/05/11,11:22:53,19,09,1, 11.9,1,1, 15.683, 10520.802, 405.619, 52906.852 25/05/11,11:22:54,00,09,1, 12.0,1,1, 15.681, 10520.802, 405.619, 52906.852 25/05/11,11:22:54,01,09,1, 12.0,1,1, 15.681, 10520.775, 405.632, 52906.872 25/05/11,11:22:54,02,09,1, 12.0,1,1, 15.681, 10520.787, 405.649, 52906.913 25/05/11,11:22:54,03,09,1, 12.0,1,1, 15.681, 10520.797, 405.626, 52906.935 25/05/11,11:22:54,04,09,1, 12.0,1,1, 15.681, 10520.758, 405.635, 52906.893 25/05/11,11:22:54,05,09,1, 12.0,1,1, 15.681, 10520.728, 405.639, 52906.863 25/05/11,11:22:54,06,09,1, 12.0,1,1, 15.681, 10520.740, 405.641, 52906.930 25/05/11,11:22:54,07,09,1, 12.0,1,1, 15.681, 10520.718, 405.617, 52906.872 25/05/11,11:22:54,08,09,1, 12.0,1,1, 15.681, 10520.737, 405.648, 52906.922 25/05/11,11:22:54,09,09,1, 12.0,1,1, 15.681, 10520.725, 405.632, 52906.851 25/05/11,11:22:54,10,09,1, 12.0,1,1, 15.681, 10520.704, 405.652, 52906.897 25/05/11,11:22:54,11,09,1, 12.0,1,1, 15.681, 10520.682, 405.632, 52906.866 25/05/11,11:22:54,12,09,1, 12.0,1,1, 15.681, 10520.683, 405.617, 52906.838 25/05/11,11:22:54,13,09,1, 12.0,1,1, 15.681, 10520.688, 405.641, 52906.854 25/05/11,11:22:54,14,09,1, 12.0,1,1, 15.681, 10520.697, 405.652, 52906.927 25/05/11,11:22:54,15,09,1, 12.0,1,1, 15.681, 10520.675, 405.661, 52906.923 25/05/11,11:22:54,16,09,1, 12.0,1,1, 15.681, 10520.683, 405.639, 52906.952 25/05/11,11:22:54,17,09,1, 12.0,1,1, 15.681, 10520.661, 405.645, 52906.870 25/05/11,11:22:54,18,09,1, 12.0,1,1, 15.681, 10520.666, 405.661, 52906.876 25/05/11,11:22:54,19,09,1, 12.0,1,1, 15.681, 10520.657, 405.679, 52906.929 25/05/11,11:22:55,00,09,1, 11.9,1,1, 15.684, 10520.651, 405.679, 52906.929 25/05/11,11:22:55,01,09,1, 11.9,1,1, 15.684, 10520.644, 405.659, 52906.907 25/05/11,11:22:55,02,09,1, 11.9,1,1, 15.684, 10520.621, 405.644, 52906.889 25/05/11,11:22:55,03,09,1, 11.9,1,1, 15.684, 10520.605, 405.641, 52906.912 25/05/11,11:22:55,04,09,1, 11.9,1,1, 15.684, 10520.613, 405.656, 52906.881 25/05/11,11:22:55,05,09,1, 11.9,1,1, 15.684, 10520.596, 405.646, 52906.891 25/05/11,11:22:55,06,09,1, 11.9,1,1, 15.684, 10520.608, 405.663, 52906.895 25/05/11,11:22:55,07,09,1, 11.9,1,1, 15.684, 10520.583, 405.648, 52906.944 25/05/11,11:22:55,08,09,1, 11.9,1,1, 15.684, 10520.556, 405.655, 52906.905 25/05/11,11:22:55,09,09,1, 11.9,1,1, 15.684, 10520.547, 405.653, 52906.854 25/05/11,11:22:55,10,09,1, 11.9,1,1, 15.684, 10520.553, 405.647, 52906.900 25/05/11,11:22:55,11,09,1, 11.9,1,1, 15.684, 10520.572, 405.671, 52906.873 25/05/11,11:22:55,12,09,1, 11.9,1,1, 15.684, 10520.536, 405.650, 52906.800 25/05/11,11:22:55,13,09,1, 11.9,1,1, 15.684, 10520.562, 405.671, 52906.927 25/05/11,11:22:55,14,09,1, 11.9,1,1, 15.684, 10520.573, 405.662, 52906.886 25/05/11,11:22:55,15,09,1, 11.9,1,1, 15.684, 10520.521, 405.678, 52906.938 25/05/11,11:22:55,16,09,1, 11.9,1,1, 15.684, 10520.556, 405.674, 52906.927 25/05/11,11:22:55,17,09,1, 11.9,1,1, 15.684, 10520.522, 405.672, 52906.991 25/05/11,11:22:55,18,09,1, 11.9,1,1, 15.684, 10520.492, 405.656, 52906.915 25/05/11,11:22:55,19,09,1, 11.9,1,1, 15.684, 10520.500, 405.656, 52906.872 25/05/11,11:22:56,00,09,1, 11.9,1,1, 15.684, 10520.493, 405.656, 52906.872 25/05/11,11:22:56,01,09,1, 11.9,1,1, 15.684, 10520.464, 405.710, 52906.935 25/05/11,11:22:56,02,09,1, 11.9,1,1, 15.684, 10520.500, 405.692, 52906.911 25/05/11,11:22:56,03,09,1, 11.9,1,1, 15.684, 10520.434, 405.678, 52906.828 25/05/11,11:22:56,04,09,1, 11.9,1,1, 15.684, 10520.459, 405.683, 52906.937 25/05/11,11:22:56,05,09,1, 11.9,1,1, 15.684, 10520.464, 405.674, 52906.894 25/05/11,11:22:56,06,09,1, 11.9,1,1, 15.684, 10520.433, 405.699, 52906.977 25/05/11,11:22:56,07,09,1, 11.9,1,1, 15.684, 10520.412, 405.683, 52906.940 25/05/11,11:22:56,08,09,1, 11.9,1,1, 15.684, 10520.413, 405.668, 52906.860 25/05/11,11:22:56,09,09,1, 11.9,1,1, 15.684, 10520.415, 405.680, 52906.889 25/05/11,11:22:56,10,09,1, 11.9,1,1, 15.684, 10520.377, 405.673, 52906.968 25/05/11,11:22:56,11,09,1, 11.9,1,1, 15.684, 10520.397, 405.661, 52906.954 25/05/11,11:22:56,12,09,1, 11.9,1,1, 15.684, 10520.412, 405.674, 52906.890 25/05/11,11:22:56,13,09,1, 11.9,1,1, 15.684, 10520.377, 405.659, 52906.896 25/05/11,11:22:56,14,09,1, 11.9,1,1, 15.684, 10520.400, 405.679, 52906.981 25/05/11,11:22:56,15,09,1, 11.9,1,1, 15.684, 10520.350, 405.660, 52906.916 25/05/11,11:22:56,16,09,1, 11.9,1,1, 15.684, 10520.374, 405.686, 52906.900 25/05/11,11:22:56,17,09,1, 11.9,1,1, 15.684, 10520.347, 405.669, 52906.894 25/05/11,11:22:56,18,09,1, 11.9,1,1, 15.684, 10520.358, 405.693, 52906.915 25/05/11,11:22:56,19,09,1, 11.9,1,1, 15.684, 10520.344, 405.681, 52906.933 25/05/11,11:22:57,00,09,1, 12.0,1,1, 15.680, 10520.343, 405.681, 52906.933 25/05/11,11:22:57,01,09,1, 12.0,1,1, 15.680, 10520.326, 405.677, 52906.863 25/05/11,11:22:57,02,09,1, 12.0,1,1, 15.680, 10520.336, 405.693, 52907.020 25/05/11,11:22:57,03,09,1, 12.0,1,1, 15.680, 10520.326, 405.685, 52907.095 25/05/11,11:22:57,04,09,1, 12.0,1,1, 15.680, 10520.333, 405.697, 52907.054 25/05/11,11:22:57,05,09,1, 12.0,1,1, 15.680, 10520.317, 405.705, 52907.072 25/05/11,11:22:57,06,09,1, 12.0,1,1, 15.680, 10520.295, 405.696, 52907.143 25/05/11,11:22:57,07,09,1, 12.0,1,1, 15.680, 10520.306, 405.710, 52907.028 25/05/11,11:22:57,08,09,1, 12.0,1,1, 15.680, 10520.288, 405.697, 52907.022 25/05/11,11:22:57,09,09,1, 12.0,1,1, 15.680, 10520.263, 405.721, 52907.091 25/05/11,11:22:57,10,09,1, 12.0,1,1, 15.680, 10520.289, 405.703, 52907.083 25/05/11,11:22:57,11,09,1, 12.0,1,1, 15.680, 10520.265, 405.709, 52907.175 25/05/11,11:22:57,12,09,1, 12.0,1,1, 15.680, 10520.252, 405.695, 52907.124 25/05/11,11:22:57,13,09,1, 12.0,1,1, 15.680, 10520.251, 405.710, 52907.088 25/05/11,11:22:57,14,09,1, 12.0,1,1, 15.680, 10520.257, 405.702, 52907.110 25/05/11,11:22:57,15,09,1, 12.0,1,1, 15.680, 10520.239, 405.706, 52907.096 25/05/11,11:22:57,16,09,1, 12.0,1,1, 15.680, 10520.227, 405.702, 52907.089 25/05/11,11:22:57,17,09,1, 12.0,1,1, 15.680, 10520.234, 405.724, 52907.177 25/05/11,11:22:57,18,09,1, 12.0,1,1, 15.680, 10520.199, 405.709, 52907.086 25/05/11,11:22:57,19,09,1, 12.0,1,1, 15.680, 10520.217, 405.690, 52907.154 25/05/11,11:22:58,00,09,1, 11.9,1,1, 15.687, 10520.209, 405.690, 52907.154 25/05/11,11:22:58,01,09,1, 11.9,1,1, 15.687, 10520.162, 405.695, 52907.126 25/05/11,11:22:58,02,09,1, 11.9,1,1, 15.687, 10520.181, 405.712, 52907.155 25/05/11,11:22:58,03,09,1, 11.9,1,1, 15.687, 10520.177, 405.705, 52907.066 25/05/11,11:22:58,04,09,1, 11.9,1,1, 15.687, 10520.173, 405.682, 52907.143 25/05/11,11:22:58,05,09,1, 11.9,1,1, 15.687, 10520.166, 405.708, 52907.139 25/05/11,11:22:58,06,09,1, 11.9,1,1, 15.687, 10520.139, 405.691, 52907.121 25/05/11,11:22:58,07,09,1, 11.9,1,1, 15.687, 10520.139, 405.693, 52907.030 25/05/11,11:22:58,08,09,1, 11.9,1,1, 15.687, 10520.160, 405.703, 52907.096 25/05/11,11:22:58,09,09,1, 11.9,1,1, 15.687, 10520.097, 405.709, 52907.125 25/05/11,11:22:58,10,09,1, 11.9,1,1, 15.687, 10520.124, 405.724, 52907.123 25/05/11,11:22:58,11,09,1, 11.9,1,1, 15.687, 10520.101, 405.688, 52907.119 25/05/11,11:22:58,12,09,1, 11.9,1,1, 15.687, 10520.083, 405.706, 52907.119 25/05/11,11:22:58,13,09,1, 11.9,1,1, 15.687, 10520.109, 405.685, 52907.041 25/05/11,11:22:58,14,09,1, 11.9,1,1, 15.687, 10520.090, 405.694, 52907.140 25/05/11,11:22:58,15,09,1, 11.9,1,1, 15.687, 10520.108, 405.682, 52907.077 25/05/11,11:22:58,16,09,1, 11.9,1,1, 15.687, 10520.086, 405.703, 52907.090 25/05/11,11:22:58,17,09,1, 11.9,1,1, 15.687, 10520.053, 405.691, 52907.159 25/05/11,11:22:58,18,09,1, 11.9,1,1, 15.687, 10520.063, 405.723, 52907.130 25/05/11,11:22:58,19,09,1, 11.9,1,1, 15.687, 10520.068, 405.693, 52907.057 25/05/11,11:22:59,00,09,1, 11.9,1,1, 15.682, 10520.067, 405.693, 52907.057 25/05/11,11:22:59,01,09,1, 11.9,1,1, 15.682, 10520.063, 405.706, 52907.146 25/05/11,11:22:59,02,09,1, 11.9,1,1, 15.682, 10520.024, 405.691, 52907.082 25/05/11,11:22:59,03,09,1, 11.9,1,1, 15.682, 10520.040, 405.701, 52907.071 25/05/11,11:22:59,04,09,1, 11.9,1,1, 15.682, 10520.004, 405.705, 52907.107 25/05/11,11:22:59,05,09,1, 11.9,1,1, 15.682, 10520.006, 405.674, 52907.065 25/05/11,11:22:59,06,09,1, 11.9,1,1, 15.682, 10520.012, 405.663, 52907.123 25/05/11,11:22:59,07,09,1, 11.9,1,1, 15.682, 10520.013, 405.679, 52907.185 25/05/11,11:22:59,08,09,1, 11.9,1,1, 15.682, 10519.990, 405.682, 52907.147 25/05/11,11:22:59,09,09,1, 11.9,1,1, 15.682, 10520.012, 405.680, 52907.102 25/05/11,11:22:59,10,09,1, 11.9,1,1, 15.682, 10519.979, 405.701, 52907.172 25/05/11,11:22:59,11,09,1, 11.9,1,1, 15.682, 10519.981, 405.706, 52907.158 25/05/11,11:22:59,12,09,1, 11.9,1,1, 15.682, 10519.957, 405.693, 52907.158 25/05/11,11:22:59,13,09,1, 11.9,1,1, 15.682, 10519.956, 405.695, 52907.140 25/05/11,11:22:59,14,09,1, 11.9,1,1, 15.682, 10519.955, 405.706, 52907.110 25/05/11,11:22:59,15,09,1, 11.9,1,1, 15.682, 10519.924, 405.722, 52907.185 25/05/11,11:22:59,16,09,1, 11.9,1,1, 15.682, 10519.923, 405.691, 52907.086 25/05/11,11:22:59,17,09,1, 11.9,1,1, 15.682, 10519.929, 405.713, 52907.111 25/05/11,11:22:59,18,09,1, 11.9,1,1, 15.682, 10519.937, 405.689, 52907.146 25/05/11,11:22:59,19,09,1, 11.9,1,1, 15.682, 10519.901, 405.701, 52907.122 25/05/11,11:23:00,00,09,1, 12.0,1,1, 15.685, 10519.900, 405.701, 52907.122 25/05/11,11:23:00,01,09,1, 12.0,1,1, 15.685, 10519.896, 405.689, 52907.148 25/05/11,11:23:00,02,09,1, 12.0,1,1, 15.685, 10519.892, 405.694, 52906.919 25/05/11,11:23:00,03,09,1, 12.0,1,1, 15.685, 10519.854, 405.652, 52906.973 25/05/11,11:23:00,04,09,1, 12.0,1,1, 15.685, 10519.885, 405.696, 52906.949 25/05/11,11:23:00,05,09,1, 12.0,1,1, 15.685, 10519.877, 405.668, 52906.913 25/05/11,11:23:00,06,09,1, 12.0,1,1, 15.685, 10519.844, 405.664, 52906.814 25/05/11,11:23:00,07,09,1, 12.0,1,1, 15.685, 10519.833, 405.677, 52906.917 25/05/11,11:23:00,08,09,1, 12.0,1,1, 15.685, 10519.825, 405.684, 52906.989 25/05/11,11:23:00,09,09,1, 12.0,1,1, 15.685, 10519.849, 405.654, 52906.884 25/05/11,11:23:00,10,09,1, 12.0,1,1, 15.685, 10519.821, 405.681, 52906.931 25/05/11,11:23:00,11,09,1, 12.0,1,1, 15.685, 10519.798, 405.662, 52906.899 25/05/11,11:23:00,12,09,1, 12.0,1,1, 15.685, 10519.814, 405.642, 52906.892 25/05/11,11:23:00,13,09,1, 12.0,1,1, 15.685, 10519.782, 405.666, 52907.010 25/05/11,11:23:00,14,09,1, 12.0,1,1, 15.685, 10519.789, 405.682, 52906.905 25/05/11,11:23:00,15,09,1, 12.0,1,1, 15.685, 10519.789, 405.671, 52906.929 25/05/11,11:23:00,16,09,1, 12.0,1,1, 15.685, 10519.773, 405.694, 52906.926 25/05/11,11:23:00,17,09,1, 12.0,1,1, 15.685, 10519.766, 405.661, 52906.964 25/05/11,11:23:00,18,09,1, 12.0,1,1, 15.685, 10519.726, 405.668, 52906.954 25/05/11,11:23:00,19,09,1, 12.0,1,1, 15.685, 10519.745, 405.652, 52906.909 25/05/11,11:23:01,00,10,1, 11.9,1,1, 15.682, 10519.742, 405.652, 52906.909 25/05/11,11:23:01,01,10,1, 11.9,1,1, 15.682, 10519.751, 405.688, 52906.961 25/05/11,11:23:01,02,10,1, 11.9,1,1, 15.682, 10519.745, 405.686, 52906.915 25/05/11,11:23:01,03,10,1, 11.9,1,1, 15.682, 10519.706, 405.652, 52906.890 25/05/11,11:23:01,04,10,1, 11.9,1,1, 15.682, 10519.718, 405.657, 52906.959 25/05/11,11:23:01,05,10,1, 11.9,1,1, 15.682, 10519.708, 405.654, 52906.908 25/05/11,11:23:01,06,10,1, 11.9,1,1, 15.682, 10519.681, 405.680, 52906.919 25/05/11,11:23:01,07,10,1, 11.9,1,1, 15.682, 10519.677, 405.669, 52906.947 25/05/11,11:23:01,08,10,1, 11.9,1,1, 15.682, 10519.664, 405.658, 52906.895 25/05/11,11:23:01,09,10,1, 11.9,1,1, 15.682, 10519.653, 405.654, 52906.877 25/05/11,11:23:01,10,10,1, 11.9,1,1, 15.682, 10519.655, 405.658, 52906.856 25/05/11,11:23:01,11,10,1, 11.9,1,1, 15.682, 10519.650, 405.663, 52906.973 25/05/11,11:23:01,12,10,1, 11.9,1,1, 15.682, 10519.634, 405.675, 52906.870 25/05/11,11:23:01,13,10,1, 11.9,1,1, 15.682, 10519.648, 405.671, 52906.899 25/05/11,11:23:01,14,10,1, 11.9,1,1, 15.682, 10519.649, 405.659, 52906.942 25/05/11,11:23:01,15,10,1, 11.9,1,1, 15.682, 10519.628, 405.677, 52906.956 25/05/11,11:23:01,16,10,1, 11.9,1,1, 15.682, 10519.629, 405.671, 52906.942 25/05/11,11:23:01,17,10,1, 11.9,1,1, 15.682, 10519.616, 405.681, 52906.894 25/05/11,11:23:01,18,10,1, 11.9,1,1, 15.682, 10519.594, 405.705, 52907.011 25/05/11,11:23:01,19,10,1, 11.9,1,1, 15.682, 10519.601, 405.697, 52906.940 25/05/11,11:23:02,00,09,1, 12.0,1,1, 15.684, 10519.600, 405.697, 52906.940 25/05/11,11:23:02,01,09,1, 12.0,1,1, 15.684, 10519.591, 405.684, 52906.944 25/05/11,11:23:02,02,09,1, 12.0,1,1, 15.684, 10519.579, 405.656, 52906.882 25/05/11,11:23:02,03,09,1, 12.0,1,1, 15.684, 10519.591, 405.679, 52906.904 25/05/11,11:23:02,04,09,1, 12.0,1,1, 15.684, 10519.572, 405.696, 52906.959 25/05/11,11:23:02,05,09,1, 12.0,1,1, 15.684, 10519.570, 405.651, 52906.956 25/05/11,11:23:02,06,09,1, 12.0,1,1, 15.684, 10519.542, 405.677, 52906.990 25/05/11,11:23:02,07,09,1, 12.0,1,1, 15.684, 10519.560, 405.657, 52906.907 25/05/11,11:23:02,08,09,1, 12.0,1,1, 15.684, 10519.522, 405.680, 52906.979 25/05/11,11:23:02,09,09,1, 12.0,1,1, 15.684, 10519.545, 405.669, 52906.923 25/05/11,11:23:02,10,09,1, 12.0,1,1, 15.684, 10519.511, 405.682, 52906.907 25/05/11,11:23:02,11,09,1, 12.0,1,1, 15.684, 10519.491, 405.661, 52906.949 25/05/11,11:23:02,12,09,1, 12.0,1,1, 15.684, 10519.504, 405.659, 52906.945 25/05/11,11:23:02,13,09,1, 12.0,1,1, 15.684, 10519.497, 405.673, 52906.894 25/05/11,11:23:02,14,09,1, 12.0,1,1, 15.684, 10519.507, 405.685, 52906.947 25/05/11,11:23:02,15,09,1, 12.0,1,1, 15.684, 10519.461, 405.655, 52906.912 25/05/11,11:23:02,16,09,1, 12.0,1,1, 15.684, 10519.479, 405.662, 52906.959 25/05/11,11:23:02,17,09,1, 12.0,1,1, 15.684, 10519.444, 405.661, 52906.962 25/05/11,11:23:02,18,09,1, 12.0,1,1, 15.684, 10519.460, 405.674, 52906.928 25/05/11,11:23:02,19,09,1, 12.0,1,1, 15.684, 10519.452, 405.668, 52906.897 25/05/11,11:23:03,00,10,1, 12.0,1,1, 15.684, 10519.450, 405.668, 52906.897 25/05/11,11:23:03,01,10,1, 12.0,1,1, 15.684, 10519.459, 405.674, 52907.018 25/05/11,11:23:03,02,10,1, 12.0,1,1, 15.684, 10519.423, 405.663, 52906.992 25/05/11,11:23:03,03,10,1, 12.0,1,1, 15.684, 10519.418, 405.653, 52906.923 25/05/11,11:23:03,04,10,1, 12.0,1,1, 15.684, 10519.407, 405.676, 52906.909 25/05/11,11:23:03,05,10,1, 12.0,1,1, 15.684, 10519.415, 405.702, 52906.890 25/05/11,11:23:03,06,10,1, 12.0,1,1, 15.684, 10519.384, 405.682, 52906.962 25/05/11,11:23:03,07,10,1, 12.0,1,1, 15.684, 10519.396, 405.685, 52906.949 25/05/11,11:23:03,08,10,1, 12.0,1,1, 15.684, 10519.378, 405.650, 52906.894 25/05/11,11:23:03,09,10,1, 12.0,1,1, 15.684, 10519.351, 405.682, 52906.961 25/05/11,11:23:03,10,10,1, 12.0,1,1, 15.684, 10519.379, 405.678, 52906.908 25/05/11,11:23:03,11,10,1, 12.0,1,1, 15.684, 10519.341, 405.687, 52906.880 25/05/11,11:23:03,12,10,1, 12.0,1,1, 15.684, 10519.331, 405.687, 52906.917 25/05/11,11:23:03,13,10,1, 12.0,1,1, 15.684, 10519.339, 405.691, 52906.938 25/05/11,11:23:03,14,10,1, 12.0,1,1, 15.684, 10519.327, 405.704, 52906.915 25/05/11,11:23:03,15,10,1, 12.0,1,1, 15.684, 10519.318, 405.686, 52906.936 25/05/11,11:23:03,16,10,1, 12.0,1,1, 15.684, 10519.306, 405.683, 52906.966 25/05/11,11:23:03,17,10,1, 12.0,1,1, 15.684, 10519.321, 405.681, 52906.883 25/05/11,11:23:03,18,10,1, 12.0,1,1, 15.684, 10519.286, 405.676, 52906.957 25/05/11,11:23:03,19,10,1, 12.0,1,1, 15.684, 10519.286, 405.676, 52906.901 25/05/11,11:23:04,00,09,1, 11.9,1,1, 15.687, 10519.283, 405.676, 52906.901 25/05/11,11:23:04,01,09,1, 11.9,1,1, 15.687, 10519.287, 405.677, 52906.943 25/05/11,11:23:04,02,09,1, 11.9,1,1, 15.687, 10519.286, 405.701, 52907.008 25/05/11,11:23:04,03,09,1, 11.9,1,1, 15.687, 10519.282, 405.692, 52906.916 25/05/11,11:23:04,04,09,1, 11.9,1,1, 15.687, 10519.254, 405.689, 52906.871 25/05/11,11:23:04,05,09,1, 11.9,1,1, 15.687, 10519.257, 405.695, 52906.953 25/05/11,11:23:04,06,09,1, 11.9,1,1, 15.687, 10519.231, 405.675, 52906.920 25/05/11,11:23:04,07,09,1, 11.9,1,1, 15.687, 10519.214, 405.691, 52906.957 25/05/11,11:23:04,08,09,1, 11.9,1,1, 15.687, 10519.240, 405.708, 52907.010 25/05/11,11:23:04,09,09,1, 11.9,1,1, 15.687, 10519.198, 405.680, 52906.974 25/05/11,11:23:04,10,09,1, 11.9,1,1, 15.687, 10519.205, 405.669, 52906.941 25/05/11,11:23:04,11,09,1, 11.9,1,1, 15.687, 10519.198, 405.692, 52906.976 25/05/11,11:23:04,12,09,1, 11.9,1,1, 15.687, 10519.198, 405.679, 52906.963 25/05/11,11:23:04,13,09,1, 11.9,1,1, 15.687, 10519.188, 405.682, 52906.943 25/05/11,11:23:04,14,09,1, 11.9,1,1, 15.687, 10519.157, 405.680, 52906.956 25/05/11,11:23:04,15,09,1, 11.9,1,1, 15.687, 10519.136, 405.672, 52906.945 25/05/11,11:23:04,16,09,1, 11.9,1,1, 15.687, 10519.151, 405.690, 52906.854 25/05/11,11:23:04,17,09,1, 11.9,1,1, 15.687, 10519.178, 405.686, 52906.902 25/05/11,11:23:04,18,09,1, 11.9,1,1, 15.687, 10519.135, 405.700, 52906.996 25/05/11,11:23:04,19,09,1, 11.9,1,1, 15.687, 10519.143, 405.717, 52907.031 25/05/11,11:23:05,00,09,1, 11.8,1,1, 15.684, 10519.141, 405.717, 52907.031 25/05/11,11:23:05,01,09,1, 11.8,1,1, 15.684, 10519.114, 405.684, 52906.997 25/05/11,11:23:05,02,09,1, 11.8,1,1, 15.684, 10519.093, 405.673, 52906.957 25/05/11,11:23:05,03,09,1, 11.8,1,1, 15.684, 10519.089, 405.686, 52906.986 25/05/11,11:23:05,04,09,1, 11.8,1,1, 15.684, 10519.099, 405.697, 52906.926 25/05/11,11:23:05,05,09,1, 11.8,1,1, 15.684, 10519.104, 405.680, 52906.985 25/05/11,11:23:05,06,09,1, 11.8,1,1, 15.684, 10519.086, 405.686, 52906.958 25/05/11,11:23:05,07,09,1, 11.8,1,1, 15.684, 10519.072, 405.682, 52906.943 25/05/11,11:23:05,08,09,1, 11.8,1,1, 15.684, 10519.072, 405.684, 52906.945 25/05/11,11:23:05,09,09,1, 11.8,1,1, 15.684, 10519.091, 405.713, 52906.981 25/05/11,11:23:05,10,09,1, 11.8,1,1, 15.684, 10519.074, 405.710, 52907.007 25/05/11,11:23:05,11,09,1, 11.8,1,1, 15.684, 10519.065, 405.698, 52906.853 25/05/11,11:23:05,12,09,1, 11.8,1,1, 15.684, 10519.033, 405.683, 52906.947 25/05/11,11:23:05,13,09,1, 11.8,1,1, 15.684, 10519.028, 405.688, 52906.956 25/05/11,11:23:05,14,09,1, 11.8,1,1, 15.684, 10519.020, 405.691, 52906.910 25/05/11,11:23:05,15,09,1, 11.8,1,1, 15.684, 10519.022, 405.727, 52906.974 25/05/11,11:23:05,16,09,1, 11.8,1,1, 15.684, 10519.020, 405.699, 52906.914 25/05/11,11:23:05,17,09,1, 11.8,1,1, 15.684, 10518.997, 405.689, 52906.890 25/05/11,11:23:05,18,09,1, 11.8,1,1, 15.684, 10519.005, 405.702, 52906.958 25/05/11,11:23:05,19,09,1, 11.8,1,1, 15.684, 10518.997, 405.696, 52906.870 25/05/11,11:23:06,00,09,1, 11.9,1,1, 15.690, 10518.991, 405.696, 52906.870 25/05/11,11:23:06,01,09,1, 11.9,1,1, 15.690, 10518.970, 405.699, 52907.009 25/05/11,11:23:06,02,09,1, 11.9,1,1, 15.690, 10518.983, 405.701, 52906.961 25/05/11,11:23:06,03,09,1, 11.9,1,1, 15.690, 10518.950, 405.693, 52906.988 25/05/11,11:23:06,04,09,1, 11.9,1,1, 15.690, 10518.957, 405.690, 52906.930 25/05/11,11:23:06,05,09,1, 11.9,1,1, 15.690, 10518.929, 405.685, 52906.938 25/05/11,11:23:06,06,09,1, 11.9,1,1, 15.690, 10518.932, 405.695, 52906.925 25/05/11,11:23:06,07,09,1, 11.9,1,1, 15.690, 10518.934, 405.700, 52906.945 25/05/11,11:23:06,08,09,1, 11.9,1,1, 15.690, 10518.925, 405.685, 52906.912 25/05/11,11:23:06,09,09,1, 11.9,1,1, 15.690, 10518.895, 405.689, 52906.949 25/05/11,11:23:06,10,09,1, 11.9,1,1, 15.690, 10518.916, 405.691, 52906.932 25/05/11,11:23:06,11,09,1, 11.9,1,1, 15.690, 10518.915, 405.690, 52906.981 25/05/11,11:23:06,12,09,1, 11.9,1,1, 15.690, 10518.915, 405.706, 52906.915 25/05/11,11:23:06,13,09,1, 11.9,1,1, 15.690, 10518.908, 405.701, 52906.955 25/05/11,11:23:06,14,09,1, 11.9,1,1, 15.690, 10518.915, 405.697, 52906.936 25/05/11,11:23:06,15,09,1, 11.9,1,1, 15.690, 10518.890, 405.689, 52906.956 25/05/11,11:23:06,16,09,1, 11.9,1,1, 15.690, 10518.878, 405.704, 52906.939 25/05/11,11:23:06,17,09,1, 11.9,1,1, 15.690, 10518.900, 405.713, 52906.943 25/05/11,11:23:06,18,09,1, 11.9,1,1, 15.690, 10518.887, 405.703, 52906.993 25/05/11,11:23:06,19,09,1, 11.9,1,1, 15.690, 10518.922, 405.728, 52906.803 25/05/11,11:23:07,00,10,1, 11.9,1,1, 15.685, 10518.916, 405.728, 52906.803 25/05/11,11:23:07,01,10,1, 11.9,1,1, 15.685, 10518.855, 405.719, 52906.930 25/05/11,11:23:07,02,10,1, 11.9,1,1, 15.685, 10518.852, 405.707, 52906.938 25/05/11,11:23:07,03,10,1, 11.9,1,1, 15.685, 10518.819, 405.732, 52906.962 25/05/11,11:23:07,04,10,1, 11.9,1,1, 15.685, 10518.825, 405.731, 52906.984 25/05/11,11:23:07,05,10,1, 11.9,1,1, 15.685, 10518.842, 405.703, 52906.971 25/05/11,11:23:07,06,10,1, 11.9,1,1, 15.685, 10518.822, 405.709, 52906.967 25/05/11,11:23:07,07,10,1, 11.9,1,1, 15.685, 10518.802, 405.701, 52906.956 25/05/11,11:23:07,08,10,1, 11.9,1,1, 15.685, 10518.843, 405.737, 52906.980 25/05/11,11:23:07,09,10,1, 11.9,1,1, 15.685, 10518.798, 405.726, 52906.926 25/05/11,11:23:07,10,10,1, 11.9,1,1, 15.685, 10518.800, 405.718, 52906.983 25/05/11,11:23:07,11,10,1, 11.9,1,1, 15.685, 10518.808, 405.712, 52906.954 25/05/11,11:23:07,12,10,1, 11.9,1,1, 15.685, 10518.799, 405.710, 52906.923 25/05/11,11:23:07,13,10,1, 11.9,1,1, 15.685, 10518.787, 405.700, 52906.913 25/05/11,11:23:07,14,10,1, 11.9,1,1, 15.685, 10518.811, 405.709, 52906.992 25/05/11,11:23:07,15,10,1, 11.9,1,1, 15.685, 10518.771, 405.718, 52906.921 25/05/11,11:23:07,16,10,1, 11.9,1,1, 15.685, 10518.788, 405.711, 52906.979 25/05/11,11:23:07,17,10,1, 11.9,1,1, 15.685, 10518.752, 405.730, 52907.011 25/05/11,11:23:07,18,10,1, 11.9,1,1, 15.685, 10518.764, 405.707, 52906.956 25/05/11,11:23:07,19,10,1, 11.9,1,1, 15.685, 10518.769, 405.705, 52906.920 25/05/11,11:23:08,00,10,1, 11.9,1,1, 15.685, 10518.765, 405.705, 52906.920 25/05/11,11:23:08,01,10,1, 11.9,1,1, 15.685, 10518.722, 405.721, 52906.996 25/05/11,11:23:08,02,10,1, 11.9,1,1, 15.685, 10518.741, 405.705, 52906.890 25/05/11,11:23:08,03,10,1, 11.9,1,1, 15.685, 10518.732, 405.706, 52906.980 25/05/11,11:23:08,04,10,1, 11.9,1,1, 15.685, 10518.694, 405.695, 52906.963 25/05/11,11:23:08,05,10,1, 11.9,1,1, 15.685, 10518.713, 405.705, 52906.913 25/05/11,11:23:08,06,10,1, 11.9,1,1, 15.685, 10518.705, 405.700, 52906.932 25/05/11,11:23:08,07,10,1, 11.9,1,1, 15.685, 10518.702, 405.722, 52906.814 25/05/11,11:23:08,08,10,1, 11.9,1,1, 15.685, 10518.706, 405.719, 52906.956 25/05/11,11:23:08,09,10,1, 11.9,1,1, 15.685, 10518.683, 405.717, 52906.887 25/05/11,11:23:08,10,10,1, 11.9,1,1, 15.685, 10518.667, 405.706, 52906.965 25/05/11,11:23:08,11,10,1, 11.9,1,1, 15.685, 10518.672, 405.734, 52907.051 25/05/11,11:23:08,12,10,1, 11.9,1,1, 15.685, 10518.679, 405.723, 52906.906 25/05/11,11:23:08,13,10,1, 11.9,1,1, 15.685, 10518.672, 405.722, 52906.931 25/05/11,11:23:08,14,10,1, 11.9,1,1, 15.685, 10518.659, 405.700, 52906.942 25/05/11,11:23:08,15,10,1, 11.9,1,1, 15.685, 10518.661, 405.711, 52906.905 25/05/11,11:23:08,16,10,1, 11.9,1,1, 15.685, 10518.642, 405.704, 52906.979 25/05/11,11:23:08,17,10,1, 11.9,1,1, 15.685, 10518.663, 405.705, 52906.933 25/05/11,11:23:08,18,10,1, 11.9,1,1, 15.685, 10518.660, 405.708, 52906.931 25/05/11,11:23:08,19,10,1, 11.9,1,1, 15.685, 10518.641, 405.695, 52906.931 25/05/11,11:23:09,00,09,1, 11.9,1,1, 15.686, 10518.640, 405.695, 52906.931 25/05/11,11:23:09,01,09,1, 11.9,1,1, 15.686, 10518.623, 405.706, 52907.004 25/05/11,11:23:09,02,09,1, 11.9,1,1, 15.686, 10518.643, 405.693, 52906.970 25/05/11,11:23:09,03,09,1, 11.9,1,1, 15.686, 10518.602, 405.699, 52906.971 25/05/11,11:23:09,04,09,1, 11.9,1,1, 15.686, 10518.631, 405.697, 52907.015 25/05/11,11:23:09,05,09,1, 11.9,1,1, 15.686, 10518.581, 405.690, 52906.931 25/05/11,11:23:09,06,09,1, 11.9,1,1, 15.686, 10518.591, 405.689, 52906.918 25/05/11,11:23:09,07,09,1, 11.9,1,1, 15.686, 10518.576, 405.718, 52906.957 25/05/11,11:23:09,08,09,1, 11.9,1,1, 15.686, 10518.557, 405.710, 52906.995 25/05/11,11:23:09,09,09,1, 11.9,1,1, 15.686, 10518.586, 405.706, 52906.915 25/05/11,11:23:09,10,09,1, 11.9,1,1, 15.686, 10518.555, 405.711, 52907.045 25/05/11,11:23:09,11,09,1, 11.9,1,1, 15.686, 10518.541, 405.709, 52906.988 25/05/11,11:23:09,12,09,1, 11.9,1,1, 15.686, 10518.541, 405.709, 52906.996 25/05/11,11:23:09,13,09,1, 11.9,1,1, 15.686, 10518.570, 405.697, 52906.959 25/05/11,11:23:09,14,09,1, 11.9,1,1, 15.686, 10518.538, 405.703, 52906.995 25/05/11,11:23:09,15,09,1, 11.9,1,1, 15.686, 10518.505, 405.710, 52906.929 25/05/11,11:23:09,16,09,1, 11.9,1,1, 15.686, 10518.533, 405.703, 52906.982 25/05/11,11:23:09,17,09,1, 11.9,1,1, 15.686, 10518.511, 405.701, 52906.986 25/05/11,11:23:09,18,09,1, 11.9,1,1, 15.686, 10518.483, 405.695, 52906.995 25/05/11,11:23:09,19,09,1, 11.9,1,1, 15.686, 10518.489, 405.706, 52906.937 25/05/11,11:23:10,00,10,1, 11.9,1,1, 15.688, 10518.482, 405.706, 52906.937 25/05/11,11:23:10,01,10,1, 11.9,1,1, 15.688, 10518.474, 405.704, 52906.940 25/05/11,11:23:10,02,10,1, 11.9,1,1, 15.688, 10518.477, 405.717, 52906.906 25/05/11,11:23:10,03,10,1, 11.9,1,1, 15.688, 10518.485, 405.716, 52906.973 25/05/11,11:23:10,04,10,1, 11.9,1,1, 15.688, 10518.450, 405.723, 52907.112 25/05/11,11:23:10,05,10,1, 11.9,1,1, 15.688, 10518.502, 405.719, 52907.046 25/05/11,11:23:10,06,10,1, 11.9,1,1, 15.688, 10518.456, 405.721, 52906.950 25/05/11,11:23:10,07,10,1, 11.9,1,1, 15.688, 10518.429, 405.718, 52906.967 25/05/11,11:23:10,08,10,1, 11.9,1,1, 15.688, 10518.437, 405.716, 52906.999 25/05/11,11:23:10,09,10,1, 11.9,1,1, 15.688, 10518.423, 405.719, 52906.973 25/05/11,11:23:10,10,10,1, 11.9,1,1, 15.688, 10518.415, 405.721, 52906.944 25/05/11,11:23:10,11,10,1, 11.9,1,1, 15.688, 10518.409, 405.701, 52907.013 25/05/11,11:23:10,12,10,1, 11.9,1,1, 15.688, 10518.385, 405.716, 52906.900 25/05/11,11:23:10,13,10,1, 11.9,1,1, 15.688, 10518.415, 405.716, 52906.942 25/05/11,11:23:10,14,10,1, 11.9,1,1, 15.688, 10518.388, 405.709, 52906.940 25/05/11,11:23:10,15,10,1, 11.9,1,1, 15.688, 10518.396, 405.718, 52906.905 25/05/11,11:23:10,16,10,1, 11.9,1,1, 15.688, 10518.370, 405.723, 52906.933 25/05/11,11:23:10,17,10,1, 11.9,1,1, 15.688, 10518.359, 405.732, 52906.960 25/05/11,11:23:10,18,10,1, 11.9,1,1, 15.688, 10518.352, 405.736, 52906.995 25/05/11,11:23:10,19,10,1, 11.9,1,1, 15.688, 10518.364, 405.727, 52906.974 25/05/11,11:23:11,00,10,1, 11.9,1,1, 15.687, 10518.357, 405.727, 52906.974 25/05/11,11:23:11,01,10,1, 11.9,1,1, 15.687, 10518.338, 405.723, 52906.965 25/05/11,11:23:11,02,10,1, 11.9,1,1, 15.687, 10518.339, 405.720, 52906.914 25/05/11,11:23:11,03,10,1, 11.9,1,1, 15.687, 10518.352, 405.730, 52906.964 25/05/11,11:23:11,04,10,1, 11.9,1,1, 15.687, 10518.326, 405.710, 52906.939 25/05/11,11:23:11,05,10,1, 11.9,1,1, 15.687, 10518.322, 405.709, 52906.925 25/05/11,11:23:11,06,10,1, 11.9,1,1, 15.687, 10518.307, 405.730, 52906.934 25/05/11,11:23:11,07,10,1, 11.9,1,1, 15.687, 10518.301, 405.762, 52906.963 25/05/11,11:23:11,08,10,1, 11.9,1,1, 15.687, 10518.293, 405.732, 52907.007 25/05/11,11:23:11,09,10,1, 11.9,1,1, 15.687, 10518.272, 405.732, 52906.948 25/05/11,11:23:11,10,10,1, 11.9,1,1, 15.687, 10518.275, 405.709, 52906.906 25/05/11,11:23:11,11,10,1, 11.9,1,1, 15.687, 10518.270, 405.737, 52906.995 25/05/11,11:23:11,12,10,1, 11.9,1,1, 15.687, 10518.273, 405.729, 52906.948 25/05/11,11:23:11,13,10,1, 11.9,1,1, 15.687, 10518.238, 405.718, 52906.901 25/05/11,11:23:11,14,10,1, 11.9,1,1, 15.687, 10518.239, 405.732, 52907.004 25/05/11,11:23:11,15,10,1, 11.9,1,1, 15.687, 10518.219, 405.719, 52907.013 25/05/11,11:23:11,16,10,1, 11.9,1,1, 15.687, 10518.209, 405.734, 52906.978 25/05/11,11:23:11,17,10,1, 11.9,1,1, 15.687, 10518.224, 405.737, 52906.933 25/05/11,11:23:11,18,10,1, 11.9,1,1, 15.687, 10518.201, 405.709, 52906.805 25/05/11,11:23:11,19,10,1, 11.9,1,1, 15.687, 10518.188, 405.735, 52907.070 25/05/11,11:23:12,00,09,1, 12.0,1,1, 15.687, 10518.181, 405.735, 52907.070 25/05/11,11:23:12,01,09,1, 12.0,1,1, 15.687, 10518.211, 405.741, 52906.995 25/05/11,11:23:12,02,09,1, 12.0,1,1, 15.687, 10518.187, 405.754, 52907.044 25/05/11,11:23:12,03,09,1, 12.0,1,1, 15.687, 10518.163, 405.727, 52906.983 25/05/11,11:23:12,04,09,1, 12.0,1,1, 15.687, 10518.206, 405.775, 52907.008 25/05/11,11:23:12,05,09,1, 12.0,1,1, 15.687, 10518.150, 405.755, 52906.922 25/05/11,11:23:12,06,09,1, 12.0,1,1, 15.687, 10518.133, 405.753, 52907.005 25/05/11,11:23:12,07,09,1, 12.0,1,1, 15.687, 10518.157, 405.755, 52907.032 25/05/11,11:23:12,08,09,1, 12.0,1,1, 15.687, 10518.135, 405.736, 52906.979 25/05/11,11:23:12,09,09,1, 12.0,1,1, 15.687, 10518.134, 405.760, 52906.941 25/05/11,11:23:12,10,09,1, 12.0,1,1, 15.687, 10518.140, 405.753, 52906.961 25/05/11,11:23:12,11,09,1, 12.0,1,1, 15.687, 10518.125, 405.767, 52906.948 25/05/11,11:23:12,12,09,1, 12.0,1,1, 15.687, 10518.099, 405.750, 52906.970 25/05/11,11:23:12,13,09,1, 12.0,1,1, 15.687, 10518.101, 405.740, 52906.945 25/05/11,11:23:12,14,09,1, 12.0,1,1, 15.687, 10518.100, 405.738, 52906.962 25/05/11,11:23:12,15,09,1, 12.0,1,1, 15.687, 10518.059, 405.746, 52906.941 25/05/11,11:23:12,16,09,1, 12.0,1,1, 15.687, 10518.070, 405.749, 52906.949 25/05/11,11:23:12,17,09,1, 12.0,1,1, 15.687, 10518.084, 405.732, 52906.898 25/05/11,11:23:12,18,09,1, 12.0,1,1, 15.687, 10518.058, 405.747, 52906.913 25/05/11,11:23:12,19,09,1, 12.0,1,1, 15.687, 10518.025, 405.742, 52906.977 25/05/11,11:23:13,00,10,1, 11.9,1,1, 15.687, 10518.023, 405.742, 52906.977 25/05/11,11:23:13,01,10,1, 11.9,1,1, 15.687, 10518.031, 405.747, 52907.028 25/05/11,11:23:13,02,10,1, 11.9,1,1, 15.687, 10518.015, 405.756, 52906.975 25/05/11,11:23:13,03,10,1, 11.9,1,1, 15.687, 10518.032, 405.764, 52906.931 25/05/11,11:23:13,04,10,1, 11.9,1,1, 15.687, 10518.015, 405.739, 52906.941 25/05/11,11:23:13,05,10,1, 11.9,1,1, 15.687, 10518.006, 405.728, 52906.977 25/05/11,11:23:13,06,10,1, 11.9,1,1, 15.687, 10518.028, 405.721, 52906.719 25/05/11,11:23:13,07,10,1, 11.9,1,1, 15.687, 10517.961, 405.734, 52906.885 25/05/11,11:23:13,08,10,1, 11.9,1,1, 15.687, 10517.980, 405.747, 52906.971 25/05/11,11:23:13,09,10,1, 11.9,1,1, 15.687, 10517.964, 405.745, 52906.976 25/05/11,11:23:13,10,10,1, 11.9,1,1, 15.687, 10517.964, 405.716, 52906.936 25/05/11,11:23:13,11,10,1, 11.9,1,1, 15.687, 10517.969, 405.763, 52906.920 25/05/11,11:23:13,12,10,1, 11.9,1,1, 15.687, 10517.958, 405.739, 52906.950 25/05/11,11:23:13,13,10,1, 11.9,1,1, 15.687, 10517.950, 405.744, 52906.917 25/05/11,11:23:13,14,10,1, 11.9,1,1, 15.687, 10517.948, 405.772, 52906.978 25/05/11,11:23:13,15,10,1, 11.9,1,1, 15.687, 10517.932, 405.732, 52907.025 25/05/11,11:23:13,16,10,1, 11.9,1,1, 15.687, 10517.915, 405.744, 52906.906 25/05/11,11:23:13,17,10,1, 11.9,1,1, 15.687, 10517.946, 405.749, 52906.935 25/05/11,11:23:13,18,10,1, 11.9,1,1, 15.687, 10517.890, 405.749, 52907.011 25/05/11,11:23:13,19,10,1, 11.9,1,1, 15.687, 10517.910, 405.773, 52906.993 25/05/11,11:23:14,00,10,1, 12.0,1,1, 15.684, 10517.906, 405.773, 52906.993 25/05/11,11:23:14,01,10,1, 12.0,1,1, 15.684, 10517.884, 405.752, 52906.915 25/05/11,11:23:14,02,10,1, 12.0,1,1, 15.684, 10517.876, 405.752, 52906.910 25/05/11,11:23:14,03,10,1, 12.0,1,1, 15.684, 10517.873, 405.770, 52906.914 25/05/11,11:23:14,04,10,1, 12.0,1,1, 15.684, 10517.892, 405.761, 52906.999 25/05/11,11:23:14,05,10,1, 12.0,1,1, 15.684, 10517.853, 405.767, 52906.974 25/05/11,11:23:14,06,10,1, 12.0,1,1, 15.684, 10517.857, 405.754, 52906.970 25/05/11,11:23:14,07,10,1, 12.0,1,1, 15.684, 10517.844, 405.736, 52906.904 25/05/11,11:23:14,08,10,1, 12.0,1,1, 15.684, 10517.840, 405.749, 52906.893 25/05/11,11:23:14,09,10,1, 12.0,1,1, 15.684, 10517.810, 405.765, 52906.973 25/05/11,11:23:14,10,10,1, 12.0,1,1, 15.684, 10517.811, 405.777, 52907.003 25/05/11,11:23:14,11,10,1, 12.0,1,1, 15.684, 10517.813, 405.742, 52906.904 25/05/11,11:23:14,12,10,1, 12.0,1,1, 15.684, 10517.793, 405.762, 52907.018 25/05/11,11:23:14,13,10,1, 12.0,1,1, 15.684, 10517.784, 405.760, 52906.942 25/05/11,11:23:14,14,10,1, 12.0,1,1, 15.684, 10517.804, 405.767, 52906.940 25/05/11,11:23:14,15,10,1, 12.0,1,1, 15.684, 10517.788, 405.771, 52906.976 25/05/11,11:23:14,16,10,1, 12.0,1,1, 15.684, 10517.772, 405.758, 52906.972 25/05/11,11:23:14,17,10,1, 12.0,1,1, 15.684, 10517.796, 405.750, 52906.983 25/05/11,11:23:14,18,10,1, 12.0,1,1, 15.684, 10517.776, 405.749, 52907.013 25/05/11,11:23:14,19,10,1, 12.0,1,1, 15.684, 10517.767, 405.742, 52906.944 25/05/11,11:23:15,00,09,1, 11.9,1,1, 15.688, 10517.764, 405.742, 52906.944 25/05/11,11:23:15,01,09,1, 11.9,1,1, 15.688, 10517.743, 405.745, 52907.017 25/05/11,11:23:15,02,09,1, 11.9,1,1, 15.688, 10517.770, 405.753, 52906.981 25/05/11,11:23:15,03,09,1, 11.9,1,1, 15.688, 10517.723, 405.759, 52906.932 25/05/11,11:23:15,04,09,1, 11.9,1,1, 15.688, 10517.715, 405.759, 52906.959 25/05/11,11:23:15,05,09,1, 11.9,1,1, 15.688, 10517.724, 405.737, 52906.937 25/05/11,11:23:15,06,09,1, 11.9,1,1, 15.688, 10517.717, 405.757, 52906.954 25/05/11,11:23:15,07,09,1, 11.9,1,1, 15.688, 10517.727, 405.749, 52907.005 25/05/11,11:23:15,08,09,1, 11.9,1,1, 15.688, 10517.719, 405.754, 52906.958 25/05/11,11:23:15,09,09,1, 11.9,1,1, 15.688, 10517.699, 405.755, 52907.003 25/05/11,11:23:15,10,09,1, 11.9,1,1, 15.688, 10517.683, 405.743, 52906.979 25/05/11,11:23:15,11,09,1, 11.9,1,1, 15.688, 10517.684, 405.757, 52906.989 25/05/11,11:23:15,12,09,1, 11.9,1,1, 15.688, 10517.671, 405.758, 52906.951 25/05/11,11:23:15,13,09,1, 11.9,1,1, 15.688, 10517.665, 405.779, 52907.003 25/05/11,11:23:15,14,09,1, 11.9,1,1, 15.688, 10517.678, 405.769, 52906.951 25/05/11,11:23:15,15,09,1, 11.9,1,1, 15.688, 10517.643, 405.751, 52906.954 25/05/11,11:23:15,16,09,1, 11.9,1,1, 15.688, 10517.646, 405.743, 52906.977 25/05/11,11:23:15,17,09,1, 11.9,1,1, 15.688, 10517.645, 405.730, 52906.917 25/05/11,11:23:15,18,09,1, 11.9,1,1, 15.688, 10517.647, 405.748, 52906.950 25/05/11,11:23:15,19,09,1, 11.9,1,1, 15.688, 10517.642, 405.774, 52906.930 25/05/11,11:23:16,00,09,1, 11.9,1,1, 15.690, 10517.639, 405.774, 52906.930 25/05/11,11:23:16,01,09,1, 11.9,1,1, 15.690, 10517.625, 405.750, 52906.971 25/05/11,11:23:16,02,09,1, 11.9,1,1, 15.690, 10517.623, 405.736, 52906.971 25/05/11,11:23:16,03,09,1, 11.9,1,1, 15.690, 10517.627, 405.765, 52906.936 25/05/11,11:23:16,04,09,1, 11.9,1,1, 15.690, 10517.631, 405.758, 52906.969 25/05/11,11:23:16,05,09,1, 11.9,1,1, 15.690, 10517.601, 405.760, 52906.920 25/05/11,11:23:16,06,09,1, 11.9,1,1, 15.690, 10517.577, 405.756, 52906.891 25/05/11,11:23:16,07,09,1, 11.9,1,1, 15.690, 10517.608, 405.755, 52906.974 25/05/11,11:23:16,08,09,1, 11.9,1,1, 15.690, 10517.588, 405.738, 52906.968 25/05/11,11:23:16,09,09,1, 11.9,1,1, 15.690, 10517.577, 405.760, 52906.906 25/05/11,11:23:16,10,09,1, 11.9,1,1, 15.690, 10517.563, 405.759, 52906.920 25/05/11,11:23:16,11,09,1, 11.9,1,1, 15.690, 10517.565, 405.713, 52906.911 25/05/11,11:23:16,12,09,1, 11.9,1,1, 15.690, 10517.539, 405.739, 52906.907 25/05/11,11:23:16,13,09,1, 11.9,1,1, 15.690, 10517.538, 405.740, 52906.933 25/05/11,11:23:16,14,09,1, 11.9,1,1, 15.690, 10517.534, 405.769, 52907.020 25/05/11,11:23:16,15,09,1, 11.9,1,1, 15.690, 10517.547, 405.724, 52906.923 25/05/11,11:23:16,16,09,1, 11.9,1,1, 15.690, 10517.515, 405.750, 52906.920 25/05/11,11:23:16,17,09,1, 11.9,1,1, 15.690, 10517.538, 405.757, 52906.945 25/05/11,11:23:16,18,09,1, 11.9,1,1, 15.690, 10517.540, 405.762, 52906.954 25/05/11,11:23:16,19,09,1, 11.9,1,1, 15.690, 10517.523, 405.749, 52906.996 25/05/11,11:23:17,00,09,1, 11.9,1,1, 15.686, 10517.522, 405.749, 52906.996 25/05/11,11:23:17,01,09,1, 11.9,1,1, 15.686, 10517.513, 405.742, 52906.938 25/05/11,11:23:17,02,09,1, 11.9,1,1, 15.686, 10517.487, 405.755, 52906.916 25/05/11,11:23:17,03,09,1, 11.9,1,1, 15.686, 10517.508, 405.724, 52906.915 25/05/11,11:23:17,04,09,1, 11.9,1,1, 15.686, 10517.492, 405.728, 52906.926 25/05/11,11:23:17,05,09,1, 11.9,1,1, 15.686, 10517.497, 405.717, 52906.871 25/05/11,11:23:17,06,09,1, 11.9,1,1, 15.686, 10517.500, 405.724, 52906.960 25/05/11,11:23:17,07,09,1, 11.9,1,1, 15.686, 10517.475, 405.751, 52906.951 25/05/11,11:23:17,08,09,1, 11.9,1,1, 15.686, 10517.477, 405.738, 52906.894 25/05/11,11:23:17,09,09,1, 11.9,1,1, 15.686, 10517.463, 405.744, 52906.889 25/05/11,11:23:17,10,09,1, 11.9,1,1, 15.686, 10517.454, 405.717, 52906.897 25/05/11,11:23:17,11,09,1, 11.9,1,1, 15.686, 10517.434, 405.740, 52906.946 25/05/11,11:23:17,12,09,1, 11.9,1,1, 15.686, 10517.443, 405.724, 52906.902 25/05/11,11:23:17,13,09,1, 11.9,1,1, 15.686, 10517.450, 405.743, 52906.945 25/05/11,11:23:17,14,09,1, 11.9,1,1, 15.686, 10517.411, 405.747, 52906.951 25/05/11,11:23:17,15,09,1, 11.9,1,1, 15.686, 10517.423, 405.738, 52906.901 25/05/11,11:23:17,16,09,1, 11.9,1,1, 15.686, 10517.420, 405.713, 52906.896 25/05/11,11:23:17,17,09,1, 11.9,1,1, 15.686, 10517.444, 405.727, 52906.968 25/05/11,11:23:17,18,09,1, 11.9,1,1, 15.686, 10517.396, 405.719, 52906.931 25/05/11,11:23:17,19,09,1, 11.9,1,1, 15.686, 10517.401, 405.726, 52906.975 25/05/11,11:23:18,00,10,1, 12.0,1,1, 15.688, 10517.397, 405.726, 52906.975 25/05/11,11:23:18,01,10,1, 12.0,1,1, 15.688, 10517.396, 405.708, 52906.948 25/05/11,11:23:18,02,10,1, 12.0,1,1, 15.688, 10517.383, 405.691, 52906.963 25/05/11,11:23:18,03,10,1, 12.0,1,1, 15.688, 10517.405, 405.702, 52906.892 25/05/11,11:23:18,04,10,1, 12.0,1,1, 15.688, 10517.386, 405.721, 52906.953 25/05/11,11:23:18,05,10,1, 12.0,1,1, 15.688, 10517.353, 405.683, 52906.916 25/05/11,11:23:18,06,10,1, 12.0,1,1, 15.688, 10517.379, 405.708, 52906.932 25/05/11,11:23:18,07,10,1, 12.0,1,1, 15.688, 10517.374, 405.683, 52906.910 25/05/11,11:23:18,08,10,1, 12.0,1,1, 15.688, 10517.336, 405.683, 52906.901 25/05/11,11:23:18,09,10,1, 12.0,1,1, 15.688, 10517.344, 405.700, 52906.929 25/05/11,11:23:18,10,10,1, 12.0,1,1, 15.688, 10517.352, 405.711, 52906.986 25/05/11,11:23:18,11,10,1, 12.0,1,1, 15.688, 10517.319, 405.703, 52907.006 25/05/11,11:23:18,12,10,1, 12.0,1,1, 15.688, 10517.309, 405.720, 52906.977 25/05/11,11:23:18,13,10,1, 12.0,1,1, 15.688, 10517.313, 405.672, 52906.877 25/05/11,11:23:18,14,10,1, 12.0,1,1, 15.688, 10517.308, 405.705, 52906.958 25/05/11,11:23:18,15,10,1, 12.0,1,1, 15.688, 10517.311, 405.715, 52906.957 25/05/11,11:23:18,16,10,1, 12.0,1,1, 15.688, 10517.304, 405.712, 52906.876 25/05/11,11:23:18,17,10,1, 12.0,1,1, 15.688, 10517.289, 405.718, 52906.908 25/05/11,11:23:18,18,10,1, 12.0,1,1, 15.688, 10517.296, 405.721, 52906.961 25/05/11,11:23:18,19,10,1, 12.0,1,1, 15.688, 10517.249, 405.698, 52906.979 25/05/11,11:23:19,00,09,1, 11.9,1,1, 15.685, 10517.247, 405.698, 52906.979 25/05/11,11:23:19,01,09,1, 11.9,1,1, 15.685, 10517.254, 405.709, 52906.946 25/05/11,11:23:19,02,09,1, 11.9,1,1, 15.685, 10517.256, 405.704, 52906.932 25/05/11,11:23:19,03,09,1, 11.9,1,1, 15.685, 10517.255, 405.711, 52906.933 25/05/11,11:23:19,04,09,1, 11.9,1,1, 15.685, 10517.217, 405.704, 52906.959 25/05/11,11:23:19,05,09,1, 11.9,1,1, 15.685, 10517.213, 405.701, 52906.930 25/05/11,11:23:19,06,09,1, 11.9,1,1, 15.685, 10517.191, 405.693, 52906.943 25/05/11,11:23:19,07,09,1, 11.9,1,1, 15.685, 10517.196, 405.705, 52906.936 25/05/11,11:23:19,08,09,1, 11.9,1,1, 15.685, 10517.218, 405.719, 52907.019 25/05/11,11:23:19,09,09,1, 11.9,1,1, 15.685, 10517.195, 405.721, 52906.874 25/05/11,11:23:19,10,09,1, 11.9,1,1, 15.685, 10517.180, 405.719, 52906.910 25/05/11,11:23:19,11,09,1, 11.9,1,1, 15.685, 10517.168, 405.693, 52906.901 25/05/11,11:23:19,12,09,1, 11.9,1,1, 15.685, 10517.167, 405.676, 52907.001 25/05/11,11:23:19,13,09,1, 11.9,1,1, 15.685, 10517.144, 405.714, 52906.968 25/05/11,11:23:19,14,09,1, 11.9,1,1, 15.685, 10517.153, 405.701, 52906.946 25/05/11,11:23:19,15,09,1, 11.9,1,1, 15.685, 10517.172, 405.701, 52906.928 25/05/11,11:23:19,16,09,1, 11.9,1,1, 15.685, 10517.129, 405.700, 52906.933 25/05/11,11:23:19,17,09,1, 11.9,1,1, 15.685, 10517.151, 405.679, 52906.921 25/05/11,11:23:19,18,09,1, 11.9,1,1, 15.685, 10517.101, 405.661, 52906.906 25/05/11,11:23:19,19,09,1, 11.9,1,1, 15.685, 10517.116, 405.689, 52906.960 25/05/11,11:23:20,00,09,1, 12.0,1,1, 15.689, 10517.113, 405.689, 52906.960 25/05/11,11:23:20,01,09,1, 12.0,1,1, 15.689, 10517.113, 405.701, 52906.978 25/05/11,11:23:20,02,09,1, 12.0,1,1, 15.689, 10517.099, 405.671, 52906.899 25/05/11,11:23:20,03,09,1, 12.0,1,1, 15.689, 10517.090, 405.675, 52906.938 25/05/11,11:23:20,04,09,1, 12.0,1,1, 15.689, 10517.077, 405.680, 52906.899 25/05/11,11:23:20,05,09,1, 12.0,1,1, 15.689, 10517.076, 405.688, 52906.980 25/05/11,11:23:20,06,09,1, 12.0,1,1, 15.689, 10517.062, 405.695, 52906.959 25/05/11,11:23:20,07,09,1, 12.0,1,1, 15.689, 10517.061, 405.688, 52906.884 25/05/11,11:23:20,08,09,1, 12.0,1,1, 15.689, 10517.057, 405.726, 52906.976 25/05/11,11:23:20,09,09,1, 12.0,1,1, 15.689, 10517.026, 405.689, 52906.915 25/05/11,11:23:20,10,09,1, 12.0,1,1, 15.689, 10517.054, 405.680, 52906.969 25/05/11,11:23:20,11,09,1, 12.0,1,1, 15.689, 10517.034, 405.699, 52906.992 25/05/11,11:23:20,12,09,1, 12.0,1,1, 15.689, 10516.998, 405.716, 52906.967 25/05/11,11:23:20,13,09,1, 12.0,1,1, 15.689, 10517.016, 405.686, 52906.966 25/05/11,11:23:20,14,09,1, 12.0,1,1, 15.689, 10516.988, 405.690, 52906.998 25/05/11,11:23:20,15,09,1, 12.0,1,1, 15.689, 10516.988, 405.684, 52906.928 25/05/11,11:23:20,16,09,1, 12.0,1,1, 15.689, 10516.991, 405.667, 52906.950 25/05/11,11:23:20,17,09,1, 12.0,1,1, 15.689, 10516.975, 405.670, 52906.986 25/05/11,11:23:20,18,09,1, 12.0,1,1, 15.689, 10517.000, 405.678, 52906.943 25/05/11,11:23:20,19,09,1, 12.0,1,1, 15.689, 10516.976, 405.679, 52906.999 25/05/11,11:23:21,00,09,1, 12.0,1,1, 15.688, 10516.971, 405.679, 52906.999 25/05/11,11:23:21,01,09,1, 12.0,1,1, 15.688, 10516.972, 405.665, 52906.861 25/05/11,11:23:21,02,09,1, 12.0,1,1, 15.688, 10516.941, 405.647, 52906.909 25/05/11,11:23:21,03,09,1, 12.0,1,1, 15.688, 10516.950, 405.682, 52906.956 25/05/11,11:23:21,04,09,1, 12.0,1,1, 15.688, 10516.953, 405.687, 52906.873 25/05/11,11:23:21,05,09,1, 12.0,1,1, 15.688, 10516.887, 405.680, 52907.007 25/05/11,11:23:21,06,09,1, 12.0,1,1, 15.688, 10516.918, 405.677, 52906.928 25/05/11,11:23:21,07,09,1, 12.0,1,1, 15.688, 10516.895, 405.681, 52906.874 25/05/11,11:23:21,08,09,1, 12.0,1,1, 15.688, 10516.873, 405.670, 52906.899 25/05/11,11:23:21,09,09,1, 12.0,1,1, 15.688, 10516.911, 405.668, 52906.904 25/05/11,11:23:21,10,09,1, 12.0,1,1, 15.688, 10516.914, 405.671, 52906.938 25/05/11,11:23:21,11,09,1, 12.0,1,1, 15.688, 10516.868, 405.679, 52907.063 25/05/11,11:23:21,12,09,1, 12.0,1,1, 15.688, 10516.880, 405.684, 52906.967 25/05/11,11:23:21,13,09,1, 12.0,1,1, 15.688, 10516.853, 405.677, 52906.974 25/05/11,11:23:21,14,09,1, 12.0,1,1, 15.688, 10516.873, 405.661, 52906.980 25/05/11,11:23:21,15,09,1, 12.0,1,1, 15.688, 10516.861, 405.649, 52906.955 25/05/11,11:23:21,16,09,1, 12.0,1,1, 15.688, 10516.904, 405.692, 52906.974 25/05/11,11:23:21,17,09,1, 12.0,1,1, 15.688, 10516.870, 405.696, 52906.906 25/05/11,11:23:21,18,09,1, 12.0,1,1, 15.688, 10516.832, 405.648, 52906.891 25/05/11,11:23:21,19,09,1, 12.0,1,1, 15.688, 10516.855, 405.649, 52906.880 25/05/11,11:23:22,00,10,1, 11.9,1,1, 15.687, 10516.855, 405.649, 52906.880 25/05/11,11:23:22,01,10,1, 11.9,1,1, 15.687, 10516.842, 405.679, 52907.007 25/05/11,11:23:22,02,10,1, 11.9,1,1, 15.687, 10516.850, 405.684, 52906.987 25/05/11,11:23:22,03,10,1, 11.9,1,1, 15.687, 10516.819, 405.683, 52906.927 25/05/11,11:23:22,04,10,1, 11.9,1,1, 15.687, 10516.833, 405.682, 52906.897 25/05/11,11:23:22,05,10,1, 11.9,1,1, 15.687, 10516.852, 405.668, 52906.944 25/05/11,11:23:22,06,10,1, 11.9,1,1, 15.687, 10516.845, 405.679, 52906.917 25/05/11,11:23:22,07,10,1, 11.9,1,1, 15.687, 10516.800, 405.686, 52906.930 25/05/11,11:23:22,08,10,1, 11.9,1,1, 15.687, 10516.814, 405.688, 52907.020 25/05/11,11:23:22,09,10,1, 11.9,1,1, 15.687, 10516.786, 405.669, 52906.951 25/05/11,11:23:22,10,10,1, 11.9,1,1, 15.687, 10516.800, 405.686, 52907.013 25/05/11,11:23:22,11,10,1, 11.9,1,1, 15.687, 10516.802, 405.684, 52906.933 25/05/11,11:23:22,12,10,1, 11.9,1,1, 15.687, 10516.793, 405.700, 52907.025 25/05/11,11:23:22,13,10,1, 11.9,1,1, 15.687, 10516.791, 405.672, 52906.902 25/05/11,11:23:22,14,10,1, 11.9,1,1, 15.687, 10516.800, 405.671, 52906.991 25/05/11,11:23:22,15,10,1, 11.9,1,1, 15.687, 10516.801, 405.680, 52906.980 25/05/11,11:23:22,16,10,1, 11.9,1,1, 15.687, 10516.758, 405.672, 52907.022 25/05/11,11:23:22,17,10,1, 11.9,1,1, 15.687, 10516.778, 405.674, 52906.930 25/05/11,11:23:22,18,10,1, 11.9,1,1, 15.687, 10516.773, 405.664, 52906.966 25/05/11,11:23:22,19,10,1, 11.9,1,1, 15.687, 10516.759, 405.676, 52906.974 25/05/11,11:23:23,00,10,1, 11.9,1,1, 15.694, 10516.754, 405.676, 52906.974 25/05/11,11:23:23,01,10,1, 11.9,1,1, 15.694, 10516.752, 405.672, 52906.959 25/05/11,11:23:23,02,10,1, 11.9,1,1, 15.694, 10516.745, 405.670, 52906.953 25/05/11,11:23:23,03,10,1, 11.9,1,1, 15.694, 10516.743, 405.677, 52906.948 25/05/11,11:23:23,04,10,1, 11.9,1,1, 15.694, 10516.739, 405.657, 52906.968 25/05/11,11:23:23,05,10,1, 11.9,1,1, 15.694, 10516.751, 405.671, 52907.031 25/05/11,11:23:23,06,10,1, 11.9,1,1, 15.694, 10516.733, 405.674, 52907.023 25/05/11,11:23:23,07,10,1, 11.9,1,1, 15.694, 10516.745, 405.687, 52906.918 25/05/11,11:23:23,08,10,1, 11.9,1,1, 15.694, 10516.747, 405.645, 52906.951 25/05/11,11:23:23,09,10,1, 11.9,1,1, 15.694, 10516.720, 405.675, 52906.865 25/05/11,11:23:23,10,10,1, 11.9,1,1, 15.694, 10516.736, 405.672, 52906.909 25/05/11,11:23:23,11,10,1, 11.9,1,1, 15.694, 10516.723, 405.666, 52906.946 25/05/11,11:23:23,12,10,1, 11.9,1,1, 15.694, 10516.730, 405.675, 52906.985 25/05/11,11:23:23,13,10,1, 11.9,1,1, 15.694, 10516.719, 405.656, 52906.934 25/05/11,11:23:23,14,10,1, 11.9,1,1, 15.694, 10516.681, 405.645, 52906.955 25/05/11,11:23:23,15,10,1, 11.9,1,1, 15.694, 10516.688, 405.656, 52907.022 25/05/11,11:23:23,16,10,1, 11.9,1,1, 15.694, 10516.705, 405.677, 52906.949 25/05/11,11:23:23,17,10,1, 11.9,1,1, 15.694, 10516.687, 405.673, 52906.995 25/05/11,11:23:23,18,10,1, 11.9,1,1, 15.694, 10516.686, 405.666, 52906.975 25/05/11,11:23:23,19,10,1, 11.9,1,1, 15.694, 10516.695, 405.677, 52906.950 25/05/11,11:23:24,00,09,1, 11.9,1,1, 15.692, 10516.688, 405.677, 52906.950 25/05/11,11:23:24,01,09,1, 11.9,1,1, 15.692, 10516.691, 405.637, 52906.910 25/05/11,11:23:24,02,09,1, 11.9,1,1, 15.692, 10516.694, 405.627, 52906.930 25/05/11,11:23:24,03,09,1, 11.9,1,1, 15.692, 10516.672, 405.640, 52906.966 25/05/11,11:23:24,04,09,1, 11.9,1,1, 15.692, 10516.685, 405.666, 52906.937 25/05/11,11:23:24,05,09,1, 11.9,1,1, 15.692, 10516.653, 405.649, 52906.898 25/05/11,11:23:24,06,09,1, 11.9,1,1, 15.692, 10516.689, 405.636, 52906.893 25/05/11,11:23:24,07,09,1, 11.9,1,1, 15.692, 10516.640, 405.646, 52906.960 25/05/11,11:23:24,08,09,1, 11.9,1,1, 15.692, 10516.664, 405.640, 52906.911 25/05/11,11:23:24,09,09,1, 11.9,1,1, 15.692, 10516.658, 405.657, 52907.019 25/05/11,11:23:24,10,09,1, 11.9,1,1, 15.692, 10516.668, 405.644, 52906.921 25/05/11,11:23:24,11,09,1, 11.9,1,1, 15.692, 10516.641, 405.628, 52906.886 25/05/11,11:23:24,12,09,1, 11.9,1,1, 15.692, 10516.650, 405.629, 52906.959 25/05/11,11:23:24,13,09,1, 11.9,1,1, 15.692, 10516.637, 405.633, 52906.913 25/05/11,11:23:24,14,09,1, 11.9,1,1, 15.692, 10516.613, 405.631, 52906.942 25/05/11,11:23:24,15,09,1, 11.9,1,1, 15.692, 10516.615, 405.652, 52906.983 25/05/11,11:23:24,16,09,1, 11.9,1,1, 15.692, 10516.592, 405.638, 52906.924 25/05/11,11:23:24,17,09,1, 11.9,1,1, 15.692, 10516.592, 405.639, 52906.941 25/05/11,11:23:24,18,09,1, 11.9,1,1, 15.692, 10516.624, 405.635, 52906.884 25/05/11,11:23:24,19,09,1, 11.9,1,1, 15.692, 10516.615, 405.632, 52906.916 25/05/11,11:23:25,00,11,1, 11.9,1,1, 15.691, 10516.613, 405.632, 52906.916 25/05/11,11:23:25,01,11,1, 11.9,1,1, 15.691, 10516.592, 405.611, 52906.930 25/05/11,11:23:25,02,11,1, 11.9,1,1, 15.691, 10516.588, 405.646, 52906.959 25/05/11,11:23:25,03,11,1, 11.9,1,1, 15.691, 10516.608, 405.639, 52906.915 25/05/11,11:23:25,04,11,1, 11.9,1,1, 15.691, 10516.597, 405.613, 52907.013 25/05/11,11:23:25,05,11,1, 11.9,1,1, 15.691, 10516.571, 405.635, 52906.993 25/05/11,11:23:25,06,11,1, 11.9,1,1, 15.691, 10516.576, 405.608, 52906.947 25/05/11,11:23:25,07,11,1, 11.9,1,1, 15.691, 10516.586, 405.605, 52906.960 25/05/11,11:23:25,08,11,1, 11.9,1,1, 15.691, 10516.546, 405.628, 52907.059 25/05/11,11:23:25,09,11,1, 11.9,1,1, 15.691, 10516.595, 405.630, 52906.991 25/05/11,11:23:25,10,11,1, 11.9,1,1, 15.691, 10516.578, 405.603, 52906.910 25/05/11,11:23:25,11,11,1, 11.9,1,1, 15.691, 10516.559, 405.615, 52906.975 25/05/11,11:23:25,12,11,1, 11.9,1,1, 15.691, 10516.564, 405.606, 52906.918 25/05/11,11:23:25,13,11,1, 11.9,1,1, 15.691, 10516.565, 405.589, 52906.900 25/05/11,11:23:25,14,11,1, 11.9,1,1, 15.691, 10516.559, 405.568, 52906.970 25/05/11,11:23:25,15,11,1, 11.9,1,1, 15.691, 10516.519, 405.599, 52906.988 25/05/11,11:23:25,16,11,1, 11.9,1,1, 15.691, 10516.543, 405.584, 52906.903 25/05/11,11:23:25,17,11,1, 11.9,1,1, 15.691, 10516.525, 405.597, 52906.992 25/05/11,11:23:25,18,11,1, 11.9,1,1, 15.691, 10516.544, 405.586, 52906.950 25/05/11,11:23:25,19,11,1, 11.9,1,1, 15.691, 10516.539, 405.588, 52906.991 25/05/11,11:23:26,00,11,1, 11.9,1,1, 15.690, 10516.537, 405.588, 52906.991 25/05/11,11:23:26,01,11,1, 11.9,1,1, 15.690, 10516.523, 405.587, 52907.001 25/05/11,11:23:26,02,11,1, 11.9,1,1, 15.690, 10516.505, 405.577, 52906.981 25/05/11,11:23:26,03,11,1, 11.9,1,1, 15.690, 10516.496, 405.587, 52906.930 25/05/11,11:23:26,04,11,1, 11.9,1,1, 15.690, 10516.517, 405.579, 52906.876 25/05/11,11:23:26,05,11,1, 11.9,1,1, 15.690, 10516.496, 405.594, 52907.018 25/05/11,11:23:26,06,11,1, 11.9,1,1, 15.690, 10516.516, 405.570, 52906.954 25/05/11,11:23:26,07,11,1, 11.9,1,1, 15.690, 10516.498, 405.578, 52906.934 25/05/11,11:23:26,08,11,1, 11.9,1,1, 15.690, 10516.496, 405.579, 52907.023 25/05/11,11:23:26,09,11,1, 11.9,1,1, 15.690, 10516.494, 405.563, 52906.989 25/05/11,11:23:26,10,11,1, 11.9,1,1, 15.690, 10516.497, 405.560, 52906.989 25/05/11,11:23:26,11,11,1, 11.9,1,1, 15.690, 10516.475, 405.559, 52907.002 25/05/11,11:23:26,12,11,1, 11.9,1,1, 15.690, 10516.464, 405.575, 52906.943 25/05/11,11:23:26,13,11,1, 11.9,1,1, 15.690, 10516.457, 405.595, 52906.964 25/05/11,11:23:26,14,11,1, 11.9,1,1, 15.690, 10516.465, 405.588, 52907.014 25/05/11,11:23:26,15,11,1, 11.9,1,1, 15.690, 10516.443, 405.549, 52906.909 25/05/11,11:23:26,16,11,1, 11.9,1,1, 15.690, 10516.442, 405.556, 52906.983 25/05/11,11:23:26,17,11,1, 11.9,1,1, 15.690, 10516.450, 405.579, 52907.006 25/05/11,11:23:26,18,11,1, 11.9,1,1, 15.690, 10516.436, 405.562, 52907.033 25/05/11,11:23:26,19,11,1, 11.9,1,1, 15.690, 10516.443, 405.574, 52907.009 25/05/11,11:23:27,00,09,1, 11.9,1,1, 15.690, 10516.437, 405.574, 52907.009 25/05/11,11:23:27,01,09,1, 11.9,1,1, 15.690, 10516.433, 405.572, 52906.908 25/05/11,11:23:27,02,09,1, 11.9,1,1, 15.690, 10516.438, 405.570, 52906.931 25/05/11,11:23:27,03,09,1, 11.9,1,1, 15.690, 10516.425, 405.552, 52907.004 25/05/11,11:23:27,04,09,1, 11.9,1,1, 15.690, 10516.431, 405.577, 52906.945 25/05/11,11:23:27,05,09,1, 11.9,1,1, 15.690, 10516.444, 405.551, 52907.013 25/05/11,11:23:27,06,09,1, 11.9,1,1, 15.690, 10516.393, 405.555, 52906.925 25/05/11,11:23:27,07,09,1, 11.9,1,1, 15.690, 10516.411, 405.558, 52906.901 25/05/11,11:23:27,08,09,1, 11.9,1,1, 15.690, 10516.385, 405.560, 52906.876 25/05/11,11:23:27,09,09,1, 11.9,1,1, 15.690, 10516.417, 405.540, 52907.006 25/05/11,11:23:27,10,09,1, 11.9,1,1, 15.690, 10516.385, 405.539, 52906.909 25/05/11,11:23:27,11,09,1, 11.9,1,1, 15.690, 10516.404, 405.554, 52906.966 25/05/11,11:23:27,12,09,1, 11.9,1,1, 15.690, 10516.399, 405.531, 52906.893 25/05/11,11:23:27,13,09,1, 11.9,1,1, 15.690, 10516.374, 405.524, 52906.930 25/05/11,11:23:27,14,09,1, 11.9,1,1, 15.690, 10516.369, 405.524, 52906.884 25/05/11,11:23:27,15,09,1, 11.9,1,1, 15.690, 10516.368, 405.532, 52906.927 25/05/11,11:23:27,16,09,1, 11.9,1,1, 15.690, 10516.331, 405.546, 52907.004 25/05/11,11:23:27,17,09,1, 11.9,1,1, 15.690, 10516.362, 405.530, 52906.996 25/05/11,11:23:27,18,09,1, 11.9,1,1, 15.690, 10516.356, 405.527, 52906.976 25/05/11,11:23:27,19,09,1, 11.9,1,1, 15.690, 10516.336, 405.516, 52906.926 25/05/11,11:23:28,00,10,1, 11.9,1,1, 15.686, 10516.329, 405.516, 52906.926 25/05/11,11:23:28,01,10,1, 11.9,1,1, 15.686, 10516.330, 405.529, 52906.958 25/05/11,11:23:28,02,10,1, 11.9,1,1, 15.686, 10516.343, 405.550, 52906.984 25/05/11,11:23:28,03,10,1, 11.9,1,1, 15.686, 10516.343, 405.541, 52906.991 25/05/11,11:23:28,04,10,1, 11.9,1,1, 15.686, 10516.310, 405.524, 52906.990 25/05/11,11:23:28,05,10,1, 11.9,1,1, 15.686, 10516.310, 405.530, 52907.034 25/05/11,11:23:28,06,10,1, 11.9,1,1, 15.686, 10516.308, 405.483, 52907.000 25/05/11,11:23:28,07,10,1, 11.9,1,1, 15.686, 10516.321, 405.528, 52906.973 25/05/11,11:23:28,08,10,1, 11.9,1,1, 15.686, 10516.317, 405.520, 52906.974 25/05/11,11:23:28,09,10,1, 11.9,1,1, 15.686, 10516.306, 405.501, 52907.009 25/05/11,11:23:28,10,10,1, 11.9,1,1, 15.686, 10516.293, 405.496, 52906.945 25/05/11,11:23:28,11,10,1, 11.9,1,1, 15.686, 10516.279, 405.518, 52906.923 25/05/11,11:23:28,12,10,1, 11.9,1,1, 15.686, 10516.279, 405.514, 52907.015 25/05/11,11:23:28,13,10,1, 11.9,1,1, 15.686, 10516.271, 405.511, 52907.007 25/05/11,11:23:28,14,10,1, 11.9,1,1, 15.686, 10516.283, 405.504, 52906.992 25/05/11,11:23:28,15,10,1, 11.9,1,1, 15.686, 10516.305, 405.503, 52906.965 25/05/11,11:23:28,16,10,1, 11.9,1,1, 15.686, 10516.285, 405.497, 52906.988 25/05/11,11:23:28,17,10,1, 11.9,1,1, 15.686, 10516.270, 405.503, 52906.991 25/05/11,11:23:28,18,10,1, 11.9,1,1, 15.686, 10516.257, 405.467, 52906.902 25/05/11,11:23:28,19,10,1, 11.9,1,1, 15.686, 10516.251, 405.486, 52906.931 25/05/11,11:23:29,00,11,1, 11.9,1,1, 15.693, 10516.245, 405.486, 52906.931 25/05/11,11:23:29,01,11,1, 11.9,1,1, 15.693, 10516.245, 405.492, 52906.991 25/05/11,11:23:29,02,11,1, 11.9,1,1, 15.693, 10516.239, 405.500, 52906.963 25/05/11,11:23:29,03,11,1, 11.9,1,1, 15.693, 10516.247, 405.471, 52906.992 25/05/11,11:23:29,04,11,1, 11.9,1,1, 15.693, 10516.253, 405.462, 52906.923 25/05/11,11:23:29,05,11,1, 11.9,1,1, 15.693, 10516.231, 405.471, 52906.864 25/05/11,11:23:29,06,11,1, 11.9,1,1, 15.693, 10516.207, 405.502, 52907.007 25/05/11,11:23:29,07,11,1, 11.9,1,1, 15.693, 10516.214, 405.498, 52906.917 25/05/11,11:23:29,08,11,1, 11.9,1,1, 15.693, 10516.215, 405.471, 52906.884 25/05/11,11:23:29,09,11,1, 11.9,1,1, 15.693, 10516.197, 405.474, 52906.937 25/05/11,11:23:29,10,11,1, 11.9,1,1, 15.693, 10516.213, 405.479, 52906.934 25/05/11,11:23:29,11,11,1, 11.9,1,1, 15.693, 10516.181, 405.472, 52906.954 25/05/11,11:23:29,12,11,1, 11.9,1,1, 15.693, 10516.205, 405.492, 52906.947 25/05/11,11:23:29,13,11,1, 11.9,1,1, 15.693, 10516.208, 405.477, 52906.947 25/05/11,11:23:29,14,11,1, 11.9,1,1, 15.693, 10516.204, 405.471, 52906.938 25/05/11,11:23:29,15,11,1, 11.9,1,1, 15.693, 10516.195, 405.484, 52906.974 25/05/11,11:23:29,16,11,1, 11.9,1,1, 15.693, 10516.190, 405.505, 52907.005 25/05/11,11:23:29,17,11,1, 11.9,1,1, 15.693, 10516.151, 405.492, 52906.925 25/05/11,11:23:29,18,11,1, 11.9,1,1, 15.693, 10516.193, 405.490, 52906.969 25/05/11,11:23:29,19,11,1, 11.9,1,1, 15.693, 10516.148, 405.504, 52907.005 25/05/11,11:23:30,00,10,1, 11.9,1,1, 15.692, 10516.145, 405.504, 52907.005 25/05/11,11:23:30,01,10,1, 11.9,1,1, 15.692, 10516.144, 405.470, 52906.922 25/05/11,11:23:30,02,10,1, 11.9,1,1, 15.692, 10516.133, 405.491, 52907.000 25/05/11,11:23:30,03,10,1, 11.9,1,1, 15.692, 10516.118, 405.465, 52906.997 25/05/11,11:23:30,04,10,1, 11.9,1,1, 15.692, 10516.122, 405.490, 52906.978 25/05/11,11:23:30,05,10,1, 11.9,1,1, 15.692, 10516.155, 405.483, 52906.972 25/05/11,11:23:30,06,10,1, 11.9,1,1, 15.692, 10516.095, 405.483, 52906.989 25/05/11,11:23:30,07,10,1, 11.9,1,1, 15.692, 10516.102, 405.484, 52906.991 25/05/11,11:23:30,08,10,1, 11.9,1,1, 15.692, 10516.123, 405.467, 52906.973 25/05/11,11:23:30,09,10,1, 11.9,1,1, 15.692, 10516.124, 405.480, 52907.015 25/05/11,11:23:30,10,10,1, 11.9,1,1, 15.692, 10516.085, 405.496, 52907.000 25/05/11,11:23:30,11,10,1, 11.9,1,1, 15.692, 10516.078, 405.462, 52906.960 25/05/11,11:23:30,12,10,1, 11.9,1,1, 15.692, 10516.100, 405.472, 52907.021 25/05/11,11:23:30,13,10,1, 11.9,1,1, 15.692, 10516.062, 405.478, 52906.936 25/05/11,11:23:30,14,10,1, 11.9,1,1, 15.692, 10516.060, 405.479, 52906.958 25/05/11,11:23:30,15,10,1, 11.9,1,1, 15.692, 10516.075, 405.480, 52906.948 25/05/11,11:23:30,16,10,1, 11.9,1,1, 15.692, 10516.066, 405.487, 52906.990 25/05/11,11:23:30,17,10,1, 11.9,1,1, 15.692, 10516.075, 405.478, 52906.996 25/05/11,11:23:30,18,10,1, 11.9,1,1, 15.692, 10516.066, 405.472, 52907.045 25/05/11,11:23:30,19,10,1, 11.9,1,1, 15.692, 10516.043, 405.475, 52906.929 25/05/11,11:23:31,00,10,1, 11.9,1,1, 15.695, 10516.037, 405.475, 52906.929 25/05/11,11:23:31,01,10,1, 11.9,1,1, 15.695, 10516.024, 405.484, 52907.037 25/05/11,11:23:31,02,10,1, 11.9,1,1, 15.695, 10516.024, 405.467, 52907.003 25/05/11,11:23:31,03,10,1, 11.9,1,1, 15.695, 10516.032, 405.470, 52906.970 25/05/11,11:23:31,04,10,1, 11.9,1,1, 15.695, 10516.005, 405.470, 52906.985 25/05/11,11:23:31,05,10,1, 11.9,1,1, 15.695, 10516.033, 405.459, 52907.008 25/05/11,11:23:31,06,10,1, 11.9,1,1, 15.695, 10516.029, 405.456, 52906.962 25/05/11,11:23:31,07,10,1, 11.9,1,1, 15.695, 10516.017, 405.445, 52907.027 25/05/11,11:23:31,08,10,1, 11.9,1,1, 15.695, 10515.989, 405.460, 52907.015 25/05/11,11:23:31,09,10,1, 11.9,1,1, 15.695, 10516.002, 405.488, 52907.015 25/05/11,11:23:31,10,10,1, 11.9,1,1, 15.695, 10516.004, 405.488, 52906.952 25/05/11,11:23:31,11,10,1, 11.9,1,1, 15.695, 10515.997, 405.461, 52906.968 25/05/11,11:23:31,12,10,1, 11.9,1,1, 15.695, 10515.996, 405.465, 52906.963 25/05/11,11:23:31,13,10,1, 11.9,1,1, 15.695, 10516.007, 405.460, 52906.970 25/05/11,11:23:31,14,10,1, 11.9,1,1, 15.695, 10515.971, 405.480, 52907.013 25/05/11,11:23:31,15,10,1, 11.9,1,1, 15.695, 10515.992, 405.503, 52906.992 25/05/11,11:23:31,16,10,1, 11.9,1,1, 15.695, 10515.982, 405.484, 52907.027 25/05/11,11:23:31,17,10,1, 11.9,1,1, 15.695, 10515.981, 405.489, 52906.947 25/05/11,11:23:31,18,10,1, 11.9,1,1, 15.695, 10515.936, 405.493, 52907.015 25/05/11,11:23:31,19,10,1, 11.9,1,1, 15.695, 10515.922, 405.481, 52906.959 25/05/11,11:23:32,00,10,1, 11.9,1,1, 15.691, 10515.920, 405.481, 52906.959 25/05/11,11:23:32,01,10,1, 11.9,1,1, 15.691, 10515.921, 405.492, 52907.000 25/05/11,11:23:32,02,10,1, 11.9,1,1, 15.691, 10515.944, 405.507, 52907.013 25/05/11,11:23:32,03,10,1, 11.9,1,1, 15.691, 10515.935, 405.509, 52906.966 25/05/11,11:23:32,04,10,1, 11.9,1,1, 15.691, 10515.945, 405.512, 52907.152 25/05/11,11:23:32,05,10,1, 11.9,1,1, 15.691, 10515.939, 405.491, 52907.048 25/05/11,11:23:32,06,10,1, 11.9,1,1, 15.691, 10515.919, 405.479, 52907.001 25/05/11,11:23:32,07,10,1, 11.9,1,1, 15.691, 10515.928, 405.483, 52907.020 25/05/11,11:23:32,08,10,1, 11.9,1,1, 15.691, 10515.921, 405.490, 52907.057 25/05/11,11:23:32,09,10,1, 11.9,1,1, 15.691, 10515.926, 405.497, 52906.960 25/05/11,11:23:32,10,10,1, 11.9,1,1, 15.691, 10515.919, 405.492, 52907.048 25/05/11,11:23:32,11,10,1, 11.9,1,1, 15.691, 10515.900, 405.497, 52907.042 25/05/11,11:23:32,12,10,1, 11.9,1,1, 15.691, 10515.929, 405.489, 52907.054 25/05/11,11:23:32,13,10,1, 11.9,1,1, 15.691, 10515.901, 405.485, 52907.009 25/05/11,11:23:32,14,10,1, 11.9,1,1, 15.691, 10515.919, 405.486, 52906.992 25/05/11,11:23:32,15,10,1, 11.9,1,1, 15.691, 10515.892, 405.501, 52906.966 25/05/11,11:23:32,16,10,1, 11.9,1,1, 15.691, 10515.897, 405.476, 52906.981 25/05/11,11:23:32,17,10,1, 11.9,1,1, 15.691, 10515.932, 405.501, 52906.987 25/05/11,11:23:32,18,10,1, 11.9,1,1, 15.691, 10515.871, 405.495, 52907.034 25/05/11,11:23:32,19,10,1, 11.9,1,1, 15.691, 10515.910, 405.497, 52906.990 25/05/11,11:23:33,00,10,1, 11.9,1,1, 15.693, 10515.903, 405.497, 52906.990 25/05/11,11:23:33,01,10,1, 11.9,1,1, 15.693, 10515.878, 405.512, 52907.108 25/05/11,11:23:33,02,10,1, 11.9,1,1, 15.693, 10515.889, 405.519, 52907.054 25/05/11,11:23:33,03,10,1, 11.9,1,1, 15.693, 10515.887, 405.515, 52907.021 25/05/11,11:23:33,04,10,1, 11.9,1,1, 15.693, 10515.868, 405.498, 52907.057 25/05/11,11:23:33,05,10,1, 11.9,1,1, 15.693, 10515.863, 405.494, 52906.998 25/05/11,11:23:33,06,10,1, 11.9,1,1, 15.693, 10515.859, 405.491, 52907.002 25/05/11,11:23:33,07,10,1, 11.9,1,1, 15.693, 10515.869, 405.498, 52907.040 25/05/11,11:23:33,08,10,1, 11.9,1,1, 15.693, 10515.848, 405.511, 52906.970 25/05/11,11:23:33,09,10,1, 11.9,1,1, 15.693, 10515.841, 405.512, 52907.033 25/05/11,11:23:33,10,10,1, 11.9,1,1, 15.693, 10515.839, 405.518, 52907.020 25/05/11,11:23:33,11,10,1, 11.9,1,1, 15.693, 10515.841, 405.496, 52907.040 25/05/11,11:23:33,12,10,1, 11.9,1,1, 15.693, 10515.858, 405.508, 52907.032 25/05/11,11:23:33,13,10,1, 11.9,1,1, 15.693, 10515.869, 405.525, 52907.083 25/05/11,11:23:33,14,10,1, 11.9,1,1, 15.693, 10515.830, 405.529, 52907.017 25/05/11,11:23:33,15,10,1, 11.9,1,1, 15.693, 10515.810, 405.517, 52907.086 25/05/11,11:23:33,16,10,1, 11.9,1,1, 15.693, 10515.866, 405.547, 52907.019 25/05/11,11:23:33,17,10,1, 11.9,1,1, 15.693, 10515.832, 405.508, 52906.986 25/05/11,11:23:33,18,10,1, 11.9,1,1, 15.693, 10515.814, 405.515, 52907.011 25/05/11,11:23:33,19,10,1, 11.9,1,1, 15.693, 10515.834, 405.496, 52907.084 25/05/11,11:23:34,00,11,1, 11.9,1,1, 15.692, 10515.828, 405.496, 52907.084 25/05/11,11:23:34,01,11,1, 11.9,1,1, 15.692, 10515.809, 405.536, 52907.105 25/05/11,11:23:34,02,11,1, 11.9,1,1, 15.692, 10515.820, 405.522, 52907.046 25/05/11,11:23:34,03,11,1, 11.9,1,1, 15.692, 10515.805, 405.537, 52907.097 25/05/11,11:23:34,04,11,1, 11.9,1,1, 15.692, 10515.765, 405.505, 52907.035 25/05/11,11:23:34,05,11,1, 11.9,1,1, 15.692, 10515.803, 405.546, 52907.071 25/05/11,11:23:34,06,11,1, 11.9,1,1, 15.692, 10515.810, 405.512, 52907.032 25/05/11,11:23:34,07,11,1, 11.9,1,1, 15.692, 10515.782, 405.526, 52907.056 25/05/11,11:23:34,08,11,1, 11.9,1,1, 15.692, 10515.786, 405.524, 52906.984 25/05/11,11:23:34,09,11,1, 11.9,1,1, 15.692, 10515.782, 405.519, 52907.000 25/05/11,11:23:34,10,11,1, 11.9,1,1, 15.692, 10515.790, 405.542, 52907.070 25/05/11,11:23:34,11,11,1, 11.9,1,1, 15.692, 10515.790, 405.525, 52907.119 25/05/11,11:23:34,12,11,1, 11.9,1,1, 15.692, 10515.755, 405.534, 52907.102 25/05/11,11:23:34,13,11,1, 11.9,1,1, 15.692, 10515.784, 405.532, 52907.031 25/05/11,11:23:34,14,11,1, 11.9,1,1, 15.692, 10515.787, 405.540, 52907.107 25/05/11,11:23:34,15,11,1, 11.9,1,1, 15.692, 10515.800, 405.531, 52907.147 25/05/11,11:23:34,16,11,1, 11.9,1,1, 15.692, 10515.785, 405.543, 52907.091 25/05/11,11:23:34,17,11,1, 11.9,1,1, 15.692, 10515.794, 405.542, 52907.092 25/05/11,11:23:34,18,11,1, 11.9,1,1, 15.692, 10515.783, 405.532, 52907.131 25/05/11,11:23:34,19,11,1, 11.9,1,1, 15.692, 10515.788, 405.556, 52907.081 25/05/11,11:23:35,00,11,1, 11.9,1,1, 15.689, 10515.786, 405.556, 52907.081 25/05/11,11:23:35,01,11,1, 11.9,1,1, 15.689, 10515.764, 405.540, 52907.049 25/05/11,11:23:35,02,11,1, 11.9,1,1, 15.689, 10515.771, 405.543, 52907.099 25/05/11,11:23:35,03,11,1, 11.9,1,1, 15.689, 10515.754, 405.550, 52907.007 25/05/11,11:23:35,04,11,1, 11.9,1,1, 15.689, 10515.773, 405.529, 52907.101 25/05/11,11:23:35,05,11,1, 11.9,1,1, 15.689, 10515.756, 405.543, 52907.105 25/05/11,11:23:35,06,11,1, 11.9,1,1, 15.689, 10515.760, 405.553, 52907.091 25/05/11,11:23:35,07,11,1, 11.9,1,1, 15.689, 10515.736, 405.544, 52907.115 25/05/11,11:23:35,08,11,1, 11.9,1,1, 15.689, 10515.740, 405.530, 52907.097 25/05/11,11:23:35,09,11,1, 11.9,1,1, 15.689, 10515.705, 405.531, 52907.117 25/05/11,11:23:35,10,11,1, 11.9,1,1, 15.689, 10515.712, 405.521, 52907.063 25/05/11,11:23:35,11,11,1, 11.9,1,1, 15.689, 10515.725, 405.537, 52907.051 25/05/11,11:23:35,12,11,1, 11.9,1,1, 15.689, 10515.682, 405.523, 52907.047 25/05/11,11:23:35,13,11,1, 11.9,1,1, 15.689, 10515.750, 405.527, 52907.245 25/05/11,11:23:35,14,11,1, 11.9,1,1, 15.689, 10515.685, 405.536, 52907.110 25/05/11,11:23:35,15,11,1, 11.9,1,1, 15.689, 10515.714, 405.549, 52907.201 25/05/11,11:23:35,16,11,1, 11.9,1,1, 15.689, 10515.690, 405.548, 52907.107 25/05/11,11:23:35,17,11,1, 11.9,1,1, 15.689, 10515.696, 405.543, 52907.188 25/05/11,11:23:35,18,11,1, 11.9,1,1, 15.689, 10515.698, 405.556, 52907.125 25/05/11,11:23:35,19,11,1, 11.9,1,1, 15.689, 10515.696, 405.566, 52907.204 25/05/11,11:23:36,00,11,1, 11.9,1,1, 15.694, 10515.695, 405.566, 52907.204 25/05/11,11:23:36,01,11,1, 11.9,1,1, 15.694, 10515.705, 405.566, 52907.080 25/05/11,11:23:36,02,11,1, 11.9,1,1, 15.694, 10515.669, 405.574, 52907.090 25/05/11,11:23:36,03,11,1, 11.9,1,1, 15.694, 10515.667, 405.526, 52907.059 25/05/11,11:23:36,04,11,1, 11.9,1,1, 15.694, 10515.688, 405.566, 52907.109 25/05/11,11:23:36,05,11,1, 11.9,1,1, 15.694, 10515.695, 405.539, 52907.075 25/05/11,11:23:36,06,11,1, 11.9,1,1, 15.694, 10515.655, 405.563, 52907.085 25/05/11,11:23:36,07,11,1, 11.9,1,1, 15.694, 10515.659, 405.566, 52907.190 25/05/11,11:23:36,08,11,1, 11.9,1,1, 15.694, 10515.667, 405.543, 52907.142 25/05/11,11:23:36,09,11,1, 11.9,1,1, 15.694, 10515.642, 405.551, 52907.131 25/05/11,11:23:36,10,11,1, 11.9,1,1, 15.694, 10515.658, 405.564, 52907.059 25/05/11,11:23:36,11,11,1, 11.9,1,1, 15.694, 10515.648, 405.589, 52907.088 25/05/11,11:23:36,12,11,1, 11.9,1,1, 15.694, 10515.637, 405.582, 52907.088 25/05/11,11:23:36,13,11,1, 11.9,1,1, 15.694, 10515.639, 405.585, 52907.177 25/05/11,11:23:36,14,11,1, 11.9,1,1, 15.694, 10515.658, 405.591, 52907.165 25/05/11,11:23:36,15,11,1, 11.9,1,1, 15.694, 10515.648, 405.555, 52907.151 25/05/11,11:23:36,16,11,1, 11.9,1,1, 15.694, 10515.646, 405.589, 52907.114 25/05/11,11:23:36,17,11,1, 11.9,1,1, 15.694, 10515.640, 405.565, 52907.102 25/05/11,11:23:36,18,11,1, 11.9,1,1, 15.694, 10515.639, 405.569, 52907.065 25/05/11,11:23:36,19,11,1, 11.9,1,1, 15.694, 10515.639, 405.580, 52907.141 25/05/11,11:23:37,00,11,1, 11.9,1,1, 15.695, 10515.636, 405.580, 52907.141 25/05/11,11:23:37,01,11,1, 11.9,1,1, 15.695, 10515.634, 405.572, 52907.088 25/05/11,11:23:37,02,11,1, 11.9,1,1, 15.695, 10515.596, 405.569, 52907.124 25/05/11,11:23:37,03,11,1, 11.9,1,1, 15.695, 10515.615, 405.568, 52907.141 25/05/11,11:23:37,04,11,1, 11.9,1,1, 15.695, 10515.592, 405.593, 52907.139 25/05/11,11:23:37,05,11,1, 11.9,1,1, 15.695, 10515.600, 405.595, 52907.130 25/05/11,11:23:37,06,11,1, 11.9,1,1, 15.695, 10515.596, 405.602, 52907.173 25/05/11,11:23:37,07,11,1, 11.9,1,1, 15.695, 10515.604, 405.583, 52907.134 25/05/11,11:23:37,08,11,1, 11.9,1,1, 15.695, 10515.574, 405.580, 52907.162 25/05/11,11:23:37,09,11,1, 11.9,1,1, 15.695, 10515.571, 405.592, 52907.137 25/05/11,11:23:37,10,11,1, 11.9,1,1, 15.695, 10515.581, 405.606, 52907.148 25/05/11,11:23:37,11,11,1, 11.9,1,1, 15.695, 10515.591, 405.587, 52907.147 25/05/11,11:23:37,12,11,1, 11.9,1,1, 15.695, 10515.603, 405.581, 52907.156 25/05/11,11:23:37,13,11,1, 11.9,1,1, 15.695, 10515.585, 405.586, 52907.160 25/05/11,11:23:37,14,11,1, 11.9,1,1, 15.695, 10515.566, 405.593, 52907.179 25/05/11,11:23:37,15,11,1, 11.9,1,1, 15.695, 10515.582, 405.596, 52907.205 25/05/11,11:23:37,16,11,1, 11.9,1,1, 15.695, 10515.567, 405.597, 52907.165 25/05/11,11:23:37,17,11,1, 11.9,1,1, 15.695, 10515.575, 405.597, 52907.124 25/05/11,11:23:37,18,11,1, 11.9,1,1, 15.695, 10515.543, 405.599, 52907.112 25/05/11,11:23:37,19,11,1, 11.9,1,1, 15.695, 10515.545, 405.621, 52907.189 25/05/11,11:23:38,00,11,1, 11.9,1,1, 15.695, 10515.544, 405.621, 52907.189 25/05/11,11:23:38,01,11,1, 11.9,1,1, 15.695, 10515.533, 405.618, 52907.110 25/05/11,11:23:38,02,11,1, 11.9,1,1, 15.695, 10515.540, 405.625, 52907.194 25/05/11,11:23:38,03,11,1, 11.9,1,1, 15.695, 10515.525, 405.602, 52907.188 25/05/11,11:23:38,04,11,1, 11.9,1,1, 15.695, 10515.523, 405.628, 52907.178 25/05/11,11:23:38,05,11,1, 11.9,1,1, 15.695, 10515.518, 405.624, 52907.157 25/05/11,11:23:38,06,11,1, 11.9,1,1, 15.695, 10515.521, 405.615, 52907.192 25/05/11,11:23:38,07,11,1, 11.9,1,1, 15.695, 10515.548, 405.607, 52907.193 25/05/11,11:23:38,08,11,1, 11.9,1,1, 15.695, 10515.494, 405.632, 52907.096 25/05/11,11:23:38,09,11,1, 11.9,1,1, 15.695, 10515.477, 405.654, 52907.202 25/05/11,11:23:38,10,11,1, 11.9,1,1, 15.695, 10515.503, 405.627, 52907.166 25/05/11,11:23:38,11,11,1, 11.9,1,1, 15.695, 10515.509, 405.640, 52907.188 25/05/11,11:23:38,12,11,1, 11.9,1,1, 15.695, 10515.534, 405.610, 52907.188 25/05/11,11:23:38,13,11,1, 11.9,1,1, 15.695, 10515.498, 405.614, 52907.152 25/05/11,11:23:38,14,11,1, 11.9,1,1, 15.695, 10515.492, 405.636, 52907.113 25/05/11,11:23:38,15,11,1, 11.9,1,1, 15.695, 10515.490, 405.633, 52907.201 25/05/11,11:23:38,16,11,1, 11.9,1,1, 15.695, 10515.494, 405.646, 52907.106 25/05/11,11:23:38,17,11,1, 11.9,1,1, 15.695, 10515.482, 405.633, 52907.093 25/05/11,11:23:38,18,11,1, 11.9,1,1, 15.695, 10515.470, 405.661, 52907.146 25/05/11,11:23:38,19,11,1, 11.9,1,1, 15.695, 10515.499, 405.635, 52907.153 25/05/11,11:23:39,00,11,1, 11.9,1,1, 15.693, 10515.494, 405.635, 52907.153 25/05/11,11:23:39,01,11,1, 11.9,1,1, 15.693, 10515.468, 405.650, 52907.186 25/05/11,11:23:39,02,11,1, 11.9,1,1, 15.693, 10515.477, 405.634, 52907.155 25/05/11,11:23:39,03,11,1, 11.9,1,1, 15.693, 10515.481, 405.641, 52907.173 25/05/11,11:23:39,04,11,1, 11.9,1,1, 15.693, 10515.464, 405.640, 52907.177 25/05/11,11:23:39,05,11,1, 11.9,1,1, 15.693, 10515.467, 405.647, 52907.155 25/05/11,11:23:39,06,11,1, 11.9,1,1, 15.693, 10515.424, 405.662, 52907.199 25/05/11,11:23:39,07,11,1, 11.9,1,1, 15.693, 10515.459, 405.643, 52907.150 25/05/11,11:23:39,08,11,1, 11.9,1,1, 15.693, 10515.435, 405.659, 52907.148 25/05/11,11:23:39,09,11,1, 11.9,1,1, 15.693, 10515.427, 405.657, 52907.198 25/05/11,11:23:39,10,11,1, 11.9,1,1, 15.693, 10515.434, 405.663, 52907.191 25/05/11,11:23:39,11,11,1, 11.9,1,1, 15.693, 10515.419, 405.671, 52907.159 25/05/11,11:23:39,12,11,1, 11.9,1,1, 15.693, 10515.414, 405.666, 52907.156 25/05/11,11:23:39,13,11,1, 11.9,1,1, 15.693, 10515.445, 405.681, 52907.209 25/05/11,11:23:39,14,11,1, 11.9,1,1, 15.693, 10515.444, 405.694, 52907.207 25/05/11,11:23:39,15,11,1, 11.9,1,1, 15.693, 10515.414, 405.680, 52907.133 25/05/11,11:23:39,16,11,1, 11.9,1,1, 15.693, 10515.415, 405.678, 52907.213 25/05/11,11:23:39,17,11,1, 11.9,1,1, 15.693, 10515.411, 405.661, 52907.149 25/05/11,11:23:39,18,11,1, 11.9,1,1, 15.693, 10515.397, 405.672, 52907.133 25/05/11,11:23:39,19,11,1, 11.9,1,1, 15.693, 10515.396, 405.699, 52907.232 25/05/11,11:23:40,00,11,1, 11.9,1,1, 15.694, 10515.394, 405.699, 52907.232 25/05/11,11:23:40,01,11,1, 11.9,1,1, 15.694, 10515.403, 405.695, 52907.215 25/05/11,11:23:40,02,11,1, 11.9,1,1, 15.694, 10515.402, 405.695, 52907.129 25/05/11,11:23:40,03,11,1, 11.9,1,1, 15.694, 10515.370, 405.696, 52907.247 25/05/11,11:23:40,04,11,1, 11.9,1,1, 15.694, 10515.385, 405.695, 52907.147 25/05/11,11:23:40,05,11,1, 11.9,1,1, 15.694, 10515.364, 405.696, 52907.240 25/05/11,11:23:40,06,11,1, 11.9,1,1, 15.694, 10515.403, 405.691, 52907.198 25/05/11,11:23:40,07,11,1, 11.9,1,1, 15.694, 10515.407, 405.707, 52907.210 25/05/11,11:23:40,08,11,1, 11.9,1,1, 15.694, 10515.380, 405.697, 52907.171 25/05/11,11:23:40,09,11,1, 11.9,1,1, 15.694, 10515.400, 405.721, 52907.168 25/05/11,11:23:40,10,11,1, 11.9,1,1, 15.694, 10515.377, 405.711, 52907.159 25/05/11,11:23:40,11,11,1, 11.9,1,1, 15.694, 10515.384, 405.722, 52907.175 25/05/11,11:23:40,12,11,1, 11.9,1,1, 15.694, 10515.371, 405.721, 52907.278 25/05/11,11:23:40,13,11,1, 11.9,1,1, 15.694, 10515.348, 405.729, 52907.177 25/05/11,11:23:40,14,11,1, 11.9,1,1, 15.694, 10515.372, 405.733, 52907.299 25/05/11,11:23:40,15,11,1, 11.9,1,1, 15.694, 10515.422, 405.720, 52907.107 25/05/11,11:23:40,16,11,1, 11.9,1,1, 15.694, 10515.386, 405.734, 52907.004 25/05/11,11:23:40,17,11,1, 11.9,1,1, 15.694, 10515.348, 405.752, 52907.284 25/05/11,11:23:40,18,11,1, 11.9,1,1, 15.694, 10515.378, 405.731, 52907.230 25/05/11,11:23:40,19,11,1, 11.9,1,1, 15.694, 10515.342, 405.751, 52907.214 25/05/11,11:23:41,00,10,1, 11.9,1,1, 15.695, 10515.336, 405.751, 52907.214 25/05/11,11:23:41,01,10,1, 11.9,1,1, 15.695, 10515.313, 405.748, 52907.178 25/05/11,11:23:41,02,10,1, 11.9,1,1, 15.695, 10515.317, 405.743, 52907.209 25/05/11,11:23:41,03,10,1, 11.9,1,1, 15.695, 10515.318, 405.751, 52907.268 25/05/11,11:23:41,04,10,1, 11.9,1,1, 15.695, 10515.330, 405.772, 52907.283 25/05/11,11:23:41,05,10,1, 11.9,1,1, 15.695, 10515.313, 405.761, 52907.258 25/05/11,11:23:41,06,10,1, 11.9,1,1, 15.695, 10515.314, 405.770, 52907.269 25/05/11,11:23:41,07,10,1, 11.9,1,1, 15.695, 10515.325, 405.762, 52907.214 25/05/11,11:23:41,08,10,1, 11.9,1,1, 15.695, 10515.314, 405.778, 52907.231 25/05/11,11:23:41,09,10,1, 11.9,1,1, 15.695, 10515.303, 405.759, 52907.319 25/05/11,11:23:41,10,10,1, 11.9,1,1, 15.695, 10515.297, 405.781, 52907.280 25/05/11,11:23:41,11,10,1, 11.9,1,1, 15.695, 10515.313, 405.759, 52907.220 25/05/11,11:23:41,12,10,1, 11.9,1,1, 15.695, 10515.312, 405.762, 52907.310 25/05/11,11:23:41,13,10,1, 11.9,1,1, 15.695, 10515.305, 405.791, 52907.237 25/05/11,11:23:41,14,10,1, 11.9,1,1, 15.695, 10515.306, 405.777, 52907.230 25/05/11,11:23:41,15,10,1, 11.9,1,1, 15.695, 10515.292, 405.802, 52907.322 25/05/11,11:23:41,16,10,1, 11.9,1,1, 15.695, 10515.310, 405.790, 52907.194 25/05/11,11:23:41,17,10,1, 11.9,1,1, 15.695, 10515.297, 405.794, 52907.262 25/05/11,11:23:41,18,10,1, 11.9,1,1, 15.695, 10515.287, 405.777, 52907.223 25/05/11,11:23:41,19,10,1, 11.9,1,1, 15.695, 10515.292, 405.810, 52907.304 25/05/11,11:23:42,00,10,1, 11.9,1,1, 15.694, 10515.286, 405.810, 52907.304 25/05/11,11:23:42,01,10,1, 11.9,1,1, 15.694, 10515.295, 405.798, 52907.288 25/05/11,11:23:42,02,10,1, 11.9,1,1, 15.694, 10515.286, 405.833, 52907.359 25/05/11,11:23:42,03,10,1, 11.9,1,1, 15.694, 10515.294, 405.821, 52907.238 25/05/11,11:23:42,04,10,1, 11.9,1,1, 15.694, 10515.288, 405.789, 52907.279 25/05/11,11:23:42,05,10,1, 11.9,1,1, 15.694, 10515.268, 405.811, 52907.279 25/05/11,11:23:42,06,10,1, 11.9,1,1, 15.694, 10515.250, 405.777, 52907.180 25/05/11,11:23:42,07,10,1, 11.9,1,1, 15.694, 10515.249, 405.804, 52907.240 25/05/11,11:23:42,08,10,1, 11.9,1,1, 15.694, 10515.247, 405.809, 52907.252 25/05/11,11:23:42,09,10,1, 11.9,1,1, 15.694, 10515.268, 405.818, 52907.237 25/05/11,11:23:42,10,10,1, 11.9,1,1, 15.694, 10515.265, 405.804, 52907.202 25/05/11,11:23:42,11,10,1, 11.9,1,1, 15.694, 10515.244, 405.829, 52907.299 25/05/11,11:23:42,12,10,1, 11.9,1,1, 15.694, 10515.248, 405.813, 52907.236 25/05/11,11:23:42,13,10,1, 11.9,1,1, 15.694, 10515.244, 405.817, 52907.295 25/05/11,11:23:42,14,10,1, 11.9,1,1, 15.694, 10515.249, 405.831, 52907.364 25/05/11,11:23:42,15,10,1, 11.9,1,1, 15.694, 10515.243, 405.842, 52907.319 25/05/11,11:23:42,16,10,1, 11.9,1,1, 15.694, 10515.227, 405.829, 52907.252 25/05/11,11:23:42,17,10,1, 11.9,1,1, 15.694, 10515.224, 405.847, 52907.323 25/05/11,11:23:42,18,10,1, 11.9,1,1, 15.694, 10515.214, 405.831, 52907.306 25/05/11,11:23:42,19,10,1, 11.9,1,1, 15.694, 10515.241, 405.836, 52907.272 25/05/11,11:23:43,00,10,1, 12.0,1,1, 15.692, 10515.236, 405.836, 52907.272 25/05/11,11:23:43,01,10,1, 12.0,1,1, 15.692, 10515.202, 405.844, 52907.213 25/05/11,11:23:43,02,10,1, 12.0,1,1, 15.692, 10515.205, 405.855, 52907.241 25/05/11,11:23:43,03,10,1, 12.0,1,1, 15.692, 10515.224, 405.840, 52907.196 25/05/11,11:23:43,04,10,1, 12.0,1,1, 15.692, 10515.195, 405.854, 52907.300 25/05/11,11:23:43,05,10,1, 12.0,1,1, 15.692, 10515.190, 405.855, 52907.322 25/05/11,11:23:43,06,10,1, 12.0,1,1, 15.692, 10515.199, 405.836, 52907.228 25/05/11,11:23:43,07,10,1, 12.0,1,1, 15.692, 10515.167, 405.848, 52907.273 25/05/11,11:23:43,08,10,1, 12.0,1,1, 15.692, 10515.161, 405.842, 52907.306 25/05/11,11:23:43,09,10,1, 12.0,1,1, 15.692, 10515.170, 405.871, 52907.256 25/05/11,11:23:43,10,10,1, 12.0,1,1, 15.692, 10515.181, 405.858, 52907.239 25/05/11,11:23:43,11,10,1, 12.0,1,1, 15.692, 10515.172, 405.868, 52907.316 25/05/11,11:23:43,12,10,1, 12.0,1,1, 15.692, 10515.163, 405.856, 52907.260 25/05/11,11:23:43,13,10,1, 12.0,1,1, 15.692, 10515.137, 405.847, 52907.219 25/05/11,11:23:43,14,10,1, 12.0,1,1, 15.692, 10515.146, 405.863, 52907.296 25/05/11,11:23:43,15,10,1, 12.0,1,1, 15.692, 10515.140, 405.874, 52907.303 25/05/11,11:23:43,16,10,1, 12.0,1,1, 15.692, 10515.153, 405.871, 52907.254 25/05/11,11:23:43,17,10,1, 12.0,1,1, 15.692, 10515.139, 405.890, 52907.302 25/05/11,11:23:43,18,10,1, 12.0,1,1, 15.692, 10515.149, 405.890, 52907.284 25/05/11,11:23:43,19,10,1, 12.0,1,1, 15.692, 10515.125, 405.878, 52907.375 25/05/11,11:23:44,00,10,1, 11.9,1,1, 15.695, 10515.119, 405.878, 52907.375 25/05/11,11:23:44,01,10,1, 11.9,1,1, 15.695, 10515.092, 405.900, 52907.322 25/05/11,11:23:44,02,10,1, 11.9,1,1, 15.695, 10515.083, 405.877, 52907.297 25/05/11,11:23:44,03,10,1, 11.9,1,1, 15.695, 10515.084, 405.878, 52907.236 25/05/11,11:23:44,04,10,1, 11.9,1,1, 15.695, 10515.082, 405.902, 52907.323 25/05/11,11:23:44,05,10,1, 11.9,1,1, 15.695, 10515.088, 405.888, 52907.309 25/05/11,11:23:44,06,10,1, 11.9,1,1, 15.695, 10515.071, 405.904, 52907.284 25/05/11,11:23:44,07,10,1, 11.9,1,1, 15.695, 10515.068, 405.906, 52907.329 25/05/11,11:23:44,08,10,1, 11.9,1,1, 15.695, 10515.087, 405.881, 52907.239 25/05/11,11:23:44,09,10,1, 11.9,1,1, 15.695, 10515.059, 405.902, 52907.316 25/05/11,11:23:44,10,10,1, 11.9,1,1, 15.695, 10515.033, 405.913, 52907.346 25/05/11,11:23:44,11,10,1, 11.9,1,1, 15.695, 10515.081, 405.926, 52907.242 25/05/11,11:23:44,12,10,1, 11.9,1,1, 15.695, 10515.074, 405.900, 52907.322 25/05/11,11:23:44,13,10,1, 11.9,1,1, 15.695, 10515.068, 405.920, 52907.330 25/05/11,11:23:44,14,10,1, 11.9,1,1, 15.695, 10515.058, 405.924, 52907.379 25/05/11,11:23:44,15,10,1, 11.9,1,1, 15.695, 10515.032, 405.913, 52907.292 25/05/11,11:23:44,16,10,1, 11.9,1,1, 15.695, 10515.041, 405.937, 52907.334 25/05/11,11:23:44,17,10,1, 11.9,1,1, 15.695, 10515.019, 405.932, 52907.337 25/05/11,11:23:44,18,10,1, 11.9,1,1, 15.695, 10515.031, 405.937, 52907.319 25/05/11,11:23:44,19,10,1, 11.9,1,1, 15.695, 10515.016, 405.913, 52907.260 25/05/11,11:23:45,00,10,1, 12.0,1,1, 15.694, 10515.010, 405.913, 52907.260 25/05/11,11:23:45,01,10,1, 12.0,1,1, 15.694, 10515.008, 405.934, 52907.279 25/05/11,11:23:45,02,10,1, 12.0,1,1, 15.694, 10514.976, 405.957, 52907.326 25/05/11,11:23:45,03,10,1, 12.0,1,1, 15.694, 10514.982, 405.939, 52907.258 25/05/11,11:23:45,04,10,1, 12.0,1,1, 15.694, 10514.991, 405.946, 52907.343 25/05/11,11:23:45,05,10,1, 12.0,1,1, 15.694, 10514.978, 405.932, 52907.280 25/05/11,11:23:45,06,10,1, 12.0,1,1, 15.694, 10514.983, 405.958, 52907.328 25/05/11,11:23:45,07,10,1, 12.0,1,1, 15.694, 10514.971, 405.966, 52907.308 25/05/11,11:23:45,08,10,1, 12.0,1,1, 15.694, 10514.983, 405.988, 52907.365 25/05/11,11:23:45,09,10,1, 12.0,1,1, 15.694, 10514.971, 405.985, 52907.335 25/05/11,11:23:45,10,10,1, 12.0,1,1, 15.694, 10514.965, 405.970, 52907.338 25/05/11,11:23:45,11,10,1, 12.0,1,1, 15.694, 10514.954, 405.958, 52907.354 25/05/11,11:23:45,12,10,1, 12.0,1,1, 15.694, 10514.940, 405.968, 52907.335 25/05/11,11:23:45,13,10,1, 12.0,1,1, 15.694, 10514.975, 405.980, 52907.332 25/05/11,11:23:45,14,10,1, 12.0,1,1, 15.694, 10514.958, 405.985, 52907.318 25/05/11,11:23:45,15,10,1, 12.0,1,1, 15.694, 10514.940, 406.010, 52907.322 25/05/11,11:23:45,16,10,1, 12.0,1,1, 15.694, 10514.942, 405.995, 52907.358 25/05/11,11:23:45,17,10,1, 12.0,1,1, 15.694, 10514.941, 405.997, 52907.310 25/05/11,11:23:45,18,10,1, 12.0,1,1, 15.694, 10514.912, 405.987, 52907.346 25/05/11,11:23:45,19,10,1, 12.0,1,1, 15.694, 10514.910, 406.011, 52907.373 25/05/11,11:23:46,00,10,1, 12.0,1,1, 15.694, 10514.910, 406.011, 52907.373 25/05/11,11:23:46,01,10,1, 12.0,1,1, 15.694, 10514.909, 406.009, 52907.329 25/05/11,11:23:46,02,10,1, 12.0,1,1, 15.694, 10514.926, 406.003, 52907.322 25/05/11,11:23:46,03,10,1, 12.0,1,1, 15.694, 10514.897, 406.000, 52907.327 25/05/11,11:23:46,04,10,1, 12.0,1,1, 15.694, 10514.918, 406.008, 52907.342 25/05/11,11:23:46,05,10,1, 12.0,1,1, 15.694, 10514.911, 406.032, 52907.370 25/05/11,11:23:46,06,10,1, 12.0,1,1, 15.694, 10514.896, 406.001, 52907.339 25/05/11,11:23:46,07,10,1, 12.0,1,1, 15.694, 10514.902, 406.021, 52907.393 25/05/11,11:23:46,08,10,1, 12.0,1,1, 15.694, 10514.914, 406.003, 52907.325 25/05/11,11:23:46,09,10,1, 12.0,1,1, 15.694, 10514.891, 406.050, 52907.392 25/05/11,11:23:46,10,10,1, 12.0,1,1, 15.694, 10514.888, 406.048, 52907.318 25/05/11,11:23:46,11,10,1, 12.0,1,1, 15.694, 10514.871, 406.049, 52907.409 25/05/11,11:23:46,12,10,1, 12.0,1,1, 15.694, 10514.890, 406.034, 52907.383 25/05/11,11:23:46,13,10,1, 12.0,1,1, 15.694, 10514.871, 406.026, 52907.383 25/05/11,11:23:46,14,10,1, 12.0,1,1, 15.694, 10514.845, 406.054, 52907.446 25/05/11,11:23:46,15,10,1, 12.0,1,1, 15.694, 10514.844, 406.068, 52907.420 25/05/11,11:23:46,16,10,1, 12.0,1,1, 15.694, 10514.864, 406.061, 52907.354 25/05/11,11:23:46,17,10,1, 12.0,1,1, 15.694, 10514.856, 406.069, 52907.368 25/05/11,11:23:46,18,10,1, 12.0,1,1, 15.694, 10514.846, 406.054, 52907.338 25/05/11,11:23:46,19,10,1, 12.0,1,1, 15.694, 10514.842, 406.052, 52907.317 25/05/11,11:23:47,00,10,1, 11.9,1,1, 15.696, 10514.835, 406.052, 52907.317 25/05/11,11:23:47,01,10,1, 11.9,1,1, 15.696, 10514.829, 406.062, 52907.384 25/05/11,11:23:47,02,10,1, 11.9,1,1, 15.696, 10514.839, 406.055, 52907.323 25/05/11,11:23:47,03,10,1, 11.9,1,1, 15.696, 10514.859, 406.053, 52907.383 25/05/11,11:23:47,04,10,1, 11.9,1,1, 15.696, 10514.831, 406.067, 52907.400 25/05/11,11:23:47,05,10,1, 11.9,1,1, 15.696, 10514.805, 406.069, 52907.418 25/05/11,11:23:47,06,10,1, 11.9,1,1, 15.696, 10514.802, 406.076, 52907.359 25/05/11,11:23:47,07,10,1, 11.9,1,1, 15.696, 10514.800, 406.060, 52907.404 25/05/11,11:23:47,08,10,1, 11.9,1,1, 15.696, 10514.842, 406.068, 52907.374 25/05/11,11:23:47,09,10,1, 11.9,1,1, 15.696, 10514.853, 406.084, 52907.345 25/05/11,11:23:47,10,10,1, 11.9,1,1, 15.696, 10514.812, 406.088, 52907.346 25/05/11,11:23:47,11,10,1, 11.9,1,1, 15.696, 10514.796, 406.086, 52907.430 25/05/11,11:23:47,12,10,1, 11.9,1,1, 15.696, 10514.805, 406.087, 52907.347 25/05/11,11:23:47,13,10,1, 11.9,1,1, 15.696, 10514.810, 406.101, 52907.334 25/05/11,11:23:47,14,10,1, 11.9,1,1, 15.696, 10514.777, 406.093, 52907.380 25/05/11,11:23:47,15,10,1, 11.9,1,1, 15.696, 10514.769, 406.125, 52907.409 25/05/11,11:23:47,16,10,1, 11.9,1,1, 15.696, 10514.791, 406.094, 52907.416 25/05/11,11:23:47,17,10,1, 11.9,1,1, 15.696, 10514.772, 406.145, 52907.458 25/05/11,11:23:47,18,10,1, 11.9,1,1, 15.696, 10514.788, 406.116, 52907.310 25/05/11,11:23:47,19,10,1, 11.9,1,1, 15.696, 10514.775, 406.093, 52907.356 25/05/11,11:23:48,00,09,1, 11.9,1,1, 15.696, 10514.768, 406.093, 52907.356 25/05/11,11:23:48,01,09,1, 11.9,1,1, 15.696, 10514.765, 406.112, 52907.408 25/05/11,11:23:48,02,09,1, 11.9,1,1, 15.696, 10514.757, 406.094, 52907.457 25/05/11,11:23:48,03,09,1, 11.9,1,1, 15.696, 10514.771, 406.125, 52907.432 25/05/11,11:23:48,04,09,1, 11.9,1,1, 15.696, 10514.768, 406.137, 52907.429 25/05/11,11:23:48,05,09,1, 11.9,1,1, 15.696, 10514.762, 406.127, 52907.369 25/05/11,11:23:48,06,09,1, 11.9,1,1, 15.696, 10514.773, 406.127, 52907.412 25/05/11,11:23:48,07,09,1, 11.9,1,1, 15.696, 10514.749, 406.140, 52907.441 25/05/11,11:23:48,08,09,1, 11.9,1,1, 15.696, 10514.751, 406.125, 52907.422 25/05/11,11:23:48,09,09,1, 11.9,1,1, 15.696, 10514.754, 406.120, 52907.421 25/05/11,11:23:48,10,09,1, 11.9,1,1, 15.696, 10514.717, 406.164, 52907.446 25/05/11,11:23:48,11,09,1, 11.9,1,1, 15.696, 10514.730, 406.153, 52907.386 25/05/11,11:23:48,12,09,1, 11.9,1,1, 15.696, 10514.746, 406.127, 52907.365 25/05/11,11:23:48,13,09,1, 11.9,1,1, 15.696, 10514.726, 406.135, 52907.423 25/05/11,11:23:48,14,09,1, 11.9,1,1, 15.696, 10514.743, 406.145, 52907.480 25/05/11,11:23:48,15,09,1, 11.9,1,1, 15.696, 10514.737, 406.116, 52907.452 25/05/11,11:23:48,16,09,1, 11.9,1,1, 15.696, 10514.748, 406.145, 52907.442 25/05/11,11:23:48,17,09,1, 11.9,1,1, 15.696, 10514.743, 406.127, 52907.388 25/05/11,11:23:48,18,09,1, 11.9,1,1, 15.696, 10514.728, 406.158, 52907.421 25/05/11,11:23:48,19,09,1, 11.9,1,1, 15.696, 10514.724, 406.164, 52907.446 25/05/11,11:23:49,00,09,1, 11.9,1,1, 15.693, 10514.718, 406.164, 52907.446 25/05/11,11:23:49,01,09,1, 11.9,1,1, 15.693, 10514.740, 406.152, 52907.445 25/05/11,11:23:49,02,09,1, 11.9,1,1, 15.693, 10514.721, 406.176, 52907.440 25/05/11,11:23:49,03,09,1, 11.9,1,1, 15.693, 10514.732, 406.156, 52907.363 25/05/11,11:23:49,04,09,1, 11.9,1,1, 15.693, 10514.693, 406.127, 52907.444 25/05/11,11:23:49,05,09,1, 11.9,1,1, 15.693, 10514.693, 406.151, 52907.459 25/05/11,11:23:49,06,09,1, 11.9,1,1, 15.693, 10514.720, 406.149, 52907.347 25/05/11,11:23:49,07,09,1, 11.9,1,1, 15.693, 10514.717, 406.160, 52907.393 25/05/11,11:23:49,08,09,1, 11.9,1,1, 15.693, 10514.697, 406.152, 52907.526 25/05/11,11:23:49,09,09,1, 11.9,1,1, 15.693, 10514.695, 406.190, 52907.457 25/05/11,11:23:49,10,09,1, 11.9,1,1, 15.693, 10514.673, 406.173, 52907.480 25/05/11,11:23:49,11,09,1, 11.9,1,1, 15.693, 10514.671, 406.140, 52907.368 25/05/11,11:23:49,12,09,1, 11.9,1,1, 15.693, 10514.661, 406.180, 52907.458 25/05/11,11:23:49,13,09,1, 11.9,1,1, 15.693, 10514.679, 406.183, 52907.420 25/05/11,11:23:49,14,09,1, 11.9,1,1, 15.693, 10514.678, 406.187, 52907.467 25/05/11,11:23:49,15,09,1, 11.9,1,1, 15.693, 10514.690, 406.152, 52907.427 25/05/11,11:23:49,16,09,1, 11.9,1,1, 15.693, 10514.684, 406.157, 52907.338 25/05/11,11:23:49,17,09,1, 11.9,1,1, 15.693, 10514.681, 406.167, 52907.420 25/05/11,11:23:49,18,09,1, 11.9,1,1, 15.693, 10514.663, 406.179, 52907.389 25/05/11,11:23:49,19,09,1, 11.9,1,1, 15.693, 10514.699, 406.152, 52907.415 25/05/11,11:23:50,00,09,1, 11.9,1,1, 15.693, 10514.693, 406.152, 52907.415 25/05/11,11:23:50,01,09,1, 11.9,1,1, 15.693, 10514.666, 406.170, 52907.388 25/05/11,11:23:50,02,09,1, 11.9,1,1, 15.693, 10514.652, 406.168, 52907.414 25/05/11,11:23:50,03,09,1, 11.9,1,1, 15.693, 10514.644, 406.190, 52907.443 25/05/11,11:23:50,04,09,1, 11.9,1,1, 15.693, 10514.655, 406.168, 52907.444 25/05/11,11:23:50,05,09,1, 11.9,1,1, 15.693, 10514.645, 406.163, 52907.437 25/05/11,11:23:50,06,09,1, 11.9,1,1, 15.693, 10514.647, 406.154, 52907.394 25/05/11,11:23:50,07,09,1, 11.9,1,1, 15.693, 10514.638, 406.165, 52907.456 25/05/11,11:23:50,08,09,1, 11.9,1,1, 15.693, 10514.647, 406.149, 52907.397 25/05/11,11:23:50,09,09,1, 11.9,1,1, 15.693, 10514.642, 406.155, 52907.400 25/05/11,11:23:50,10,09,1, 11.9,1,1, 15.693, 10514.644, 406.188, 52907.448 25/05/11,11:23:50,11,09,1, 11.9,1,1, 15.693, 10514.645, 406.189, 52907.456 25/05/11,11:23:50,12,09,1, 11.9,1,1, 15.693, 10514.630, 406.172, 52907.408 25/05/11,11:23:50,13,09,1, 11.9,1,1, 15.693, 10514.623, 406.175, 52907.405 25/05/11,11:23:50,14,09,1, 11.9,1,1, 15.693, 10514.642, 406.177, 52907.380 25/05/11,11:23:50,15,09,1, 11.9,1,1, 15.693, 10514.607, 406.169, 52907.448 25/05/11,11:23:50,16,09,1, 11.9,1,1, 15.693, 10514.628, 406.184, 52907.399 25/05/11,11:23:50,17,09,1, 11.9,1,1, 15.693, 10514.629, 406.202, 52907.430 25/05/11,11:23:50,18,09,1, 11.9,1,1, 15.693, 10514.631, 406.187, 52907.412 25/05/11,11:23:50,19,09,1, 11.9,1,1, 15.693, 10514.626, 406.161, 52907.421 25/05/11,11:23:51,00,09,1, 11.9,1,1, 15.697, 10514.618, 406.161, 52907.421 25/05/11,11:23:51,01,09,1, 11.9,1,1, 15.697, 10514.592, 406.181, 52907.460 25/05/11,11:23:51,02,09,1, 11.9,1,1, 15.697, 10514.611, 406.178, 52907.412 25/05/11,11:23:51,03,09,1, 11.9,1,1, 15.697, 10514.618, 406.195, 52907.467 25/05/11,11:23:51,04,09,1, 11.9,1,1, 15.697, 10514.597, 406.187, 52907.448 25/05/11,11:23:51,05,09,1, 11.9,1,1, 15.697, 10514.606, 406.210, 52907.391 25/05/11,11:23:51,06,09,1, 11.9,1,1, 15.697, 10514.612, 406.186, 52907.398 25/05/11,11:23:51,07,09,1, 11.9,1,1, 15.697, 10514.590, 406.204, 52907.411 25/05/11,11:23:51,08,09,1, 11.9,1,1, 15.697, 10514.616, 406.211, 52907.382 25/05/11,11:23:51,09,09,1, 11.9,1,1, 15.697, 10514.593, 406.186, 52907.349 25/05/11,11:23:51,10,09,1, 11.9,1,1, 15.697, 10514.581, 406.199, 52907.433 25/05/11,11:23:51,11,09,1, 11.9,1,1, 15.697, 10514.585, 406.208, 52907.450 25/05/11,11:23:51,12,09,1, 11.9,1,1, 15.697, 10514.590, 406.195, 52907.449 25/05/11,11:23:51,13,09,1, 11.9,1,1, 15.697, 10514.593, 406.221, 52907.417 25/05/11,11:23:51,14,09,1, 11.9,1,1, 15.697, 10514.579, 406.204, 52907.484 25/05/11,11:23:51,15,09,1, 11.9,1,1, 15.697, 10514.573, 406.202, 52907.444 25/05/11,11:23:51,16,09,1, 11.9,1,1, 15.697, 10514.586, 406.193, 52907.407 25/05/11,11:23:51,17,09,1, 11.9,1,1, 15.697, 10514.569, 406.202, 52907.441 25/05/11,11:23:51,18,09,1, 11.9,1,1, 15.697, 10514.556, 406.190, 52907.477 25/05/11,11:23:51,19,09,1, 11.9,1,1, 15.697, 10514.581, 406.193, 52907.407 25/05/11,11:23:52,00,09,1, 11.9,1,1, 15.695, 10514.576, 406.193, 52907.407 25/05/11,11:23:52,01,09,1, 11.9,1,1, 15.695, 10514.581, 406.224, 52907.451 25/05/11,11:23:52,02,09,1, 11.9,1,1, 15.695, 10514.591, 406.194, 52907.414 25/05/11,11:23:52,03,09,1, 11.9,1,1, 15.695, 10514.548, 406.189, 52907.396 25/05/11,11:23:52,04,09,1, 11.9,1,1, 15.695, 10514.569, 406.197, 52907.406 25/05/11,11:23:52,05,09,1, 11.9,1,1, 15.695, 10514.560, 406.199, 52907.460 25/05/11,11:23:52,06,09,1, 11.9,1,1, 15.695, 10514.575, 406.197, 52907.451 25/05/11,11:23:52,07,09,1, 11.9,1,1, 15.695, 10514.576, 406.193, 52907.464 25/05/11,11:23:52,08,09,1, 11.9,1,1, 15.695, 10514.543, 406.216, 52907.474 25/05/11,11:23:52,09,09,1, 11.9,1,1, 15.695, 10514.559, 406.216, 52907.412 25/05/11,11:23:52,10,09,1, 11.9,1,1, 15.695, 10514.549, 406.222, 52907.412 25/05/11,11:23:52,11,09,1, 11.9,1,1, 15.695, 10514.556, 406.192, 52907.467 25/05/11,11:23:52,12,09,1, 11.9,1,1, 15.695, 10514.545, 406.223, 52907.410 25/05/11,11:23:52,13,09,1, 11.9,1,1, 15.695, 10514.564, 406.192, 52907.371 25/05/11,11:23:52,14,09,1, 11.9,1,1, 15.695, 10514.554, 406.192, 52907.421 25/05/11,11:23:52,15,09,1, 11.9,1,1, 15.695, 10514.561, 406.215, 52907.428 25/05/11,11:23:52,16,09,1, 11.9,1,1, 15.695, 10514.589, 406.224, 52907.462 25/05/11,11:23:52,17,09,1, 11.9,1,1, 15.695, 10514.562, 406.208, 52907.492 25/05/11,11:23:52,18,09,1, 11.9,1,1, 15.695, 10514.559, 406.217, 52907.360 25/05/11,11:23:52,19,09,1, 11.9,1,1, 15.695, 10514.536, 406.193, 52907.439 25/05/11,11:23:53,00,09,1, 12.0,1,1, 15.697, 10514.535, 406.193, 52907.439 25/05/11,11:23:53,01,09,1, 12.0,1,1, 15.697, 10514.539, 406.193, 52907.392 25/05/11,11:23:53,02,09,1, 12.0,1,1, 15.697, 10514.563, 406.199, 52907.437 25/05/11,11:23:53,03,09,1, 12.0,1,1, 15.697, 10514.545, 406.209, 52907.498 25/05/11,11:23:53,04,09,1, 12.0,1,1, 15.697, 10514.558, 406.214, 52907.432 25/05/11,11:23:53,05,09,1, 12.0,1,1, 15.697, 10514.546, 406.208, 52907.490 25/05/11,11:23:53,06,09,1, 12.0,1,1, 15.697, 10514.550, 406.204, 52907.413 25/05/11,11:23:53,07,09,1, 12.0,1,1, 15.697, 10514.545, 406.216, 52907.448 25/05/11,11:23:53,08,09,1, 12.0,1,1, 15.697, 10514.548, 406.215, 52907.403 25/05/11,11:23:53,09,09,1, 12.0,1,1, 15.697, 10514.537, 406.214, 52907.424 25/05/11,11:23:53,10,09,1, 12.0,1,1, 15.697, 10514.555, 406.194, 52907.419 25/05/11,11:23:53,11,09,1, 12.0,1,1, 15.697, 10514.548, 406.222, 52907.422 25/05/11,11:23:53,12,09,1, 12.0,1,1, 15.697, 10514.531, 406.217, 52907.404 25/05/11,11:23:53,13,09,1, 12.0,1,1, 15.697, 10514.560, 406.203, 52907.499 25/05/11,11:23:53,14,09,1, 12.0,1,1, 15.697, 10514.529, 406.227, 52907.505 25/05/11,11:23:53,15,09,1, 12.0,1,1, 15.697, 10514.549, 406.220, 52907.469 25/05/11,11:23:53,16,09,1, 12.0,1,1, 15.697, 10514.529, 406.184, 52907.448 25/05/11,11:23:53,17,09,1, 12.0,1,1, 15.697, 10514.520, 406.210, 52907.425 25/05/11,11:23:53,18,09,1, 12.0,1,1, 15.697, 10514.530, 406.225, 52907.480 25/05/11,11:23:53,19,09,1, 12.0,1,1, 15.697, 10514.540, 406.226, 52907.462 25/05/11,11:23:54,00,09,1, 11.9,1,1, 15.695, 10514.535, 406.226, 52907.462 25/05/11,11:23:54,01,09,1, 11.9,1,1, 15.695, 10514.525, 406.233, 52907.524 25/05/11,11:23:54,02,09,1, 11.9,1,1, 15.695, 10514.535, 406.197, 52907.416 25/05/11,11:23:54,03,09,1, 11.9,1,1, 15.695, 10514.493, 406.219, 52907.459 25/05/11,11:23:54,04,09,1, 11.9,1,1, 15.695, 10514.520, 406.220, 52907.493 25/05/11,11:23:54,05,09,1, 11.9,1,1, 15.695, 10514.515, 406.238, 52907.480 25/05/11,11:23:54,06,09,1, 11.9,1,1, 15.695, 10514.515, 406.231, 52907.447 25/05/11,11:23:54,07,09,1, 11.9,1,1, 15.695, 10514.534, 406.210, 52907.459 25/05/11,11:23:54,08,09,1, 11.9,1,1, 15.695, 10514.534, 406.229, 52907.460 25/05/11,11:23:54,09,09,1, 11.9,1,1, 15.695, 10514.518, 406.199, 52907.498 25/05/11,11:23:54,10,09,1, 11.9,1,1, 15.695, 10514.524, 406.210, 52907.463 25/05/11,11:23:54,11,09,1, 11.9,1,1, 15.695, 10514.523, 406.211, 52907.444 25/05/11,11:23:54,12,09,1, 11.9,1,1, 15.695, 10514.532, 406.212, 52907.465 25/05/11,11:23:54,13,09,1, 11.9,1,1, 15.695, 10514.527, 406.226, 52907.365 25/05/11,11:23:54,14,09,1, 11.9,1,1, 15.695, 10514.538, 406.201, 52907.481 25/05/11,11:23:54,15,09,1, 11.9,1,1, 15.695, 10514.519, 406.200, 52907.505 25/05/11,11:23:54,16,09,1, 11.9,1,1, 15.695, 10514.510, 406.201, 52907.441 25/05/11,11:23:54,17,09,1, 11.9,1,1, 15.695, 10514.528, 406.220, 52907.426 25/05/11,11:23:54,18,09,1, 11.9,1,1, 15.695, 10514.515, 406.209, 52907.397 25/05/11,11:23:54,19,09,1, 11.9,1,1, 15.695, 10514.519, 406.239, 52907.477 25/05/11,11:23:55,00,09,1, 12.0,1,1, 15.698, 10514.518, 406.239, 52907.477 25/05/11,11:23:55,01,09,1, 12.0,1,1, 15.698, 10514.518, 406.202, 52907.456 25/05/11,11:23:55,02,09,1, 12.0,1,1, 15.698, 10514.514, 406.192, 52907.438 25/05/11,11:23:55,03,09,1, 12.0,1,1, 15.698, 10514.480, 406.238, 52907.475 25/05/11,11:23:55,04,09,1, 12.0,1,1, 15.698, 10514.527, 406.204, 52907.449 25/05/11,11:23:55,05,09,1, 12.0,1,1, 15.698, 10514.530, 406.204, 52907.492 25/05/11,11:23:55,06,09,1, 12.0,1,1, 15.698, 10514.485, 406.218, 52907.561 25/05/11,11:23:55,07,09,1, 12.0,1,1, 15.698, 10514.536, 406.217, 52907.441 25/05/11,11:23:55,08,09,1, 12.0,1,1, 15.698, 10514.516, 406.199, 52907.450 25/05/11,11:23:55,09,09,1, 12.0,1,1, 15.698, 10514.533, 406.229, 52907.479 25/05/11,11:23:55,10,09,1, 12.0,1,1, 15.698, 10514.502, 406.220, 52907.457 25/05/11,11:23:55,11,09,1, 12.0,1,1, 15.698, 10514.501, 406.223, 52907.485 25/05/11,11:23:55,12,09,1, 12.0,1,1, 15.698, 10514.490, 406.215, 52907.494 25/05/11,11:23:55,13,09,1, 12.0,1,1, 15.698, 10514.508, 406.222, 52907.523 25/05/11,11:23:55,14,09,1, 12.0,1,1, 15.698, 10514.517, 406.208, 52907.527 25/05/11,11:23:55,15,09,1, 12.0,1,1, 15.698, 10514.516, 406.204, 52907.504 25/05/11,11:23:55,16,09,1, 12.0,1,1, 15.698, 10514.494, 406.202, 52907.442 25/05/11,11:23:55,17,09,1, 12.0,1,1, 15.698, 10514.521, 406.225, 52907.451 25/05/11,11:23:55,18,09,1, 12.0,1,1, 15.698, 10514.508, 406.237, 52907.495 25/05/11,11:23:55,19,09,1, 12.0,1,1, 15.698, 10514.514, 406.237, 52907.465 25/05/11,11:23:56,00,09,1, 11.9,1,1, 15.696, 10514.510, 406.237, 52907.465 25/05/11,11:23:56,01,09,1, 11.9,1,1, 15.696, 10514.502, 406.209, 52907.422 25/05/11,11:23:56,02,09,1, 11.9,1,1, 15.696, 10514.513, 406.210, 52907.468 25/05/11,11:23:56,03,09,1, 11.9,1,1, 15.696, 10514.504, 406.188, 52907.500 25/05/11,11:23:56,04,09,1, 11.9,1,1, 15.696, 10514.530, 406.216, 52907.432 25/05/11,11:23:56,05,09,1, 11.9,1,1, 15.696, 10514.520, 406.202, 52907.462 25/05/11,11:23:56,06,09,1, 11.9,1,1, 15.696, 10514.520, 406.244, 52907.462 25/05/11,11:23:56,07,09,1, 11.9,1,1, 15.696, 10514.500, 406.234, 52907.490 25/05/11,11:23:56,08,09,1, 11.9,1,1, 15.696, 10514.533, 406.210, 52907.424 25/05/11,11:23:56,09,09,1, 11.9,1,1, 15.696, 10514.484, 406.192, 52907.469 25/05/11,11:23:56,10,09,1, 11.9,1,1, 15.696, 10514.499, 406.221, 52907.514 25/05/11,11:23:56,11,09,1, 11.9,1,1, 15.696, 10514.509, 406.211, 52907.484 25/05/11,11:23:56,12,09,1, 11.9,1,1, 15.696, 10514.512, 406.217, 52907.447 25/05/11,11:23:56,13,09,1, 11.9,1,1, 15.696, 10514.486, 406.214, 52907.494 25/05/11,11:23:56,14,09,1, 11.9,1,1, 15.696, 10514.519, 406.218, 52907.506 25/05/11,11:23:56,15,09,1, 11.9,1,1, 15.696, 10514.504, 406.209, 52907.448 25/05/11,11:23:56,16,09,1, 11.9,1,1, 15.696, 10514.499, 406.213, 52907.443 25/05/11,11:23:56,17,09,1, 11.9,1,1, 15.696, 10514.495, 406.222, 52907.478 25/05/11,11:23:56,18,09,1, 11.9,1,1, 15.696, 10514.500, 406.239, 52907.463 25/05/11,11:23:56,19,09,1, 11.9,1,1, 15.696, 10514.516, 406.232, 52907.467 25/05/11,11:23:57,00,09,1, 11.9,1,1, 15.697, 10514.510, 406.232, 52907.467 25/05/11,11:23:57,01,09,1, 11.9,1,1, 15.697, 10514.493, 406.209, 52907.449 25/05/11,11:23:57,02,09,1, 11.9,1,1, 15.697, 10514.529, 406.231, 52907.601 25/05/11,11:23:57,03,09,1, 11.9,1,1, 15.697, 10514.512, 406.232, 52907.637 25/05/11,11:23:57,04,09,1, 11.9,1,1, 15.697, 10514.506, 406.236, 52907.657 25/05/11,11:23:57,05,09,1, 11.9,1,1, 15.697, 10514.508, 406.216, 52907.669 25/05/11,11:23:57,06,09,1, 11.9,1,1, 15.697, 10514.496, 406.238, 52907.641 25/05/11,11:23:57,07,09,1, 11.9,1,1, 15.697, 10514.507, 406.240, 52907.704 25/05/11,11:23:57,08,09,1, 11.9,1,1, 15.697, 10514.508, 406.234, 52907.702 25/05/11,11:23:57,09,09,1, 11.9,1,1, 15.697, 10514.509, 406.243, 52907.718 25/05/11,11:23:57,10,09,1, 11.9,1,1, 15.697, 10514.528, 406.231, 52907.653 25/05/11,11:23:57,11,09,1, 11.9,1,1, 15.697, 10514.506, 406.235, 52907.676 25/05/11,11:23:57,12,09,1, 11.9,1,1, 15.697, 10514.519, 406.244, 52907.621 25/05/11,11:23:57,13,09,1, 11.9,1,1, 15.697, 10514.506, 406.238, 52907.713 25/05/11,11:23:57,14,09,1, 11.9,1,1, 15.697, 10514.517, 406.246, 52907.674 25/05/11,11:23:57,15,09,1, 11.9,1,1, 15.697, 10514.511, 406.249, 52907.690 25/05/11,11:23:57,16,09,1, 11.9,1,1, 15.697, 10514.498, 406.247, 52907.722 25/05/11,11:23:57,17,09,1, 11.9,1,1, 15.697, 10514.516, 406.234, 52907.741 25/05/11,11:23:57,18,09,1, 11.9,1,1, 15.697, 10514.507, 406.219, 52907.612 25/05/11,11:23:57,19,09,1, 11.9,1,1, 15.697, 10514.493, 406.252, 52907.612 25/05/11,11:23:58,00,09,1, 11.9,1,1, 15.697, 10514.493, 406.252, 52907.612 25/05/11,11:23:58,01,09,1, 11.9,1,1, 15.697, 10514.518, 406.209, 52907.642 25/05/11,11:23:58,02,09,1, 11.9,1,1, 15.697, 10514.502, 406.212, 52907.704 25/05/11,11:23:58,03,09,1, 11.9,1,1, 15.697, 10514.491, 406.207, 52907.608 25/05/11,11:23:58,04,09,1, 11.9,1,1, 15.697, 10514.503, 406.198, 52907.646 25/05/11,11:23:58,05,09,1, 11.9,1,1, 15.697, 10514.489, 406.206, 52907.696 25/05/11,11:23:58,06,09,1, 11.9,1,1, 15.697, 10514.509, 406.191, 52907.712 25/05/11,11:23:58,07,09,1, 11.9,1,1, 15.697, 10514.486, 406.212, 52907.696 25/05/11,11:23:58,08,09,1, 11.9,1,1, 15.697, 10514.489, 406.211, 52907.618 25/05/11,11:23:58,09,09,1, 11.9,1,1, 15.697, 10514.476, 406.206, 52907.699 25/05/11,11:23:58,10,09,1, 11.9,1,1, 15.697, 10514.511, 406.203, 52907.640 25/05/11,11:23:58,11,09,1, 11.9,1,1, 15.697, 10514.492, 406.226, 52907.725 25/05/11,11:23:58,12,09,1, 11.9,1,1, 15.697, 10514.464, 406.205, 52907.697 25/05/11,11:23:58,13,09,1, 11.9,1,1, 15.697, 10514.499, 406.207, 52907.642 25/05/11,11:23:58,14,09,1, 11.9,1,1, 15.697, 10514.479, 406.191, 52907.634 25/05/11,11:23:58,15,09,1, 11.9,1,1, 15.697, 10514.512, 406.200, 52907.679 25/05/11,11:23:58,16,09,1, 11.9,1,1, 15.697, 10514.495, 406.203, 52907.705 25/05/11,11:23:58,17,09,1, 11.9,1,1, 15.697, 10514.493, 406.218, 52907.682 25/05/11,11:23:58,18,09,1, 11.9,1,1, 15.697, 10514.510, 406.203, 52907.730 25/05/11,11:23:58,19,09,1, 11.9,1,1, 15.697, 10514.491, 406.220, 52907.666 25/05/11,11:23:59,00,09,1, 11.9,1,1, 15.694, 10514.485, 406.220, 52907.666 25/05/11,11:23:59,01,09,1, 11.9,1,1, 15.694, 10514.498, 406.185, 52907.673 25/05/11,11:23:59,02,09,1, 11.9,1,1, 15.694, 10514.502, 406.204, 52907.645 25/05/11,11:23:59,03,09,1, 11.9,1,1, 15.694, 10514.495, 406.197, 52907.685 25/05/11,11:23:59,04,09,1, 11.9,1,1, 15.694, 10514.529, 406.183, 52907.473 25/05/11,11:23:59,05,09,1, 11.9,1,1, 15.694, 10514.474, 406.214, 52907.642 25/05/11,11:23:59,06,09,1, 11.9,1,1, 15.694, 10514.476, 406.212, 52907.736 25/05/11,11:23:59,07,09,1, 11.9,1,1, 15.694, 10514.468, 406.208, 52907.645 25/05/11,11:23:59,08,09,1, 11.9,1,1, 15.694, 10514.469, 406.187, 52907.735 25/05/11,11:23:59,09,09,1, 11.9,1,1, 15.694, 10514.491, 406.212, 52907.673 25/05/11,11:23:59,10,09,1, 11.9,1,1, 15.694, 10514.499, 406.200, 52907.636 25/05/11,11:23:59,11,09,1, 11.9,1,1, 15.694, 10514.497, 406.203, 52907.643 25/05/11,11:23:59,12,09,1, 11.9,1,1, 15.694, 10514.487, 406.216, 52907.599 25/05/11,11:23:59,13,09,1, 11.9,1,1, 15.694, 10514.495, 406.193, 52907.632 25/05/11,11:23:59,14,09,1, 11.9,1,1, 15.694, 10514.487, 406.207, 52907.715 25/05/11,11:23:59,15,09,1, 11.9,1,1, 15.694, 10514.502, 406.191, 52907.736 25/05/11,11:23:59,16,09,1, 11.9,1,1, 15.694, 10514.500, 406.199, 52907.720 25/05/11,11:23:59,17,09,1, 11.9,1,1, 15.694, 10514.481, 406.184, 52907.696 25/05/11,11:23:59,18,09,1, 11.9,1,1, 15.694, 10514.503, 406.202, 52907.671 25/05/11,11:23:59,19,09,1, 11.9,1,1, 15.694, 10514.503, 406.205, 52907.738 25/05/11,11:24:00,00,10,1, 11.8,1,1, 15.694, 10514.501, 406.205, 52907.738 25/05/11,11:24:00,01,10,1, 11.8,1,1, 15.694, 10514.488, 406.193, 52907.711 25/05/11,11:24:00,02,10,1, 11.8,1,1, 15.694, 10514.473, 406.172, 52907.494 25/05/11,11:24:00,03,10,1, 11.8,1,1, 15.694, 10514.487, 406.152, 52907.550 25/05/11,11:24:00,04,10,1, 11.8,1,1, 15.694, 10514.494, 406.164, 52907.535 25/05/11,11:24:00,05,10,1, 11.8,1,1, 15.694, 10514.468, 406.172, 52907.538 25/05/11,11:24:00,06,10,1, 11.8,1,1, 15.694, 10514.486, 406.165, 52907.490 25/05/11,11:24:00,07,10,1, 11.8,1,1, 15.694, 10514.487, 406.157, 52907.460 25/05/11,11:24:00,08,10,1, 11.8,1,1, 15.694, 10514.484, 406.150, 52907.520 25/05/11,11:24:00,09,10,1, 11.8,1,1, 15.694, 10514.464, 406.155, 52907.459 25/05/11,11:24:00,10,10,1, 11.8,1,1, 15.694, 10514.491, 406.172, 52907.568 25/05/11,11:24:00,11,10,1, 11.8,1,1, 15.694, 10514.453, 406.164, 52907.473 25/05/11,11:24:00,12,10,1, 11.8,1,1, 15.694, 10514.515, 406.189, 52907.537 25/05/11,11:24:00,13,10,1, 11.8,1,1, 15.694, 10514.507, 406.139, 52907.408 25/05/11,11:24:00,14,10,1, 11.8,1,1, 15.694, 10514.509, 406.176, 52907.491 25/05/11,11:24:00,15,10,1, 11.8,1,1, 15.694, 10514.476, 406.172, 52907.519 25/05/11,11:24:00,16,10,1, 11.8,1,1, 15.694, 10514.439, 406.187, 52907.501 25/05/11,11:24:00,17,10,1, 11.8,1,1, 15.694, 10514.480, 406.172, 52907.462 25/05/11,11:24:00,18,10,1, 11.8,1,1, 15.694, 10514.456, 406.168, 52907.499 25/05/11,11:24:00,19,10,1, 11.8,1,1, 15.694, 10514.447, 406.185, 52907.583 25/05/11,11:24:01,00,09,1, 11.9,1,1, 15.697, 10514.443, 406.185, 52907.583 25/05/11,11:24:01,01,09,1, 11.9,1,1, 15.697, 10514.452, 406.198, 52907.502 25/05/11,11:24:01,02,09,1, 11.9,1,1, 15.697, 10514.475, 406.189, 52907.473 25/05/11,11:24:01,03,09,1, 11.9,1,1, 15.697, 10514.440, 406.191, 52907.514 25/05/11,11:24:01,04,09,1, 11.9,1,1, 15.697, 10514.434, 406.173, 52907.520 25/05/11,11:24:01,05,09,1, 11.9,1,1, 15.697, 10514.433, 406.195, 52907.519 25/05/11,11:24:01,06,09,1, 11.9,1,1, 15.697, 10514.441, 406.182, 52907.547 25/05/11,11:24:01,07,09,1, 11.9,1,1, 15.697, 10514.439, 406.182, 52907.566 25/05/11,11:24:01,08,09,1, 11.9,1,1, 15.697, 10514.482, 406.203, 52907.533 25/05/11,11:24:01,09,09,1, 11.9,1,1, 15.697, 10514.456, 406.187, 52907.596 25/05/11,11:24:01,10,09,1, 11.9,1,1, 15.697, 10514.444, 406.202, 52907.554 25/05/11,11:24:01,11,09,1, 11.9,1,1, 15.697, 10514.450, 406.196, 52907.523 25/05/11,11:24:01,12,09,1, 11.9,1,1, 15.697, 10514.462, 406.176, 52907.523 25/05/11,11:24:01,13,09,1, 11.9,1,1, 15.697, 10514.432, 406.187, 52907.573 25/05/11,11:24:01,14,09,1, 11.9,1,1, 15.697, 10514.458, 406.193, 52907.510 25/05/11,11:24:01,15,09,1, 11.9,1,1, 15.697, 10514.469, 406.196, 52907.533 25/05/11,11:24:01,16,09,1, 11.9,1,1, 15.697, 10514.398, 406.218, 52907.554 25/05/11,11:24:01,17,09,1, 11.9,1,1, 15.697, 10514.447, 406.209, 52907.600 25/05/11,11:24:01,18,09,1, 11.9,1,1, 15.697, 10514.443, 406.219, 52907.560 25/05/11,11:24:01,19,09,1, 11.9,1,1, 15.697, 10514.418, 406.195, 52907.508 25/05/11,11:24:02,00,09,1, 11.9,1,1, 15.700, 10514.418, 406.195, 52907.508 25/05/11,11:24:02,01,09,1, 11.9,1,1, 15.700, 10514.439, 406.171, 52907.507 25/05/11,11:24:02,02,09,1, 11.9,1,1, 15.700, 10514.417, 406.190, 52907.557 25/05/11,11:24:02,03,09,1, 11.9,1,1, 15.700, 10514.431, 406.204, 52907.529 25/05/11,11:24:02,04,09,1, 11.9,1,1, 15.700, 10514.406, 406.228, 52907.572 25/05/11,11:24:02,05,09,1, 11.9,1,1, 15.700, 10514.434, 406.228, 52907.547 25/05/11,11:24:02,06,09,1, 11.9,1,1, 15.700, 10514.409, 406.202, 52907.561 25/05/11,11:24:02,07,09,1, 11.9,1,1, 15.700, 10514.420, 406.220, 52907.567 25/05/11,11:24:02,08,09,1, 11.9,1,1, 15.700, 10514.430, 406.185, 52907.519 25/05/11,11:24:02,09,09,1, 11.9,1,1, 15.700, 10514.384, 406.196, 52907.512 25/05/11,11:24:02,10,09,1, 11.9,1,1, 15.700, 10514.417, 406.198, 52907.565 25/05/11,11:24:02,11,09,1, 11.9,1,1, 15.700, 10514.401, 406.198, 52907.545 25/05/11,11:24:02,12,09,1, 11.9,1,1, 15.700, 10514.374, 406.198, 52907.547 25/05/11,11:24:02,13,09,1, 11.9,1,1, 15.700, 10514.375, 406.192, 52907.582 25/05/11,11:24:02,14,09,1, 11.9,1,1, 15.700, 10514.377, 406.208, 52907.526 25/05/11,11:24:02,15,09,1, 11.9,1,1, 15.700, 10514.371, 406.205, 52907.504 25/05/11,11:24:02,16,09,1, 11.9,1,1, 15.700, 10514.390, 406.185, 52907.497 25/05/11,11:24:02,17,09,1, 11.9,1,1, 15.700, 10514.351, 406.228, 52907.548 25/05/11,11:24:02,18,09,1, 11.9,1,1, 15.700, 10514.367, 406.204, 52907.594 25/05/11,11:24:02,19,09,1, 11.9,1,1, 15.700, 10514.396, 406.219, 52907.567 25/05/11,11:24:03,00,10,1, 12.0,1,1, 15.701, 10514.393, 406.219, 52907.567 25/05/11,11:24:03,01,10,1, 12.0,1,1, 15.701, 10514.364, 406.231, 52907.527 25/05/11,11:24:03,02,10,1, 12.0,1,1, 15.701, 10514.357, 406.231, 52907.584 25/05/11,11:24:03,03,10,1, 12.0,1,1, 15.701, 10514.380, 406.220, 52907.556 25/05/11,11:24:03,04,10,1, 12.0,1,1, 15.701, 10514.364, 406.213, 52907.507 25/05/11,11:24:03,05,10,1, 12.0,1,1, 15.701, 10514.364, 406.221, 52907.537 25/05/11,11:24:03,06,10,1, 12.0,1,1, 15.701, 10514.348, 406.219, 52907.576 25/05/11,11:24:03,07,10,1, 12.0,1,1, 15.701, 10514.344, 406.218, 52907.502 25/05/11,11:24:03,08,10,1, 12.0,1,1, 15.701, 10514.344, 406.228, 52907.557 25/05/11,11:24:03,09,10,1, 12.0,1,1, 15.701, 10514.344, 406.221, 52907.555 25/05/11,11:24:03,10,10,1, 12.0,1,1, 15.701, 10514.350, 406.218, 52907.601 25/05/11,11:24:03,11,10,1, 12.0,1,1, 15.701, 10514.337, 406.205, 52907.530 25/05/11,11:24:03,12,10,1, 12.0,1,1, 15.701, 10514.323, 406.211, 52907.585 25/05/11,11:24:03,13,10,1, 12.0,1,1, 15.701, 10514.329, 406.215, 52907.477 25/05/11,11:24:03,14,10,1, 12.0,1,1, 15.701, 10514.343, 406.205, 52907.521 25/05/11,11:24:03,15,10,1, 12.0,1,1, 15.701, 10514.321, 406.218, 52907.571 25/05/11,11:24:03,16,10,1, 12.0,1,1, 15.701, 10514.321, 406.232, 52907.604 25/05/11,11:24:03,17,10,1, 12.0,1,1, 15.701, 10514.313, 406.230, 52907.592 25/05/11,11:24:03,18,10,1, 12.0,1,1, 15.701, 10514.331, 406.227, 52907.548 25/05/11,11:24:03,19,10,1, 12.0,1,1, 15.701, 10514.303, 406.224, 52907.501 25/05/11,11:24:04,00,10,1, 11.9,1,1, 15.698, 10514.301, 406.224, 52907.501 25/05/11,11:24:04,01,10,1, 11.9,1,1, 15.698, 10514.314, 406.209, 52907.544 25/05/11,11:24:04,02,10,1, 11.9,1,1, 15.698, 10514.292, 406.210, 52907.588 25/05/11,11:24:04,03,10,1, 11.9,1,1, 15.698, 10514.296, 406.224, 52907.657 25/05/11,11:24:04,04,10,1, 11.9,1,1, 15.698, 10514.309, 406.226, 52907.616 25/05/11,11:24:04,05,10,1, 11.9,1,1, 15.698, 10514.284, 406.239, 52907.559 25/05/11,11:24:04,06,10,1, 11.9,1,1, 15.698, 10514.297, 406.233, 52907.587 25/05/11,11:24:04,07,10,1, 11.9,1,1, 15.698, 10514.321, 406.194, 52907.564 25/05/11,11:24:04,08,10,1, 11.9,1,1, 15.698, 10514.293, 406.216, 52907.609 25/05/11,11:24:04,09,10,1, 11.9,1,1, 15.698, 10514.302, 406.226, 52907.575 25/05/11,11:24:04,10,10,1, 11.9,1,1, 15.698, 10514.269, 406.217, 52907.590 25/05/11,11:24:04,11,10,1, 11.9,1,1, 15.698, 10514.283, 406.205, 52907.590 25/05/11,11:24:04,12,10,1, 11.9,1,1, 15.698, 10514.270, 406.222, 52907.638 25/05/11,11:24:04,13,10,1, 11.9,1,1, 15.698, 10514.302, 406.232, 52907.608 25/05/11,11:24:04,14,10,1, 11.9,1,1, 15.698, 10514.291, 406.215, 52907.638 25/05/11,11:24:04,15,10,1, 11.9,1,1, 15.698, 10514.259, 406.230, 52907.637 25/05/11,11:24:04,16,10,1, 11.9,1,1, 15.698, 10514.279, 406.221, 52907.529 25/05/11,11:24:04,17,10,1, 11.9,1,1, 15.698, 10514.269, 406.212, 52907.564 25/05/11,11:24:04,18,10,1, 11.9,1,1, 15.698, 10514.275, 406.204, 52907.541 25/05/11,11:24:04,19,10,1, 11.9,1,1, 15.698, 10514.266, 406.216, 52907.544 25/05/11,11:24:05,00,10,1, 12.0,1,1, 15.695, 10514.259, 406.216, 52907.544 25/05/11,11:24:05,01,10,1, 12.0,1,1, 15.695, 10514.292, 406.219, 52907.563 25/05/11,11:24:05,02,10,1, 12.0,1,1, 15.695, 10514.248, 406.202, 52907.557 25/05/11,11:24:05,03,10,1, 12.0,1,1, 15.695, 10514.256, 406.221, 52907.660 25/05/11,11:24:05,04,10,1, 12.0,1,1, 15.695, 10514.258, 406.211, 52907.572 25/05/11,11:24:05,05,10,1, 12.0,1,1, 15.695, 10514.259, 406.217, 52907.637 25/05/11,11:24:05,06,10,1, 12.0,1,1, 15.695, 10514.229, 406.237, 52907.652 25/05/11,11:24:05,07,10,1, 12.0,1,1, 15.695, 10514.261, 406.215, 52907.645 25/05/11,11:24:05,08,10,1, 12.0,1,1, 15.695, 10514.239, 406.217, 52907.607 25/05/11,11:24:05,09,10,1, 12.0,1,1, 15.695, 10514.255, 406.211, 52907.621 25/05/11,11:24:05,10,10,1, 12.0,1,1, 15.695, 10514.217, 406.220, 52907.626 25/05/11,11:24:05,11,10,1, 12.0,1,1, 15.695, 10514.245, 406.231, 52907.605 25/05/11,11:24:05,12,10,1, 12.0,1,1, 15.695, 10514.241, 406.213, 52907.668 25/05/11,11:24:05,13,10,1, 12.0,1,1, 15.695, 10514.245, 406.215, 52907.610 25/05/11,11:24:05,14,10,1, 12.0,1,1, 15.695, 10514.220, 406.206, 52907.448 25/05/11,11:24:05,15,10,1, 12.0,1,1, 15.695, 10514.214, 406.192, 52907.653 25/05/11,11:24:05,16,10,1, 12.0,1,1, 15.695, 10514.244, 406.205, 52907.632 25/05/11,11:24:05,17,10,1, 12.0,1,1, 15.695, 10514.224, 406.196, 52907.671 25/05/11,11:24:05,18,10,1, 12.0,1,1, 15.695, 10514.221, 406.194, 52907.627 25/05/11,11:24:05,19,10,1, 12.0,1,1, 15.695, 10514.220, 406.180, 52907.621 25/05/11,11:24:06,00,10,1, 12.0,1,1, 15.697, 10514.218, 406.180, 52907.621 25/05/11,11:24:06,01,10,1, 12.0,1,1, 15.697, 10514.215, 406.195, 52907.580 25/05/11,11:24:06,02,10,1, 12.0,1,1, 15.697, 10514.201, 406.182, 52907.601 25/05/11,11:24:06,03,10,1, 12.0,1,1, 15.697, 10514.211, 406.203, 52907.648 25/05/11,11:24:06,04,10,1, 12.0,1,1, 15.697, 10514.199, 406.202, 52907.600 25/05/11,11:24:06,05,10,1, 12.0,1,1, 15.697, 10514.206, 406.183, 52907.566 25/05/11,11:24:06,06,10,1, 12.0,1,1, 15.697, 10514.232, 406.191, 52907.573 25/05/11,11:24:06,07,10,1, 12.0,1,1, 15.697, 10514.194, 406.199, 52907.657 25/05/11,11:24:06,08,10,1, 12.0,1,1, 15.697, 10514.216, 406.201, 52907.599 25/05/11,11:24:06,09,10,1, 12.0,1,1, 15.697, 10514.228, 406.197, 52907.628 25/05/11,11:24:06,10,10,1, 12.0,1,1, 15.697, 10514.244, 406.197, 52907.615 25/05/11,11:24:06,11,10,1, 12.0,1,1, 15.697, 10514.210, 406.188, 52907.570 25/05/11,11:24:06,12,10,1, 12.0,1,1, 15.697, 10514.195, 406.174, 52907.604 25/05/11,11:24:06,13,10,1, 12.0,1,1, 15.697, 10514.213, 406.169, 52907.608 25/05/11,11:24:06,14,10,1, 12.0,1,1, 15.697, 10514.173, 406.185, 52907.665 25/05/11,11:24:06,15,10,1, 12.0,1,1, 15.697, 10514.174, 406.182, 52907.598 25/05/11,11:24:06,16,10,1, 12.0,1,1, 15.697, 10514.200, 406.203, 52907.660 25/05/11,11:24:06,17,10,1, 12.0,1,1, 15.697, 10514.192, 406.203, 52907.636 25/05/11,11:24:06,18,10,1, 12.0,1,1, 15.697, 10514.199, 406.206, 52907.661 25/05/11,11:24:06,19,10,1, 12.0,1,1, 15.697, 10514.174, 406.155, 52907.718 25/05/11,11:24:07,00,09,1, 12.0,1,1, 15.700, 10514.168, 406.155, 52907.718 25/05/11,11:24:07,01,09,1, 12.0,1,1, 15.700, 10514.187, 406.157, 52907.617 25/05/11,11:24:07,02,09,1, 12.0,1,1, 15.700, 10514.157, 406.145, 52907.649 25/05/11,11:24:07,03,09,1, 12.0,1,1, 15.700, 10514.173, 406.183, 52907.619 25/05/11,11:24:07,04,09,1, 12.0,1,1, 15.700, 10514.181, 406.177, 52907.611 25/05/11,11:24:07,05,09,1, 12.0,1,1, 15.700, 10514.168, 406.166, 52907.622 25/05/11,11:24:07,06,09,1, 12.0,1,1, 15.700, 10514.161, 406.177, 52907.625 25/05/11,11:24:07,07,09,1, 12.0,1,1, 15.700, 10514.165, 406.169, 52907.648 25/05/11,11:24:07,08,09,1, 12.0,1,1, 15.700, 10514.134, 406.159, 52907.661 25/05/11,11:24:07,09,09,1, 12.0,1,1, 15.700, 10514.156, 406.172, 52907.668 25/05/11,11:24:07,10,09,1, 12.0,1,1, 15.700, 10514.132, 406.161, 52907.593 25/05/11,11:24:07,11,09,1, 12.0,1,1, 15.700, 10514.147, 406.172, 52907.630 25/05/11,11:24:07,12,09,1, 12.0,1,1, 15.700, 10514.146, 406.163, 52907.604 25/05/11,11:24:07,13,09,1, 12.0,1,1, 15.700, 10514.159, 406.164, 52907.614 25/05/11,11:24:07,14,09,1, 12.0,1,1, 15.700, 10514.158, 406.178, 52907.636 25/05/11,11:24:07,15,09,1, 12.0,1,1, 15.700, 10514.151, 406.201, 52907.671 25/05/11,11:24:07,16,09,1, 12.0,1,1, 15.700, 10514.136, 406.173, 52907.653 25/05/11,11:24:07,17,09,1, 12.0,1,1, 15.700, 10514.122, 406.165, 52907.602 25/05/11,11:24:07,18,09,1, 12.0,1,1, 15.700, 10514.113, 406.172, 52907.706 25/05/11,11:24:07,19,09,1, 12.0,1,1, 15.700, 10514.108, 406.154, 52907.681 25/05/11,11:24:08,00,07,1, 11.9,1,1, 15.701, 10514.101, 406.154, 52907.681 25/05/11,11:24:08,01,07,1, 11.9,1,1, 15.701, 10514.123, 406.145, 52907.634 25/05/11,11:24:08,02,07,1, 11.9,1,1, 15.701, 10514.112, 406.171, 52907.714 25/05/11,11:24:08,03,07,1, 11.9,1,1, 15.701, 10514.148, 406.156, 52907.626 25/05/11,11:24:08,04,07,1, 11.9,1,1, 15.701, 10514.129, 406.155, 52907.634 25/05/11,11:24:08,05,07,1, 11.9,1,1, 15.701, 10514.136, 406.125, 52907.696 25/05/11,11:24:08,06,07,1, 11.9,1,1, 15.701, 10514.118, 406.129, 52907.652 25/05/11,11:24:08,07,07,1, 11.9,1,1, 15.701, 10514.144, 406.135, 52907.647 25/05/11,11:24:08,08,07,1, 11.9,1,1, 15.701, 10514.114, 406.129, 52907.650 25/05/11,11:24:08,09,07,1, 11.9,1,1, 15.701, 10514.098, 406.149, 52907.759 25/05/11,11:24:08,10,07,1, 11.9,1,1, 15.701, 10514.146, 406.146, 52907.771 25/05/11,11:24:08,11,07,1, 11.9,1,1, 15.701, 10514.102, 406.145, 52907.642 25/05/11,11:24:08,12,07,1, 11.9,1,1, 15.701, 10514.123, 406.133, 52907.590 25/05/11,11:24:08,13,07,1, 11.9,1,1, 15.701, 10514.132, 406.164, 52907.662 25/05/11,11:24:08,14,07,1, 11.9,1,1, 15.701, 10514.123, 406.124, 52907.700 25/05/11,11:24:08,15,07,1, 11.9,1,1, 15.701, 10514.084, 406.125, 52907.633 25/05/11,11:24:08,16,07,1, 11.9,1,1, 15.701, 10514.120, 406.124, 52907.662 25/05/11,11:24:08,17,07,1, 11.9,1,1, 15.701, 10514.115, 406.110, 52907.633 25/05/11,11:24:08,18,07,1, 11.9,1,1, 15.701, 10514.086, 406.129, 52907.684 25/05/11,11:24:08,19,07,1, 11.9,1,1, 15.701, 10514.111, 406.127, 52907.689 25/05/11,11:24:09,00,07,1, 12.0,1,1, 15.700, 10514.109, 406.127, 52907.689 25/05/11,11:24:09,01,07,1, 12.0,1,1, 15.700, 10514.122, 406.127, 52907.659 25/05/11,11:24:09,02,07,1, 12.0,1,1, 15.700, 10514.108, 406.108, 52907.665 25/05/11,11:24:09,03,07,1, 12.0,1,1, 15.700, 10514.097, 406.101, 52907.621 25/05/11,11:24:09,04,07,1, 12.0,1,1, 15.700, 10514.071, 406.113, 52907.680 25/05/11,11:24:09,05,07,1, 12.0,1,1, 15.700, 10514.095, 406.125, 52907.660 25/05/11,11:24:09,06,07,1, 12.0,1,1, 15.700, 10514.103, 406.111, 52907.642 25/05/11,11:24:09,07,07,1, 12.0,1,1, 15.700, 10514.092, 406.141, 52907.642 25/05/11,11:24:09,08,07,1, 12.0,1,1, 15.700, 10514.089, 406.132, 52907.745 25/05/11,11:24:09,09,07,1, 12.0,1,1, 15.700, 10514.095, 406.137, 52907.688 25/05/11,11:24:09,10,07,1, 12.0,1,1, 15.700, 10514.078, 406.118, 52907.731 25/05/11,11:24:09,11,07,1, 12.0,1,1, 15.700, 10514.084, 406.128, 52907.693 25/05/11,11:24:09,12,07,1, 12.0,1,1, 15.700, 10514.080, 406.086, 52907.609 25/05/11,11:24:09,13,07,1, 12.0,1,1, 15.700, 10514.068, 406.110, 52907.631 25/05/11,11:24:09,14,07,1, 12.0,1,1, 15.700, 10514.089, 406.084, 52907.638 25/05/11,11:24:09,15,07,1, 12.0,1,1, 15.700, 10514.080, 406.135, 52907.694 25/05/11,11:24:09,16,07,1, 12.0,1,1, 15.700, 10514.078, 406.116, 52907.702 25/05/11,11:24:09,17,07,1, 12.0,1,1, 15.700, 10514.092, 406.106, 52907.726 25/05/11,11:24:09,18,07,1, 12.0,1,1, 15.700, 10514.110, 406.088, 52907.752 25/05/11,11:24:09,19,07,1, 12.0,1,1, 15.700, 10514.066, 406.084, 52907.609 25/05/11,11:24:10,00,08,1, 11.9,1,1, 15.702, 10514.059, 406.084, 52907.609 25/05/11,11:24:10,01,08,1, 11.9,1,1, 15.702, 10514.078, 406.102, 52907.692 25/05/11,11:24:10,02,08,1, 11.9,1,1, 15.702, 10514.079, 406.068, 52907.736 25/05/11,11:24:10,03,08,1, 11.9,1,1, 15.702, 10514.087, 406.082, 52907.611 25/05/11,11:24:10,04,08,1, 11.9,1,1, 15.702, 10514.062, 406.102, 52907.754 25/05/11,11:24:10,05,08,1, 11.9,1,1, 15.702, 10514.052, 406.099, 52907.617 25/05/11,11:24:10,06,08,1, 11.9,1,1, 15.702, 10514.074, 406.092, 52907.693 25/05/11,11:24:10,07,08,1, 11.9,1,1, 15.702, 10514.067, 406.069, 52907.631 25/05/11,11:24:10,08,08,1, 11.9,1,1, 15.702, 10514.055, 406.099, 52907.711 25/05/11,11:24:10,09,08,1, 11.9,1,1, 15.702, 10514.052, 406.093, 52907.743 25/05/11,11:24:10,10,08,1, 11.9,1,1, 15.702, 10514.070, 406.086, 52907.654 25/05/11,11:24:10,11,08,1, 11.9,1,1, 15.702, 10514.065, 406.058, 52907.670 25/05/11,11:24:10,12,08,1, 11.9,1,1, 15.702, 10514.070, 406.072, 52907.651 25/05/11,11:24:10,13,08,1, 11.9,1,1, 15.702, 10514.070, 406.061, 52907.674 25/05/11,11:24:10,14,08,1, 11.9,1,1, 15.702, 10514.037, 406.063, 52907.677 25/05/11,11:24:10,15,08,1, 11.9,1,1, 15.702, 10514.045, 406.054, 52907.666 25/05/11,11:24:10,16,08,1, 11.9,1,1, 15.702, 10514.053, 406.061, 52907.751 25/05/11,11:24:10,17,08,1, 11.9,1,1, 15.702, 10514.037, 406.052, 52907.696 25/05/11,11:24:10,18,08,1, 11.9,1,1, 15.702, 10514.044, 406.060, 52907.677 25/05/11,11:24:10,19,08,1, 11.9,1,1, 15.702, 10514.045, 406.076, 52907.711 25/05/11,11:24:11,00,08,1, 11.9,1,1, 15.699, 10514.042, 406.076, 52907.711 25/05/11,11:24:11,01,08,1, 11.9,1,1, 15.699, 10514.052, 406.082, 52907.708 25/05/11,11:24:11,02,08,1, 11.9,1,1, 15.699, 10514.030, 406.074, 52907.703 25/05/11,11:24:11,03,08,1, 11.9,1,1, 15.699, 10514.035, 406.074, 52907.682 25/05/11,11:24:11,04,08,1, 11.9,1,1, 15.699, 10514.044, 406.040, 52907.650 25/05/11,11:24:11,05,08,1, 11.9,1,1, 15.699, 10514.007, 406.077, 52907.757 25/05/11,11:24:11,06,08,1, 11.9,1,1, 15.699, 10514.017, 406.048, 52907.719 25/05/11,11:24:11,07,08,1, 11.9,1,1, 15.699, 10513.999, 406.049, 52907.697 25/05/11,11:24:11,08,08,1, 11.9,1,1, 15.699, 10514.013, 406.085, 52907.763 25/05/11,11:24:11,09,08,1, 11.9,1,1, 15.699, 10513.995, 406.075, 52907.679 25/05/11,11:24:11,10,08,1, 11.9,1,1, 15.699, 10514.019, 406.067, 52907.770 25/05/11,11:24:11,11,08,1, 11.9,1,1, 15.699, 10514.002, 406.070, 52907.666 25/05/11,11:24:11,12,08,1, 11.9,1,1, 15.699, 10514.005, 406.071, 52907.651 25/05/11,11:24:11,13,08,1, 11.9,1,1, 15.699, 10513.974, 406.056, 52907.689 25/05/11,11:24:11,14,08,1, 11.9,1,1, 15.699, 10513.979, 406.055, 52907.715 25/05/11,11:24:11,15,08,1, 11.9,1,1, 15.699, 10513.995, 406.068, 52907.814 25/05/11,11:24:11,16,08,1, 11.9,1,1, 15.699, 10513.989, 406.048, 52907.716 25/05/11,11:24:11,17,08,1, 11.9,1,1, 15.699, 10513.991, 406.063, 52907.679 25/05/11,11:24:11,18,08,1, 11.9,1,1, 15.699, 10513.985, 406.044, 52907.759 25/05/11,11:24:11,19,08,1, 11.9,1,1, 15.699, 10513.975, 406.031, 52907.690 25/05/11,11:24:12,00,08,1, 11.9,1,1, 15.698, 10513.967, 406.031, 52907.690 25/05/11,11:24:12,01,08,1, 11.9,1,1, 15.698, 10513.960, 406.047, 52907.726 25/05/11,11:24:12,02,08,1, 11.9,1,1, 15.698, 10513.957, 406.026, 52907.745 25/05/11,11:24:12,03,08,1, 11.9,1,1, 15.698, 10513.973, 406.039, 52907.697 25/05/11,11:24:12,04,08,1, 11.9,1,1, 15.698, 10513.966, 406.022, 52907.673 25/05/11,11:24:12,05,08,1, 11.9,1,1, 15.698, 10513.961, 406.020, 52907.742 25/05/11,11:24:12,06,08,1, 11.9,1,1, 15.698, 10513.934, 406.053, 52907.741 25/05/11,11:24:12,07,08,1, 11.9,1,1, 15.698, 10513.953, 406.023, 52907.778 25/05/11,11:24:12,08,08,1, 11.9,1,1, 15.698, 10513.942, 406.027, 52907.804 25/05/11,11:24:12,09,08,1, 11.9,1,1, 15.698, 10513.937, 406.034, 52907.767 25/05/11,11:24:12,10,08,1, 11.9,1,1, 15.698, 10513.929, 406.029, 52907.727 25/05/11,11:24:12,11,08,1, 11.9,1,1, 15.698, 10513.933, 406.044, 52907.800 25/05/11,11:24:12,12,08,1, 11.9,1,1, 15.698, 10513.908, 406.026, 52907.750 25/05/11,11:24:12,13,08,1, 11.9,1,1, 15.698, 10513.929, 406.015, 52907.791 25/05/11,11:24:12,14,08,1, 11.9,1,1, 15.698, 10513.905, 406.022, 52907.750 25/05/11,11:24:12,15,08,1, 11.9,1,1, 15.698, 10513.919, 406.028, 52907.718 25/05/11,11:24:12,16,08,1, 11.9,1,1, 15.698, 10513.914, 406.024, 52907.783 25/05/11,11:24:12,17,08,1, 11.9,1,1, 15.698, 10513.929, 406.041, 52907.768 25/05/11,11:24:12,18,08,1, 11.9,1,1, 15.698, 10513.910, 406.024, 52907.719 25/05/11,11:24:12,19,08,1, 11.9,1,1, 15.698, 10513.918, 406.012, 52907.751 25/05/11,11:24:13,00,09,1, 12.0,1,1, 15.702, 10513.917, 406.012, 52907.751 25/05/11,11:24:13,01,09,1, 12.0,1,1, 15.702, 10513.914, 405.994, 52907.827 25/05/11,11:24:13,02,09,1, 12.0,1,1, 15.702, 10513.904, 406.028, 52907.697 25/05/11,11:24:13,03,09,1, 12.0,1,1, 15.702, 10513.930, 406.010, 52907.758 25/05/11,11:24:13,04,09,1, 12.0,1,1, 15.702, 10513.891, 406.023, 52907.751 25/05/11,11:24:13,05,09,1, 12.0,1,1, 15.702, 10513.901, 406.039, 52907.781 25/05/11,11:24:13,06,09,1, 12.0,1,1, 15.702, 10513.892, 406.025, 52907.732 25/05/11,11:24:13,07,09,1, 12.0,1,1, 15.702, 10513.898, 405.993, 52907.710 25/05/11,11:24:13,08,09,1, 12.0,1,1, 15.702, 10513.876, 405.998, 52907.721 25/05/11,11:24:13,09,09,1, 12.0,1,1, 15.702, 10513.889, 405.996, 52907.759 25/05/11,11:24:13,10,09,1, 12.0,1,1, 15.702, 10513.874, 406.012, 52907.750 25/05/11,11:24:13,11,09,1, 12.0,1,1, 15.702, 10513.894, 405.997, 52907.818 25/05/11,11:24:13,12,09,1, 12.0,1,1, 15.702, 10513.864, 406.003, 52907.725 25/05/11,11:24:13,13,09,1, 12.0,1,1, 15.702, 10513.873, 405.992, 52907.829 25/05/11,11:24:13,14,09,1, 12.0,1,1, 15.702, 10513.866, 406.006, 52907.774 25/05/11,11:24:13,15,09,1, 12.0,1,1, 15.702, 10513.863, 405.995, 52907.778 25/05/11,11:24:13,16,09,1, 12.0,1,1, 15.702, 10513.862, 406.000, 52907.836 25/05/11,11:24:13,17,09,1, 12.0,1,1, 15.702, 10513.865, 405.985, 52907.759 25/05/11,11:24:13,18,09,1, 12.0,1,1, 15.702, 10513.860, 405.985, 52907.778 25/05/11,11:24:13,19,09,1, 12.0,1,1, 15.702, 10513.828, 405.990, 52907.734 25/05/11,11:24:14,00,07,1, 11.9,1,1, 15.700, 10513.825, 405.990, 52907.734 25/05/11,11:24:14,01,07,1, 11.9,1,1, 15.700, 10513.854, 405.980, 52907.827 25/05/11,11:24:14,02,07,1, 11.9,1,1, 15.700, 10513.859, 405.994, 52907.821 25/05/11,11:24:14,03,07,1, 11.9,1,1, 15.700, 10513.867, 405.993, 52907.753 25/05/11,11:24:14,04,07,1, 11.9,1,1, 15.700, 10513.828, 405.981, 52907.821 25/05/11,11:24:14,05,07,1, 11.9,1,1, 15.700, 10513.828, 405.959, 52907.711 25/05/11,11:24:14,06,07,1, 11.9,1,1, 15.700, 10513.838, 405.974, 52907.623 25/05/11,11:24:14,07,07,1, 11.9,1,1, 15.700, 10513.861, 406.003, 52907.804 25/05/11,11:24:14,08,07,1, 11.9,1,1, 15.700, 10513.830, 405.983, 52907.570 25/05/11,11:24:14,09,07,1, 11.9,1,1, 15.700, 10513.834, 405.994, 52907.853 25/05/11,11:24:14,10,07,1, 11.9,1,1, 15.700, 10513.820, 406.007, 52907.847 25/05/11,11:24:14,11,07,1, 11.9,1,1, 15.700, 10513.816, 405.986, 52907.797 25/05/11,11:24:14,12,07,1, 11.9,1,1, 15.700, 10513.826, 405.972, 52907.834 25/05/11,11:24:14,13,07,1, 11.9,1,1, 15.700, 10513.829, 405.959, 52907.756 25/05/11,11:24:14,14,07,1, 11.9,1,1, 15.700, 10513.836, 405.958, 52907.746 25/05/11,11:24:14,15,07,1, 11.9,1,1, 15.700, 10513.818, 405.969, 52907.837 25/05/11,11:24:14,16,07,1, 11.9,1,1, 15.700, 10513.814, 405.957, 52907.796 25/05/11,11:24:14,17,07,1, 11.9,1,1, 15.700, 10513.812, 405.954, 52907.825 25/05/11,11:24:14,18,07,1, 11.9,1,1, 15.700, 10513.800, 405.922, 52907.828 25/05/11,11:24:14,19,07,1, 11.9,1,1, 15.700, 10513.813, 405.955, 52907.852 25/05/11,11:24:15,00,09,1, 12.0,1,1, 15.701, 10513.809, 405.955, 52907.852 25/05/11,11:24:15,01,09,1, 12.0,1,1, 15.701, 10513.821, 405.925, 52907.817 25/05/11,11:24:15,02,09,1, 12.0,1,1, 15.701, 10513.804, 405.936, 52907.800 25/05/11,11:24:15,03,09,1, 12.0,1,1, 15.701, 10513.812, 405.947, 52907.749 25/05/11,11:24:15,04,09,1, 12.0,1,1, 15.701, 10513.795, 405.921, 52907.844 25/05/11,11:24:15,05,09,1, 12.0,1,1, 15.701, 10513.817, 405.927, 52907.809 25/05/11,11:24:15,06,09,1, 12.0,1,1, 15.701, 10513.826, 405.919, 52907.788 25/05/11,11:24:15,07,09,1, 12.0,1,1, 15.701, 10513.802, 405.958, 52907.828 25/05/11,11:24:15,08,09,1, 12.0,1,1, 15.701, 10513.798, 405.940, 52907.842 25/05/11,11:24:15,09,09,1, 12.0,1,1, 15.701, 10513.790, 405.904, 52907.841 25/05/11,11:24:15,10,09,1, 12.0,1,1, 15.701, 10513.802, 405.922, 52907.875 25/05/11,11:24:15,11,09,1, 12.0,1,1, 15.701, 10513.822, 405.938, 52907.887 25/05/11,11:24:15,12,09,1, 12.0,1,1, 15.701, 10513.808, 405.930, 52907.794 25/05/11,11:24:15,13,09,1, 12.0,1,1, 15.701, 10513.800, 405.907, 52907.899 25/05/11,11:24:15,14,09,1, 12.0,1,1, 15.701, 10513.829, 405.919, 52907.797 25/05/11,11:24:15,15,09,1, 12.0,1,1, 15.701, 10513.801, 405.897, 52907.856 25/05/11,11:24:15,16,09,1, 12.0,1,1, 15.701, 10513.775, 405.930, 52907.892 25/05/11,11:24:15,17,09,1, 12.0,1,1, 15.701, 10513.802, 405.921, 52907.809 25/05/11,11:24:15,18,09,1, 12.0,1,1, 15.701, 10513.820, 405.901, 52907.805 25/05/11,11:24:15,19,09,1, 12.0,1,1, 15.701, 10513.801, 405.922, 52907.800 25/05/11,11:24:16,00,10,1, 11.9,1,1, 15.705, 10513.800, 405.922, 52907.800 25/05/11,11:24:16,01,10,1, 11.9,1,1, 15.705, 10513.796, 405.902, 52907.881 25/05/11,11:24:16,02,10,1, 11.9,1,1, 15.705, 10513.805, 405.920, 52907.813 25/05/11,11:24:16,03,10,1, 11.9,1,1, 15.705, 10513.802, 405.909, 52907.806 25/05/11,11:24:16,04,10,1, 11.9,1,1, 15.705, 10513.816, 405.893, 52907.897 25/05/11,11:24:16,05,10,1, 11.9,1,1, 15.705, 10513.788, 405.928, 52907.846 25/05/11,11:24:16,06,10,1, 11.9,1,1, 15.705, 10513.779, 405.932, 52907.870 25/05/11,11:24:16,07,10,1, 11.9,1,1, 15.705, 10513.782, 405.899, 52907.863 25/05/11,11:24:16,08,10,1, 11.9,1,1, 15.705, 10513.757, 405.898, 52907.871 25/05/11,11:24:16,09,10,1, 11.9,1,1, 15.705, 10513.782, 405.896, 52907.904 25/05/11,11:24:16,10,10,1, 11.9,1,1, 15.705, 10513.784, 405.905, 52907.905 25/05/11,11:24:16,11,10,1, 11.9,1,1, 15.705, 10513.777, 405.922, 52907.891 25/05/11,11:24:16,12,10,1, 11.9,1,1, 15.705, 10513.757, 405.913, 52907.839 25/05/11,11:24:16,13,10,1, 11.9,1,1, 15.705, 10513.799, 405.913, 52907.845 25/05/11,11:24:16,14,10,1, 11.9,1,1, 15.705, 10513.759, 405.897, 52907.842 25/05/11,11:24:16,15,10,1, 11.9,1,1, 15.705, 10513.792, 405.898, 52907.868 25/05/11,11:24:16,16,10,1, 11.9,1,1, 15.705, 10513.778, 405.877, 52907.877 25/05/11,11:24:16,17,10,1, 11.9,1,1, 15.705, 10513.769, 405.893, 52907.802 25/05/11,11:24:16,18,10,1, 11.9,1,1, 15.705, 10513.800, 405.905, 52907.913 25/05/11,11:24:16,19,10,1, 11.9,1,1, 15.705, 10513.795, 405.885, 52907.836 25/05/11,11:24:17,00,11,1, 12.0,1,1, 15.703, 10513.792, 405.885, 52907.836 25/05/11,11:24:17,01,11,1, 12.0,1,1, 15.703, 10513.779, 405.897, 52907.919 25/05/11,11:24:17,02,11,1, 12.0,1,1, 15.703, 10513.769, 405.886, 52907.844 25/05/11,11:24:17,03,11,1, 12.0,1,1, 15.703, 10513.779, 405.875, 52907.836 25/05/11,11:24:17,04,11,1, 12.0,1,1, 15.703, 10513.782, 405.872, 52907.844 25/05/11,11:24:17,05,11,1, 12.0,1,1, 15.703, 10513.772, 405.894, 52907.820 25/05/11,11:24:17,06,11,1, 12.0,1,1, 15.703, 10513.783, 405.891, 52907.882 25/05/11,11:24:17,07,11,1, 12.0,1,1, 15.703, 10513.773, 405.911, 52907.890 25/05/11,11:24:17,08,11,1, 12.0,1,1, 15.703, 10513.771, 405.886, 52907.879 25/05/11,11:24:17,09,11,1, 12.0,1,1, 15.703, 10513.791, 405.884, 52907.883 25/05/11,11:24:17,10,11,1, 12.0,1,1, 15.703, 10513.770, 405.872, 52907.809 25/05/11,11:24:17,11,11,1, 12.0,1,1, 15.703, 10513.747, 405.898, 52907.930 25/05/11,11:24:17,12,11,1, 12.0,1,1, 15.703, 10513.773, 405.883, 52907.901 25/05/11,11:24:17,13,11,1, 12.0,1,1, 15.703, 10513.774, 405.861, 52907.881 25/05/11,11:24:17,14,11,1, 12.0,1,1, 15.703, 10513.746, 405.879, 52907.935 25/05/11,11:24:17,15,11,1, 12.0,1,1, 15.703, 10513.776, 405.885, 52907.956 25/05/11,11:24:17,16,11,1, 12.0,1,1, 15.703, 10513.758, 405.897, 52907.947 25/05/11,11:24:17,17,11,1, 12.0,1,1, 15.703, 10513.774, 405.889, 52907.922 25/05/11,11:24:17,18,11,1, 12.0,1,1, 15.703, 10513.774, 405.876, 52907.922 25/05/11,11:24:17,19,11,1, 12.0,1,1, 15.703, 10513.798, 405.886, 52907.916 25/05/11,11:24:18,00,09,1, 11.9,1,1, 15.700, 10513.792, 405.886, 52907.916 25/05/11,11:24:18,01,09,1, 11.9,1,1, 15.700, 10513.784, 405.880, 52907.903 25/05/11,11:24:18,02,09,1, 11.9,1,1, 15.700, 10513.756, 405.855, 52907.904 25/05/11,11:24:18,03,09,1, 11.9,1,1, 15.700, 10513.760, 405.877, 52907.918 25/05/11,11:24:18,04,09,1, 11.9,1,1, 15.700, 10513.798, 405.877, 52907.900 25/05/11,11:24:18,05,09,1, 11.9,1,1, 15.700, 10513.783, 405.883, 52907.977 25/05/11,11:24:18,06,09,1, 11.9,1,1, 15.700, 10513.800, 405.881, 52907.974 25/05/11,11:24:18,07,09,1, 11.9,1,1, 15.700, 10513.758, 405.875, 52907.900 25/05/11,11:24:18,08,09,1, 11.9,1,1, 15.700, 10513.765, 405.857, 52907.894 25/05/11,11:24:18,09,09,1, 11.9,1,1, 15.700, 10513.771, 405.856, 52907.878 25/05/11,11:24:18,10,09,1, 11.9,1,1, 15.700, 10513.787, 405.876, 52907.891 25/05/11,11:24:18,11,09,1, 11.9,1,1, 15.700, 10513.787, 405.838, 52907.845 25/05/11,11:24:18,12,09,1, 11.9,1,1, 15.700, 10513.779, 405.864, 52907.974 25/05/11,11:24:18,13,09,1, 11.9,1,1, 15.700, 10513.775, 405.875, 52907.986 25/05/11,11:24:18,14,09,1, 11.9,1,1, 15.700, 10513.761, 405.867, 52907.906 25/05/11,11:24:18,15,09,1, 11.9,1,1, 15.700, 10513.777, 405.897, 52907.972 25/05/11,11:24:18,16,09,1, 11.9,1,1, 15.700, 10513.782, 405.845, 52907.880 25/05/11,11:24:18,17,09,1, 11.9,1,1, 15.700, 10513.786, 405.868, 52907.901 25/05/11,11:24:18,18,09,1, 11.9,1,1, 15.700, 10513.751, 405.879, 52907.905 25/05/11,11:24:18,19,09,1, 11.9,1,1, 15.700, 10513.768, 405.837, 52907.942 25/05/11,11:24:19,00,11,1, 12.0,1,1, 15.705, 10513.767, 405.837, 52907.942 25/05/11,11:24:19,01,11,1, 12.0,1,1, 15.705, 10513.746, 405.851, 52907.865 25/05/11,11:24:19,02,11,1, 12.0,1,1, 15.705, 10513.758, 405.879, 52907.929 25/05/11,11:24:19,03,11,1, 12.0,1,1, 15.705, 10513.746, 405.880, 52907.960 25/05/11,11:24:19,04,11,1, 12.0,1,1, 15.705, 10513.735, 405.855, 52907.896 25/05/11,11:24:19,05,11,1, 12.0,1,1, 15.705, 10513.744, 405.871, 52907.950 25/05/11,11:24:19,06,11,1, 12.0,1,1, 15.705, 10513.724, 405.852, 52907.915 25/05/11,11:24:19,07,11,1, 12.0,1,1, 15.705, 10513.729, 405.846, 52907.894 25/05/11,11:24:19,08,11,1, 12.0,1,1, 15.705, 10513.761, 405.852, 52907.966 25/05/11,11:24:19,09,11,1, 12.0,1,1, 15.705, 10513.750, 405.856, 52907.989 25/05/11,11:24:19,10,11,1, 12.0,1,1, 15.705, 10513.719, 405.812, 52907.916 25/05/11,11:24:19,11,11,1, 12.0,1,1, 15.705, 10513.738, 405.832, 52907.912 25/05/11,11:24:19,12,11,1, 12.0,1,1, 15.705, 10513.755, 405.863, 52907.955 25/05/11,11:24:19,13,11,1, 12.0,1,1, 15.705, 10513.753, 405.861, 52907.907 25/05/11,11:24:19,14,11,1, 12.0,1,1, 15.705, 10513.757, 405.868, 52907.960 25/05/11,11:24:19,15,11,1, 12.0,1,1, 15.705, 10513.752, 405.853, 52907.967 25/05/11,11:24:19,16,11,1, 12.0,1,1, 15.705, 10513.744, 405.861, 52907.884 25/05/11,11:24:19,17,11,1, 12.0,1,1, 15.705, 10513.752, 405.841, 52907.946 25/05/11,11:24:19,18,11,1, 12.0,1,1, 15.705, 10513.767, 405.855, 52907.905 25/05/11,11:24:19,19,11,1, 12.0,1,1, 15.705, 10513.748, 405.843, 52907.999 25/05/11,11:24:20,00,11,1, 11.9,1,1, 15.707, 10513.742, 405.843, 52907.999 25/05/11,11:24:20,01,11,1, 11.9,1,1, 15.707, 10513.764, 405.855, 52907.955 25/05/11,11:24:20,02,11,1, 11.9,1,1, 15.707, 10513.742, 405.837, 52907.936 25/05/11,11:24:20,03,11,1, 11.9,1,1, 15.707, 10513.754, 405.853, 52908.017 25/05/11,11:24:20,04,11,1, 11.9,1,1, 15.707, 10513.749, 405.832, 52907.957 25/05/11,11:24:20,05,11,1, 11.9,1,1, 15.707, 10513.737, 405.849, 52907.920 25/05/11,11:24:20,06,11,1, 11.9,1,1, 15.707, 10513.755, 405.819, 52907.956 25/05/11,11:24:20,07,11,1, 11.9,1,1, 15.707, 10513.758, 405.842, 52907.949 25/05/11,11:24:20,08,11,1, 11.9,1,1, 15.707, 10513.755, 405.844, 52907.962 25/05/11,11:24:20,09,11,1, 11.9,1,1, 15.707, 10513.766, 405.831, 52907.995 25/05/11,11:24:20,10,11,1, 11.9,1,1, 15.707, 10513.756, 405.835, 52907.969 25/05/11,11:24:20,11,11,1, 11.9,1,1, 15.707, 10513.711, 405.842, 52907.940 25/05/11,11:24:20,12,11,1, 11.9,1,1, 15.707, 10513.747, 405.846, 52907.985 25/05/11,11:24:20,13,11,1, 11.9,1,1, 15.707, 10513.710, 405.831, 52907.959 25/05/11,11:24:20,14,11,1, 11.9,1,1, 15.707, 10513.726, 405.830, 52907.912 25/05/11,11:24:20,15,11,1, 11.9,1,1, 15.707, 10513.750, 405.826, 52907.942 25/05/11,11:24:20,16,11,1, 11.9,1,1, 15.707, 10513.750, 405.821, 52907.916 25/05/11,11:24:20,17,11,1, 11.9,1,1, 15.707, 10513.732, 405.825, 52907.974 25/05/11,11:24:20,18,11,1, 11.9,1,1, 15.707, 10513.737, 405.828, 52908.026 25/05/11,11:24:20,19,11,1, 11.9,1,1, 15.707, 10513.738, 405.844, 52907.937 25/05/11,11:24:21,00,11,1, 12.0,1,1, 15.702, 10513.734, 405.844, 52907.937 25/05/11,11:24:21,01,11,1, 12.0,1,1, 15.702, 10513.746, 405.843, 52907.957 25/05/11,11:24:21,02,11,1, 12.0,1,1, 15.702, 10513.734, 405.832, 52907.966 25/05/11,11:24:21,03,11,1, 12.0,1,1, 15.702, 10513.721, 405.814, 52907.988 25/05/11,11:24:21,04,11,1, 12.0,1,1, 15.702, 10513.743, 405.797, 52907.994 25/05/11,11:24:21,05,11,1, 12.0,1,1, 15.702, 10513.737, 405.834, 52908.020 25/05/11,11:24:21,06,11,1, 12.0,1,1, 15.702, 10513.742, 405.845, 52907.993 25/05/11,11:24:21,07,11,1, 12.0,1,1, 15.702, 10513.717, 405.851, 52907.968 25/05/11,11:24:21,08,11,1, 12.0,1,1, 15.702, 10513.746, 405.843, 52908.015 25/05/11,11:24:21,09,11,1, 12.0,1,1, 15.702, 10513.737, 405.849, 52908.067 25/05/11,11:24:21,10,11,1, 12.0,1,1, 15.702, 10513.726, 405.819, 52907.998 25/05/11,11:24:21,11,11,1, 12.0,1,1, 15.702, 10513.733, 405.839, 52908.004 25/05/11,11:24:21,12,11,1, 12.0,1,1, 15.702, 10513.710, 405.849, 52908.077 25/05/11,11:24:21,13,11,1, 12.0,1,1, 15.702, 10513.720, 405.822, 52907.989 25/05/11,11:24:21,14,11,1, 12.0,1,1, 15.702, 10513.722, 405.851, 52908.030 25/05/11,11:24:21,15,11,1, 12.0,1,1, 15.702, 10513.715, 405.853, 52907.959 25/05/11,11:24:21,16,11,1, 12.0,1,1, 15.702, 10513.735, 405.835, 52907.973 25/05/11,11:24:21,17,11,1, 12.0,1,1, 15.702, 10513.723, 405.834, 52907.987 25/05/11,11:24:21,18,11,1, 12.0,1,1, 15.702, 10513.733, 405.830, 52907.976 25/05/11,11:24:21,19,11,1, 12.0,1,1, 15.702, 10513.701, 405.852, 52908.009 25/05/11,11:24:22,00,10,1, 11.9,1,1, 15.705, 10513.700, 405.852, 52908.009 25/05/11,11:24:22,01,10,1, 11.9,1,1, 15.705, 10513.730, 405.823, 52908.025 25/05/11,11:24:22,02,10,1, 11.9,1,1, 15.705, 10513.715, 405.847, 52908.050 25/05/11,11:24:22,03,10,1, 11.9,1,1, 15.705, 10513.733, 405.834, 52908.013 25/05/11,11:24:22,04,10,1, 11.9,1,1, 15.705, 10513.739, 405.823, 52907.987 25/05/11,11:24:22,05,10,1, 11.9,1,1, 15.705, 10513.755, 405.859, 52907.997 25/05/11,11:24:22,06,10,1, 11.9,1,1, 15.705, 10513.741, 405.861, 52908.040 25/05/11,11:24:22,07,10,1, 11.9,1,1, 15.705, 10513.723, 405.856, 52907.978 25/05/11,11:24:22,08,10,1, 11.9,1,1, 15.705, 10513.724, 405.848, 52908.057 25/05/11,11:24:22,09,10,1, 11.9,1,1, 15.705, 10513.733, 405.832, 52908.116 25/05/11,11:24:22,10,10,1, 11.9,1,1, 15.705, 10513.725, 405.849, 52908.093 25/05/11,11:24:22,11,10,1, 11.9,1,1, 15.705, 10513.748, 405.821, 52908.055 25/05/11,11:24:22,12,10,1, 11.9,1,1, 15.705, 10513.724, 405.857, 52908.085 25/05/11,11:24:22,13,10,1, 11.9,1,1, 15.705, 10513.757, 405.831, 52907.995 25/05/11,11:24:22,14,10,1, 11.9,1,1, 15.705, 10513.725, 405.856, 52907.982 25/05/11,11:24:22,15,10,1, 11.9,1,1, 15.705, 10513.734, 405.835, 52908.005 25/05/11,11:24:22,16,10,1, 11.9,1,1, 15.705, 10513.729, 405.846, 52908.083 25/05/11,11:24:22,17,10,1, 11.9,1,1, 15.705, 10513.739, 405.849, 52908.061 25/05/11,11:24:22,18,10,1, 11.9,1,1, 15.705, 10513.752, 405.853, 52908.027 25/05/11,11:24:22,19,10,1, 11.9,1,1, 15.705, 10513.750, 405.837, 52907.994 25/05/11,11:24:23,00,10,1, 12.0,1,1, 15.704, 10513.742, 405.837, 52907.994 25/05/11,11:24:23,01,10,1, 12.0,1,1, 15.704, 10513.753, 405.845, 52908.104 25/05/11,11:24:23,02,10,1, 12.0,1,1, 15.704, 10513.737, 405.879, 52908.129 25/05/11,11:24:23,03,10,1, 12.0,1,1, 15.704, 10513.751, 405.854, 52908.052 25/05/11,11:24:23,04,10,1, 12.0,1,1, 15.704, 10513.766, 405.847, 52908.063 25/05/11,11:24:23,05,10,1, 12.0,1,1, 15.704, 10513.763, 405.841, 52908.057 25/05/11,11:24:23,06,10,1, 12.0,1,1, 15.704, 10513.747, 405.846, 52908.054 25/05/11,11:24:23,07,10,1, 12.0,1,1, 15.704, 10513.742, 405.823, 52908.040 25/05/11,11:24:23,08,10,1, 12.0,1,1, 15.704, 10513.744, 405.820, 52908.065 25/05/11,11:24:23,09,10,1, 12.0,1,1, 15.704, 10513.735, 405.856, 52908.037 25/05/11,11:24:23,10,10,1, 12.0,1,1, 15.704, 10513.775, 405.863, 52908.143 25/05/11,11:24:23,11,10,1, 12.0,1,1, 15.704, 10513.762, 405.846, 52908.154 25/05/11,11:24:23,12,10,1, 12.0,1,1, 15.704, 10513.751, 405.876, 52908.067 25/05/11,11:24:23,13,10,1, 12.0,1,1, 15.704, 10513.771, 405.859, 52908.068 25/05/11,11:24:23,14,10,1, 12.0,1,1, 15.704, 10513.761, 405.847, 52908.085 25/05/11,11:24:23,15,10,1, 12.0,1,1, 15.704, 10513.769, 405.862, 52908.102 25/05/11,11:24:23,16,10,1, 12.0,1,1, 15.704, 10513.752, 405.842, 52908.033 25/05/11,11:24:23,17,10,1, 12.0,1,1, 15.704, 10513.741, 405.866, 52908.120 25/05/11,11:24:23,18,10,1, 12.0,1,1, 15.704, 10513.746, 405.856, 52908.121 25/05/11,11:24:23,19,10,1, 12.0,1,1, 15.704, 10513.755, 405.851, 52908.106 25/05/11,11:24:24,00,10,1, 12.0,1,1, 15.705, 10513.750, 405.851, 52908.106 25/05/11,11:24:24,01,10,1, 12.0,1,1, 15.705, 10513.771, 405.867, 52908.091 25/05/11,11:24:24,02,10,1, 12.0,1,1, 15.705, 10513.764, 405.861, 52908.178 25/05/11,11:24:24,03,10,1, 12.0,1,1, 15.705, 10513.752, 405.854, 52908.085 25/05/11,11:24:24,04,10,1, 12.0,1,1, 15.705, 10513.775, 405.854, 52908.147 25/05/11,11:24:24,05,10,1, 12.0,1,1, 15.705, 10513.770, 405.849, 52908.101 25/05/11,11:24:24,06,10,1, 12.0,1,1, 15.705, 10513.781, 405.860, 52908.126 25/05/11,11:24:24,07,10,1, 12.0,1,1, 15.705, 10513.784, 405.845, 52908.215 25/05/11,11:24:24,08,10,1, 12.0,1,1, 15.705, 10513.774, 405.858, 52908.108 25/05/11,11:24:24,09,10,1, 12.0,1,1, 15.705, 10513.783, 405.855, 52908.165 25/05/11,11:24:24,10,10,1, 12.0,1,1, 15.705, 10513.791, 405.848, 52908.068 25/05/11,11:24:24,11,10,1, 12.0,1,1, 15.705, 10513.779, 405.858, 52908.177 25/05/11,11:24:24,12,10,1, 12.0,1,1, 15.705, 10513.776, 405.858, 52908.185 25/05/11,11:24:24,13,10,1, 12.0,1,1, 15.705, 10513.770, 405.844, 52908.108 25/05/11,11:24:24,14,10,1, 12.0,1,1, 15.705, 10513.764, 405.844, 52908.185 25/05/11,11:24:24,15,10,1, 12.0,1,1, 15.705, 10513.770, 405.848, 52908.111 25/05/11,11:24:24,16,10,1, 12.0,1,1, 15.705, 10513.741, 405.864, 52908.126 25/05/11,11:24:24,17,10,1, 12.0,1,1, 15.705, 10513.765, 405.851, 52908.176 25/05/11,11:24:24,18,10,1, 12.0,1,1, 15.705, 10513.769, 405.848, 52908.090 25/05/11,11:24:24,19,10,1, 12.0,1,1, 15.705, 10513.764, 405.846, 52908.145 25/05/11,11:24:25,00,10,1, 11.9,1,1, 15.704, 10513.759, 405.846, 52908.145 25/05/11,11:24:25,01,10,1, 11.9,1,1, 15.704, 10513.774, 405.826, 52908.093 25/05/11,11:24:25,02,10,1, 11.9,1,1, 15.704, 10513.792, 405.847, 52908.150 25/05/11,11:24:25,03,10,1, 11.9,1,1, 15.704, 10513.767, 405.838, 52908.176 25/05/11,11:24:25,04,10,1, 11.9,1,1, 15.704, 10513.784, 405.839, 52908.166 25/05/11,11:24:25,05,10,1, 11.9,1,1, 15.704, 10513.795, 405.845, 52908.118 25/05/11,11:24:25,06,10,1, 11.9,1,1, 15.704, 10513.807, 405.844, 52908.172 25/05/11,11:24:25,07,10,1, 11.9,1,1, 15.704, 10513.791, 405.869, 52908.204 25/05/11,11:24:25,08,10,1, 11.9,1,1, 15.704, 10513.777, 405.833, 52908.163 25/05/11,11:24:25,09,10,1, 11.9,1,1, 15.704, 10513.790, 405.849, 52908.176 25/05/11,11:24:25,10,10,1, 11.9,1,1, 15.704, 10513.766, 405.818, 52908.136 25/05/11,11:24:25,11,10,1, 11.9,1,1, 15.704, 10513.785, 405.814, 52908.172 25/05/11,11:24:25,12,10,1, 11.9,1,1, 15.704, 10513.780, 405.812, 52908.126 25/05/11,11:24:25,13,10,1, 11.9,1,1, 15.704, 10513.791, 405.831, 52908.123 25/05/11,11:24:25,14,10,1, 11.9,1,1, 15.704, 10513.783, 405.810, 52908.100 25/05/11,11:24:25,15,10,1, 11.9,1,1, 15.704, 10513.810, 405.838, 52908.122 25/05/11,11:24:25,16,10,1, 11.9,1,1, 15.704, 10513.789, 405.849, 52908.222 25/05/11,11:24:25,17,10,1, 11.9,1,1, 15.704, 10513.792, 405.840, 52908.139 25/05/11,11:24:25,18,10,1, 11.9,1,1, 15.704, 10513.804, 405.806, 52908.205 25/05/11,11:24:25,19,10,1, 11.9,1,1, 15.704, 10513.776, 405.822, 52908.191 25/05/11,11:24:26,00,10,1, 11.9,1,1, 15.707, 10513.775, 405.822, 52908.191 25/05/11,11:24:26,01,10,1, 11.9,1,1, 15.707, 10513.771, 405.824, 52908.173 25/05/11,11:24:26,02,10,1, 11.9,1,1, 15.707, 10513.791, 405.830, 52908.195 25/05/11,11:24:26,03,10,1, 11.9,1,1, 15.707, 10513.789, 405.822, 52908.146 25/05/11,11:24:26,04,10,1, 11.9,1,1, 15.707, 10513.802, 405.809, 52908.139 25/05/11,11:24:26,05,10,1, 11.9,1,1, 15.707, 10513.809, 405.821, 52908.171 25/05/11,11:24:26,06,10,1, 11.9,1,1, 15.707, 10513.802, 405.836, 52908.156 25/05/11,11:24:26,07,10,1, 11.9,1,1, 15.707, 10513.810, 405.809, 52908.186 25/05/11,11:24:26,08,10,1, 11.9,1,1, 15.707, 10513.787, 405.830, 52908.213 25/05/11,11:24:26,09,10,1, 11.9,1,1, 15.707, 10513.783, 405.790, 52908.177 25/05/11,11:24:26,10,10,1, 11.9,1,1, 15.707, 10513.790, 405.834, 52908.243 25/05/11,11:24:26,11,10,1, 11.9,1,1, 15.707, 10513.802, 405.821, 52908.235 25/05/11,11:24:26,12,10,1, 11.9,1,1, 15.707, 10513.828, 405.842, 52908.234 25/05/11,11:24:26,13,10,1, 11.9,1,1, 15.707, 10513.826, 405.821, 52908.150 25/05/11,11:24:26,14,10,1, 11.9,1,1, 15.707, 10513.826, 405.819, 52908.168 25/05/11,11:24:26,15,10,1, 11.9,1,1, 15.707, 10513.815, 405.839, 52908.273 25/05/11,11:24:26,16,10,1, 11.9,1,1, 15.707, 10513.803, 405.829, 52908.201 25/05/11,11:24:26,17,10,1, 11.9,1,1, 15.707, 10513.805, 405.819, 52908.285 25/05/11,11:24:26,18,10,1, 11.9,1,1, 15.707, 10513.808, 405.798, 52908.204 25/05/11,11:24:26,19,10,1, 11.9,1,1, 15.707, 10513.799, 405.784, 52908.260 25/05/11,11:24:27,00,10,1, 11.9,1,1, 15.708, 10513.792, 405.784, 52908.260 25/05/11,11:24:27,01,10,1, 11.9,1,1, 15.708, 10513.798, 405.835, 52908.289 25/05/11,11:24:27,02,10,1, 11.9,1,1, 15.708, 10513.813, 405.812, 52908.252 25/05/11,11:24:27,03,10,1, 11.9,1,1, 15.708, 10513.845, 405.834, 52908.251 25/05/11,11:24:27,04,10,1, 11.9,1,1, 15.708, 10513.820, 405.808, 52908.192 25/05/11,11:24:27,05,10,1, 11.9,1,1, 15.708, 10513.821, 405.833, 52908.215 25/05/11,11:24:27,06,10,1, 11.9,1,1, 15.708, 10513.853, 405.801, 52908.189 25/05/11,11:24:27,07,10,1, 11.9,1,1, 15.708, 10513.830, 405.813, 52908.238 25/05/11,11:24:27,08,10,1, 11.9,1,1, 15.708, 10513.851, 405.815, 52908.247 25/05/11,11:24:27,09,10,1, 11.9,1,1, 15.708, 10513.835, 405.812, 52908.266 25/05/11,11:24:27,10,10,1, 11.9,1,1, 15.708, 10513.856, 405.819, 52908.229 25/05/11,11:24:27,11,10,1, 11.9,1,1, 15.708, 10513.860, 405.829, 52908.289 25/05/11,11:24:27,12,10,1, 11.9,1,1, 15.708, 10513.838, 405.805, 52908.234 25/05/11,11:24:27,13,10,1, 11.9,1,1, 15.708, 10513.850, 405.825, 52908.227 25/05/11,11:24:27,14,10,1, 11.9,1,1, 15.708, 10513.848, 405.830, 52908.248 25/05/11,11:24:27,15,10,1, 11.9,1,1, 15.708, 10513.846, 405.789, 52908.248 25/05/11,11:24:27,16,10,1, 11.9,1,1, 15.708, 10513.864, 405.816, 52908.268 25/05/11,11:24:27,17,10,1, 11.9,1,1, 15.708, 10513.844, 405.827, 52908.340 25/05/11,11:24:27,18,10,1, 11.9,1,1, 15.708, 10513.862, 405.791, 52908.169 25/05/11,11:24:27,19,10,1, 11.9,1,1, 15.708, 10513.871, 405.800, 52908.229 25/05/11,11:24:28,00,09,1, 11.9,1,1, 15.705, 10513.867, 405.800, 52908.229 25/05/11,11:24:28,01,09,1, 11.9,1,1, 15.705, 10513.850, 405.803, 52908.234 25/05/11,11:24:28,02,09,1, 11.9,1,1, 15.705, 10513.856, 405.814, 52908.307 25/05/11,11:24:28,03,09,1, 11.9,1,1, 15.705, 10513.852, 405.795, 52908.302 25/05/11,11:24:28,04,09,1, 11.9,1,1, 15.705, 10513.825, 405.822, 52908.271 25/05/11,11:24:28,05,09,1, 11.9,1,1, 15.705, 10513.869, 405.774, 52908.243 25/05/11,11:24:28,06,09,1, 11.9,1,1, 15.705, 10513.850, 405.814, 52908.338 25/05/11,11:24:28,07,09,1, 11.9,1,1, 15.705, 10513.834, 405.816, 52908.207 25/05/11,11:24:28,08,09,1, 11.9,1,1, 15.705, 10513.868, 405.818, 52908.272 25/05/11,11:24:28,09,09,1, 11.9,1,1, 15.705, 10513.869, 405.805, 52908.241 25/05/11,11:24:28,10,09,1, 11.9,1,1, 15.705, 10513.884, 405.792, 52908.313 25/05/11,11:24:28,11,09,1, 11.9,1,1, 15.705, 10513.868, 405.822, 52908.370 25/05/11,11:24:28,12,09,1, 11.9,1,1, 15.705, 10513.871, 405.799, 52908.316 25/05/11,11:24:28,13,09,1, 11.9,1,1, 15.705, 10513.879, 405.785, 52908.282 25/05/11,11:24:28,14,09,1, 11.9,1,1, 15.705, 10513.868, 405.783, 52908.325 25/05/11,11:24:28,15,09,1, 11.9,1,1, 15.705, 10513.858, 405.798, 52908.273 25/05/11,11:24:28,16,09,1, 11.9,1,1, 15.705, 10513.864, 405.821, 52908.334 25/05/11,11:24:28,17,09,1, 11.9,1,1, 15.705, 10513.865, 405.802, 52908.331 25/05/11,11:24:28,18,09,1, 11.9,1,1, 15.705, 10513.874, 405.805, 52908.310 25/05/11,11:24:28,19,09,1, 11.9,1,1, 15.705, 10513.900, 405.812, 52908.270 25/05/11,11:24:29,00,09,1, 11.9,1,1, 15.708, 10513.892, 405.812, 52908.270 25/05/11,11:24:29,01,09,1, 11.9,1,1, 15.708, 10513.907, 405.771, 52908.218 25/05/11,11:24:29,02,09,1, 11.9,1,1, 15.708, 10513.890, 405.796, 52908.226 25/05/11,11:24:29,03,09,1, 11.9,1,1, 15.708, 10513.885, 405.771, 52908.257 25/05/11,11:24:29,04,09,1, 11.9,1,1, 15.708, 10513.884, 405.763, 52908.276 25/05/11,11:24:29,05,09,1, 11.9,1,1, 15.708, 10513.886, 405.786, 52908.325 25/05/11,11:24:29,06,09,1, 11.9,1,1, 15.708, 10513.871, 405.802, 52908.361 25/05/11,11:24:29,07,09,1, 11.9,1,1, 15.708, 10513.890, 405.813, 52908.331 25/05/11,11:24:29,08,09,1, 11.9,1,1, 15.708, 10513.885, 405.803, 52908.302 25/05/11,11:24:29,09,09,1, 11.9,1,1, 15.708, 10513.876, 405.773, 52908.290 25/05/11,11:24:29,10,09,1, 11.9,1,1, 15.708, 10513.910, 405.791, 52908.310 25/05/11,11:24:29,11,09,1, 11.9,1,1, 15.708, 10513.902, 405.788, 52908.344 25/05/11,11:24:29,12,09,1, 11.9,1,1, 15.708, 10513.881, 405.776, 52908.245 25/05/11,11:24:29,13,09,1, 11.9,1,1, 15.708, 10513.888, 405.767, 52908.243 25/05/11,11:24:29,14,09,1, 11.9,1,1, 15.708, 10513.898, 405.782, 52908.356 25/05/11,11:24:29,15,09,1, 11.9,1,1, 15.708, 10513.905, 405.782, 52908.302 25/05/11,11:24:29,16,09,1, 11.9,1,1, 15.708, 10513.881, 405.785, 52908.251 25/05/11,11:24:29,17,09,1, 11.9,1,1, 15.708, 10513.903, 405.780, 52908.336 25/05/11,11:24:29,18,09,1, 11.9,1,1, 15.708, 10513.874, 405.779, 52908.299 25/05/11,11:24:29,19,09,1, 11.9,1,1, 15.708, 10513.892, 405.763, 52908.320 25/05/11,11:24:30,00,09,1, 11.9,1,1, 15.703, 10513.884, 405.763, 52908.320 25/05/11,11:24:30,01,09,1, 11.9,1,1, 15.703, 10513.904, 405.765, 52908.323 25/05/11,11:24:30,02,09,1, 11.9,1,1, 15.703, 10513.891, 405.773, 52908.283 25/05/11,11:24:30,03,09,1, 11.9,1,1, 15.703, 10513.906, 405.784, 52908.294 25/05/11,11:24:30,04,09,1, 11.9,1,1, 15.703, 10513.906, 405.773, 52908.357 25/05/11,11:24:30,05,09,1, 11.9,1,1, 15.703, 10513.903, 405.751, 52908.295 25/05/11,11:24:30,06,09,1, 11.9,1,1, 15.703, 10513.916, 405.793, 52908.308 25/05/11,11:24:30,07,09,1, 11.9,1,1, 15.703, 10513.929, 405.785, 52908.338 25/05/11,11:24:30,08,09,1, 11.9,1,1, 15.703, 10513.911, 405.748, 52908.365 25/05/11,11:24:30,09,09,1, 11.9,1,1, 15.703, 10513.930, 405.776, 52908.383 25/05/11,11:24:30,10,09,1, 11.9,1,1, 15.703, 10513.933, 405.772, 52908.361 25/05/11,11:24:30,11,09,1, 11.9,1,1, 15.703, 10513.892, 405.767, 52908.369 25/05/11,11:24:30,12,09,1, 11.9,1,1, 15.703, 10513.926, 405.763, 52908.328 25/05/11,11:24:30,13,09,1, 11.9,1,1, 15.703, 10513.913, 405.778, 52908.421 25/05/11,11:24:30,14,09,1, 11.9,1,1, 15.703, 10513.907, 405.775, 52908.355 25/05/11,11:24:30,15,09,1, 11.9,1,1, 15.703, 10513.923, 405.768, 52908.415 25/05/11,11:24:30,16,09,1, 11.9,1,1, 15.703, 10513.934, 405.764, 52908.410 25/05/11,11:24:30,17,09,1, 11.9,1,1, 15.703, 10513.916, 405.757, 52908.327 25/05/11,11:24:30,18,09,1, 11.9,1,1, 15.703, 10513.936, 405.747, 52908.329 25/05/11,11:24:30,19,09,1, 11.9,1,1, 15.703, 10513.948, 405.730, 52908.316 25/05/11,11:24:31,00,09,1, 11.9,1,1, 15.709, 10513.942, 405.730, 52908.316 25/05/11,11:24:31,01,09,1, 11.9,1,1, 15.709, 10513.961, 405.752, 52908.377 25/05/11,11:24:31,02,09,1, 11.9,1,1, 15.709, 10513.940, 405.758, 52908.442 25/05/11,11:24:31,03,09,1, 11.9,1,1, 15.709, 10513.946, 405.767, 52908.403 25/05/11,11:24:31,04,09,1, 11.9,1,1, 15.709, 10513.974, 405.786, 52908.407 25/05/11,11:24:31,05,09,1, 11.9,1,1, 15.709, 10513.962, 405.739, 52908.342 25/05/11,11:24:31,06,09,1, 11.9,1,1, 15.709, 10513.945, 405.751, 52908.366 25/05/11,11:24:31,07,09,1, 11.9,1,1, 15.709, 10513.954, 405.736, 52908.396 25/05/11,11:24:31,08,09,1, 11.9,1,1, 15.709, 10513.954, 405.743, 52908.363 25/05/11,11:24:31,09,09,1, 11.9,1,1, 15.709, 10513.944, 405.750, 52908.417 25/05/11,11:24:31,10,09,1, 11.9,1,1, 15.709, 10513.934, 405.752, 52908.468 25/05/11,11:24:31,11,09,1, 11.9,1,1, 15.709, 10513.960, 405.749, 52908.461 25/05/11,11:24:31,12,09,1, 11.9,1,1, 15.709, 10513.991, 405.753, 52908.454 25/05/11,11:24:31,13,09,1, 11.9,1,1, 15.709, 10514.009, 405.770, 52908.387 25/05/11,11:24:31,14,09,1, 11.9,1,1, 15.709, 10514.013, 405.748, 52908.345 25/05/11,11:24:31,15,09,1, 11.9,1,1, 15.709, 10513.972, 405.750, 52908.399 25/05/11,11:24:31,16,09,1, 11.9,1,1, 15.709, 10513.992, 405.733, 52908.371 25/05/11,11:24:31,17,09,1, 11.9,1,1, 15.709, 10513.977, 405.739, 52908.400 25/05/11,11:24:31,18,09,1, 11.9,1,1, 15.709, 10513.985, 405.760, 52908.486 25/05/11,11:24:31,19,09,1, 11.9,1,1, 15.709, 10514.000, 405.734, 52908.492 25/05/11,11:24:32,00,09,1, 11.9,1,1, 15.708, 10513.992, 405.734, 52908.492 25/05/11,11:24:32,01,09,1, 11.9,1,1, 15.708, 10513.990, 405.739, 52908.458 25/05/11,11:24:32,02,09,1, 11.9,1,1, 15.708, 10514.002, 405.740, 52908.366 25/05/11,11:24:32,03,09,1, 11.9,1,1, 15.708, 10514.022, 405.720, 52908.380 25/05/11,11:24:32,04,09,1, 11.9,1,1, 15.708, 10513.993, 405.735, 52908.428 25/05/11,11:24:32,05,09,1, 11.9,1,1, 15.708, 10514.006, 405.751, 52908.384 25/05/11,11:24:32,06,09,1, 11.9,1,1, 15.708, 10514.021, 405.721, 52908.505 25/05/11,11:24:32,07,09,1, 11.9,1,1, 15.708, 10513.986, 405.742, 52908.427 25/05/11,11:24:32,08,09,1, 11.9,1,1, 15.708, 10514.006, 405.717, 52908.422 25/05/11,11:24:32,09,09,1, 11.9,1,1, 15.708, 10514.012, 405.736, 52908.506 25/05/11,11:24:32,10,09,1, 11.9,1,1, 15.708, 10514.015, 405.741, 52908.477 25/05/11,11:24:32,11,09,1, 11.9,1,1, 15.708, 10514.010, 405.752, 52908.506 25/05/11,11:24:32,12,09,1, 11.9,1,1, 15.708, 10514.056, 405.738, 52908.452 25/05/11,11:24:32,13,09,1, 11.9,1,1, 15.708, 10514.043, 405.743, 52908.463 25/05/11,11:24:32,14,09,1, 11.9,1,1, 15.708, 10514.041, 405.753, 52908.544 25/05/11,11:24:32,15,09,1, 11.9,1,1, 15.708, 10514.047, 405.714, 52908.407 25/05/11,11:24:32,16,09,1, 11.9,1,1, 15.708, 10514.026, 405.719, 52908.411 25/05/11,11:24:32,17,09,1, 11.9,1,1, 15.708, 10514.035, 405.716, 52908.518 25/05/11,11:24:32,18,09,1, 11.9,1,1, 15.708, 10514.052, 405.689, 52908.411 25/05/11,11:24:32,19,09,1, 11.9,1,1, 15.708, 10514.055, 405.733, 52908.502 25/05/11,11:24:33,00,09,1, 11.9,1,1, 15.708, 10514.051, 405.733, 52908.502 25/05/11,11:24:33,01,09,1, 11.9,1,1, 15.708, 10514.038, 405.739, 52908.410 25/05/11,11:24:33,02,09,1, 11.9,1,1, 15.708, 10514.046, 405.740, 52908.551 25/05/11,11:24:33,03,09,1, 11.9,1,1, 15.708, 10514.057, 405.723, 52908.521 25/05/11,11:24:33,04,09,1, 11.9,1,1, 15.708, 10514.063, 405.729, 52908.422 25/05/11,11:24:33,05,09,1, 11.9,1,1, 15.708, 10514.068, 405.695, 52908.514 25/05/11,11:24:33,06,09,1, 11.9,1,1, 15.708, 10514.052, 405.717, 52908.468 25/05/11,11:24:33,07,09,1, 11.9,1,1, 15.708, 10514.054, 405.738, 52908.478 25/05/11,11:24:33,08,09,1, 11.9,1,1, 15.708, 10514.058, 405.691, 52908.428 25/05/11,11:24:33,09,09,1, 11.9,1,1, 15.708, 10514.065, 405.726, 52908.589 25/05/11,11:24:33,10,09,1, 11.9,1,1, 15.708, 10514.097, 405.727, 52908.523 25/05/11,11:24:33,11,09,1, 11.9,1,1, 15.708, 10514.090, 405.728, 52908.555 25/05/11,11:24:33,12,09,1, 11.9,1,1, 15.708, 10514.076, 405.714, 52908.531 25/05/11,11:24:33,13,09,1, 11.9,1,1, 15.708, 10514.092, 405.724, 52908.503 25/05/11,11:24:33,14,09,1, 11.9,1,1, 15.708, 10514.070, 405.755, 52908.534 25/05/11,11:24:33,15,09,1, 11.9,1,1, 15.708, 10514.072, 405.717, 52908.418 25/05/11,11:24:33,16,09,1, 11.9,1,1, 15.708, 10514.074, 405.730, 52908.466 25/05/11,11:24:33,17,09,1, 11.9,1,1, 15.708, 10514.077, 405.729, 52908.528 25/05/11,11:24:33,18,09,1, 11.9,1,1, 15.708, 10514.083, 405.698, 52908.489 25/05/11,11:24:33,19,09,1, 11.9,1,1, 15.708, 10514.092, 405.726, 52908.504 25/05/11,11:24:34,00,09,1, 12.0,1,1, 15.705, 10514.084, 405.726, 52908.504 25/05/11,11:24:34,01,09,1, 12.0,1,1, 15.705, 10514.091, 405.723, 52908.487 25/05/11,11:24:34,02,09,1, 12.0,1,1, 15.705, 10514.090, 405.739, 52908.526 25/05/11,11:24:34,03,09,1, 12.0,1,1, 15.705, 10514.095, 405.710, 52908.538 25/05/11,11:24:34,04,09,1, 12.0,1,1, 15.705, 10514.113, 405.701, 52908.503 25/05/11,11:24:34,05,09,1, 12.0,1,1, 15.705, 10514.098, 405.693, 52908.506 25/05/11,11:24:34,06,09,1, 12.0,1,1, 15.705, 10514.099, 405.719, 52908.523 25/05/11,11:24:34,07,09,1, 12.0,1,1, 15.705, 10514.105, 405.685, 52908.522 25/05/11,11:24:34,08,09,1, 12.0,1,1, 15.705, 10514.100, 405.703, 52908.498 25/05/11,11:24:34,09,09,1, 12.0,1,1, 15.705, 10514.116, 405.699, 52908.512 25/05/11,11:24:34,10,09,1, 12.0,1,1, 15.705, 10514.125, 405.712, 52908.480 25/05/11,11:24:34,11,09,1, 12.0,1,1, 15.705, 10514.127, 405.693, 52908.488 25/05/11,11:24:34,12,09,1, 12.0,1,1, 15.705, 10514.133, 405.695, 52908.500 25/05/11,11:24:34,13,09,1, 12.0,1,1, 15.705, 10514.128, 405.667, 52908.451 25/05/11,11:24:34,14,09,1, 12.0,1,1, 15.705, 10514.121, 405.677, 52908.483 25/05/11,11:24:34,15,09,1, 12.0,1,1, 15.705, 10514.104, 405.666, 52908.501 25/05/11,11:24:34,16,09,1, 12.0,1,1, 15.705, 10514.105, 405.680, 52908.471 25/05/11,11:24:34,17,09,1, 12.0,1,1, 15.705, 10514.126, 405.659, 52908.516 25/05/11,11:24:34,18,09,1, 12.0,1,1, 15.705, 10514.112, 405.663, 52908.476 25/05/11,11:24:34,19,09,1, 12.0,1,1, 15.705, 10514.124, 405.662, 52908.483 25/05/11,11:24:35,00,09,1, 12.0,1,1, 15.709, 10514.117, 405.662, 52908.483 25/05/11,11:24:35,01,09,1, 12.0,1,1, 15.709, 10514.146, 405.664, 52908.530 25/05/11,11:24:35,02,09,1, 12.0,1,1, 15.709, 10514.125, 405.675, 52908.561 25/05/11,11:24:35,03,09,1, 12.0,1,1, 15.709, 10514.143, 405.671, 52908.431 25/05/11,11:24:35,04,09,1, 12.0,1,1, 15.709, 10514.125, 405.657, 52908.569 25/05/11,11:24:35,05,09,1, 12.0,1,1, 15.709, 10514.147, 405.632, 52908.486 25/05/11,11:24:35,06,09,1, 12.0,1,1, 15.709, 10514.104, 405.617, 52908.452 25/05/11,11:24:35,07,09,1, 12.0,1,1, 15.709, 10514.117, 405.625, 52908.577 25/05/11,11:24:35,08,09,1, 12.0,1,1, 15.709, 10514.121, 405.635, 52908.565 25/05/11,11:24:35,09,09,1, 12.0,1,1, 15.709, 10514.150, 405.641, 52908.537 25/05/11,11:24:35,10,09,1, 12.0,1,1, 15.709, 10514.136, 405.650, 52908.501 25/05/11,11:24:35,11,09,1, 12.0,1,1, 15.709, 10514.160, 405.637, 52908.506 25/05/11,11:24:35,12,09,1, 12.0,1,1, 15.709, 10514.153, 405.636, 52908.565 25/05/11,11:24:35,13,09,1, 12.0,1,1, 15.709, 10514.122, 405.623, 52908.584 25/05/11,11:24:35,14,09,1, 12.0,1,1, 15.709, 10514.121, 405.636, 52908.558 25/05/11,11:24:35,15,09,1, 12.0,1,1, 15.709, 10514.122, 405.613, 52908.532 25/05/11,11:24:35,16,09,1, 12.0,1,1, 15.709, 10514.133, 405.635, 52908.488 25/05/11,11:24:35,17,09,1, 12.0,1,1, 15.709, 10514.145, 405.620, 52908.524 25/05/11,11:24:35,18,09,1, 12.0,1,1, 15.709, 10514.123, 405.618, 52908.582 25/05/11,11:24:35,19,09,1, 12.0,1,1, 15.709, 10514.153, 405.647, 52908.527 25/05/11,11:24:36,00,09,1, 11.9,1,1, 15.706, 10514.151, 405.647, 52908.527 25/05/11,11:24:36,01,09,1, 11.9,1,1, 15.706, 10514.128, 405.643, 52908.518 25/05/11,11:24:36,02,09,1, 11.9,1,1, 15.706, 10514.134, 405.631, 52908.543 25/05/11,11:24:36,03,09,1, 11.9,1,1, 15.706, 10514.138, 405.653, 52908.566 25/05/11,11:24:36,04,09,1, 11.9,1,1, 15.706, 10514.161, 405.635, 52908.560 25/05/11,11:24:36,05,09,1, 11.9,1,1, 15.706, 10514.128, 405.614, 52908.524 25/05/11,11:24:36,06,09,1, 11.9,1,1, 15.706, 10514.141, 405.624, 52908.563 25/05/11,11:24:36,07,09,1, 11.9,1,1, 15.706, 10514.140, 405.598, 52908.463 25/05/11,11:24:36,08,09,1, 11.9,1,1, 15.706, 10514.111, 405.624, 52908.598 25/05/11,11:24:36,09,09,1, 11.9,1,1, 15.706, 10514.130, 405.642, 52908.615 25/05/11,11:24:36,10,09,1, 11.9,1,1, 15.706, 10514.140, 405.652, 52908.582 25/05/11,11:24:36,11,09,1, 11.9,1,1, 15.706, 10514.138, 405.633, 52908.605 25/05/11,11:24:36,12,09,1, 11.9,1,1, 15.706, 10514.150, 405.641, 52908.604 25/05/11,11:24:36,13,09,1, 11.9,1,1, 15.706, 10514.149, 405.639, 52908.570 25/05/11,11:24:36,14,09,1, 11.9,1,1, 15.706, 10514.153, 405.614, 52908.507 25/05/11,11:24:36,15,09,1, 11.9,1,1, 15.706, 10514.159, 405.627, 52908.607 25/05/11,11:24:36,16,09,1, 11.9,1,1, 15.706, 10514.157, 405.595, 52908.557 25/05/11,11:24:36,17,09,1, 11.9,1,1, 15.706, 10514.141, 405.597, 52908.593 25/05/11,11:24:36,18,09,1, 11.9,1,1, 15.706, 10514.156, 405.616, 52908.592 25/05/11,11:24:36,19,09,1, 11.9,1,1, 15.706, 10514.165, 405.639, 52908.617 25/05/11,11:24:37,00,10,1, 12.0,1,1, 15.707, 10514.159, 405.639, 52908.617 25/05/11,11:24:37,01,10,1, 12.0,1,1, 15.707, 10514.152, 405.601, 52908.544 25/05/11,11:24:37,02,10,1, 12.0,1,1, 15.707, 10514.144, 405.612, 52908.564 25/05/11,11:24:37,03,10,1, 12.0,1,1, 15.707, 10514.147, 405.633, 52908.584 25/05/11,11:24:37,04,10,1, 12.0,1,1, 15.707, 10514.137, 405.601, 52908.546 25/05/11,11:24:37,05,10,1, 12.0,1,1, 15.707, 10514.150, 405.599, 52908.590 25/05/11,11:24:37,06,10,1, 12.0,1,1, 15.707, 10514.155, 405.625, 52908.662 25/05/11,11:24:37,07,10,1, 12.0,1,1, 15.707, 10514.153, 405.600, 52908.527 25/05/11,11:24:37,08,10,1, 12.0,1,1, 15.707, 10514.162, 405.596, 52908.566 25/05/11,11:24:37,09,10,1, 12.0,1,1, 15.707, 10514.155, 405.629, 52908.587 25/05/11,11:24:37,10,10,1, 12.0,1,1, 15.707, 10514.186, 405.624, 52908.610 25/05/11,11:24:37,11,10,1, 12.0,1,1, 15.707, 10514.155, 405.621, 52908.538 25/05/11,11:24:37,12,10,1, 12.0,1,1, 15.707, 10514.172, 405.613, 52908.677 25/05/11,11:24:37,13,10,1, 12.0,1,1, 15.707, 10514.168, 405.608, 52908.624 25/05/11,11:24:37,14,10,1, 12.0,1,1, 15.707, 10514.160, 405.585, 52908.531 25/05/11,11:24:37,15,10,1, 12.0,1,1, 15.707, 10514.129, 405.592, 52908.577 25/05/11,11:24:37,16,10,1, 12.0,1,1, 15.707, 10514.135, 405.580, 52908.719 25/05/11,11:24:37,17,10,1, 12.0,1,1, 15.707, 10514.181, 405.599, 52908.772 25/05/11,11:24:37,18,10,1, 12.0,1,1, 15.707, 10514.165, 405.588, 52908.566 25/05/11,11:24:37,19,10,1, 12.0,1,1, 15.707, 10514.161, 405.593, 52908.572 25/05/11,11:24:38,00,10,1, 12.0,1,1, 15.704, 10514.159, 405.593, 52908.572 25/05/11,11:24:38,01,10,1, 12.0,1,1, 15.704, 10514.148, 405.576, 52908.614 25/05/11,11:24:38,02,10,1, 12.0,1,1, 15.704, 10514.154, 405.593, 52908.589 25/05/11,11:24:38,03,10,1, 12.0,1,1, 15.704, 10514.161, 405.569, 52908.651 25/05/11,11:24:38,04,10,1, 12.0,1,1, 15.704, 10514.171, 405.575, 52908.580 25/05/11,11:24:38,05,10,1, 12.0,1,1, 15.704, 10514.175, 405.599, 52908.586 25/05/11,11:24:38,06,10,1, 12.0,1,1, 15.704, 10514.158, 405.580, 52908.683 25/05/11,11:24:38,07,10,1, 12.0,1,1, 15.704, 10514.168, 405.580, 52908.678 25/05/11,11:24:38,08,10,1, 12.0,1,1, 15.704, 10514.136, 405.581, 52908.557 25/05/11,11:24:38,09,10,1, 12.0,1,1, 15.704, 10514.165, 405.572, 52908.585 25/05/11,11:24:38,10,10,1, 12.0,1,1, 15.704, 10514.161, 405.570, 52908.634 25/05/11,11:24:38,11,10,1, 12.0,1,1, 15.704, 10514.157, 405.570, 52908.646 25/05/11,11:24:38,12,10,1, 12.0,1,1, 15.704, 10514.156, 405.581, 52908.692 25/05/11,11:24:38,13,10,1, 12.0,1,1, 15.704, 10514.125, 405.568, 52908.594 25/05/11,11:24:38,14,10,1, 12.0,1,1, 15.704, 10514.151, 405.544, 52908.694 25/05/11,11:24:38,15,10,1, 12.0,1,1, 15.704, 10514.149, 405.553, 52908.656 25/05/11,11:24:38,16,10,1, 12.0,1,1, 15.704, 10514.154, 405.543, 52908.665 25/05/11,11:24:38,17,10,1, 12.0,1,1, 15.704, 10514.162, 405.539, 52908.624 25/05/11,11:24:38,18,10,1, 12.0,1,1, 15.704, 10514.171, 405.562, 52908.731 25/05/11,11:24:38,19,10,1, 12.0,1,1, 15.704, 10514.157, 405.566, 52908.614 25/05/11,11:24:39,00,10,1, 12.0,1,1, 15.704, 10514.151, 405.566, 52908.614 25/05/11,11:24:39,01,10,1, 12.0,1,1, 15.704, 10514.157, 405.544, 52908.698 25/05/11,11:24:39,02,10,1, 12.0,1,1, 15.704, 10514.169, 405.541, 52908.662 25/05/11,11:24:39,03,10,1, 12.0,1,1, 15.704, 10514.162, 405.545, 52908.629 25/05/11,11:24:39,04,10,1, 12.0,1,1, 15.704, 10514.153, 405.541, 52908.686 25/05/11,11:24:39,05,10,1, 12.0,1,1, 15.704, 10514.144, 405.547, 52908.655 25/05/11,11:24:39,06,10,1, 12.0,1,1, 15.704, 10514.157, 405.530, 52908.680 25/05/11,11:24:39,07,10,1, 12.0,1,1, 15.704, 10514.149, 405.537, 52908.678 25/05/11,11:24:39,08,10,1, 12.0,1,1, 15.704, 10514.168, 405.524, 52908.676 25/05/11,11:24:39,09,10,1, 12.0,1,1, 15.704, 10514.164, 405.539, 52908.670 25/05/11,11:24:39,10,10,1, 12.0,1,1, 15.704, 10514.173, 405.525, 52908.667 25/05/11,11:24:39,11,10,1, 12.0,1,1, 15.704, 10514.148, 405.535, 52908.680 25/05/11,11:24:39,12,10,1, 12.0,1,1, 15.704, 10514.180, 405.530, 52908.669 25/05/11,11:24:39,13,10,1, 12.0,1,1, 15.704, 10514.174, 405.525, 52908.720 25/05/11,11:24:39,14,10,1, 12.0,1,1, 15.704, 10514.176, 405.500, 52908.719 25/05/11,11:24:39,15,10,1, 12.0,1,1, 15.704, 10514.155, 405.527, 52908.643 25/05/11,11:24:39,16,10,1, 12.0,1,1, 15.704, 10514.136, 405.503, 52908.715 25/05/11,11:24:39,17,10,1, 12.0,1,1, 15.704, 10514.159, 405.521, 52908.729 25/05/11,11:24:39,18,10,1, 12.0,1,1, 15.704, 10514.140, 405.478, 52908.676 25/05/11,11:24:39,19,10,1, 12.0,1,1, 15.704, 10514.178, 405.485, 52908.651 25/05/11,11:24:40,00,10,1, 11.9,1,1, 15.710, 10514.176, 405.485, 52908.651 25/05/11,11:24:40,01,10,1, 11.9,1,1, 15.710, 10514.162, 405.503, 52908.739 25/05/11,11:24:40,02,10,1, 11.9,1,1, 15.710, 10514.179, 405.495, 52908.768 25/05/11,11:24:40,03,10,1, 11.9,1,1, 15.710, 10514.155, 405.500, 52908.749 25/05/11,11:24:40,04,10,1, 11.9,1,1, 15.710, 10514.160, 405.488, 52908.668 25/05/11,11:24:40,05,10,1, 11.9,1,1, 15.710, 10514.141, 405.474, 52908.778 25/05/11,11:24:40,06,10,1, 11.9,1,1, 15.710, 10514.155, 405.507, 52908.654 25/05/11,11:24:40,07,10,1, 11.9,1,1, 15.710, 10514.113, 405.475, 52908.688 25/05/11,11:24:40,08,10,1, 11.9,1,1, 15.710, 10514.120, 405.472, 52908.682 25/05/11,11:24:40,09,10,1, 11.9,1,1, 15.710, 10514.142, 405.478, 52908.757 25/05/11,11:24:40,10,10,1, 11.9,1,1, 15.710, 10514.131, 405.473, 52908.674 25/05/11,11:24:40,11,10,1, 11.9,1,1, 15.710, 10514.146, 405.475, 52908.725 25/05/11,11:24:40,12,10,1, 11.9,1,1, 15.710, 10514.143, 405.474, 52908.759 25/05/11,11:24:40,13,10,1, 11.9,1,1, 15.710, 10514.159, 405.466, 52908.791 25/05/11,11:24:40,14,10,1, 11.9,1,1, 15.710, 10514.149, 405.498, 52908.784 25/05/11,11:24:40,15,10,1, 11.9,1,1, 15.710, 10514.143, 405.497, 52908.720 25/05/11,11:24:40,16,10,1, 11.9,1,1, 15.710, 10514.169, 405.472, 52908.711 25/05/11,11:24:40,17,10,1, 11.9,1,1, 15.710, 10514.168, 405.473, 52908.752 25/05/11,11:24:40,18,10,1, 11.9,1,1, 15.710, 10514.149, 405.470, 52908.758 25/05/11,11:24:40,19,10,1, 11.9,1,1, 15.710, 10514.148, 405.459, 52908.778 25/05/11,11:24:41,00,10,1, 11.9,1,1, 15.706, 10514.143, 405.459, 52908.778 25/05/11,11:24:41,01,10,1, 11.9,1,1, 15.706, 10514.149, 405.448, 52908.808 25/05/11,11:24:41,02,10,1, 11.9,1,1, 15.706, 10514.141, 405.469, 52908.773 25/05/11,11:24:41,03,10,1, 11.9,1,1, 15.706, 10514.145, 405.439, 52908.674 25/05/11,11:24:41,04,10,1, 11.9,1,1, 15.706, 10514.133, 405.454, 52908.781 25/05/11,11:24:41,05,10,1, 11.9,1,1, 15.706, 10514.121, 405.453, 52908.742 25/05/11,11:24:41,06,10,1, 11.9,1,1, 15.706, 10514.114, 405.424, 52908.729 25/05/11,11:24:41,07,10,1, 11.9,1,1, 15.706, 10514.127, 405.423, 52908.674 25/05/11,11:24:41,08,10,1, 11.9,1,1, 15.706, 10514.108, 405.431, 52908.766 25/05/11,11:24:41,09,10,1, 11.9,1,1, 15.706, 10514.111, 405.451, 52908.764 25/05/11,11:24:41,10,10,1, 11.9,1,1, 15.706, 10514.134, 405.441, 52908.706 25/05/11,11:24:41,11,10,1, 11.9,1,1, 15.706, 10514.107, 405.460, 52908.821 25/05/11,11:24:41,12,10,1, 11.9,1,1, 15.706, 10514.136, 405.443, 52908.711 25/05/11,11:24:41,13,10,1, 11.9,1,1, 15.706, 10514.117, 405.421, 52908.747 25/05/11,11:24:41,14,10,1, 11.9,1,1, 15.706, 10514.116, 405.456, 52908.750 25/05/11,11:24:41,15,10,1, 11.9,1,1, 15.706, 10514.108, 405.422, 52908.721 25/05/11,11:24:41,16,10,1, 11.9,1,1, 15.706, 10514.121, 405.417, 52908.750 25/05/11,11:24:41,17,10,1, 11.9,1,1, 15.706, 10514.134, 405.428, 52908.717 25/05/11,11:24:41,18,10,1, 11.9,1,1, 15.706, 10514.132, 405.407, 52908.717 25/05/11,11:24:41,19,10,1, 11.9,1,1, 15.706, 10514.113, 405.406, 52908.747 25/05/11,11:24:42,00,09,1, 11.9,1,1, 15.711, 10514.109, 405.406, 52908.747 25/05/11,11:24:42,01,09,1, 11.9,1,1, 15.711, 10514.132, 405.410, 52908.742 25/05/11,11:24:42,02,09,1, 11.9,1,1, 15.711, 10514.089, 405.410, 52908.760 25/05/11,11:24:42,03,09,1, 11.9,1,1, 15.711, 10514.105, 405.433, 52908.794 25/05/11,11:24:42,04,09,1, 11.9,1,1, 15.711, 10514.122, 405.400, 52908.749 25/05/11,11:24:42,05,09,1, 11.9,1,1, 15.711, 10514.102, 405.389, 52908.723 25/05/11,11:24:42,06,09,1, 11.9,1,1, 15.711, 10514.101, 405.386, 52908.780 25/05/11,11:24:42,07,09,1, 11.9,1,1, 15.711, 10514.099, 405.382, 52908.800 25/05/11,11:24:42,08,09,1, 11.9,1,1, 15.711, 10514.096, 405.379, 52908.804 25/05/11,11:24:42,09,09,1, 11.9,1,1, 15.711, 10514.099, 405.392, 52908.814 25/05/11,11:24:42,10,09,1, 11.9,1,1, 15.711, 10514.087, 405.391, 52908.781 25/05/11,11:24:42,11,09,1, 11.9,1,1, 15.711, 10514.103, 405.400, 52908.824 25/05/11,11:24:42,12,09,1, 11.9,1,1, 15.711, 10514.101, 405.382, 52908.770 25/05/11,11:24:42,13,09,1, 11.9,1,1, 15.711, 10514.082, 405.387, 52908.724 25/05/11,11:24:42,14,09,1, 11.9,1,1, 15.711, 10514.097, 405.365, 52908.800 25/05/11,11:24:42,15,09,1, 11.9,1,1, 15.711, 10514.063, 405.372, 52908.810 25/05/11,11:24:42,16,09,1, 11.9,1,1, 15.711, 10514.085, 405.390, 52908.891 25/05/11,11:24:42,17,09,1, 11.9,1,1, 15.711, 10514.072, 405.378, 52908.866 25/05/11,11:24:42,18,09,1, 11.9,1,1, 15.711, 10514.089, 405.377, 52908.766 25/05/11,11:24:42,19,09,1, 11.9,1,1, 15.711, 10514.073, 405.366, 52908.837 25/05/11,11:24:43,00,09,1, 12.0,1,1, 15.710, 10514.067, 405.366, 52908.837 25/05/11,11:24:43,01,09,1, 12.0,1,1, 15.710, 10514.060, 405.369, 52908.771 25/05/11,11:24:43,02,09,1, 12.0,1,1, 15.710, 10514.066, 405.370, 52908.864 25/05/11,11:24:43,03,09,1, 12.0,1,1, 15.710, 10514.087, 405.359, 52908.829 25/05/11,11:24:43,04,09,1, 12.0,1,1, 15.710, 10514.052, 405.385, 52908.905 25/05/11,11:24:43,05,09,1, 12.0,1,1, 15.710, 10514.068, 405.356, 52908.863 25/05/11,11:24:43,06,09,1, 12.0,1,1, 15.710, 10514.059, 405.354, 52908.824 25/05/11,11:24:43,07,09,1, 12.0,1,1, 15.710, 10514.039, 405.334, 52908.853 25/05/11,11:24:43,08,09,1, 12.0,1,1, 15.710, 10514.043, 405.354, 52908.820 25/05/11,11:24:43,09,09,1, 12.0,1,1, 15.710, 10514.042, 405.344, 52908.827 25/05/11,11:24:43,10,09,1, 12.0,1,1, 15.710, 10514.021, 405.348, 52908.833 25/05/11,11:24:43,11,09,1, 12.0,1,1, 15.710, 10514.051, 405.358, 52908.908 25/05/11,11:24:43,12,09,1, 12.0,1,1, 15.710, 10514.021, 405.345, 52908.918 25/05/11,11:24:43,13,09,1, 12.0,1,1, 15.710, 10514.028, 405.328, 52908.853 25/05/11,11:24:43,14,09,1, 12.0,1,1, 15.710, 10514.023, 405.325, 52908.800 25/05/11,11:24:43,15,09,1, 12.0,1,1, 15.710, 10513.993, 405.317, 52908.859 25/05/11,11:24:43,16,09,1, 12.0,1,1, 15.710, 10514.005, 405.323, 52908.933 25/05/11,11:24:43,17,09,1, 12.0,1,1, 15.710, 10514.049, 405.326, 52908.836 25/05/11,11:24:43,18,09,1, 12.0,1,1, 15.710, 10513.996, 405.313, 52908.839 25/05/11,11:24:43,19,09,1, 12.0,1,1, 15.710, 10514.003, 405.320, 52908.805 25/05/11,11:24:44,00,09,1, 11.9,1,1, 15.706, 10514.001, 405.320, 52908.805 25/05/11,11:24:44,01,09,1, 11.9,1,1, 15.706, 10513.992, 405.306, 52908.818 25/05/11,11:24:44,02,09,1, 11.9,1,1, 15.706, 10514.013, 405.326, 52908.858 25/05/11,11:24:44,03,09,1, 11.9,1,1, 15.706, 10514.002, 405.303, 52908.860 25/05/11,11:24:44,04,09,1, 11.9,1,1, 15.706, 10513.975, 405.326, 52908.940 25/05/11,11:24:44,05,09,1, 11.9,1,1, 15.706, 10513.989, 405.315, 52908.832 25/05/11,11:24:44,06,09,1, 11.9,1,1, 15.706, 10513.975, 405.281, 52908.857 25/05/11,11:24:44,07,09,1, 11.9,1,1, 15.706, 10513.966, 405.304, 52908.934 25/05/11,11:24:44,08,09,1, 11.9,1,1, 15.706, 10513.999, 405.291, 52908.811 25/05/11,11:24:44,09,09,1, 11.9,1,1, 15.706, 10513.976, 405.294, 52908.861 25/05/11,11:24:44,10,09,1, 11.9,1,1, 15.706, 10513.973, 405.294, 52908.899 25/05/11,11:24:44,11,09,1, 11.9,1,1, 15.706, 10513.929, 405.294, 52908.882 25/05/11,11:24:44,12,09,1, 11.9,1,1, 15.706, 10513.949, 405.298, 52908.881 25/05/11,11:24:44,13,09,1, 11.9,1,1, 15.706, 10513.966, 405.301, 52908.847 25/05/11,11:24:44,14,09,1, 11.9,1,1, 15.706, 10513.951, 405.314, 52908.889 25/05/11,11:24:44,15,09,1, 11.9,1,1, 15.706, 10513.934, 405.305, 52908.859 25/05/11,11:24:44,16,09,1, 11.9,1,1, 15.706, 10513.936, 405.290, 52908.918 25/05/11,11:24:44,17,09,1, 11.9,1,1, 15.706, 10513.921, 405.275, 52908.790 25/05/11,11:24:44,18,09,1, 11.9,1,1, 15.706, 10513.914, 405.280, 52908.922 25/05/11,11:24:44,19,09,1, 11.9,1,1, 15.706, 10513.908, 405.282, 52908.929 25/05/11,11:24:45,00,10,1, 12.0,1,1, 15.705, 10513.901, 405.282, 52908.929 25/05/11,11:24:45,01,10,1, 12.0,1,1, 15.705, 10513.918, 405.271, 52908.913 25/05/11,11:24:45,02,10,1, 12.0,1,1, 15.705, 10513.924, 405.275, 52908.870 25/05/11,11:24:45,03,10,1, 12.0,1,1, 15.705, 10513.930, 405.280, 52908.962 25/05/11,11:24:45,04,10,1, 12.0,1,1, 15.705, 10513.913, 405.275, 52908.887 25/05/11,11:24:45,05,10,1, 12.0,1,1, 15.705, 10513.915, 405.266, 52908.871 25/05/11,11:24:45,06,10,1, 12.0,1,1, 15.705, 10513.911, 405.289, 52908.989 25/05/11,11:24:45,07,10,1, 12.0,1,1, 15.705, 10513.898, 405.291, 52908.903 25/05/11,11:24:45,08,10,1, 12.0,1,1, 15.705, 10513.872, 405.287, 52908.907 25/05/11,11:24:45,09,10,1, 12.0,1,1, 15.705, 10513.878, 405.287, 52908.945 25/05/11,11:24:45,10,10,1, 12.0,1,1, 15.705, 10513.869, 405.283, 52908.927 25/05/11,11:24:45,11,10,1, 12.0,1,1, 15.705, 10513.883, 405.255, 52908.923 25/05/11,11:24:45,12,10,1, 12.0,1,1, 15.705, 10513.875, 405.265, 52908.908 25/05/11,11:24:45,13,10,1, 12.0,1,1, 15.705, 10513.883, 405.291, 52908.866 25/05/11,11:24:45,14,10,1, 12.0,1,1, 15.705, 10513.895, 405.292, 52909.006 25/05/11,11:24:45,15,10,1, 12.0,1,1, 15.705, 10513.869, 405.276, 52908.951 25/05/11,11:24:45,16,10,1, 12.0,1,1, 15.705, 10513.869, 405.279, 52908.895 25/05/11,11:24:45,17,10,1, 12.0,1,1, 15.705, 10513.857, 405.253, 52908.926 25/05/11,11:24:45,18,10,1, 12.0,1,1, 15.705, 10513.846, 405.294, 52908.962 25/05/11,11:24:45,19,10,1, 12.0,1,1, 15.705, 10513.846, 405.277, 52908.974 25/05/11,11:24:46,00,10,1, 12.0,1,1, 15.708, 10513.842, 405.277, 52908.974 25/05/11,11:24:46,01,10,1, 12.0,1,1, 15.708, 10513.844, 405.279, 52908.960 25/05/11,11:24:46,02,10,1, 12.0,1,1, 15.708, 10513.858, 405.292, 52908.902 25/05/11,11:24:46,03,10,1, 12.0,1,1, 15.708, 10513.852, 405.286, 52908.884 25/05/11,11:24:46,04,10,1, 12.0,1,1, 15.708, 10513.846, 405.269, 52908.950 25/05/11,11:24:46,05,10,1, 12.0,1,1, 15.708, 10513.843, 405.280, 52908.997 25/05/11,11:24:46,06,10,1, 12.0,1,1, 15.708, 10513.818, 405.280, 52908.980 25/05/11,11:24:46,07,10,1, 12.0,1,1, 15.708, 10513.827, 405.271, 52908.938 25/05/11,11:24:46,08,10,1, 12.0,1,1, 15.708, 10513.819, 405.269, 52908.917 25/05/11,11:24:46,09,10,1, 12.0,1,1, 15.708, 10513.860, 405.278, 52908.958 25/05/11,11:24:46,10,10,1, 12.0,1,1, 15.708, 10513.824, 405.252, 52908.922 25/05/11,11:24:46,11,10,1, 12.0,1,1, 15.708, 10513.795, 405.268, 52908.983 25/05/11,11:24:46,12,10,1, 12.0,1,1, 15.708, 10513.785, 405.243, 52909.019 25/05/11,11:24:46,13,10,1, 12.0,1,1, 15.708, 10513.793, 405.251, 52908.926 25/05/11,11:24:46,14,10,1, 12.0,1,1, 15.708, 10513.810, 405.265, 52908.965 25/05/11,11:24:46,15,10,1, 12.0,1,1, 15.708, 10513.801, 405.252, 52909.015 25/05/11,11:24:46,16,10,1, 12.0,1,1, 15.708, 10513.791, 405.269, 52908.998 25/05/11,11:24:46,17,10,1, 12.0,1,1, 15.708, 10513.785, 405.279, 52909.007 25/05/11,11:24:46,18,10,1, 12.0,1,1, 15.708, 10513.782, 405.294, 52909.078 25/05/11,11:24:46,19,10,1, 12.0,1,1, 15.708, 10513.777, 405.261, 52909.006 25/05/11,11:24:47,00,10,1, 11.9,1,1, 15.712, 10513.775, 405.261, 52909.006 25/05/11,11:24:47,01,10,1, 11.9,1,1, 15.712, 10513.766, 405.247, 52909.007 25/05/11,11:24:47,02,10,1, 11.9,1,1, 15.712, 10513.762, 405.253, 52908.971 25/05/11,11:24:47,03,10,1, 11.9,1,1, 15.712, 10513.743, 405.248, 52909.044 25/05/11,11:24:47,04,10,1, 11.9,1,1, 15.712, 10513.748, 405.281, 52909.050 25/05/11,11:24:47,05,10,1, 11.9,1,1, 15.712, 10513.762, 405.263, 52909.015 25/05/11,11:24:47,06,10,1, 11.9,1,1, 15.712, 10513.725, 405.294, 52909.058 25/05/11,11:24:47,07,10,1, 11.9,1,1, 15.712, 10513.725, 405.256, 52909.087 25/05/11,11:24:47,08,10,1, 11.9,1,1, 15.712, 10513.705, 405.271, 52909.041 25/05/11,11:24:47,09,10,1, 11.9,1,1, 15.712, 10513.704, 405.281, 52909.000 25/05/11,11:24:47,10,10,1, 11.9,1,1, 15.712, 10513.718, 405.255, 52909.020 25/05/11,11:24:47,11,10,1, 11.9,1,1, 15.712, 10513.725, 405.249, 52909.070 25/05/11,11:24:47,12,10,1, 11.9,1,1, 15.712, 10513.683, 405.258, 52909.084 25/05/11,11:24:47,13,10,1, 11.9,1,1, 15.712, 10513.682, 405.250, 52909.039 25/05/11,11:24:47,14,10,1, 11.9,1,1, 15.712, 10513.673, 405.259, 52909.112 25/05/11,11:24:47,15,10,1, 11.9,1,1, 15.712, 10513.667, 405.274, 52909.043 25/05/11,11:24:47,16,10,1, 11.9,1,1, 15.712, 10513.666, 405.263, 52909.003 25/05/11,11:24:47,17,10,1, 11.9,1,1, 15.712, 10513.707, 405.256, 52908.851 25/05/11,11:24:47,18,10,1, 11.9,1,1, 15.712, 10513.665, 405.270, 52909.003 25/05/11,11:24:47,19,10,1, 11.9,1,1, 15.712, 10513.667, 405.260, 52909.053 25/05/11,11:24:48,00,10,1, 11.9,1,1, 15.707, 10513.667, 405.260, 52909.053 25/05/11,11:24:48,01,10,1, 11.9,1,1, 15.707, 10513.675, 405.260, 52909.042 25/05/11,11:24:48,02,10,1, 11.9,1,1, 15.707, 10513.639, 405.248, 52909.055 25/05/11,11:24:48,03,10,1, 11.9,1,1, 15.707, 10513.644, 405.263, 52909.075 25/05/11,11:24:48,04,10,1, 11.9,1,1, 15.707, 10513.616, 405.278, 52909.092 25/05/11,11:24:48,05,10,1, 11.9,1,1, 15.707, 10513.611, 405.257, 52909.100 25/05/11,11:24:48,06,10,1, 11.9,1,1, 15.707, 10513.632, 405.262, 52909.061 25/05/11,11:24:48,07,10,1, 11.9,1,1, 15.707, 10513.634, 405.278, 52909.077 25/05/11,11:24:48,08,10,1, 11.9,1,1, 15.707, 10513.611, 405.274, 52909.036 25/05/11,11:24:48,09,10,1, 11.9,1,1, 15.707, 10513.614, 405.263, 52909.065 25/05/11,11:24:48,10,10,1, 11.9,1,1, 15.707, 10513.586, 405.247, 52909.112 25/05/11,11:24:48,11,10,1, 11.9,1,1, 15.707, 10513.563, 405.264, 52909.186 25/05/11,11:24:48,12,10,1, 11.9,1,1, 15.707, 10513.648, 405.259, 52909.065 25/05/11,11:24:48,13,10,1, 11.9,1,1, 15.707, 10513.566, 405.276, 52909.062 25/05/11,11:24:48,14,10,1, 11.9,1,1, 15.707, 10513.597, 405.265, 52909.029 25/05/11,11:24:48,15,10,1, 11.9,1,1, 15.707, 10513.575, 405.257, 52909.090 25/05/11,11:24:48,16,10,1, 11.9,1,1, 15.707, 10513.544, 405.274, 52909.137 25/05/11,11:24:48,17,10,1, 11.9,1,1, 15.707, 10513.562, 405.266, 52909.151 25/05/11,11:24:48,18,10,1, 11.9,1,1, 15.707, 10513.527, 405.264, 52909.108 25/05/11,11:24:48,19,10,1, 11.9,1,1, 15.707, 10513.540, 405.267, 52909.135 25/05/11,11:24:49,00,10,1, 11.9,1,1, 15.710, 10513.533, 405.267, 52909.135 25/05/11,11:24:49,01,10,1, 11.9,1,1, 15.710, 10513.549, 405.266, 52909.099 25/05/11,11:24:49,02,10,1, 11.9,1,1, 15.710, 10513.521, 405.258, 52909.188 25/05/11,11:24:49,03,10,1, 11.9,1,1, 15.710, 10513.518, 405.254, 52909.176 25/05/11,11:24:49,04,10,1, 11.9,1,1, 15.710, 10513.523, 405.264, 52909.107 25/05/11,11:24:49,05,10,1, 11.9,1,1, 15.710, 10513.511, 405.269, 52909.092 25/05/11,11:24:49,06,10,1, 11.9,1,1, 15.710, 10513.485, 405.257, 52909.106 25/05/11,11:24:49,07,10,1, 11.9,1,1, 15.710, 10513.496, 405.295, 52909.161 25/05/11,11:24:49,08,10,1, 11.9,1,1, 15.710, 10513.484, 405.285, 52909.207 25/05/11,11:24:49,09,10,1, 11.9,1,1, 15.710, 10513.464, 405.263, 52909.139 25/05/11,11:24:49,10,10,1, 11.9,1,1, 15.710, 10513.479, 405.245, 52909.151 25/05/11,11:24:49,11,10,1, 11.9,1,1, 15.710, 10513.471, 405.263, 52909.123 25/05/11,11:24:49,12,10,1, 11.9,1,1, 15.710, 10513.459, 405.253, 52909.138 25/05/11,11:24:49,13,10,1, 11.9,1,1, 15.710, 10513.473, 405.278, 52909.168 25/05/11,11:24:49,14,10,1, 11.9,1,1, 15.710, 10513.440, 405.289, 52909.188 25/05/11,11:24:49,15,10,1, 11.9,1,1, 15.710, 10513.442, 405.286, 52909.148 25/05/11,11:24:49,16,10,1, 11.9,1,1, 15.710, 10513.438, 405.285, 52909.192 25/05/11,11:24:49,17,10,1, 11.9,1,1, 15.710, 10513.430, 405.273, 52909.208 25/05/11,11:24:49,18,10,1, 11.9,1,1, 15.710, 10513.435, 405.283, 52909.139 25/05/11,11:24:49,19,10,1, 11.9,1,1, 15.710, 10513.402, 405.291, 52909.148 25/05/11,11:24:50,00,10,1, 11.9,1,1, 15.707, 10513.400, 405.291, 52909.148 25/05/11,11:24:50,01,10,1, 11.9,1,1, 15.707, 10513.405, 405.280, 52909.149 25/05/11,11:24:50,02,10,1, 11.9,1,1, 15.707, 10513.420, 405.272, 52909.165 25/05/11,11:24:50,03,10,1, 11.9,1,1, 15.707, 10513.399, 405.266, 52909.157 25/05/11,11:24:50,04,10,1, 11.9,1,1, 15.707, 10513.399, 405.274, 52909.221 25/05/11,11:24:50,05,10,1, 11.9,1,1, 15.707, 10513.404, 405.283, 52909.186 25/05/11,11:24:50,06,10,1, 11.9,1,1, 15.707, 10513.404, 405.290, 52909.203 25/05/11,11:24:50,07,10,1, 11.9,1,1, 15.707, 10513.380, 405.290, 52909.218 25/05/11,11:24:50,08,10,1, 11.9,1,1, 15.707, 10513.385, 405.278, 52909.234 25/05/11,11:24:50,09,10,1, 11.9,1,1, 15.707, 10513.387, 405.291, 52909.221 25/05/11,11:24:50,10,10,1, 11.9,1,1, 15.707, 10513.390, 405.288, 52909.169 25/05/11,11:24:50,11,10,1, 11.9,1,1, 15.707, 10513.373, 405.245, 52909.212 25/05/11,11:24:50,12,10,1, 11.9,1,1, 15.707, 10513.369, 405.260, 52909.219 25/05/11,11:24:50,13,10,1, 11.9,1,1, 15.707, 10513.330, 405.263, 52909.182 25/05/11,11:24:50,14,10,1, 11.9,1,1, 15.707, 10513.368, 405.284, 52909.175 25/05/11,11:24:50,15,10,1, 11.9,1,1, 15.707, 10513.348, 405.269, 52909.159 25/05/11,11:24:50,16,10,1, 11.9,1,1, 15.707, 10513.361, 405.288, 52909.171 25/05/11,11:24:50,17,10,1, 11.9,1,1, 15.707, 10513.330, 405.267, 52909.298 25/05/11,11:24:50,18,10,1, 11.9,1,1, 15.707, 10513.323, 405.272, 52909.234 25/05/11,11:24:50,19,10,1, 11.9,1,1, 15.707, 10513.317, 405.271, 52909.212 25/05/11,11:24:51,00,10,1, 12.0,1,1, 15.715, 10513.316, 405.271, 52909.212 25/05/11,11:24:51,01,10,1, 12.0,1,1, 15.715, 10513.307, 405.274, 52909.223 25/05/11,11:24:51,02,10,1, 12.0,1,1, 15.715, 10513.304, 405.243, 52909.223 25/05/11,11:24:51,03,10,1, 12.0,1,1, 15.715, 10513.309, 405.258, 52909.212 25/05/11,11:24:51,04,10,1, 12.0,1,1, 15.715, 10513.309, 405.261, 52909.262 25/05/11,11:24:51,05,10,1, 12.0,1,1, 15.715, 10513.304, 405.247, 52909.284 25/05/11,11:24:51,06,10,1, 12.0,1,1, 15.715, 10513.284, 405.249, 52909.242 25/05/11,11:24:51,07,10,1, 12.0,1,1, 15.715, 10513.288, 405.293, 52909.287 25/05/11,11:24:51,08,10,1, 12.0,1,1, 15.715, 10513.289, 405.266, 52909.230 25/05/11,11:24:51,09,10,1, 12.0,1,1, 15.715, 10513.274, 405.254, 52909.297 25/05/11,11:24:51,10,10,1, 12.0,1,1, 15.715, 10513.287, 405.286, 52909.314 25/05/11,11:24:51,11,10,1, 12.0,1,1, 15.715, 10513.265, 405.264, 52909.258 25/05/11,11:24:51,12,10,1, 12.0,1,1, 15.715, 10513.249, 405.274, 52909.285 25/05/11,11:24:51,13,10,1, 12.0,1,1, 15.715, 10513.241, 405.253, 52909.277 25/05/11,11:24:51,14,10,1, 12.0,1,1, 15.715, 10513.209, 405.262, 52909.262 25/05/11,11:24:51,15,10,1, 12.0,1,1, 15.715, 10513.184, 405.285, 52909.296 25/05/11,11:24:51,16,10,1, 12.0,1,1, 15.715, 10513.237, 405.275, 52909.396 25/05/11,11:24:51,17,10,1, 12.0,1,1, 15.715, 10513.245, 405.272, 52909.215 25/05/11,11:24:51,18,10,1, 12.0,1,1, 15.715, 10513.234, 405.260, 52909.175 25/05/11,11:24:51,19,10,1, 12.0,1,1, 15.715, 10513.183, 405.293, 52909.432 25/05/11,11:24:52,00,09,1, 11.9,1,1, 15.706, 10513.183, 405.293, 52909.432 25/05/11,11:24:52,01,09,1, 11.9,1,1, 15.706, 10513.197, 405.265, 52909.266 25/05/11,11:24:52,02,09,1, 11.9,1,1, 15.706, 10513.204, 405.245, 52909.201 25/05/11,11:24:52,03,09,1, 11.9,1,1, 15.706, 10513.184, 405.281, 52909.280 25/05/11,11:24:52,04,09,1, 11.9,1,1, 15.706, 10513.151, 405.254, 52909.246 25/05/11,11:24:52,05,09,1, 11.9,1,1, 15.706, 10513.182, 405.279, 52909.264 25/05/11,11:24:52,06,09,1, 11.9,1,1, 15.706, 10513.188, 405.258, 52909.337 25/05/11,11:24:52,07,09,1, 11.9,1,1, 15.706, 10513.176, 405.254, 52909.269 25/05/11,11:24:52,08,09,1, 11.9,1,1, 15.706, 10513.169, 405.254, 52909.266 25/05/11,11:24:52,09,09,1, 11.9,1,1, 15.706, 10513.143, 405.265, 52909.303 25/05/11,11:24:52,10,09,1, 11.9,1,1, 15.706, 10513.149, 405.268, 52909.307 25/05/11,11:24:52,11,09,1, 11.9,1,1, 15.706, 10513.171, 405.276, 52909.328 25/05/11,11:24:52,12,09,1, 11.9,1,1, 15.706, 10513.146, 405.286, 52909.358 25/05/11,11:24:52,13,09,1, 11.9,1,1, 15.706, 10513.118, 405.269, 52909.346 25/05/11,11:24:52,14,09,1, 11.9,1,1, 15.706, 10513.136, 405.253, 52909.287 25/05/11,11:24:52,15,09,1, 11.9,1,1, 15.706, 10513.093, 405.274, 52909.286 25/05/11,11:24:52,16,09,1, 11.9,1,1, 15.706, 10513.112, 405.276, 52909.300 25/05/11,11:24:52,17,09,1, 11.9,1,1, 15.706, 10513.120, 405.270, 52909.282 25/05/11,11:24:52,18,09,1, 11.9,1,1, 15.706, 10513.109, 405.284, 52909.328 25/05/11,11:24:52,19,09,1, 11.9,1,1, 15.706, 10513.115, 405.259, 52909.343 25/05/11,11:24:53,00,10,1, 12.0,1,1, 15.710, 10513.108, 405.259, 52909.343 25/05/11,11:24:53,01,10,1, 12.0,1,1, 15.710, 10513.098, 405.272, 52909.258 25/05/11,11:24:53,02,10,1, 12.0,1,1, 15.710, 10513.082, 405.263, 52909.308 25/05/11,11:24:53,03,10,1, 12.0,1,1, 15.710, 10513.061, 405.265, 52909.301 25/05/11,11:24:53,04,10,1, 12.0,1,1, 15.710, 10513.076, 405.256, 52909.354 25/05/11,11:24:53,05,10,1, 12.0,1,1, 15.710, 10513.068, 405.274, 52909.261 25/05/11,11:24:53,06,10,1, 12.0,1,1, 15.710, 10513.074, 405.257, 52909.333 25/05/11,11:24:53,07,10,1, 12.0,1,1, 15.710, 10513.082, 405.280, 52909.348 25/05/11,11:24:53,08,10,1, 12.0,1,1, 15.710, 10513.070, 405.264, 52909.307 25/05/11,11:24:53,09,10,1, 12.0,1,1, 15.710, 10513.046, 405.270, 52909.406 25/05/11,11:24:53,10,10,1, 12.0,1,1, 15.710, 10513.029, 405.277, 52909.382 25/05/11,11:24:53,11,10,1, 12.0,1,1, 15.710, 10513.062, 405.283, 52909.390 25/05/11,11:24:53,12,10,1, 12.0,1,1, 15.710, 10513.033, 405.265, 52909.320 25/05/11,11:24:53,13,10,1, 12.0,1,1, 15.710, 10513.038, 405.285, 52909.411 25/05/11,11:24:53,14,10,1, 12.0,1,1, 15.710, 10513.035, 405.270, 52909.378 25/05/11,11:24:53,15,10,1, 12.0,1,1, 15.710, 10513.036, 405.265, 52909.334 25/05/11,11:24:53,16,10,1, 12.0,1,1, 15.710, 10513.044, 405.261, 52909.364 25/05/11,11:24:53,17,10,1, 12.0,1,1, 15.710, 10513.006, 405.274, 52909.360 25/05/11,11:24:53,18,10,1, 12.0,1,1, 15.710, 10513.008, 405.268, 52909.367 25/05/11,11:24:53,19,10,1, 12.0,1,1, 15.710, 10513.001, 405.273, 52909.388 25/05/11,11:24:54,00,09,1, 12.0,1,1, 15.710, 10512.999, 405.273, 52909.388 25/05/11,11:24:54,01,09,1, 12.0,1,1, 15.710, 10513.013, 405.272, 52909.333 25/05/11,11:24:54,02,09,1, 12.0,1,1, 15.710, 10513.000, 405.266, 52909.444 25/05/11,11:24:54,03,09,1, 12.0,1,1, 15.710, 10512.981, 405.268, 52909.393 25/05/11,11:24:54,04,09,1, 12.0,1,1, 15.710, 10512.979, 405.247, 52909.402 25/05/11,11:24:54,05,09,1, 12.0,1,1, 15.710, 10512.966, 405.264, 52909.388 25/05/11,11:24:54,06,09,1, 12.0,1,1, 15.710, 10512.951, 405.248, 52909.411 25/05/11,11:24:54,07,09,1, 12.0,1,1, 15.710, 10512.938, 405.259, 52909.288 25/05/11,11:24:54,08,09,1, 12.0,1,1, 15.710, 10512.955, 405.260, 52909.412 25/05/11,11:24:54,09,09,1, 12.0,1,1, 15.710, 10512.957, 405.254, 52909.334 25/05/11,11:24:54,10,09,1, 12.0,1,1, 15.710, 10512.956, 405.272, 52909.403 25/05/11,11:24:54,11,09,1, 12.0,1,1, 15.710, 10512.969, 405.244, 52909.348 25/05/11,11:24:54,12,09,1, 12.0,1,1, 15.710, 10512.967, 405.245, 52909.415 25/05/11,11:24:54,13,09,1, 12.0,1,1, 15.710, 10512.951, 405.257, 52909.381 25/05/11,11:24:54,14,09,1, 12.0,1,1, 15.710, 10512.958, 405.273, 52909.395 25/05/11,11:24:54,15,09,1, 12.0,1,1, 15.710, 10512.952, 405.237, 52909.347 25/05/11,11:24:54,16,09,1, 12.0,1,1, 15.710, 10512.910, 405.260, 52909.356 25/05/11,11:24:54,17,09,1, 12.0,1,1, 15.710, 10512.909, 405.272, 52909.356 25/05/11,11:24:54,18,09,1, 12.0,1,1, 15.710, 10512.935, 405.234, 52909.393 25/05/11,11:24:54,19,09,1, 12.0,1,1, 15.710, 10512.933, 405.263, 52909.357 25/05/11,11:24:55,00,10,1, 12.0,1,1, 15.716, 10512.933, 405.263, 52909.357 25/05/11,11:24:55,01,10,1, 12.0,1,1, 15.716, 10512.892, 405.264, 52909.418 25/05/11,11:24:55,02,10,1, 12.0,1,1, 15.716, 10512.901, 405.296, 52909.397 25/05/11,11:24:55,03,10,1, 12.0,1,1, 15.716, 10512.930, 405.272, 52909.457 25/05/11,11:24:55,04,10,1, 12.0,1,1, 15.716, 10512.917, 405.277, 52909.438 25/05/11,11:24:55,05,10,1, 12.0,1,1, 15.716, 10512.914, 405.267, 52909.423 25/05/11,11:24:55,06,10,1, 12.0,1,1, 15.716, 10512.876, 405.251, 52909.417 25/05/11,11:24:55,07,10,1, 12.0,1,1, 15.716, 10512.896, 405.254, 52909.428 25/05/11,11:24:55,08,10,1, 12.0,1,1, 15.716, 10512.877, 405.252, 52909.464 25/05/11,11:24:55,09,10,1, 12.0,1,1, 15.716, 10512.868, 405.268, 52909.413 25/05/11,11:24:55,10,10,1, 12.0,1,1, 15.716, 10512.874, 405.262, 52909.430 25/05/11,11:24:55,11,10,1, 12.0,1,1, 15.716, 10512.866, 405.254, 52909.489 25/05/11,11:24:55,12,10,1, 12.0,1,1, 15.716, 10512.856, 405.245, 52909.500 25/05/11,11:24:55,13,10,1, 12.0,1,1, 15.716, 10512.878, 405.259, 52909.479 25/05/11,11:24:55,14,10,1, 12.0,1,1, 15.716, 10512.872, 405.260, 52909.446 25/05/11,11:24:55,15,10,1, 12.0,1,1, 15.716, 10512.864, 405.241, 52909.428 25/05/11,11:24:55,16,10,1, 12.0,1,1, 15.716, 10512.839, 405.243, 52909.454 25/05/11,11:24:55,17,10,1, 12.0,1,1, 15.716, 10512.836, 405.262, 52909.513 25/05/11,11:24:55,18,10,1, 12.0,1,1, 15.716, 10512.847, 405.252, 52909.463 25/05/11,11:24:55,19,10,1, 12.0,1,1, 15.716, 10512.830, 405.257, 52909.481 25/05/11,11:24:56,00,11,1, 11.9,1,1, 15.714, 10512.824, 405.257, 52909.481 25/05/11,11:24:56,01,11,1, 11.9,1,1, 15.714, 10512.813, 405.206, 52909.458 25/05/11,11:24:56,02,11,1, 11.9,1,1, 15.714, 10512.810, 405.217, 52909.401 25/05/11,11:24:56,03,11,1, 11.9,1,1, 15.714, 10512.804, 405.226, 52909.410 25/05/11,11:24:56,04,11,1, 11.9,1,1, 15.714, 10512.780, 405.223, 52909.524 25/05/11,11:24:56,05,11,1, 11.9,1,1, 15.714, 10512.801, 405.238, 52909.465 25/05/11,11:24:56,06,11,1, 11.9,1,1, 15.714, 10512.785, 405.230, 52909.529 25/05/11,11:24:56,07,11,1, 11.9,1,1, 15.714, 10512.791, 405.242, 52909.443 25/05/11,11:24:56,08,11,1, 11.9,1,1, 15.714, 10512.783, 405.225, 52909.497 25/05/11,11:24:56,09,11,1, 11.9,1,1, 15.714, 10512.790, 405.238, 52909.484 25/05/11,11:24:56,10,11,1, 11.9,1,1, 15.714, 10512.761, 405.236, 52909.445 25/05/11,11:24:56,11,11,1, 11.9,1,1, 15.714, 10512.755, 405.228, 52909.507 25/05/11,11:24:56,12,11,1, 11.9,1,1, 15.714, 10512.762, 405.215, 52909.400 25/05/11,11:24:56,13,11,1, 11.9,1,1, 15.714, 10512.763, 405.214, 52909.456 25/05/11,11:24:56,14,11,1, 11.9,1,1, 15.714, 10512.760, 405.236, 52909.510 25/05/11,11:24:56,15,11,1, 11.9,1,1, 15.714, 10512.765, 405.242, 52909.540 25/05/11,11:24:56,16,11,1, 11.9,1,1, 15.714, 10512.790, 405.234, 52909.553 25/05/11,11:24:56,17,11,1, 11.9,1,1, 15.714, 10512.771, 405.226, 52909.519 25/05/11,11:24:56,18,11,1, 11.9,1,1, 15.714, 10512.763, 405.213, 52909.488 25/05/11,11:24:56,19,11,1, 11.9,1,1, 15.714, 10512.736, 405.224, 52909.505 25/05/11,11:24:57,00,10,1, 12.0,1,1, 15.714, 10512.732, 405.224, 52909.505 25/05/11,11:24:57,01,10,1, 12.0,1,1, 15.714, 10512.758, 405.220, 52909.453 25/05/11,11:24:57,02,10,1, 12.0,1,1, 15.714, 10512.752, 405.251, 52909.641 25/05/11,11:24:57,03,10,1, 12.0,1,1, 15.714, 10512.763, 405.240, 52909.628 25/05/11,11:24:57,04,10,1, 12.0,1,1, 15.714, 10512.746, 405.233, 52909.723 25/05/11,11:24:57,05,10,1, 12.0,1,1, 15.714, 10512.756, 405.236, 52909.697 25/05/11,11:24:57,06,10,1, 12.0,1,1, 15.714, 10512.733, 405.239, 52909.666 25/05/11,11:24:57,07,10,1, 12.0,1,1, 15.714, 10512.724, 405.244, 52909.629 25/05/11,11:24:57,08,10,1, 12.0,1,1, 15.714, 10512.708, 405.246, 52909.659 25/05/11,11:24:57,09,10,1, 12.0,1,1, 15.714, 10512.697, 405.255, 52909.660 25/05/11,11:24:57,10,10,1, 12.0,1,1, 15.714, 10512.723, 405.227, 52909.708 25/05/11,11:24:57,11,10,1, 12.0,1,1, 15.714, 10512.726, 405.247, 52909.731 25/05/11,11:24:57,12,10,1, 12.0,1,1, 15.714, 10512.715, 405.255, 52909.713 25/05/11,11:24:57,13,10,1, 12.0,1,1, 15.714, 10512.707, 405.242, 52909.677 25/05/11,11:24:57,14,10,1, 12.0,1,1, 15.714, 10512.729, 405.249, 52909.694 25/05/11,11:24:57,15,10,1, 12.0,1,1, 15.714, 10512.707, 405.243, 52909.675 25/05/11,11:24:57,16,10,1, 12.0,1,1, 15.714, 10512.724, 405.238, 52909.735 25/05/11,11:24:57,17,10,1, 12.0,1,1, 15.714, 10512.697, 405.248, 52909.700 25/05/11,11:24:57,18,10,1, 12.0,1,1, 15.714, 10512.685, 405.245, 52909.674 25/05/11,11:24:57,19,10,1, 12.0,1,1, 15.714, 10512.679, 405.240, 52909.676 25/05/11,11:24:58,00,10,1, 12.0,1,1, 15.713, 10512.674, 405.240, 52909.676 25/05/11,11:24:58,01,10,1, 12.0,1,1, 15.713, 10512.683, 405.229, 52909.696 25/05/11,11:24:58,02,10,1, 12.0,1,1, 15.713, 10512.677, 405.227, 52909.790 25/05/11,11:24:58,03,10,1, 12.0,1,1, 15.713, 10512.695, 405.253, 52909.749 25/05/11,11:24:58,04,10,1, 12.0,1,1, 15.713, 10512.645, 405.237, 52909.701 25/05/11,11:24:58,05,10,1, 12.0,1,1, 15.713, 10512.662, 405.244, 52909.725 25/05/11,11:24:58,06,10,1, 12.0,1,1, 15.713, 10512.651, 405.243, 52909.816 25/05/11,11:24:58,07,10,1, 12.0,1,1, 15.713, 10512.629, 405.257, 52909.700 25/05/11,11:24:58,08,10,1, 12.0,1,1, 15.713, 10512.662, 405.243, 52909.801 25/05/11,11:24:58,09,10,1, 12.0,1,1, 15.713, 10512.624, 405.235, 52909.701 25/05/11,11:24:58,10,10,1, 12.0,1,1, 15.713, 10512.641, 405.204, 52909.699 25/05/11,11:24:58,11,10,1, 12.0,1,1, 15.713, 10512.627, 405.231, 52909.862 25/05/11,11:24:58,12,10,1, 12.0,1,1, 15.713, 10512.633, 405.216, 52909.757 25/05/11,11:24:58,13,10,1, 12.0,1,1, 15.713, 10512.646, 405.210, 52909.726 25/05/11,11:24:58,14,10,1, 12.0,1,1, 15.713, 10512.618, 405.213, 52909.790 25/05/11,11:24:58,15,10,1, 12.0,1,1, 15.713, 10512.627, 405.229, 52909.768 25/05/11,11:24:58,16,10,1, 12.0,1,1, 15.713, 10512.619, 405.232, 52909.810 25/05/11,11:24:58,17,10,1, 12.0,1,1, 15.713, 10512.616, 405.215, 52909.735 25/05/11,11:24:58,18,10,1, 12.0,1,1, 15.713, 10512.611, 405.241, 52909.755 25/05/11,11:24:58,19,10,1, 12.0,1,1, 15.713, 10512.620, 405.221, 52909.751 25/05/11,11:24:59,00,09,1, 11.9,1,1, 15.713, 10512.615, 405.221, 52909.751 25/05/11,11:24:59,01,09,1, 11.9,1,1, 15.713, 10512.599, 405.209, 52909.796 25/05/11,11:24:59,02,09,1, 11.9,1,1, 15.713, 10512.586, 405.205, 52909.742 25/05/11,11:24:59,03,09,1, 11.9,1,1, 15.713, 10512.580, 405.215, 52909.806 25/05/11,11:24:59,04,09,1, 11.9,1,1, 15.713, 10512.601, 405.210, 52909.746 25/05/11,11:24:59,05,09,1, 11.9,1,1, 15.713, 10512.543, 405.197, 52909.813 25/05/11,11:24:59,06,09,1, 11.9,1,1, 15.713, 10512.584, 405.211, 52909.805 25/05/11,11:24:59,07,09,1, 11.9,1,1, 15.713, 10512.570, 405.193, 52909.811 25/05/11,11:24:59,08,09,1, 11.9,1,1, 15.713, 10512.539, 405.186, 52909.750 25/05/11,11:24:59,09,09,1, 11.9,1,1, 15.713, 10512.559, 405.203, 52909.795 25/05/11,11:24:59,10,09,1, 11.9,1,1, 15.713, 10512.559, 405.188, 52909.781 25/05/11,11:24:59,11,09,1, 11.9,1,1, 15.713, 10512.545, 405.173, 52909.822 25/05/11,11:24:59,12,09,1, 11.9,1,1, 15.713, 10512.539, 405.188, 52909.791 25/05/11,11:24:59,13,09,1, 11.9,1,1, 15.713, 10512.536, 405.187, 52909.810 25/05/11,11:24:59,14,09,1, 11.9,1,1, 15.713, 10512.544, 405.171, 52909.806 25/05/11,11:24:59,15,09,1, 11.9,1,1, 15.713, 10512.560, 405.181, 52909.860 25/05/11,11:24:59,16,09,1, 11.9,1,1, 15.713, 10512.521, 405.174, 52909.804 25/05/11,11:24:59,17,09,1, 11.9,1,1, 15.713, 10512.548, 405.188, 52909.745 25/05/11,11:24:59,18,09,1, 11.9,1,1, 15.713, 10512.528, 405.170, 52909.610 25/05/11,11:24:59,19,09,1, 11.9,1,1, 15.713, 10512.503, 405.171, 52909.791 25/05/11,11:25:00,00,09,1, 11.9,1,1, 15.711, 10512.499, 405.171, 52909.791 25/05/11,11:25:00,01,09,1, 11.9,1,1, 15.711, 10512.509, 405.177, 52909.775 25/05/11,11:25:00,02,09,1, 11.9,1,1, 15.711, 10512.482, 405.118, 52909.574 25/05/11,11:25:00,03,09,1, 11.9,1,1, 15.711, 10512.519, 405.128, 52909.573 25/05/11,11:25:00,04,09,1, 11.9,1,1, 15.711, 10512.503, 405.127, 52909.567 25/05/11,11:25:00,05,09,1, 11.9,1,1, 15.711, 10512.489, 405.141, 52909.600 25/05/11,11:25:00,06,09,1, 11.9,1,1, 15.711, 10512.476, 405.131, 52909.619 25/05/11,11:25:00,07,09,1, 11.9,1,1, 15.711, 10512.473, 405.124, 52909.658 25/05/11,11:25:00,08,09,1, 11.9,1,1, 15.711, 10512.491, 405.120, 52909.675 25/05/11,11:25:00,09,09,1, 11.9,1,1, 15.711, 10512.482, 405.118, 52909.630 25/05/11,11:25:00,10,09,1, 11.9,1,1, 15.711, 10512.460, 405.116, 52909.615 25/05/11,11:25:00,11,09,1, 11.9,1,1, 15.711, 10512.484, 405.114, 52909.635 25/05/11,11:25:00,12,09,1, 11.9,1,1, 15.711, 10512.475, 405.094, 52909.615 25/05/11,11:25:00,13,09,1, 11.9,1,1, 15.711, 10512.454, 405.089, 52909.639 25/05/11,11:25:00,14,09,1, 11.9,1,1, 15.711, 10512.478, 405.082, 52909.709 25/05/11,11:25:00,15,09,1, 11.9,1,1, 15.711, 10512.463, 405.099, 52909.610 25/05/11,11:25:00,16,09,1, 11.9,1,1, 15.711, 10512.438, 405.096, 52909.623 25/05/11,11:25:00,17,09,1, 11.9,1,1, 15.711, 10512.443, 405.103, 52909.641 25/05/11,11:25:00,18,09,1, 11.9,1,1, 15.711, 10512.412, 405.087, 52909.682 25/05/11,11:25:00,19,09,1, 11.9,1,1, 15.711, 10512.440, 405.120, 52909.673 25/05/11,11:25:01,00,09,1, 11.9,1,1, 15.713, 10512.440, 405.120, 52909.673 25/05/11,11:25:01,01,09,1, 11.9,1,1, 15.713, 10512.420, 405.102, 52909.642 25/05/11,11:25:01,02,09,1, 11.9,1,1, 15.713, 10512.407, 405.097, 52909.669 25/05/11,11:25:01,03,09,1, 11.9,1,1, 15.713, 10512.426, 405.105, 52909.712 25/05/11,11:25:01,04,09,1, 11.9,1,1, 15.713, 10512.428, 405.074, 52909.649 25/05/11,11:25:01,05,09,1, 11.9,1,1, 15.713, 10512.371, 405.085, 52909.709 25/05/11,11:25:01,06,09,1, 11.9,1,1, 15.713, 10512.427, 405.101, 52909.694 25/05/11,11:25:01,07,09,1, 11.9,1,1, 15.713, 10512.421, 405.074, 52909.699 25/05/11,11:25:01,08,09,1, 11.9,1,1, 15.713, 10512.416, 405.098, 52909.681 25/05/11,11:25:01,09,09,1, 11.9,1,1, 15.713, 10512.413, 405.087, 52909.697 25/05/11,11:25:01,10,09,1, 11.9,1,1, 15.713, 10512.403, 405.074, 52909.673 25/05/11,11:25:01,11,09,1, 11.9,1,1, 15.713, 10512.403, 405.078, 52909.716 25/05/11,11:25:01,12,09,1, 11.9,1,1, 15.713, 10512.373, 405.078, 52909.684 25/05/11,11:25:01,13,09,1, 11.9,1,1, 15.713, 10512.384, 405.051, 52909.694 25/05/11,11:25:01,14,09,1, 11.9,1,1, 15.713, 10512.375, 405.062, 52909.707 25/05/11,11:25:01,15,09,1, 11.9,1,1, 15.713, 10512.369, 405.075, 52909.738 25/05/11,11:25:01,16,09,1, 11.9,1,1, 15.713, 10512.366, 405.054, 52909.713 25/05/11,11:25:01,17,09,1, 11.9,1,1, 15.713, 10512.391, 405.046, 52909.627 25/05/11,11:25:01,18,09,1, 11.9,1,1, 15.713, 10512.389, 405.077, 52909.741 25/05/11,11:25:01,19,09,1, 11.9,1,1, 15.713, 10512.376, 405.068, 52909.748 25/05/11,11:25:02,00,10,1, 11.9,1,1, 15.715, 10512.373, 405.068, 52909.748 25/05/11,11:25:02,01,10,1, 11.9,1,1, 15.715, 10512.362, 405.081, 52909.708 25/05/11,11:25:02,02,10,1, 11.9,1,1, 15.715, 10512.374, 405.073, 52909.692 25/05/11,11:25:02,03,10,1, 11.9,1,1, 15.715, 10512.375, 405.076, 52909.684 25/05/11,11:25:02,04,10,1, 11.9,1,1, 15.715, 10512.358, 405.069, 52909.656 25/05/11,11:25:02,05,10,1, 11.9,1,1, 15.715, 10512.360, 405.054, 52909.675 25/05/11,11:25:02,06,10,1, 11.9,1,1, 15.715, 10512.351, 405.036, 52909.675 25/05/11,11:25:02,07,10,1, 11.9,1,1, 15.715, 10512.367, 405.045, 52909.680 25/05/11,11:25:02,08,10,1, 11.9,1,1, 15.715, 10512.319, 405.058, 52909.757 25/05/11,11:25:02,09,10,1, 11.9,1,1, 15.715, 10512.355, 405.060, 52909.663 25/05/11,11:25:02,10,10,1, 11.9,1,1, 15.715, 10512.348, 405.060, 52909.693 25/05/11,11:25:02,11,10,1, 11.9,1,1, 15.715, 10512.357, 405.032, 52909.711 25/05/11,11:25:02,12,10,1, 11.9,1,1, 15.715, 10512.316, 405.054, 52909.713 25/05/11,11:25:02,13,10,1, 11.9,1,1, 15.715, 10512.344, 405.047, 52909.743 25/05/11,11:25:02,14,10,1, 11.9,1,1, 15.715, 10512.347, 405.047, 52909.730 25/05/11,11:25:02,15,10,1, 11.9,1,1, 15.715, 10512.307, 405.064, 52909.878 25/05/11,11:25:02,16,10,1, 11.9,1,1, 15.715, 10512.291, 405.032, 52909.763 25/05/11,11:25:02,17,10,1, 11.9,1,1, 15.715, 10512.306, 405.051, 52909.798 25/05/11,11:25:02,18,10,1, 11.9,1,1, 15.715, 10512.305, 405.029, 52909.716 25/05/11,11:25:02,19,10,1, 11.9,1,1, 15.715, 10512.304, 405.040, 52909.719 25/05/11,11:25:03,00,08,1, 12.0,1,1, 15.711, 10512.298, 405.040, 52909.719 25/05/11,11:25:03,01,08,1, 12.0,1,1, 15.711, 10512.326, 405.041, 52909.719 25/05/11,11:25:03,02,08,1, 12.0,1,1, 15.711, 10512.319, 405.032, 52909.799 25/05/11,11:25:03,03,08,1, 12.0,1,1, 15.711, 10512.329, 405.036, 52909.731 25/05/11,11:25:03,04,08,1, 12.0,1,1, 15.711, 10512.306, 405.047, 52909.799 25/05/11,11:25:03,05,08,1, 12.0,1,1, 15.711, 10512.290, 405.048, 52909.739 25/05/11,11:25:03,06,08,1, 12.0,1,1, 15.711, 10512.281, 405.037, 52909.785 25/05/11,11:25:03,07,08,1, 12.0,1,1, 15.711, 10512.297, 405.047, 52909.756 25/05/11,11:25:03,08,08,1, 12.0,1,1, 15.711, 10512.275, 405.024, 52909.792 25/05/11,11:25:03,09,08,1, 12.0,1,1, 15.711, 10512.269, 405.001, 52909.737 25/05/11,11:25:03,10,08,1, 12.0,1,1, 15.711, 10512.269, 405.018, 52909.742 25/05/11,11:25:03,11,08,1, 12.0,1,1, 15.711, 10512.271, 405.022, 52909.783 25/05/11,11:25:03,12,08,1, 12.0,1,1, 15.711, 10512.276, 405.039, 52909.847 25/05/11,11:25:03,13,08,1, 12.0,1,1, 15.711, 10512.241, 404.992, 52909.737 25/05/11,11:25:03,14,08,1, 12.0,1,1, 15.711, 10512.272, 405.023, 52909.766 25/05/11,11:25:03,15,08,1, 12.0,1,1, 15.711, 10512.271, 405.011, 52909.759 25/05/11,11:25:03,16,08,1, 12.0,1,1, 15.711, 10512.232, 405.017, 52909.814 25/05/11,11:25:03,17,08,1, 12.0,1,1, 15.711, 10512.256, 404.990, 52909.812 25/05/11,11:25:03,18,08,1, 12.0,1,1, 15.711, 10512.275, 405.014, 52909.800 25/05/11,11:25:03,19,08,1, 12.0,1,1, 15.711, 10512.237, 404.998, 52909.822 25/05/11,11:25:04,00,08,1, 11.9,1,1, 15.710, 10512.232, 404.998, 52909.822 25/05/11,11:25:04,01,08,1, 11.9,1,1, 15.710, 10512.233, 404.988, 52909.827 25/05/11,11:25:04,02,08,1, 11.9,1,1, 15.710, 10512.217, 404.997, 52909.790 25/05/11,11:25:04,03,08,1, 11.9,1,1, 15.710, 10512.248, 404.993, 52909.817 25/05/11,11:25:04,04,08,1, 11.9,1,1, 15.710, 10512.228, 404.997, 52909.737 25/05/11,11:25:04,05,08,1, 11.9,1,1, 15.710, 10512.214, 404.989, 52909.814 25/05/11,11:25:04,06,08,1, 11.9,1,1, 15.710, 10512.235, 405.010, 52909.815 25/05/11,11:25:04,07,08,1, 11.9,1,1, 15.710, 10512.227, 404.978, 52909.757 25/05/11,11:25:04,08,08,1, 11.9,1,1, 15.710, 10512.228, 404.984, 52909.736 25/05/11,11:25:04,09,08,1, 11.9,1,1, 15.710, 10512.219, 404.966, 52909.783 25/05/11,11:25:04,10,08,1, 11.9,1,1, 15.710, 10512.240, 404.968, 52909.749 25/05/11,11:25:04,11,08,1, 11.9,1,1, 15.710, 10512.219, 404.954, 52909.767 25/05/11,11:25:04,12,08,1, 11.9,1,1, 15.710, 10512.197, 404.967, 52909.844 25/05/11,11:25:04,13,08,1, 11.9,1,1, 15.710, 10512.211, 404.977, 52909.829 25/05/11,11:25:04,14,08,1, 11.9,1,1, 15.710, 10512.201, 404.960, 52909.803 25/05/11,11:25:04,15,08,1, 11.9,1,1, 15.710, 10512.202, 404.963, 52909.880 25/05/11,11:25:04,16,08,1, 11.9,1,1, 15.710, 10512.173, 404.954, 52909.819 25/05/11,11:25:04,17,08,1, 11.9,1,1, 15.710, 10512.193, 404.957, 52909.808 25/05/11,11:25:04,18,08,1, 11.9,1,1, 15.710, 10512.184, 404.960, 52909.823 25/05/11,11:25:04,19,08,1, 11.9,1,1, 15.710, 10512.189, 404.958, 52909.773 25/05/11,11:25:05,00,09,1, 11.9,1,1, 15.713, 10512.182, 404.958, 52909.773 25/05/11,11:25:05,01,09,1, 11.9,1,1, 15.713, 10512.192, 404.930, 52909.737 25/05/11,11:25:05,02,09,1, 11.9,1,1, 15.713, 10512.179, 404.924, 52909.856 25/05/11,11:25:05,03,09,1, 11.9,1,1, 15.713, 10512.197, 404.933, 52909.844 25/05/11,11:25:05,04,09,1, 11.9,1,1, 15.713, 10512.163, 404.936, 52909.831 25/05/11,11:25:05,05,09,1, 11.9,1,1, 15.713, 10512.162, 404.924, 52909.783 25/05/11,11:25:05,06,09,1, 11.9,1,1, 15.713, 10512.187, 404.937, 52909.873 25/05/11,11:25:05,07,09,1, 11.9,1,1, 15.713, 10512.181, 404.937, 52909.791 25/05/11,11:25:05,08,09,1, 11.9,1,1, 15.713, 10512.161, 404.933, 52909.813 25/05/11,11:25:05,09,09,1, 11.9,1,1, 15.713, 10512.163, 404.924, 52909.807 25/05/11,11:25:05,10,09,1, 11.9,1,1, 15.713, 10512.133, 404.937, 52909.792 25/05/11,11:25:05,11,09,1, 11.9,1,1, 15.713, 10512.152, 404.929, 52909.801 25/05/11,11:25:05,12,09,1, 11.9,1,1, 15.713, 10512.170, 404.933, 52909.899 25/05/11,11:25:05,13,09,1, 11.9,1,1, 15.713, 10512.154, 404.904, 52909.827 25/05/11,11:25:05,14,09,1, 11.9,1,1, 15.713, 10512.142, 404.911, 52909.879 25/05/11,11:25:05,15,09,1, 11.9,1,1, 15.713, 10512.166, 404.923, 52909.865 25/05/11,11:25:05,16,09,1, 11.9,1,1, 15.713, 10512.168, 404.933, 52909.797 25/05/11,11:25:05,17,09,1, 11.9,1,1, 15.713, 10512.155, 404.928, 52909.897 25/05/11,11:25:05,18,09,1, 11.9,1,1, 15.713, 10512.188, 404.915, 52909.805 25/05/11,11:25:05,19,09,1, 11.9,1,1, 15.713, 10512.158, 404.954, 52909.907 25/05/11,11:25:06,00,08,1, 12.0,1,1, 15.714, 10512.156, 404.954, 52909.907 25/05/11,11:25:06,01,08,1, 12.0,1,1, 15.714, 10512.169, 404.910, 52909.858 25/05/11,11:25:06,02,08,1, 12.0,1,1, 15.714, 10512.161, 404.934, 52909.886 25/05/11,11:25:06,03,08,1, 12.0,1,1, 15.714, 10512.159, 404.936, 52909.865 25/05/11,11:25:06,04,08,1, 12.0,1,1, 15.714, 10512.145, 404.922, 52909.816 25/05/11,11:25:06,05,08,1, 12.0,1,1, 15.714, 10512.150, 404.955, 52909.935 25/05/11,11:25:06,06,08,1, 12.0,1,1, 15.714, 10512.129, 404.924, 52909.857 25/05/11,11:25:06,07,08,1, 12.0,1,1, 15.714, 10512.128, 404.916, 52909.836 25/05/11,11:25:06,08,08,1, 12.0,1,1, 15.714, 10512.142, 404.912, 52909.885 25/05/11,11:25:06,09,08,1, 12.0,1,1, 15.714, 10512.126, 404.897, 52909.867 25/05/11,11:25:06,10,08,1, 12.0,1,1, 15.714, 10512.128, 404.910, 52909.897 25/05/11,11:25:06,11,08,1, 12.0,1,1, 15.714, 10512.144, 404.906, 52909.852 25/05/11,11:25:06,12,08,1, 12.0,1,1, 15.714, 10512.107, 404.889, 52909.843 25/05/11,11:25:06,13,08,1, 12.0,1,1, 15.714, 10512.121, 404.903, 52909.922 25/05/11,11:25:06,14,08,1, 12.0,1,1, 15.714, 10512.101, 404.885, 52909.921 25/05/11,11:25:06,15,08,1, 12.0,1,1, 15.714, 10512.122, 404.886, 52909.905 25/05/11,11:25:06,16,08,1, 12.0,1,1, 15.714, 10512.100, 404.891, 52909.879 25/05/11,11:25:06,17,08,1, 12.0,1,1, 15.714, 10512.101, 404.917, 52909.898 25/05/11,11:25:06,18,08,1, 12.0,1,1, 15.714, 10512.081, 404.908, 52909.908 25/05/11,11:25:06,19,08,1, 12.0,1,1, 15.714, 10512.099, 404.895, 52909.934 25/05/11,11:25:07,00,09,1, 11.9,1,1, 15.713, 10512.098, 404.895, 52909.934 25/05/11,11:25:07,01,09,1, 11.9,1,1, 15.713, 10512.087, 404.922, 52909.899 25/05/11,11:25:07,02,09,1, 11.9,1,1, 15.713, 10512.093, 404.875, 52909.911 25/05/11,11:25:07,03,09,1, 11.9,1,1, 15.713, 10512.102, 404.877, 52909.904 25/05/11,11:25:07,04,09,1, 11.9,1,1, 15.713, 10512.084, 404.876, 52909.874 25/05/11,11:25:07,05,09,1, 11.9,1,1, 15.713, 10512.104, 404.910, 52909.912 25/05/11,11:25:07,06,09,1, 11.9,1,1, 15.713, 10512.074, 404.873, 52909.875 25/05/11,11:25:07,07,09,1, 11.9,1,1, 15.713, 10512.086, 404.882, 52909.958 25/05/11,11:25:07,08,09,1, 11.9,1,1, 15.713, 10512.086, 404.884, 52909.867 25/05/11,11:25:07,09,09,1, 11.9,1,1, 15.713, 10512.100, 404.878, 52909.950 25/05/11,11:25:07,10,09,1, 11.9,1,1, 15.713, 10512.071, 404.888, 52909.839 25/05/11,11:25:07,11,09,1, 11.9,1,1, 15.713, 10512.085, 404.876, 52909.893 25/05/11,11:25:07,12,09,1, 11.9,1,1, 15.713, 10512.077, 404.900, 52909.946 25/05/11,11:25:07,13,09,1, 11.9,1,1, 15.713, 10512.083, 404.878, 52909.840 25/05/11,11:25:07,14,09,1, 11.9,1,1, 15.713, 10512.068, 404.892, 52909.968 25/05/11,11:25:07,15,09,1, 11.9,1,1, 15.713, 10512.068, 404.879, 52909.946 25/05/11,11:25:07,16,09,1, 11.9,1,1, 15.713, 10512.042, 404.888, 52909.843 25/05/11,11:25:07,17,09,1, 11.9,1,1, 15.713, 10512.065, 404.880, 52909.915 25/05/11,11:25:07,18,09,1, 11.9,1,1, 15.713, 10512.059, 404.874, 52909.915 25/05/11,11:25:07,19,09,1, 11.9,1,1, 15.713, 10512.048, 404.870, 52909.887 25/05/11,11:25:08,00,10,1, 11.9,1,1, 15.716, 10512.048, 404.870, 52909.887 25/05/11,11:25:08,01,10,1, 11.9,1,1, 15.716, 10512.037, 404.883, 52909.893 25/05/11,11:25:08,02,10,1, 11.9,1,1, 15.716, 10512.034, 404.862, 52909.906 25/05/11,11:25:08,03,10,1, 11.9,1,1, 15.716, 10512.037, 404.884, 52909.961 25/05/11,11:25:08,04,10,1, 11.9,1,1, 15.716, 10512.033, 404.892, 52909.975 25/05/11,11:25:08,05,10,1, 11.9,1,1, 15.716, 10512.039, 404.849, 52909.914 25/05/11,11:25:08,06,10,1, 11.9,1,1, 15.716, 10512.054, 404.865, 52909.920 25/05/11,11:25:08,07,10,1, 11.9,1,1, 15.716, 10512.021, 404.871, 52909.954 25/05/11,11:25:08,08,10,1, 11.9,1,1, 15.716, 10512.027, 404.851, 52909.914 25/05/11,11:25:08,09,10,1, 11.9,1,1, 15.716, 10512.000, 404.839, 52909.980 25/05/11,11:25:08,10,10,1, 11.9,1,1, 15.716, 10512.009, 404.865, 52909.887 25/05/11,11:25:08,11,10,1, 11.9,1,1, 15.716, 10512.023, 404.862, 52909.957 25/05/11,11:25:08,12,10,1, 11.9,1,1, 15.716, 10512.029, 404.857, 52909.955 25/05/11,11:25:08,13,10,1, 11.9,1,1, 15.716, 10512.013, 404.870, 52909.946 25/05/11,11:25:08,14,10,1, 11.9,1,1, 15.716, 10512.023, 404.854, 52909.923 25/05/11,11:25:08,15,10,1, 11.9,1,1, 15.716, 10512.003, 404.862, 52909.913 25/05/11,11:25:08,16,10,1, 11.9,1,1, 15.716, 10512.012, 404.846, 52909.909 25/05/11,11:25:08,17,10,1, 11.9,1,1, 15.716, 10511.997, 404.884, 52909.958 25/05/11,11:25:08,18,10,1, 11.9,1,1, 15.716, 10512.002, 404.841, 52910.021 25/05/11,11:25:08,19,10,1, 11.9,1,1, 15.716, 10511.980, 404.846, 52910.018 25/05/11,11:25:09,00,09,1, 11.9,1,1, 15.717, 10511.973, 404.846, 52910.018 25/05/11,11:25:09,01,09,1, 11.9,1,1, 15.717, 10511.998, 404.852, 52909.973 25/05/11,11:25:09,02,09,1, 11.9,1,1, 15.717, 10511.963, 404.837, 52910.004 25/05/11,11:25:09,03,09,1, 11.9,1,1, 15.717, 10511.993, 404.840, 52909.995 25/05/11,11:25:09,04,09,1, 11.9,1,1, 15.717, 10511.984, 404.841, 52909.977 25/05/11,11:25:09,05,09,1, 11.9,1,1, 15.717, 10511.992, 404.834, 52909.955 25/05/11,11:25:09,06,09,1, 11.9,1,1, 15.717, 10511.996, 404.815, 52909.956 25/05/11,11:25:09,07,09,1, 11.9,1,1, 15.717, 10511.968, 404.818, 52909.995 25/05/11,11:25:09,08,09,1, 11.9,1,1, 15.717, 10511.964, 404.813, 52909.989 25/05/11,11:25:09,09,09,1, 11.9,1,1, 15.717, 10511.983, 404.834, 52909.989 25/05/11,11:25:09,10,09,1, 11.9,1,1, 15.717, 10511.951, 404.835, 52909.975 25/05/11,11:25:09,11,09,1, 11.9,1,1, 15.717, 10511.953, 404.805, 52910.015 25/05/11,11:25:09,12,09,1, 11.9,1,1, 15.717, 10511.969, 404.826, 52909.974 25/05/11,11:25:09,13,09,1, 11.9,1,1, 15.717, 10511.960, 404.788, 52909.941 25/05/11,11:25:09,14,09,1, 11.9,1,1, 15.717, 10511.953, 404.801, 52909.961 25/05/11,11:25:09,15,09,1, 11.9,1,1, 15.717, 10511.944, 404.803, 52909.999 25/05/11,11:25:09,16,09,1, 11.9,1,1, 15.717, 10511.958, 404.812, 52909.990 25/05/11,11:25:09,17,09,1, 11.9,1,1, 15.717, 10511.926, 404.828, 52910.035 25/05/11,11:25:09,18,09,1, 11.9,1,1, 15.717, 10511.936, 404.808, 52910.029 25/05/11,11:25:09,19,09,1, 11.9,1,1, 15.717, 10511.956, 404.816, 52909.843 25/05/11,11:25:10,00,08,1, 11.9,1,1, 15.715, 10511.948, 404.816, 52909.843 25/05/11,11:25:10,01,08,1, 11.9,1,1, 15.715, 10511.939, 404.809, 52910.085 25/05/11,11:25:10,02,08,1, 11.9,1,1, 15.715, 10511.926, 404.803, 52910.038 25/05/11,11:25:10,03,08,1, 11.9,1,1, 15.715, 10511.931, 404.790, 52910.022 25/05/11,11:25:10,04,08,1, 11.9,1,1, 15.715, 10511.918, 404.811, 52910.027 25/05/11,11:25:10,05,08,1, 11.9,1,1, 15.715, 10511.917, 404.791, 52909.977 25/05/11,11:25:10,06,08,1, 11.9,1,1, 15.715, 10511.913, 404.788, 52910.049 25/05/11,11:25:10,07,08,1, 11.9,1,1, 15.715, 10511.917, 404.792, 52909.986 25/05/11,11:25:10,08,08,1, 11.9,1,1, 15.715, 10511.924, 404.793, 52910.027 25/05/11,11:25:10,09,08,1, 11.9,1,1, 15.715, 10511.907, 404.816, 52910.013 25/05/11,11:25:10,10,08,1, 11.9,1,1, 15.715, 10511.916, 404.825, 52910.098 25/05/11,11:25:10,11,08,1, 11.9,1,1, 15.715, 10511.905, 404.823, 52909.994 25/05/11,11:25:10,12,08,1, 11.9,1,1, 15.715, 10511.923, 404.782, 52910.001 25/05/11,11:25:10,13,08,1, 11.9,1,1, 15.715, 10511.921, 404.775, 52910.027 25/05/11,11:25:10,14,08,1, 11.9,1,1, 15.715, 10511.894, 404.773, 52910.070 25/05/11,11:25:10,15,08,1, 11.9,1,1, 15.715, 10511.883, 404.772, 52910.212 25/05/11,11:25:10,16,08,1, 11.9,1,1, 15.715, 10511.932, 404.775, 52910.156 25/05/11,11:25:10,17,08,1, 11.9,1,1, 15.715, 10511.898, 404.795, 52910.101 25/05/11,11:25:10,18,08,1, 11.9,1,1, 15.715, 10511.878, 404.801, 52910.143 25/05/11,11:25:10,19,08,1, 11.9,1,1, 15.715, 10511.904, 404.789, 52910.094 25/05/11,11:25:11,00,08,1, 11.9,1,1, 15.715, 10511.898, 404.789, 52910.094 25/05/11,11:25:11,01,08,1, 11.9,1,1, 15.715, 10511.885, 404.783, 52910.085 25/05/11,11:25:11,02,08,1, 11.9,1,1, 15.715, 10511.876, 404.785, 52909.936 25/05/11,11:25:11,03,08,1, 11.9,1,1, 15.715, 10511.892, 404.776, 52910.105 25/05/11,11:25:11,04,08,1, 11.9,1,1, 15.715, 10511.912, 404.754, 52910.115 25/05/11,11:25:11,05,08,1, 11.9,1,1, 15.715, 10511.893, 404.758, 52910.092 25/05/11,11:25:11,06,08,1, 11.9,1,1, 15.715, 10511.856, 404.746, 52910.053 25/05/11,11:25:11,07,08,1, 11.9,1,1, 15.715, 10511.878, 404.752, 52910.043 25/05/11,11:25:11,08,08,1, 11.9,1,1, 15.715, 10511.847, 404.765, 52910.075 25/05/11,11:25:11,09,08,1, 11.9,1,1, 15.715, 10511.845, 404.718, 52909.999 25/05/11,11:25:11,10,08,1, 11.9,1,1, 15.715, 10511.849, 404.767, 52910.052 25/05/11,11:25:11,11,08,1, 11.9,1,1, 15.715, 10511.849, 404.727, 52910.090 25/05/11,11:25:11,12,08,1, 11.9,1,1, 15.715, 10511.868, 404.744, 52910.024 25/05/11,11:25:11,13,08,1, 11.9,1,1, 15.715, 10511.864, 404.754, 52910.077 25/05/11,11:25:11,14,08,1, 11.9,1,1, 15.715, 10511.832, 404.739, 52910.031 25/05/11,11:25:11,15,08,1, 11.9,1,1, 15.715, 10511.839, 404.750, 52910.098 25/05/11,11:25:11,16,08,1, 11.9,1,1, 15.715, 10511.842, 404.761, 52910.028 25/05/11,11:25:11,17,08,1, 11.9,1,1, 15.715, 10511.820, 404.719, 52910.006 25/05/11,11:25:11,18,08,1, 11.9,1,1, 15.715, 10511.832, 404.748, 52910.035 25/05/11,11:25:11,19,08,1, 11.9,1,1, 15.715, 10511.850, 404.723, 52910.107 25/05/11,11:25:12,00,09,1, 12.0,1,1, 15.713, 10511.848, 404.723, 52910.107 25/05/11,11:25:12,01,09,1, 12.0,1,1, 15.713, 10511.839, 404.738, 52910.079 25/05/11,11:25:12,02,09,1, 12.0,1,1, 15.713, 10511.831, 404.727, 52910.113 25/05/11,11:25:12,03,09,1, 12.0,1,1, 15.713, 10511.809, 404.750, 52910.151 25/05/11,11:25:12,04,09,1, 12.0,1,1, 15.713, 10511.826, 404.748, 52910.116 25/05/11,11:25:12,05,09,1, 12.0,1,1, 15.713, 10511.824, 404.756, 52910.112 25/05/11,11:25:12,06,09,1, 12.0,1,1, 15.713, 10511.821, 404.727, 52910.162 25/05/11,11:25:12,07,09,1, 12.0,1,1, 15.713, 10511.795, 404.731, 52910.047 25/05/11,11:25:12,08,09,1, 12.0,1,1, 15.713, 10511.800, 404.741, 52910.099 25/05/11,11:25:12,09,09,1, 12.0,1,1, 15.713, 10511.792, 404.743, 52910.158 25/05/11,11:25:12,10,09,1, 12.0,1,1, 15.713, 10511.808, 404.714, 52910.117 25/05/11,11:25:12,11,09,1, 12.0,1,1, 15.713, 10511.789, 404.738, 52910.131 25/05/11,11:25:12,12,09,1, 12.0,1,1, 15.713, 10511.791, 404.730, 52910.108 25/05/11,11:25:12,13,09,1, 12.0,1,1, 15.713, 10511.793, 404.710, 52910.085 25/05/11,11:25:12,14,09,1, 12.0,1,1, 15.713, 10511.785, 404.720, 52910.074 25/05/11,11:25:12,15,09,1, 12.0,1,1, 15.713, 10511.800, 404.735, 52910.168 25/05/11,11:25:12,16,09,1, 12.0,1,1, 15.713, 10511.791, 404.720, 52910.130 25/05/11,11:25:12,17,09,1, 12.0,1,1, 15.713, 10511.796, 404.738, 52910.107 25/05/11,11:25:12,18,09,1, 12.0,1,1, 15.713, 10511.781, 404.750, 52910.133 25/05/11,11:25:12,19,09,1, 12.0,1,1, 15.713, 10511.786, 404.705, 52910.082 25/05/11,11:25:13,00,08,1, 11.9,1,1, 15.716, 10511.781, 404.705, 52910.082 25/05/11,11:25:13,01,08,1, 11.9,1,1, 15.716, 10511.781, 404.726, 52910.062 25/05/11,11:25:13,02,08,1, 11.9,1,1, 15.716, 10511.777, 404.709, 52910.100 25/05/11,11:25:13,03,08,1, 11.9,1,1, 15.716, 10511.780, 404.698, 52910.098 25/05/11,11:25:13,04,08,1, 11.9,1,1, 15.716, 10511.794, 404.690, 52910.045 25/05/11,11:25:13,05,08,1, 11.9,1,1, 15.716, 10511.758, 404.713, 52910.136 25/05/11,11:25:13,06,08,1, 11.9,1,1, 15.716, 10511.783, 404.719, 52910.088 25/05/11,11:25:13,07,08,1, 11.9,1,1, 15.716, 10511.760, 404.710, 52910.160 25/05/11,11:25:13,08,08,1, 11.9,1,1, 15.716, 10511.769, 404.694, 52910.115 25/05/11,11:25:13,09,08,1, 11.9,1,1, 15.716, 10511.777, 404.696, 52910.162 25/05/11,11:25:13,10,08,1, 11.9,1,1, 15.716, 10511.763, 404.716, 52910.154 25/05/11,11:25:13,11,08,1, 11.9,1,1, 15.716, 10511.746, 404.698, 52910.079 25/05/11,11:25:13,12,08,1, 11.9,1,1, 15.716, 10511.766, 404.686, 52910.113 25/05/11,11:25:13,13,08,1, 11.9,1,1, 15.716, 10511.735, 404.702, 52910.106 25/05/11,11:25:13,14,08,1, 11.9,1,1, 15.716, 10511.756, 404.688, 52910.116 25/05/11,11:25:13,15,08,1, 11.9,1,1, 15.716, 10511.749, 404.679, 52910.241 25/05/11,11:25:13,16,08,1, 11.9,1,1, 15.716, 10511.765, 404.682, 52910.063 25/05/11,11:25:13,17,08,1, 11.9,1,1, 15.716, 10511.737, 404.690, 52910.223 25/05/11,11:25:13,18,08,1, 11.9,1,1, 15.716, 10511.757, 404.680, 52910.145 25/05/11,11:25:13,19,08,1, 11.9,1,1, 15.716, 10511.776, 404.686, 52910.106 25/05/11,11:25:14,00,09,1, 11.9,1,1, 15.719, 10511.773, 404.686, 52910.106 25/05/11,11:25:14,01,09,1, 11.9,1,1, 15.719, 10511.747, 404.682, 52910.116 25/05/11,11:25:14,02,09,1, 11.9,1,1, 15.719, 10511.751, 404.676, 52910.139 25/05/11,11:25:14,03,09,1, 11.9,1,1, 15.719, 10511.739, 404.673, 52910.154 25/05/11,11:25:14,04,09,1, 11.9,1,1, 15.719, 10511.726, 404.652, 52910.181 25/05/11,11:25:14,05,09,1, 11.9,1,1, 15.719, 10511.739, 404.672, 52910.136 25/05/11,11:25:14,06,09,1, 11.9,1,1, 15.719, 10511.697, 404.641, 52910.200 25/05/11,11:25:14,07,09,1, 11.9,1,1, 15.719, 10511.712, 404.631, 52910.201 25/05/11,11:25:14,08,09,1, 11.9,1,1, 15.719, 10511.725, 404.634, 52910.165 25/05/11,11:25:14,09,09,1, 11.9,1,1, 15.719, 10511.707, 404.646, 52910.173 25/05/11,11:25:14,10,09,1, 11.9,1,1, 15.719, 10511.708, 404.643, 52910.165 25/05/11,11:25:14,11,09,1, 11.9,1,1, 15.719, 10511.714, 404.631, 52910.148 25/05/11,11:25:14,12,09,1, 11.9,1,1, 15.719, 10511.703, 404.639, 52910.201 25/05/11,11:25:14,13,09,1, 11.9,1,1, 15.719, 10511.683, 404.662, 52910.197 25/05/11,11:25:14,14,09,1, 11.9,1,1, 15.719, 10511.701, 404.637, 52910.183 25/05/11,11:25:14,15,09,1, 11.9,1,1, 15.719, 10511.676, 404.651, 52910.182 25/05/11,11:25:14,16,09,1, 11.9,1,1, 15.719, 10511.683, 404.637, 52910.204 25/05/11,11:25:14,17,09,1, 11.9,1,1, 15.719, 10511.697, 404.632, 52910.157 25/05/11,11:25:14,18,09,1, 11.9,1,1, 15.719, 10511.670, 404.612, 52910.208 25/05/11,11:25:14,19,09,1, 11.9,1,1, 15.719, 10511.691, 404.625, 52910.186 25/05/11,11:25:15,00,09,1, 11.9,1,1, 15.715, 10511.689, 404.625, 52910.186 25/05/11,11:25:15,01,09,1, 11.9,1,1, 15.715, 10511.680, 404.596, 52910.149 25/05/11,11:25:15,02,09,1, 11.9,1,1, 15.715, 10511.697, 404.608, 52910.200 25/05/11,11:25:15,03,09,1, 11.9,1,1, 15.715, 10511.688, 404.632, 52910.116 25/05/11,11:25:15,04,09,1, 11.9,1,1, 15.715, 10511.693, 404.653, 52910.231 25/05/11,11:25:15,05,09,1, 11.9,1,1, 15.715, 10511.675, 404.620, 52910.192 25/05/11,11:25:15,06,09,1, 11.9,1,1, 15.715, 10511.685, 404.643, 52910.211 25/05/11,11:25:15,07,09,1, 11.9,1,1, 15.715, 10511.688, 404.624, 52910.163 25/05/11,11:25:15,08,09,1, 11.9,1,1, 15.715, 10511.678, 404.615, 52910.140 25/05/11,11:25:15,09,09,1, 11.9,1,1, 15.715, 10511.697, 404.610, 52910.194 25/05/11,11:25:15,10,09,1, 11.9,1,1, 15.715, 10511.664, 404.595, 52910.228 25/05/11,11:25:15,11,09,1, 11.9,1,1, 15.715, 10511.651, 404.608, 52910.181 25/05/11,11:25:15,12,09,1, 11.9,1,1, 15.715, 10511.675, 404.598, 52910.263 25/05/11,11:25:15,13,09,1, 11.9,1,1, 15.715, 10511.669, 404.603, 52910.245 25/05/11,11:25:15,14,09,1, 11.9,1,1, 15.715, 10511.667, 404.590, 52910.125 25/05/11,11:25:15,15,09,1, 11.9,1,1, 15.715, 10511.671, 404.584, 52910.192 25/05/11,11:25:15,16,09,1, 11.9,1,1, 15.715, 10511.661, 404.593, 52910.197 25/05/11,11:25:15,17,09,1, 11.9,1,1, 15.715, 10511.639, 404.587, 52910.280 25/05/11,11:25:15,18,09,1, 11.9,1,1, 15.715, 10511.653, 404.600, 52910.260 25/05/11,11:25:15,19,09,1, 11.9,1,1, 15.715, 10511.647, 404.581, 52910.225 25/05/11,11:25:16,00,09,1, 11.9,1,1, 15.716, 10511.639, 404.581, 52910.225 25/05/11,11:25:16,01,09,1, 11.9,1,1, 15.716, 10511.627, 404.590, 52910.241 25/05/11,11:25:16,02,09,1, 11.9,1,1, 15.716, 10511.640, 404.578, 52910.243 25/05/11,11:25:16,03,09,1, 11.9,1,1, 15.716, 10511.632, 404.572, 52910.187 25/05/11,11:25:16,04,09,1, 11.9,1,1, 15.716, 10511.667, 404.583, 52910.228 25/05/11,11:25:16,05,09,1, 11.9,1,1, 15.716, 10511.622, 404.574, 52910.256 25/05/11,11:25:16,06,09,1, 11.9,1,1, 15.716, 10511.630, 404.580, 52910.180 25/05/11,11:25:16,07,09,1, 11.9,1,1, 15.716, 10511.634, 404.599, 52910.281 25/05/11,11:25:16,08,09,1, 11.9,1,1, 15.716, 10511.668, 404.578, 52910.285 25/05/11,11:25:16,09,09,1, 11.9,1,1, 15.716, 10511.647, 404.577, 52910.284 25/05/11,11:25:16,10,09,1, 11.9,1,1, 15.716, 10511.639, 404.598, 52910.315 25/05/11,11:25:16,11,09,1, 11.9,1,1, 15.716, 10511.626, 404.573, 52910.222 25/05/11,11:25:16,12,09,1, 11.9,1,1, 15.716, 10511.631, 404.572, 52910.208 25/05/11,11:25:16,13,09,1, 11.9,1,1, 15.716, 10511.625, 404.562, 52910.346 25/05/11,11:25:16,14,09,1, 11.9,1,1, 15.716, 10511.616, 404.563, 52910.279 25/05/11,11:25:16,15,09,1, 11.9,1,1, 15.716, 10511.624, 404.550, 52910.195 25/05/11,11:25:16,16,09,1, 11.9,1,1, 15.716, 10511.648, 404.550, 52910.239 25/05/11,11:25:16,17,09,1, 11.9,1,1, 15.716, 10511.605, 404.577, 52910.274 25/05/11,11:25:16,18,09,1, 11.9,1,1, 15.716, 10511.605, 404.565, 52910.234 25/05/11,11:25:16,19,09,1, 11.9,1,1, 15.716, 10511.584, 404.549, 52910.218 25/05/11,11:25:17,00,09,1, 12.0,1,1, 15.717, 10511.581, 404.549, 52910.218 25/05/11,11:25:17,01,09,1, 12.0,1,1, 15.717, 10511.594, 404.562, 52910.214 25/05/11,11:25:17,02,09,1, 12.0,1,1, 15.717, 10511.597, 404.549, 52910.261 25/05/11,11:25:17,03,09,1, 12.0,1,1, 15.717, 10511.605, 404.550, 52910.265 25/05/11,11:25:17,04,09,1, 12.0,1,1, 15.717, 10511.615, 404.547, 52910.261 25/05/11,11:25:17,05,09,1, 12.0,1,1, 15.717, 10511.588, 404.563, 52910.275 25/05/11,11:25:17,06,09,1, 12.0,1,1, 15.717, 10511.594, 404.582, 52910.244 25/05/11,11:25:17,07,09,1, 12.0,1,1, 15.717, 10511.585, 404.556, 52910.315 25/05/11,11:25:17,08,09,1, 12.0,1,1, 15.717, 10511.590, 404.532, 52910.285 25/05/11,11:25:17,09,09,1, 12.0,1,1, 15.717, 10511.591, 404.552, 52910.255 25/05/11,11:25:17,10,09,1, 12.0,1,1, 15.717, 10511.557, 404.543, 52910.280 25/05/11,11:25:17,11,09,1, 12.0,1,1, 15.717, 10511.563, 404.540, 52910.285 25/05/11,11:25:17,12,09,1, 12.0,1,1, 15.717, 10511.574, 404.536, 52910.299 25/05/11,11:25:17,13,09,1, 12.0,1,1, 15.717, 10511.555, 404.555, 52910.318 25/05/11,11:25:17,14,09,1, 12.0,1,1, 15.717, 10511.563, 404.559, 52910.316 25/05/11,11:25:17,15,09,1, 12.0,1,1, 15.717, 10511.576, 404.554, 52910.241 25/05/11,11:25:17,16,09,1, 12.0,1,1, 15.717, 10511.555, 404.537, 52910.309 25/05/11,11:25:17,17,09,1, 12.0,1,1, 15.717, 10511.571, 404.519, 52910.271 25/05/11,11:25:17,18,09,1, 12.0,1,1, 15.717, 10511.553, 404.532, 52910.322 25/05/11,11:25:17,19,09,1, 12.0,1,1, 15.717, 10511.554, 404.532, 52910.290 25/05/11,11:25:18,00,09,1, 11.8,1,1, 15.717, 10511.547, 404.532, 52910.290 25/05/11,11:25:18,01,09,1, 11.8,1,1, 15.717, 10511.550, 404.536, 52910.302 25/05/11,11:25:18,02,09,1, 11.8,1,1, 15.717, 10511.539, 404.532, 52910.328 25/05/11,11:25:18,03,09,1, 11.8,1,1, 15.717, 10511.539, 404.527, 52910.307 25/05/11,11:25:18,04,09,1, 11.8,1,1, 15.717, 10511.548, 404.524, 52910.322 25/05/11,11:25:18,05,09,1, 11.8,1,1, 15.717, 10511.554, 404.525, 52910.276 25/05/11,11:25:18,06,09,1, 11.8,1,1, 15.717, 10511.524, 404.534, 52910.332 25/05/11,11:25:18,07,09,1, 11.8,1,1, 15.717, 10511.526, 404.502, 52910.290 25/05/11,11:25:18,08,09,1, 11.8,1,1, 15.717, 10511.542, 404.509, 52910.221 25/05/11,11:25:18,09,09,1, 11.8,1,1, 15.717, 10511.513, 404.525, 52910.302 25/05/11,11:25:18,10,09,1, 11.8,1,1, 15.717, 10511.529, 404.528, 52910.343 25/05/11,11:25:18,11,09,1, 11.8,1,1, 15.717, 10511.527, 404.499, 52910.312 25/05/11,11:25:18,12,09,1, 11.8,1,1, 15.717, 10511.544, 404.506, 52910.262 25/05/11,11:25:18,13,09,1, 11.8,1,1, 15.717, 10511.537, 404.509, 52910.315 25/05/11,11:25:18,14,09,1, 11.8,1,1, 15.717, 10511.507, 404.520, 52910.369 25/05/11,11:25:18,15,09,1, 11.8,1,1, 15.717, 10511.518, 404.493, 52910.300 25/05/11,11:25:18,16,09,1, 11.8,1,1, 15.717, 10511.502, 404.495, 52910.329 25/05/11,11:25:18,17,09,1, 11.8,1,1, 15.717, 10511.514, 404.500, 52910.305 25/05/11,11:25:18,18,09,1, 11.8,1,1, 15.717, 10511.496, 404.520, 52910.328 25/05/11,11:25:18,19,09,1, 11.8,1,1, 15.717, 10511.493, 404.501, 52910.334 25/05/11,11:25:19,00,10,1, 11.7,1,1, 15.718, 10511.489, 404.501, 52910.334 25/05/11,11:25:19,01,10,1, 11.7,1,1, 15.718, 10511.497, 404.505, 52910.371 25/05/11,11:25:19,02,10,1, 11.7,1,1, 15.718, 10511.506, 404.485, 52910.283 25/05/11,11:25:19,03,10,1, 11.7,1,1, 15.718, 10511.509, 404.491, 52910.288 25/05/11,11:25:19,04,10,1, 11.7,1,1, 15.718, 10511.538, 404.487, 52910.400 25/05/11,11:25:19,05,10,1, 11.7,1,1, 15.718, 10511.498, 404.490, 52910.335 25/05/11,11:25:19,06,10,1, 11.7,1,1, 15.718, 10511.531, 404.462, 52910.382 25/05/11,11:25:19,07,10,1, 11.7,1,1, 15.718, 10511.507, 404.460, 52910.389 25/05/11,11:25:19,08,10,1, 11.7,1,1, 15.718, 10511.498, 404.476, 52910.353 25/05/11,11:25:19,09,10,1, 11.7,1,1, 15.718, 10511.462, 404.460, 52910.352 25/05/11,11:25:19,10,10,1, 11.7,1,1, 15.718, 10511.493, 404.475, 52910.260 25/05/11,11:25:19,11,10,1, 11.7,1,1, 15.718, 10511.489, 404.471, 52910.402 25/05/11,11:25:19,12,10,1, 11.7,1,1, 15.718, 10511.485, 404.489, 52910.322 25/05/11,11:25:19,13,10,1, 11.7,1,1, 15.718, 10511.509, 404.487, 52910.369 25/05/11,11:25:19,14,10,1, 11.7,1,1, 15.718, 10511.512, 404.496, 52910.398 25/05/11,11:25:19,15,10,1, 11.7,1,1, 15.718, 10511.475, 404.477, 52910.384 25/05/11,11:25:19,16,10,1, 11.7,1,1, 15.718, 10511.470, 404.462, 52910.384 25/05/11,11:25:19,17,10,1, 11.7,1,1, 15.718, 10511.453, 404.461, 52910.390 25/05/11,11:25:19,18,10,1, 11.7,1,1, 15.718, 10511.473, 404.450, 52910.361 25/05/11,11:25:19,19,10,1, 11.7,1,1, 15.718, 10511.463, 404.480, 52910.393 25/05/11,11:25:20,00,11,1, 11.9,1,1, 15.715, 10511.456, 404.480, 52910.393 25/05/11,11:25:20,01,11,1, 11.9,1,1, 15.715, 10511.473, 404.479, 52910.428 25/05/11,11:25:20,02,11,1, 11.9,1,1, 15.715, 10511.456, 404.454, 52910.366 25/05/11,11:25:20,03,11,1, 11.9,1,1, 15.715, 10511.448, 404.470, 52910.409 25/05/11,11:25:20,04,11,1, 11.9,1,1, 15.715, 10511.452, 404.465, 52910.349 25/05/11,11:25:20,05,11,1, 11.9,1,1, 15.715, 10511.460, 404.489, 52910.394 25/05/11,11:25:20,06,11,1, 11.9,1,1, 15.715, 10511.412, 404.473, 52910.431 25/05/11,11:25:20,07,11,1, 11.9,1,1, 15.715, 10511.450, 404.493, 52910.401 25/05/11,11:25:20,08,11,1, 11.9,1,1, 15.715, 10511.435, 404.474, 52910.376 25/05/11,11:25:20,09,11,1, 11.9,1,1, 15.715, 10511.445, 404.464, 52910.339 25/05/11,11:25:20,10,11,1, 11.9,1,1, 15.715, 10511.442, 404.459, 52910.401 25/05/11,11:25:20,11,11,1, 11.9,1,1, 15.715, 10511.461, 404.464, 52910.388 25/05/11,11:25:20,12,11,1, 11.9,1,1, 15.715, 10511.423, 404.435, 52910.342 25/05/11,11:25:20,13,11,1, 11.9,1,1, 15.715, 10511.441, 404.452, 52910.368 25/05/11,11:25:20,14,11,1, 11.9,1,1, 15.715, 10511.469, 404.442, 52910.353 25/05/11,11:25:20,15,11,1, 11.9,1,1, 15.715, 10511.430, 404.437, 52910.468 25/05/11,11:25:20,16,11,1, 11.9,1,1, 15.715, 10511.412, 404.419, 52910.400 25/05/11,11:25:20,17,11,1, 11.9,1,1, 15.715, 10511.417, 404.432, 52910.435 25/05/11,11:25:20,18,11,1, 11.9,1,1, 15.715, 10511.427, 404.450, 52910.445 25/05/11,11:25:20,19,11,1, 11.9,1,1, 15.715, 10511.414, 404.436, 52910.429 25/05/11,11:25:21,00,09,1, 12.0,1,1, 15.718, 10511.414, 404.436, 52910.429 25/05/11,11:25:21,01,09,1, 12.0,1,1, 15.718, 10511.425, 404.446, 52910.441 25/05/11,11:25:21,02,09,1, 12.0,1,1, 15.718, 10511.424, 404.453, 52910.438 25/05/11,11:25:21,03,09,1, 12.0,1,1, 15.718, 10511.433, 404.453, 52910.452 25/05/11,11:25:21,04,09,1, 12.0,1,1, 15.718, 10511.421, 404.432, 52910.480 25/05/11,11:25:21,05,09,1, 12.0,1,1, 15.718, 10511.420, 404.444, 52910.442 25/05/11,11:25:21,06,09,1, 12.0,1,1, 15.718, 10511.425, 404.440, 52910.396 25/05/11,11:25:21,07,09,1, 12.0,1,1, 15.718, 10511.412, 404.441, 52910.419 25/05/11,11:25:21,08,09,1, 12.0,1,1, 15.718, 10511.410, 404.417, 52910.406 25/05/11,11:25:21,09,09,1, 12.0,1,1, 15.718, 10511.402, 404.434, 52910.434 25/05/11,11:25:21,10,09,1, 12.0,1,1, 15.718, 10511.396, 404.432, 52910.461 25/05/11,11:25:21,11,09,1, 12.0,1,1, 15.718, 10511.396, 404.455, 52910.444 25/05/11,11:25:21,12,09,1, 12.0,1,1, 15.718, 10511.410, 404.433, 52910.424 25/05/11,11:25:21,13,09,1, 12.0,1,1, 15.718, 10511.399, 404.438, 52910.485 25/05/11,11:25:21,14,09,1, 12.0,1,1, 15.718, 10511.408, 404.430, 52910.516 25/05/11,11:25:21,15,09,1, 12.0,1,1, 15.718, 10511.386, 404.439, 52910.395 25/05/11,11:25:21,16,09,1, 12.0,1,1, 15.718, 10511.412, 404.435, 52910.396 25/05/11,11:25:21,17,09,1, 12.0,1,1, 15.718, 10511.389, 404.423, 52910.467 25/05/11,11:25:21,18,09,1, 12.0,1,1, 15.718, 10511.400, 404.449, 52910.444 25/05/11,11:25:21,19,09,1, 12.0,1,1, 15.718, 10511.393, 404.410, 52910.400 25/05/11,11:25:22,00,10,1, 12.0,1,1, 15.716, 10511.389, 404.410, 52910.400 25/05/11,11:25:22,01,10,1, 12.0,1,1, 15.716, 10511.377, 404.444, 52910.476 25/05/11,11:25:22,02,10,1, 12.0,1,1, 15.716, 10511.376, 404.412, 52910.424 25/05/11,11:25:22,03,10,1, 12.0,1,1, 15.716, 10511.406, 404.397, 52910.258 25/05/11,11:25:22,04,10,1, 12.0,1,1, 15.716, 10511.355, 404.422, 52910.341 25/05/11,11:25:22,05,10,1, 12.0,1,1, 15.716, 10511.399, 404.436, 52910.477 25/05/11,11:25:22,06,10,1, 12.0,1,1, 15.716, 10511.360, 404.428, 52910.515 25/05/11,11:25:22,07,10,1, 12.0,1,1, 15.716, 10511.385, 404.421, 52910.472 25/05/11,11:25:22,08,10,1, 12.0,1,1, 15.716, 10511.376, 404.437, 52910.524 25/05/11,11:25:22,09,10,1, 12.0,1,1, 15.716, 10511.376, 404.418, 52910.463 25/05/11,11:25:22,10,10,1, 12.0,1,1, 15.716, 10511.337, 404.431, 52910.520 25/05/11,11:25:22,11,10,1, 12.0,1,1, 15.716, 10511.355, 404.413, 52910.458 25/05/11,11:25:22,12,10,1, 12.0,1,1, 15.716, 10511.357, 404.414, 52910.457 25/05/11,11:25:22,13,10,1, 12.0,1,1, 15.716, 10511.358, 404.415, 52910.489 25/05/11,11:25:22,14,10,1, 12.0,1,1, 15.716, 10511.344, 404.408, 52910.439 25/05/11,11:25:22,15,10,1, 12.0,1,1, 15.716, 10511.367, 404.408, 52910.505 25/05/11,11:25:22,16,10,1, 12.0,1,1, 15.716, 10511.362, 404.395, 52910.506 25/05/11,11:25:22,17,10,1, 12.0,1,1, 15.716, 10511.345, 404.410, 52910.422 25/05/11,11:25:22,18,10,1, 12.0,1,1, 15.716, 10511.356, 404.399, 52910.468 25/05/11,11:25:22,19,10,1, 12.0,1,1, 15.716, 10511.347, 404.396, 52910.523 25/05/11,11:25:23,00,10,1, 11.9,1,1, 15.721, 10511.347, 404.396, 52910.523 25/05/11,11:25:23,01,10,1, 11.9,1,1, 15.721, 10511.304, 404.428, 52910.534 25/05/11,11:25:23,02,10,1, 11.9,1,1, 15.721, 10511.329, 404.396, 52910.508 25/05/11,11:25:23,03,10,1, 11.9,1,1, 15.721, 10511.342, 404.410, 52910.527 25/05/11,11:25:23,04,10,1, 11.9,1,1, 15.721, 10511.319, 404.407, 52910.599 25/05/11,11:25:23,05,10,1, 11.9,1,1, 15.721, 10511.313, 404.403, 52910.556 25/05/11,11:25:23,06,10,1, 11.9,1,1, 15.721, 10511.310, 404.423, 52910.508 25/05/11,11:25:23,07,10,1, 11.9,1,1, 15.721, 10511.328, 404.380, 52910.479 25/05/11,11:25:23,08,10,1, 11.9,1,1, 15.721, 10511.305, 404.381, 52910.571 25/05/11,11:25:23,09,10,1, 11.9,1,1, 15.721, 10511.325, 404.392, 52910.552 25/05/11,11:25:23,10,10,1, 11.9,1,1, 15.721, 10511.308, 404.397, 52910.512 25/05/11,11:25:23,11,10,1, 11.9,1,1, 15.721, 10511.318, 404.389, 52910.514 25/05/11,11:25:23,12,10,1, 11.9,1,1, 15.721, 10511.285, 404.391, 52910.543 25/05/11,11:25:23,13,10,1, 11.9,1,1, 15.721, 10511.295, 404.383, 52910.581 25/05/11,11:25:23,14,10,1, 11.9,1,1, 15.721, 10511.275, 404.407, 52910.593 25/05/11,11:25:23,15,10,1, 11.9,1,1, 15.721, 10511.310, 404.394, 52910.532 25/05/11,11:25:23,16,10,1, 11.9,1,1, 15.721, 10511.271, 404.385, 52910.626 25/05/11,11:25:23,17,10,1, 11.9,1,1, 15.721, 10511.288, 404.387, 52910.584 25/05/11,11:25:23,18,10,1, 11.9,1,1, 15.721, 10511.295, 404.392, 52910.577 25/05/11,11:25:23,19,10,1, 11.9,1,1, 15.721, 10511.300, 404.400, 52910.643 25/05/11,11:25:24,00,09,1, 12.0,1,1, 15.719, 10511.297, 404.400, 52910.643 25/05/11,11:25:24,01,09,1, 12.0,1,1, 15.719, 10511.253, 404.394, 52910.550 25/05/11,11:25:24,02,09,1, 12.0,1,1, 15.719, 10511.281, 404.376, 52910.611 25/05/11,11:25:24,03,09,1, 12.0,1,1, 15.719, 10511.261, 404.356, 52910.517 25/05/11,11:25:24,04,09,1, 12.0,1,1, 15.719, 10511.257, 404.355, 52910.543 25/05/11,11:25:24,05,09,1, 12.0,1,1, 15.719, 10511.261, 404.378, 52910.528 25/05/11,11:25:24,06,09,1, 12.0,1,1, 15.719, 10511.282, 404.355, 52910.565 25/05/11,11:25:24,07,09,1, 12.0,1,1, 15.719, 10511.280, 404.371, 52910.567 25/05/11,11:25:24,08,09,1, 12.0,1,1, 15.719, 10511.252, 404.392, 52910.571 25/05/11,11:25:24,09,09,1, 12.0,1,1, 15.719, 10511.278, 404.375, 52910.537 25/05/11,11:25:24,10,09,1, 12.0,1,1, 15.719, 10511.265, 404.370, 52910.527 25/05/11,11:25:24,11,09,1, 12.0,1,1, 15.719, 10511.274, 404.356, 52910.575 25/05/11,11:25:24,12,09,1, 12.0,1,1, 15.719, 10511.243, 404.356, 52910.600 25/05/11,11:25:24,13,09,1, 12.0,1,1, 15.719, 10511.256, 404.372, 52910.549 25/05/11,11:25:24,14,09,1, 12.0,1,1, 15.719, 10511.246, 404.342, 52910.523 25/05/11,11:25:24,15,09,1, 12.0,1,1, 15.719, 10511.221, 404.340, 52910.627 25/05/11,11:25:24,16,09,1, 12.0,1,1, 15.719, 10511.248, 404.329, 52910.601 25/05/11,11:25:24,17,09,1, 12.0,1,1, 15.719, 10511.254, 404.319, 52910.552 25/05/11,11:25:24,18,09,1, 12.0,1,1, 15.719, 10511.260, 404.333, 52910.585 25/05/11,11:25:24,19,09,1, 12.0,1,1, 15.719, 10511.212, 404.332, 52910.564 25/05/11,11:25:25,00,09,1, 11.9,1,1, 15.717, 10511.205, 404.332, 52910.564 25/05/11,11:25:25,01,09,1, 11.9,1,1, 15.717, 10511.244, 404.323, 52910.578 25/05/11,11:25:25,02,09,1, 11.9,1,1, 15.717, 10511.241, 404.319, 52910.575 25/05/11,11:25:25,03,09,1, 11.9,1,1, 15.717, 10511.222, 404.323, 52910.555 25/05/11,11:25:25,04,09,1, 11.9,1,1, 15.717, 10511.223, 404.320, 52910.535 25/05/11,11:25:25,05,09,1, 11.9,1,1, 15.717, 10511.237, 404.322, 52910.639 25/05/11,11:25:25,06,09,1, 11.9,1,1, 15.717, 10511.211, 404.296, 52910.562 25/05/11,11:25:25,07,09,1, 11.9,1,1, 15.717, 10511.245, 404.326, 52910.554 25/05/11,11:25:25,08,09,1, 11.9,1,1, 15.717, 10511.240, 404.305, 52910.637 25/05/11,11:25:25,09,09,1, 11.9,1,1, 15.717, 10511.222, 404.291, 52910.557 25/05/11,11:25:25,10,09,1, 11.9,1,1, 15.717, 10511.225, 404.291, 52910.614 25/05/11,11:25:25,11,09,1, 11.9,1,1, 15.717, 10511.229, 404.306, 52910.674 25/05/11,11:25:25,12,09,1, 11.9,1,1, 15.717, 10511.223, 404.330, 52910.596 25/05/11,11:25:25,13,09,1, 11.9,1,1, 15.717, 10511.237, 404.292, 52910.667 25/05/11,11:25:25,14,09,1, 11.9,1,1, 15.717, 10511.209, 404.295, 52910.617 25/05/11,11:25:25,15,09,1, 11.9,1,1, 15.717, 10511.245, 404.293, 52910.610 25/05/11,11:25:25,16,09,1, 11.9,1,1, 15.717, 10511.207, 404.308, 52910.668 25/05/11,11:25:25,17,09,1, 11.9,1,1, 15.717, 10511.209, 404.323, 52910.662 25/05/11,11:25:25,18,09,1, 11.9,1,1, 15.717, 10511.235, 404.303, 52910.638 25/05/11,11:25:25,19,09,1, 11.9,1,1, 15.717, 10511.205, 404.281, 52910.600 25/05/11,11:25:26,00,08,1, 11.9,1,1, 15.718, 10511.197, 404.281, 52910.600 25/05/11,11:25:26,01,08,1, 11.9,1,1, 15.718, 10511.217, 404.274, 52910.609 25/05/11,11:25:26,02,08,1, 11.9,1,1, 15.718, 10511.215, 404.270, 52910.596 25/05/11,11:25:26,03,08,1, 11.9,1,1, 15.718, 10511.241, 404.269, 52910.595 25/05/11,11:25:26,04,08,1, 11.9,1,1, 15.718, 10511.211, 404.279, 52910.626 25/05/11,11:25:26,05,08,1, 11.9,1,1, 15.718, 10511.223, 404.286, 52910.562 25/05/11,11:25:26,06,08,1, 11.9,1,1, 15.718, 10511.199, 404.286, 52910.637 25/05/11,11:25:26,07,08,1, 11.9,1,1, 15.718, 10511.217, 404.276, 52910.602 25/05/11,11:25:26,08,08,1, 11.9,1,1, 15.718, 10511.189, 404.268, 52910.776 25/05/11,11:25:26,09,08,1, 11.9,1,1, 15.718, 10511.202, 404.281, 52910.757 25/05/11,11:25:26,10,08,1, 11.9,1,1, 15.718, 10511.211, 404.266, 52910.651 25/05/11,11:25:26,11,08,1, 11.9,1,1, 15.718, 10511.193, 404.261, 52910.640 25/05/11,11:25:26,12,08,1, 11.9,1,1, 15.718, 10511.202, 404.268, 52910.651 25/05/11,11:25:26,13,08,1, 11.9,1,1, 15.718, 10511.195, 404.271, 52910.640 25/05/11,11:25:26,14,08,1, 11.9,1,1, 15.718, 10511.217, 404.268, 52910.671 25/05/11,11:25:26,15,08,1, 11.9,1,1, 15.718, 10511.192, 404.250, 52910.637 25/05/11,11:25:26,16,08,1, 11.9,1,1, 15.718, 10511.177, 404.251, 52910.600 25/05/11,11:25:26,17,08,1, 11.9,1,1, 15.718, 10511.204, 404.258, 52910.702 25/05/11,11:25:26,18,08,1, 11.9,1,1, 15.718, 10511.196, 404.255, 52910.644 25/05/11,11:25:26,19,08,1, 11.9,1,1, 15.718, 10511.195, 404.233, 52910.667 25/05/11,11:25:27,00,09,1, 11.9,1,1, 15.718, 10511.189, 404.233, 52910.667 25/05/11,11:25:27,01,09,1, 11.9,1,1, 15.718, 10511.192, 404.262, 52910.610 25/05/11,11:25:27,02,09,1, 11.9,1,1, 15.718, 10511.217, 404.253, 52910.634 25/05/11,11:25:27,03,09,1, 11.9,1,1, 15.718, 10511.187, 404.267, 52910.667 25/05/11,11:25:27,04,09,1, 11.9,1,1, 15.718, 10511.180, 404.253, 52910.709 25/05/11,11:25:27,05,09,1, 11.9,1,1, 15.718, 10511.189, 404.237, 52910.640 25/05/11,11:25:27,06,09,1, 11.9,1,1, 15.718, 10511.200, 404.252, 52910.720 25/05/11,11:25:27,07,09,1, 11.9,1,1, 15.718, 10511.201, 404.245, 52910.671 25/05/11,11:25:27,08,09,1, 11.9,1,1, 15.718, 10511.177, 404.231, 52910.624 25/05/11,11:25:27,09,09,1, 11.9,1,1, 15.718, 10511.166, 404.239, 52910.653 25/05/11,11:25:27,10,09,1, 11.9,1,1, 15.718, 10511.181, 404.243, 52910.649 25/05/11,11:25:27,11,09,1, 11.9,1,1, 15.718, 10511.191, 404.238, 52910.635 25/05/11,11:25:27,12,09,1, 11.9,1,1, 15.718, 10511.193, 404.228, 52910.616 25/05/11,11:25:27,13,09,1, 11.9,1,1, 15.718, 10511.192, 404.229, 52910.637 25/05/11,11:25:27,14,09,1, 11.9,1,1, 15.718, 10511.201, 404.246, 52910.738 25/05/11,11:25:27,15,09,1, 11.9,1,1, 15.718, 10511.201, 404.230, 52910.722 25/05/11,11:25:27,16,09,1, 11.9,1,1, 15.718, 10511.194, 404.255, 52910.716 25/05/11,11:25:27,17,09,1, 11.9,1,1, 15.718, 10511.193, 404.222, 52910.654 25/05/11,11:25:27,18,09,1, 11.9,1,1, 15.718, 10511.205, 404.243, 52910.652 25/05/11,11:25:27,19,09,1, 11.9,1,1, 15.718, 10511.184, 404.243, 52910.729 25/05/11,11:25:28,00,09,1, 12.0,1,1, 15.717, 10511.180, 404.243, 52910.729 25/05/11,11:25:28,01,09,1, 12.0,1,1, 15.717, 10511.174, 404.206, 52910.684 25/05/11,11:25:28,02,09,1, 12.0,1,1, 15.717, 10511.179, 404.217, 52910.661 25/05/11,11:25:28,03,09,1, 12.0,1,1, 15.717, 10511.173, 404.225, 52910.711 25/05/11,11:25:28,04,09,1, 12.0,1,1, 15.717, 10511.190, 404.230, 52910.684 25/05/11,11:25:28,05,09,1, 12.0,1,1, 15.717, 10511.174, 404.209, 52910.650 25/05/11,11:25:28,06,09,1, 12.0,1,1, 15.717, 10511.172, 404.196, 52910.678 25/05/11,11:25:28,07,09,1, 12.0,1,1, 15.717, 10511.188, 404.220, 52910.689 25/05/11,11:25:28,08,09,1, 12.0,1,1, 15.717, 10511.191, 404.189, 52910.688 25/05/11,11:25:28,09,09,1, 12.0,1,1, 15.717, 10511.176, 404.208, 52910.739 25/05/11,11:25:28,10,09,1, 12.0,1,1, 15.717, 10511.191, 404.200, 52910.722 25/05/11,11:25:28,11,09,1, 12.0,1,1, 15.717, 10511.212, 404.199, 52910.663 25/05/11,11:25:28,12,09,1, 12.0,1,1, 15.717, 10511.178, 404.192, 52910.744 25/05/11,11:25:28,13,09,1, 12.0,1,1, 15.717, 10511.195, 404.199, 52910.703 25/05/11,11:25:28,14,09,1, 12.0,1,1, 15.717, 10511.196, 404.187, 52910.692 25/05/11,11:25:28,15,09,1, 12.0,1,1, 15.717, 10511.196, 404.186, 52910.696 25/05/11,11:25:28,16,09,1, 12.0,1,1, 15.717, 10511.200, 404.175, 52910.646 25/05/11,11:25:28,17,09,1, 12.0,1,1, 15.717, 10511.170, 404.195, 52910.649 25/05/11,11:25:28,18,09,1, 12.0,1,1, 15.717, 10511.191, 404.186, 52910.716 25/05/11,11:25:28,19,09,1, 12.0,1,1, 15.717, 10511.195, 404.201, 52910.700 25/05/11,11:25:29,00,10,1, 11.9,1,1, 15.715, 10511.189, 404.201, 52910.700 25/05/11,11:25:29,01,10,1, 11.9,1,1, 15.715, 10511.188, 404.214, 52910.701 25/05/11,11:25:29,02,10,1, 11.9,1,1, 15.715, 10511.198, 404.187, 52910.764 25/05/11,11:25:29,03,10,1, 11.9,1,1, 15.715, 10511.193, 404.204, 52910.794 25/05/11,11:25:29,04,10,1, 11.9,1,1, 15.715, 10511.205, 404.181, 52910.723 25/05/11,11:25:29,05,10,1, 11.9,1,1, 15.715, 10511.217, 404.166, 52910.676 25/05/11,11:25:29,06,10,1, 11.9,1,1, 15.715, 10511.196, 404.171, 52910.715 25/05/11,11:25:29,07,10,1, 11.9,1,1, 15.715, 10511.188, 404.159, 52910.719 25/05/11,11:25:29,08,10,1, 11.9,1,1, 15.715, 10511.194, 404.175, 52910.787 25/05/11,11:25:29,09,10,1, 11.9,1,1, 15.715, 10511.168, 404.170, 52910.707 25/05/11,11:25:29,10,10,1, 11.9,1,1, 15.715, 10511.175, 404.203, 52910.791 25/05/11,11:25:29,11,10,1, 11.9,1,1, 15.715, 10511.179, 404.183, 52910.731 25/05/11,11:25:29,12,10,1, 11.9,1,1, 15.715, 10511.181, 404.169, 52910.678 25/05/11,11:25:29,13,10,1, 11.9,1,1, 15.715, 10511.193, 404.182, 52910.766 25/05/11,11:25:29,14,10,1, 11.9,1,1, 15.715, 10511.194, 404.165, 52910.696 25/05/11,11:25:29,15,10,1, 11.9,1,1, 15.715, 10511.199, 404.176, 52910.783 25/05/11,11:25:29,16,10,1, 11.9,1,1, 15.715, 10511.185, 404.166, 52910.725 25/05/11,11:25:29,17,10,1, 11.9,1,1, 15.715, 10511.194, 404.163, 52910.773 25/05/11,11:25:29,18,10,1, 11.9,1,1, 15.715, 10511.198, 404.161, 52910.697 25/05/11,11:25:29,19,10,1, 11.9,1,1, 15.715, 10511.180, 404.188, 52910.779 25/05/11,11:25:30,00,10,1, 11.9,1,1, 15.718, 10511.172, 404.188, 52910.779 25/05/11,11:25:30,01,10,1, 11.9,1,1, 15.718, 10511.171, 404.185, 52910.696 25/05/11,11:25:30,02,10,1, 11.9,1,1, 15.718, 10511.213, 404.179, 52910.718 25/05/11,11:25:30,03,10,1, 11.9,1,1, 15.718, 10511.181, 404.149, 52910.709 25/05/11,11:25:30,04,10,1, 11.9,1,1, 15.718, 10511.211, 404.172, 52910.700 25/05/11,11:25:30,05,10,1, 11.9,1,1, 15.718, 10511.207, 404.156, 52910.739 25/05/11,11:25:30,06,10,1, 11.9,1,1, 15.718, 10511.187, 404.151, 52910.727 25/05/11,11:25:30,07,10,1, 11.9,1,1, 15.718, 10511.188, 404.165, 52910.785 25/05/11,11:25:30,08,10,1, 11.9,1,1, 15.718, 10511.183, 404.172, 52910.837 25/05/11,11:25:30,09,10,1, 11.9,1,1, 15.718, 10511.174, 404.173, 52910.762 25/05/11,11:25:30,10,10,1, 11.9,1,1, 15.718, 10511.196, 404.151, 52910.805 25/05/11,11:25:30,11,10,1, 11.9,1,1, 15.718, 10511.198, 404.155, 52910.720 25/05/11,11:25:30,12,10,1, 11.9,1,1, 15.718, 10511.194, 404.181, 52910.865 25/05/11,11:25:30,13,10,1, 11.9,1,1, 15.718, 10511.212, 404.156, 52910.759 25/05/11,11:25:30,14,10,1, 11.9,1,1, 15.718, 10511.222, 404.155, 52910.797 25/05/11,11:25:30,15,10,1, 11.9,1,1, 15.718, 10511.192, 404.160, 52910.829 25/05/11,11:25:30,16,10,1, 11.9,1,1, 15.718, 10511.196, 404.153, 52910.813 25/05/11,11:25:30,17,10,1, 11.9,1,1, 15.718, 10511.204, 404.159, 52910.781 25/05/11,11:25:30,18,10,1, 11.9,1,1, 15.718, 10511.184, 404.162, 52910.827 25/05/11,11:25:30,19,10,1, 11.9,1,1, 15.718, 10511.193, 404.155, 52910.798 25/05/11,11:25:31,00,11,1, 12.0,1,1, 15.721, 10511.189, 404.155, 52910.798 25/05/11,11:25:31,01,11,1, 12.0,1,1, 15.721, 10511.176, 404.169, 52910.831 25/05/11,11:25:31,02,11,1, 12.0,1,1, 15.721, 10511.201, 404.158, 52910.770 25/05/11,11:25:31,03,11,1, 12.0,1,1, 15.721, 10511.198, 404.156, 52910.742 25/05/11,11:25:31,04,11,1, 12.0,1,1, 15.721, 10511.180, 404.151, 52910.768 25/05/11,11:25:31,05,11,1, 12.0,1,1, 15.721, 10511.198, 404.161, 52910.787 25/05/11,11:25:31,06,11,1, 12.0,1,1, 15.721, 10511.204, 404.160, 52910.789 25/05/11,11:25:31,07,11,1, 12.0,1,1, 15.721, 10511.188, 404.165, 52910.817 25/05/11,11:25:31,08,11,1, 12.0,1,1, 15.721, 10511.188, 404.144, 52910.736 25/05/11,11:25:31,09,11,1, 12.0,1,1, 15.721, 10511.186, 404.138, 52910.723 25/05/11,11:25:31,10,11,1, 12.0,1,1, 15.721, 10511.172, 404.129, 52910.801 25/05/11,11:25:31,11,11,1, 12.0,1,1, 15.721, 10511.165, 404.146, 52910.753 25/05/11,11:25:31,12,11,1, 12.0,1,1, 15.721, 10511.199, 404.146, 52910.842 25/05/11,11:25:31,13,11,1, 12.0,1,1, 15.721, 10511.211, 404.119, 52910.759 25/05/11,11:25:31,14,11,1, 12.0,1,1, 15.721, 10511.176, 404.156, 52910.799 25/05/11,11:25:31,15,11,1, 12.0,1,1, 15.721, 10511.179, 404.146, 52910.774 25/05/11,11:25:31,16,11,1, 12.0,1,1, 15.721, 10511.221, 404.160, 52910.846 25/05/11,11:25:31,17,11,1, 12.0,1,1, 15.721, 10511.195, 404.165, 52910.825 25/05/11,11:25:31,18,11,1, 12.0,1,1, 15.721, 10511.181, 404.169, 52910.816 25/05/11,11:25:31,19,11,1, 12.0,1,1, 15.721, 10511.173, 404.150, 52910.823 25/05/11,11:25:32,00,10,1, 12.0,1,1, 15.720, 10511.172, 404.150, 52910.823 25/05/11,11:25:32,01,10,1, 12.0,1,1, 15.720, 10511.158, 404.157, 52910.803 25/05/11,11:25:32,02,10,1, 12.0,1,1, 15.720, 10511.177, 404.132, 52910.784 25/05/11,11:25:32,03,10,1, 12.0,1,1, 15.720, 10511.177, 404.131, 52910.748 25/05/11,11:25:32,04,10,1, 12.0,1,1, 15.720, 10511.169, 404.135, 52910.842 25/05/11,11:25:32,05,10,1, 12.0,1,1, 15.720, 10511.175, 404.127, 52910.815 25/05/11,11:25:32,06,10,1, 12.0,1,1, 15.720, 10511.179, 404.139, 52910.771 25/05/11,11:25:32,07,10,1, 12.0,1,1, 15.720, 10511.163, 404.117, 52910.880 25/05/11,11:25:32,08,10,1, 12.0,1,1, 15.720, 10511.178, 404.143, 52910.809 25/05/11,11:25:32,09,10,1, 12.0,1,1, 15.720, 10511.145, 404.120, 52910.828 25/05/11,11:25:32,10,10,1, 12.0,1,1, 15.720, 10511.182, 404.141, 52910.880 25/05/11,11:25:32,11,10,1, 12.0,1,1, 15.720, 10511.152, 404.139, 52910.840 25/05/11,11:25:32,12,10,1, 12.0,1,1, 15.720, 10511.156, 404.131, 52910.889 25/05/11,11:25:32,13,10,1, 12.0,1,1, 15.720, 10511.151, 404.133, 52910.860 25/05/11,11:25:32,14,10,1, 12.0,1,1, 15.720, 10511.162, 404.148, 52910.838 25/05/11,11:25:32,15,10,1, 12.0,1,1, 15.720, 10511.166, 404.141, 52910.839 25/05/11,11:25:32,16,10,1, 12.0,1,1, 15.720, 10511.134, 404.145, 52910.778 25/05/11,11:25:32,17,10,1, 12.0,1,1, 15.720, 10511.182, 404.134, 52910.880 25/05/11,11:25:32,18,10,1, 12.0,1,1, 15.720, 10511.178, 404.119, 52910.872 25/05/11,11:25:32,19,10,1, 12.0,1,1, 15.720, 10511.186, 404.116, 52910.862 25/05/11,11:25:33,00,10,1, 11.9,1,1, 15.720, 10511.180, 404.116, 52910.862 25/05/11,11:25:33,01,10,1, 11.9,1,1, 15.720, 10511.148, 404.120, 52910.767 25/05/11,11:25:33,02,10,1, 11.9,1,1, 15.720, 10511.172, 404.111, 52910.866 25/05/11,11:25:33,03,10,1, 11.9,1,1, 15.720, 10511.173, 404.140, 52910.832 25/05/11,11:25:33,04,10,1, 11.9,1,1, 15.720, 10511.189, 404.118, 52910.851 25/05/11,11:25:33,05,10,1, 11.9,1,1, 15.720, 10511.191, 404.120, 52910.860 25/05/11,11:25:33,06,10,1, 11.9,1,1, 15.720, 10511.157, 404.139, 52910.846 25/05/11,11:25:33,07,10,1, 11.9,1,1, 15.720, 10511.188, 404.132, 52910.812 25/05/11,11:25:33,08,10,1, 11.9,1,1, 15.720, 10511.181, 404.142, 52910.850 25/05/11,11:25:33,09,10,1, 11.9,1,1, 15.720, 10511.192, 404.140, 52910.895 25/05/11,11:25:33,10,10,1, 11.9,1,1, 15.720, 10511.181, 404.143, 52910.898 25/05/11,11:25:33,11,10,1, 11.9,1,1, 15.720, 10511.187, 404.154, 52910.952 25/05/11,11:25:33,12,10,1, 11.9,1,1, 15.720, 10511.202, 404.142, 52910.836 25/05/11,11:25:33,13,10,1, 11.9,1,1, 15.720, 10511.190, 404.143, 52910.894 25/05/11,11:25:33,14,10,1, 11.9,1,1, 15.720, 10511.174, 404.136, 52910.803 25/05/11,11:25:33,15,10,1, 11.9,1,1, 15.720, 10511.161, 404.140, 52910.833 25/05/11,11:25:33,16,10,1, 11.9,1,1, 15.720, 10511.206, 404.115, 52910.752 25/05/11,11:25:33,17,10,1, 11.9,1,1, 15.720, 10511.163, 404.147, 52910.988 25/05/11,11:25:33,18,10,1, 11.9,1,1, 15.720, 10511.186, 404.119, 52910.897 25/05/11,11:25:33,19,10,1, 11.9,1,1, 15.720, 10511.189, 404.123, 52910.836 25/05/11,11:25:34,00,09,1, 11.9,1,1, 15.721, 10511.189, 404.123, 52910.836 25/05/11,11:25:34,01,09,1, 11.9,1,1, 15.721, 10511.208, 404.129, 52910.890 25/05/11,11:25:34,02,09,1, 11.9,1,1, 15.721, 10511.161, 404.129, 52910.912 25/05/11,11:25:34,03,09,1, 11.9,1,1, 15.721, 10511.181, 404.141, 52910.899 25/05/11,11:25:34,04,09,1, 11.9,1,1, 15.721, 10511.180, 404.144, 52910.842 25/05/11,11:25:34,05,09,1, 11.9,1,1, 15.721, 10511.180, 404.106, 52910.870 25/05/11,11:25:34,06,09,1, 11.9,1,1, 15.721, 10511.166, 404.110, 52910.922 25/05/11,11:25:34,07,09,1, 11.9,1,1, 15.721, 10511.179, 404.130, 52910.904 25/05/11,11:25:34,08,09,1, 11.9,1,1, 15.721, 10511.184, 404.117, 52910.846 25/05/11,11:25:34,09,09,1, 11.9,1,1, 15.721, 10511.207, 404.125, 52910.947 25/05/11,11:25:34,10,09,1, 11.9,1,1, 15.721, 10511.203, 404.117, 52910.821 25/05/11,11:25:34,11,09,1, 11.9,1,1, 15.721, 10511.213, 404.132, 52910.839 25/05/11,11:25:34,12,09,1, 11.9,1,1, 15.721, 10511.202, 404.129, 52910.936 25/05/11,11:25:34,13,09,1, 11.9,1,1, 15.721, 10511.197, 404.104, 52910.850 25/05/11,11:25:34,14,09,1, 11.9,1,1, 15.721, 10511.185, 404.103, 52910.869 25/05/11,11:25:34,15,09,1, 11.9,1,1, 15.721, 10511.187, 404.118, 52910.920 25/05/11,11:25:34,16,09,1, 11.9,1,1, 15.721, 10511.182, 404.128, 52910.893 25/05/11,11:25:34,17,09,1, 11.9,1,1, 15.721, 10511.195, 404.113, 52910.932 25/05/11,11:25:34,18,09,1, 11.9,1,1, 15.721, 10511.175, 404.120, 52910.850 25/05/11,11:25:34,19,09,1, 11.9,1,1, 15.721, 10511.205, 404.112, 52910.936 25/05/11,11:25:35,00,11,1, 11.9,1,1, 15.723, 10511.197, 404.112, 52910.936 25/05/11,11:25:35,01,11,1, 11.9,1,1, 15.723, 10511.176, 404.138, 52910.854 25/05/11,11:25:35,02,11,1, 11.9,1,1, 15.723, 10511.189, 404.116, 52910.687 25/05/11,11:25:35,03,11,1, 11.9,1,1, 15.723, 10511.172, 404.154, 52911.031 25/05/11,11:25:35,04,11,1, 11.9,1,1, 15.723, 10511.191, 404.107, 52910.895 25/05/11,11:25:35,05,11,1, 11.9,1,1, 15.723, 10511.190, 404.131, 52910.966 25/05/11,11:25:35,06,11,1, 11.9,1,1, 15.723, 10511.168, 404.124, 52910.953 25/05/11,11:25:35,07,11,1, 11.9,1,1, 15.723, 10511.190, 404.121, 52910.909 25/05/11,11:25:35,08,11,1, 11.9,1,1, 15.723, 10511.200, 404.150, 52910.960 25/05/11,11:25:35,09,11,1, 11.9,1,1, 15.723, 10511.188, 404.140, 52910.960 25/05/11,11:25:35,10,11,1, 11.9,1,1, 15.723, 10511.187, 404.129, 52910.861 25/05/11,11:25:35,11,11,1, 11.9,1,1, 15.723, 10511.197, 404.147, 52910.936 25/05/11,11:25:35,12,11,1, 11.9,1,1, 15.723, 10511.204, 404.126, 52910.972 25/05/11,11:25:35,13,11,1, 11.9,1,1, 15.723, 10511.212, 404.140, 52910.884 25/05/11,11:25:35,14,11,1, 11.9,1,1, 15.723, 10511.185, 404.123, 52910.905 25/05/11,11:25:35,15,11,1, 11.9,1,1, 15.723, 10511.209, 404.124, 52910.950 25/05/11,11:25:35,16,11,1, 11.9,1,1, 15.723, 10511.206, 404.110, 52910.906 25/05/11,11:25:35,17,11,1, 11.9,1,1, 15.723, 10511.217, 404.131, 52910.943 25/05/11,11:25:35,18,11,1, 11.9,1,1, 15.723, 10511.226, 404.123, 52910.963 25/05/11,11:25:35,19,11,1, 11.9,1,1, 15.723, 10511.221, 404.133, 52910.887 25/05/11,11:25:36,00,10,1, 11.8,1,1, 15.719, 10511.214, 404.133, 52910.887 25/05/11,11:25:36,01,10,1, 11.8,1,1, 15.719, 10511.224, 404.148, 52910.982 25/05/11,11:25:36,02,10,1, 11.8,1,1, 15.719, 10511.226, 404.138, 52910.918 25/05/11,11:25:36,03,10,1, 11.8,1,1, 15.719, 10511.225, 404.137, 52910.975 25/05/11,11:25:36,04,10,1, 11.8,1,1, 15.719, 10511.230, 404.128, 52910.938 25/05/11,11:25:36,05,10,1, 11.8,1,1, 15.719, 10511.224, 404.130, 52910.911 25/05/11,11:25:36,06,10,1, 11.8,1,1, 15.719, 10511.207, 404.103, 52910.932 25/05/11,11:25:36,07,10,1, 11.8,1,1, 15.719, 10511.207, 404.101, 52910.962 25/05/11,11:25:36,08,10,1, 11.8,1,1, 15.719, 10511.197, 404.113, 52910.864 25/05/11,11:25:36,09,10,1, 11.8,1,1, 15.719, 10511.229, 404.121, 52911.002 25/05/11,11:25:36,10,10,1, 11.8,1,1, 15.719, 10511.194, 404.119, 52911.075 25/05/11,11:25:36,11,10,1, 11.8,1,1, 15.719, 10511.242, 404.111, 52910.965 25/05/11,11:25:36,12,10,1, 11.8,1,1, 15.719, 10511.224, 404.104, 52910.961 25/05/11,11:25:36,13,10,1, 11.8,1,1, 15.719, 10511.258, 404.117, 52910.955 25/05/11,11:25:36,14,10,1, 11.8,1,1, 15.719, 10511.218, 404.117, 52911.032 25/05/11,11:25:36,15,10,1, 11.8,1,1, 15.719, 10511.224, 404.135, 52910.921 25/05/11,11:25:36,16,10,1, 11.8,1,1, 15.719, 10511.217, 404.104, 52910.921 25/05/11,11:25:36,17,10,1, 11.8,1,1, 15.719, 10511.201, 404.114, 52910.954 25/05/11,11:25:36,18,10,1, 11.8,1,1, 15.719, 10511.223, 404.108, 52910.933 25/05/11,11:25:36,19,10,1, 11.8,1,1, 15.719, 10511.240, 404.108, 52910.934 25/05/11,11:25:37,00,11,1, 11.9,1,1, 15.721, 10511.239, 404.108, 52910.934 25/05/11,11:25:37,01,11,1, 11.9,1,1, 15.721, 10511.220, 404.107, 52910.920 25/05/11,11:25:37,02,11,1, 11.9,1,1, 15.721, 10511.209, 404.102, 52910.966 25/05/11,11:25:37,03,11,1, 11.9,1,1, 15.721, 10511.218, 404.109, 52910.981 25/05/11,11:25:37,04,11,1, 11.9,1,1, 15.721, 10511.231, 404.102, 52910.968 25/05/11,11:25:37,05,11,1, 11.9,1,1, 15.721, 10511.232, 404.101, 52911.035 25/05/11,11:25:37,06,11,1, 11.9,1,1, 15.721, 10511.250, 404.076, 52911.054 25/05/11,11:25:37,07,11,1, 11.9,1,1, 15.721, 10511.266, 404.070, 52910.960 25/05/11,11:25:37,08,11,1, 11.9,1,1, 15.721, 10511.234, 404.101, 52910.969 25/05/11,11:25:37,09,11,1, 11.9,1,1, 15.721, 10511.234, 404.087, 52910.942 25/05/11,11:25:37,10,11,1, 11.9,1,1, 15.721, 10511.229, 404.090, 52910.960 25/05/11,11:25:37,11,11,1, 11.9,1,1, 15.721, 10511.246, 404.092, 52911.059 25/05/11,11:25:37,12,11,1, 11.9,1,1, 15.721, 10511.289, 404.107, 52911.013 25/05/11,11:25:37,13,11,1, 11.9,1,1, 15.721, 10511.253, 404.089, 52911.058 25/05/11,11:25:37,14,11,1, 11.9,1,1, 15.721, 10511.269, 404.100, 52911.016 25/05/11,11:25:37,15,11,1, 11.9,1,1, 15.721, 10511.250, 404.092, 52911.064 25/05/11,11:25:37,16,11,1, 11.9,1,1, 15.721, 10511.255, 404.084, 52911.009 25/05/11,11:25:37,17,11,1, 11.9,1,1, 15.721, 10511.253, 404.096, 52911.020 25/05/11,11:25:37,18,11,1, 11.9,1,1, 15.721, 10511.273, 404.063, 52911.013 25/05/11,11:25:37,19,11,1, 11.9,1,1, 15.721, 10511.269, 404.069, 52911.073 25/05/11,11:25:38,00,10,1, 12.0,1,1, 15.722, 10511.264, 404.069, 52911.073 25/05/11,11:25:38,01,10,1, 12.0,1,1, 15.722, 10511.280, 404.091, 52910.929 25/05/11,11:25:38,02,10,1, 12.0,1,1, 15.722, 10511.275, 404.060, 52911.012 25/05/11,11:25:38,03,10,1, 12.0,1,1, 15.722, 10511.258, 404.068, 52911.036 25/05/11,11:25:38,04,10,1, 12.0,1,1, 15.722, 10511.275, 404.072, 52911.023 25/05/11,11:25:38,05,10,1, 12.0,1,1, 15.722, 10511.269, 404.054, 52911.046 25/05/11,11:25:38,06,10,1, 12.0,1,1, 15.722, 10511.251, 404.057, 52910.935 25/05/11,11:25:38,07,10,1, 12.0,1,1, 15.722, 10511.253, 404.072, 52910.943 25/05/11,11:25:38,08,10,1, 12.0,1,1, 15.722, 10511.270, 404.057, 52911.053 25/05/11,11:25:38,09,10,1, 12.0,1,1, 15.722, 10511.262, 404.060, 52911.016 25/05/11,11:25:38,10,10,1, 12.0,1,1, 15.722, 10511.266, 404.069, 52911.062 25/05/11,11:25:38,11,10,1, 12.0,1,1, 15.722, 10511.262, 404.085, 52910.975 25/05/11,11:25:38,12,10,1, 12.0,1,1, 15.722, 10511.274, 404.067, 52911.062 25/05/11,11:25:38,13,10,1, 12.0,1,1, 15.722, 10511.281, 404.078, 52911.000 25/05/11,11:25:38,14,10,1, 12.0,1,1, 15.722, 10511.288, 404.068, 52911.025 25/05/11,11:25:38,15,10,1, 12.0,1,1, 15.722, 10511.279, 404.042, 52911.032 25/05/11,11:25:38,16,10,1, 12.0,1,1, 15.722, 10511.257, 404.041, 52910.922 25/05/11,11:25:38,17,10,1, 12.0,1,1, 15.722, 10511.253, 404.049, 52910.999 25/05/11,11:25:38,18,10,1, 12.0,1,1, 15.722, 10511.296, 404.048, 52910.937 25/05/11,11:25:38,19,10,1, 12.0,1,1, 15.722, 10511.277, 404.027, 52911.030 25/05/11,11:25:39,00,10,1, 12.0,1,1, 15.722, 10511.272, 404.027, 52911.030 25/05/11,11:25:39,01,10,1, 12.0,1,1, 15.722, 10511.277, 404.055, 52910.956 25/05/11,11:25:39,02,10,1, 12.0,1,1, 15.722, 10511.298, 404.062, 52911.009 25/05/11,11:25:39,03,10,1, 12.0,1,1, 15.722, 10511.273, 404.059, 52911.080 25/05/11,11:25:39,04,10,1, 12.0,1,1, 15.722, 10511.293, 404.041, 52911.011 25/05/11,11:25:39,05,10,1, 12.0,1,1, 15.722, 10511.291, 404.066, 52911.027 25/05/11,11:25:39,06,10,1, 12.0,1,1, 15.722, 10511.300, 404.048, 52910.979 25/05/11,11:25:39,07,10,1, 12.0,1,1, 15.722, 10511.297, 404.031, 52910.999 25/05/11,11:25:39,08,10,1, 12.0,1,1, 15.722, 10511.292, 404.041, 52911.043 25/05/11,11:25:39,09,10,1, 12.0,1,1, 15.722, 10511.292, 404.051, 52911.082 25/05/11,11:25:39,10,10,1, 12.0,1,1, 15.722, 10511.288, 404.035, 52910.948 25/05/11,11:25:39,11,10,1, 12.0,1,1, 15.722, 10511.306, 404.060, 52911.053 25/05/11,11:25:39,12,10,1, 12.0,1,1, 15.722, 10511.290, 404.032, 52910.966 25/05/11,11:25:39,13,10,1, 12.0,1,1, 15.722, 10511.290, 404.026, 52911.036 25/05/11,11:25:39,14,10,1, 12.0,1,1, 15.722, 10511.302, 404.058, 52910.981 25/05/11,11:25:39,15,10,1, 12.0,1,1, 15.722, 10511.284, 404.039, 52911.076 25/05/11,11:25:39,16,10,1, 12.0,1,1, 15.722, 10511.303, 404.030, 52911.021 25/05/11,11:25:39,17,10,1, 12.0,1,1, 15.722, 10511.300, 404.042, 52911.031 25/05/11,11:25:39,18,10,1, 12.0,1,1, 15.722, 10511.313, 404.040, 52910.994 25/05/11,11:25:39,19,10,1, 12.0,1,1, 15.722, 10511.285, 404.053, 52910.988 25/05/11,11:25:40,00,11,1, 11.9,1,1, 15.719, 10511.280, 404.053, 52910.988 25/05/11,11:25:40,01,11,1, 11.9,1,1, 15.719, 10511.305, 404.067, 52911.100 25/05/11,11:25:40,02,11,1, 11.9,1,1, 15.719, 10511.299, 404.056, 52911.072 25/05/11,11:25:40,03,11,1, 11.9,1,1, 15.719, 10511.302, 404.041, 52910.986 25/05/11,11:25:40,04,11,1, 11.9,1,1, 15.719, 10511.322, 404.057, 52911.045 25/05/11,11:25:40,05,11,1, 11.9,1,1, 15.719, 10511.299, 404.023, 52910.994 25/05/11,11:25:40,06,11,1, 11.9,1,1, 15.719, 10511.287, 404.029, 52911.030 25/05/11,11:25:40,07,11,1, 11.9,1,1, 15.719, 10511.317, 404.024, 52911.054 25/05/11,11:25:40,08,11,1, 11.9,1,1, 15.719, 10511.327, 404.036, 52911.044 25/05/11,11:25:40,09,11,1, 11.9,1,1, 15.719, 10511.299, 404.021, 52911.073 25/05/11,11:25:40,10,11,1, 11.9,1,1, 15.719, 10511.296, 404.036, 52911.111 25/05/11,11:25:40,11,11,1, 11.9,1,1, 15.719, 10511.308, 403.987, 52911.002 25/05/11,11:25:40,12,11,1, 11.9,1,1, 15.719, 10511.296, 404.006, 52911.102 25/05/11,11:25:40,13,11,1, 11.9,1,1, 15.719, 10511.287, 404.013, 52911.058 25/05/11,11:25:40,14,11,1, 11.9,1,1, 15.719, 10511.307, 404.022, 52911.044 25/05/11,11:25:40,15,11,1, 11.9,1,1, 15.719, 10511.286, 404.022, 52911.121 25/05/11,11:25:40,16,11,1, 11.9,1,1, 15.719, 10511.292, 403.990, 52910.996 25/05/11,11:25:40,17,11,1, 11.9,1,1, 15.719, 10511.301, 404.006, 52911.030 25/05/11,11:25:40,18,11,1, 11.9,1,1, 15.719, 10511.289, 404.000, 52911.037 25/05/11,11:25:40,19,11,1, 11.9,1,1, 15.719, 10511.302, 404.019, 52911.053 25/05/11,11:25:41,00,10,1, 12.0,1,1, 15.722, 10511.297, 404.019, 52911.053 25/05/11,11:25:41,01,10,1, 12.0,1,1, 15.722, 10511.298, 404.007, 52911.118 25/05/11,11:25:41,02,10,1, 12.0,1,1, 15.722, 10511.288, 403.996, 52911.067 25/05/11,11:25:41,03,10,1, 12.0,1,1, 15.722, 10511.283, 403.992, 52911.109 25/05/11,11:25:41,04,10,1, 12.0,1,1, 15.722, 10511.291, 404.017, 52911.030 25/05/11,11:25:41,05,10,1, 12.0,1,1, 15.722, 10511.300, 403.996, 52911.047 25/05/11,11:25:41,06,10,1, 12.0,1,1, 15.722, 10511.288, 403.965, 52911.021 25/05/11,11:25:41,07,10,1, 12.0,1,1, 15.722, 10511.258, 403.975, 52911.035 25/05/11,11:25:41,08,10,1, 12.0,1,1, 15.722, 10511.277, 403.984, 52911.122 25/05/11,11:25:41,09,10,1, 12.0,1,1, 15.722, 10511.276, 403.988, 52911.080 25/05/11,11:25:41,10,10,1, 12.0,1,1, 15.722, 10511.303, 403.993, 52911.102 25/05/11,11:25:41,11,10,1, 12.0,1,1, 15.722, 10511.309, 403.978, 52911.112 25/05/11,11:25:41,12,10,1, 12.0,1,1, 15.722, 10511.298, 403.999, 52911.102 25/05/11,11:25:41,13,10,1, 12.0,1,1, 15.722, 10511.311, 403.992, 52911.149 25/05/11,11:25:41,14,10,1, 12.0,1,1, 15.722, 10511.314, 403.977, 52911.057 25/05/11,11:25:41,15,10,1, 12.0,1,1, 15.722, 10511.312, 403.998, 52911.097 25/05/11,11:25:41,16,10,1, 12.0,1,1, 15.722, 10511.318, 404.013, 52911.131 25/05/11,11:25:41,17,10,1, 12.0,1,1, 15.722, 10511.308, 403.974, 52911.053 25/05/11,11:25:41,18,10,1, 12.0,1,1, 15.722, 10511.318, 403.967, 52911.071 25/05/11,11:25:41,19,10,1, 12.0,1,1, 15.722, 10511.279, 403.977, 52911.088 25/05/11,11:25:42,00,10,1, 11.9,1,1, 15.721, 10511.272, 403.977, 52911.088 25/05/11,11:25:42,01,10,1, 11.9,1,1, 15.721, 10511.306, 403.988, 52911.056 25/05/11,11:25:42,02,10,1, 11.9,1,1, 15.721, 10511.316, 403.975, 52911.092 25/05/11,11:25:42,03,10,1, 11.9,1,1, 15.721, 10511.289, 403.985, 52911.015 25/05/11,11:25:42,04,10,1, 11.9,1,1, 15.721, 10511.299, 403.974, 52911.046 25/05/11,11:25:42,05,10,1, 11.9,1,1, 15.721, 10511.316, 403.981, 52911.087 25/05/11,11:25:42,06,10,1, 11.9,1,1, 15.721, 10511.303, 403.949, 52911.083 25/05/11,11:25:42,07,10,1, 11.9,1,1, 15.721, 10511.298, 403.971, 52911.073 25/05/11,11:25:42,08,10,1, 11.9,1,1, 15.721, 10511.306, 403.981, 52911.114 25/05/11,11:25:42,09,10,1, 11.9,1,1, 15.721, 10511.327, 403.990, 52911.105 25/05/11,11:25:42,10,10,1, 11.9,1,1, 15.721, 10511.318, 403.986, 52911.116 25/05/11,11:25:42,11,10,1, 11.9,1,1, 15.721, 10511.333, 403.974, 52911.124 25/05/11,11:25:42,12,10,1, 11.9,1,1, 15.721, 10511.344, 403.987, 52911.160 25/05/11,11:25:42,13,10,1, 11.9,1,1, 15.721, 10511.340, 403.972, 52911.139 25/05/11,11:25:42,14,10,1, 11.9,1,1, 15.721, 10511.344, 403.957, 52911.146 25/05/11,11:25:42,15,10,1, 11.9,1,1, 15.721, 10511.333, 403.954, 52911.147 25/05/11,11:25:42,16,10,1, 11.9,1,1, 15.721, 10511.354, 403.955, 52911.125 25/05/11,11:25:42,17,10,1, 11.9,1,1, 15.721, 10511.342, 403.959, 52911.168 25/05/11,11:25:42,18,10,1, 11.9,1,1, 15.721, 10511.337, 403.955, 52911.100 25/05/11,11:25:42,19,10,1, 11.9,1,1, 15.721, 10511.343, 403.953, 52911.190 25/05/11,11:25:43,00,09,1, 11.9,1,1, 15.723, 10511.339, 403.953, 52911.190 25/05/11,11:25:43,01,09,1, 11.9,1,1, 15.723, 10511.353, 403.948, 52911.139 25/05/11,11:25:43,02,09,1, 11.9,1,1, 15.723, 10511.351, 403.957, 52911.097 25/05/11,11:25:43,03,09,1, 11.9,1,1, 15.723, 10511.340, 403.927, 52911.065 25/05/11,11:25:43,04,09,1, 11.9,1,1, 15.723, 10511.353, 403.960, 52911.158 25/05/11,11:25:43,05,09,1, 11.9,1,1, 15.723, 10511.355, 403.925, 52911.089 25/05/11,11:25:43,06,09,1, 11.9,1,1, 15.723, 10511.365, 403.925, 52911.124 25/05/11,11:25:43,07,09,1, 11.9,1,1, 15.723, 10511.379, 403.933, 52911.081 25/05/11,11:25:43,08,09,1, 11.9,1,1, 15.723, 10511.339, 403.954, 52911.128 25/05/11,11:25:43,09,09,1, 11.9,1,1, 15.723, 10511.377, 403.951, 52911.133 25/05/11,11:25:43,10,09,1, 11.9,1,1, 15.723, 10511.354, 403.911, 52910.989 25/05/11,11:25:43,11,09,1, 11.9,1,1, 15.723, 10511.384, 403.945, 52911.157 25/05/11,11:25:43,12,09,1, 11.9,1,1, 15.723, 10511.419, 403.930, 52911.093 25/05/11,11:25:43,13,09,1, 11.9,1,1, 15.723, 10511.395, 403.935, 52911.127 25/05/11,11:25:43,14,09,1, 11.9,1,1, 15.723, 10511.401, 403.961, 52911.179 25/05/11,11:25:43,15,09,1, 11.9,1,1, 15.723, 10511.383, 403.918, 52911.099 25/05/11,11:25:43,16,09,1, 11.9,1,1, 15.723, 10511.336, 403.937, 52911.065 25/05/11,11:25:43,17,09,1, 11.9,1,1, 15.723, 10511.395, 403.907, 52911.096 25/05/11,11:25:43,18,09,1, 11.9,1,1, 15.723, 10511.410, 403.939, 52911.042 25/05/11,11:25:43,19,09,1, 11.9,1,1, 15.723, 10511.386, 403.941, 52911.146 25/05/11,11:25:44,00,09,1, 11.9,1,1, 15.725, 10511.380, 403.941, 52911.146 25/05/11,11:25:44,01,09,1, 11.9,1,1, 15.725, 10511.395, 403.943, 52911.152 25/05/11,11:25:44,02,09,1, 11.9,1,1, 15.725, 10511.381, 403.963, 52911.157 25/05/11,11:25:44,03,09,1, 11.9,1,1, 15.725, 10511.402, 403.945, 52911.177 25/05/11,11:25:44,04,09,1, 11.9,1,1, 15.725, 10511.423, 403.954, 52911.097 25/05/11,11:25:44,05,09,1, 11.9,1,1, 15.725, 10511.395, 403.943, 52911.126 25/05/11,11:25:44,06,09,1, 11.9,1,1, 15.725, 10511.424, 403.947, 52911.080 25/05/11,11:25:44,07,09,1, 11.9,1,1, 15.725, 10511.407, 403.936, 52911.156 25/05/11,11:25:44,08,09,1, 11.9,1,1, 15.725, 10511.410, 403.929, 52911.111 25/05/11,11:25:44,09,09,1, 11.9,1,1, 15.725, 10511.430, 403.938, 52911.152 25/05/11,11:25:44,10,09,1, 11.9,1,1, 15.725, 10511.428, 403.955, 52911.177 25/05/11,11:25:44,11,09,1, 11.9,1,1, 15.725, 10511.419, 403.934, 52911.156 25/05/11,11:25:44,12,09,1, 11.9,1,1, 15.725, 10511.432, 403.944, 52911.181 25/05/11,11:25:44,13,09,1, 11.9,1,1, 15.725, 10511.409, 403.964, 52911.146 25/05/11,11:25:44,14,09,1, 11.9,1,1, 15.725, 10511.390, 403.946, 52911.102 25/05/11,11:25:44,15,09,1, 11.9,1,1, 15.725, 10511.431, 403.931, 52911.179 25/05/11,11:25:44,16,09,1, 11.9,1,1, 15.725, 10511.425, 403.916, 52911.065 25/05/11,11:25:44,17,09,1, 11.9,1,1, 15.725, 10511.432, 403.939, 52911.156 25/05/11,11:25:44,18,09,1, 11.9,1,1, 15.725, 10511.426, 403.915, 52911.088 25/05/11,11:25:44,19,09,1, 11.9,1,1, 15.725, 10511.430, 403.941, 52911.050 25/05/11,11:25:45,00,09,1, 11.9,1,1, 15.719, 10511.422, 403.941, 52911.050 25/05/11,11:25:45,01,09,1, 11.9,1,1, 15.719, 10511.423, 403.924, 52911.154 25/05/11,11:25:45,02,09,1, 11.9,1,1, 15.719, 10511.436, 403.925, 52911.178 25/05/11,11:25:45,03,09,1, 11.9,1,1, 15.719, 10511.439, 403.918, 52911.151 25/05/11,11:25:45,04,09,1, 11.9,1,1, 15.719, 10511.424, 403.937, 52911.082 25/05/11,11:25:45,05,09,1, 11.9,1,1, 15.719, 10511.430, 403.935, 52911.127 25/05/11,11:25:45,06,09,1, 11.9,1,1, 15.719, 10511.425, 403.935, 52911.116 25/05/11,11:25:45,07,09,1, 11.9,1,1, 15.719, 10511.431, 403.927, 52911.109 25/05/11,11:25:45,08,09,1, 11.9,1,1, 15.719, 10511.414, 403.942, 52911.181 25/05/11,11:25:45,09,09,1, 11.9,1,1, 15.719, 10511.427, 403.937, 52911.157 25/05/11,11:25:45,10,09,1, 11.9,1,1, 15.719, 10511.437, 403.917, 52911.110 25/05/11,11:25:45,11,09,1, 11.9,1,1, 15.719, 10511.421, 403.919, 52911.114 25/05/11,11:25:45,12,09,1, 11.9,1,1, 15.719, 10511.425, 403.925, 52911.158 25/05/11,11:25:45,13,09,1, 11.9,1,1, 15.719, 10511.442, 403.917, 52911.186 25/05/11,11:25:45,14,09,1, 11.9,1,1, 15.719, 10511.442, 403.890, 52911.112 25/05/11,11:25:45,15,09,1, 11.9,1,1, 15.719, 10511.445, 403.911, 52911.158 25/05/11,11:25:45,16,09,1, 11.9,1,1, 15.719, 10511.441, 403.897, 52911.085 25/05/11,11:25:45,17,09,1, 11.9,1,1, 15.719, 10511.441, 403.903, 52911.103 25/05/11,11:25:45,18,09,1, 11.9,1,1, 15.719, 10511.440, 403.895, 52911.110 25/05/11,11:25:45,19,09,1, 11.9,1,1, 15.719, 10511.427, 403.894, 52911.121 25/05/11,11:25:46,00,10,1, 11.9,1,1, 15.724, 10511.422, 403.894, 52911.121 25/05/11,11:25:46,01,10,1, 11.9,1,1, 15.724, 10511.451, 403.916, 52911.209 25/05/11,11:25:46,02,10,1, 11.9,1,1, 15.724, 10511.438, 403.917, 52911.158 25/05/11,11:25:46,03,10,1, 11.9,1,1, 15.724, 10511.440, 403.902, 52911.146 25/05/11,11:25:46,04,10,1, 11.9,1,1, 15.724, 10511.456, 403.920, 52911.134 25/05/11,11:25:46,05,10,1, 11.9,1,1, 15.724, 10511.447, 403.920, 52911.162 25/05/11,11:25:46,06,10,1, 11.9,1,1, 15.724, 10511.445, 403.895, 52911.184 25/05/11,11:25:46,07,10,1, 11.9,1,1, 15.724, 10511.445, 403.903, 52911.180 25/05/11,11:25:46,08,10,1, 11.9,1,1, 15.724, 10511.432, 403.883, 52911.119 25/05/11,11:25:46,09,10,1, 11.9,1,1, 15.724, 10511.454, 403.888, 52911.071 25/05/11,11:25:46,10,10,1, 11.9,1,1, 15.724, 10511.408, 403.884, 52911.214 25/05/11,11:25:46,11,10,1, 11.9,1,1, 15.724, 10511.439, 403.906, 52911.112 25/05/11,11:25:46,12,10,1, 11.9,1,1, 15.724, 10511.428, 403.898, 52911.192 25/05/11,11:25:46,13,10,1, 11.9,1,1, 15.724, 10511.425, 403.882, 52911.146 25/05/11,11:25:46,14,10,1, 11.9,1,1, 15.724, 10511.428, 403.900, 52911.146 25/05/11,11:25:46,15,10,1, 11.9,1,1, 15.724, 10511.439, 403.882, 52911.182 25/05/11,11:25:46,16,10,1, 11.9,1,1, 15.724, 10511.420, 403.879, 52911.135 25/05/11,11:25:46,17,10,1, 11.9,1,1, 15.724, 10511.440, 403.859, 52911.136 25/05/11,11:25:46,18,10,1, 11.9,1,1, 15.724, 10511.442, 403.894, 52911.221 25/05/11,11:25:46,19,10,1, 11.9,1,1, 15.724, 10511.470, 403.878, 52911.150 25/05/11,11:25:47,00,11,1, 11.9,1,1, 15.723, 10511.464, 403.878, 52911.150 25/05/11,11:25:47,01,11,1, 11.9,1,1, 15.723, 10511.451, 403.890, 52911.169 25/05/11,11:25:47,02,11,1, 11.9,1,1, 15.723, 10511.458, 403.874, 52911.177 25/05/11,11:25:47,03,11,1, 11.9,1,1, 15.723, 10511.452, 403.875, 52911.145 25/05/11,11:25:47,04,11,1, 11.9,1,1, 15.723, 10511.450, 403.864, 52911.176 25/05/11,11:25:47,05,11,1, 11.9,1,1, 15.723, 10511.454, 403.854, 52911.150 25/05/11,11:25:47,06,11,1, 11.9,1,1, 15.723, 10511.466, 403.857, 52911.111 25/05/11,11:25:47,07,11,1, 11.9,1,1, 15.723, 10511.433, 403.861, 52911.164 25/05/11,11:25:47,08,11,1, 11.9,1,1, 15.723, 10511.465, 403.844, 52911.130 25/05/11,11:25:47,09,11,1, 11.9,1,1, 15.723, 10511.457, 403.836, 52911.158 25/05/11,11:25:47,10,11,1, 11.9,1,1, 15.723, 10511.461, 403.858, 52911.162 25/05/11,11:25:47,11,11,1, 11.9,1,1, 15.723, 10511.464, 403.848, 52911.132 25/05/11,11:25:47,12,11,1, 11.9,1,1, 15.723, 10511.447, 403.846, 52911.144 25/05/11,11:25:47,13,11,1, 11.9,1,1, 15.723, 10511.447, 403.841, 52911.204 25/05/11,11:25:47,14,11,1, 11.9,1,1, 15.723, 10511.458, 403.864, 52911.118 25/05/11,11:25:47,15,11,1, 11.9,1,1, 15.723, 10511.470, 403.856, 52911.122 25/05/11,11:25:47,16,11,1, 11.9,1,1, 15.723, 10511.448, 403.839, 52911.154 25/05/11,11:25:47,17,11,1, 11.9,1,1, 15.723, 10511.452, 403.841, 52911.149 25/05/11,11:25:47,18,11,1, 11.9,1,1, 15.723, 10511.475, 403.837, 52911.158 25/05/11,11:25:47,19,11,1, 11.9,1,1, 15.723, 10511.451, 403.855, 52911.192 25/05/11,11:25:48,00,10,1, 11.9,1,1, 15.723, 10511.447, 403.855, 52911.192 25/05/11,11:25:48,01,10,1, 11.9,1,1, 15.723, 10511.468, 403.856, 52911.218 25/05/11,11:25:48,02,10,1, 11.9,1,1, 15.723, 10511.434, 403.841, 52911.172 25/05/11,11:25:48,03,10,1, 11.9,1,1, 15.723, 10511.427, 403.842, 52911.136 25/05/11,11:25:48,04,10,1, 11.9,1,1, 15.723, 10511.464, 403.853, 52911.147 25/05/11,11:25:48,05,10,1, 11.9,1,1, 15.723, 10511.432, 403.831, 52911.121 25/05/11,11:25:48,06,10,1, 11.9,1,1, 15.723, 10511.460, 403.821, 52911.265 25/05/11,11:25:48,07,10,1, 11.9,1,1, 15.723, 10511.469, 403.842, 52911.225 25/05/11,11:25:48,08,10,1, 11.9,1,1, 15.723, 10511.444, 403.837, 52911.208 25/05/11,11:25:48,09,10,1, 11.9,1,1, 15.723, 10511.459, 403.850, 52911.142 25/05/11,11:25:48,10,10,1, 11.9,1,1, 15.723, 10511.448, 403.863, 52911.238 25/05/11,11:25:48,11,10,1, 11.9,1,1, 15.723, 10511.456, 403.856, 52911.154 25/05/11,11:25:48,12,10,1, 11.9,1,1, 15.723, 10511.458, 403.851, 52911.203 25/05/11,11:25:48,13,10,1, 11.9,1,1, 15.723, 10511.453, 403.850, 52911.120 25/05/11,11:25:48,14,10,1, 11.9,1,1, 15.723, 10511.465, 403.846, 52911.211 25/05/11,11:25:48,15,10,1, 11.9,1,1, 15.723, 10511.457, 403.833, 52911.208 25/05/11,11:25:48,16,10,1, 11.9,1,1, 15.723, 10511.446, 403.856, 52911.162 25/05/11,11:25:48,17,10,1, 11.9,1,1, 15.723, 10511.435, 403.852, 52911.172 25/05/11,11:25:48,18,10,1, 11.9,1,1, 15.723, 10511.451, 403.844, 52911.189 25/05/11,11:25:48,19,10,1, 11.9,1,1, 15.723, 10511.449, 403.851, 52911.166 25/05/11,11:25:49,00,09,1, 12.0,1,1, 15.724, 10511.447, 403.851, 52911.166 25/05/11,11:25:49,01,09,1, 12.0,1,1, 15.724, 10511.459, 403.854, 52911.273 25/05/11,11:25:49,02,09,1, 12.0,1,1, 15.724, 10511.418, 403.821, 52911.097 25/05/11,11:25:49,03,09,1, 12.0,1,1, 15.724, 10511.435, 403.831, 52911.249 25/05/11,11:25:49,04,09,1, 12.0,1,1, 15.724, 10511.420, 403.806, 52911.125 25/05/11,11:25:49,05,09,1, 12.0,1,1, 15.724, 10511.438, 403.836, 52911.246 25/05/11,11:25:49,06,09,1, 12.0,1,1, 15.724, 10511.421, 403.837, 52911.240 25/05/11,11:25:49,07,09,1, 12.0,1,1, 15.724, 10511.420, 403.833, 52911.208 25/05/11,11:25:49,08,09,1, 12.0,1,1, 15.724, 10511.397, 403.827, 52911.137 25/05/11,11:25:49,09,09,1, 12.0,1,1, 15.724, 10511.454, 403.831, 52911.216 25/05/11,11:25:49,10,09,1, 12.0,1,1, 15.724, 10511.429, 403.849, 52911.160 25/05/11,11:25:49,11,09,1, 12.0,1,1, 15.724, 10511.424, 403.864, 52911.216 25/05/11,11:25:49,12,09,1, 12.0,1,1, 15.724, 10511.421, 403.849, 52911.239 25/05/11,11:25:49,13,09,1, 12.0,1,1, 15.724, 10511.439, 403.840, 52911.226 25/05/11,11:25:49,14,09,1, 12.0,1,1, 15.724, 10511.423, 403.860, 52911.213 25/05/11,11:25:49,15,09,1, 12.0,1,1, 15.724, 10511.428, 403.832, 52911.144 25/05/11,11:25:49,16,09,1, 12.0,1,1, 15.724, 10511.390, 403.843, 52911.202 25/05/11,11:25:49,17,09,1, 12.0,1,1, 15.724, 10511.423, 403.870, 52911.136 25/05/11,11:25:49,18,09,1, 12.0,1,1, 15.724, 10511.413, 403.828, 52911.179 25/05/11,11:25:49,19,09,1, 12.0,1,1, 15.724, 10511.407, 403.843, 52911.229 25/05/11,11:25:50,00,09,1, 12.0,1,1, 15.725, 10511.405, 403.843, 52911.229 25/05/11,11:25:50,01,09,1, 12.0,1,1, 15.725, 10511.399, 403.844, 52911.169 25/05/11,11:25:50,02,09,1, 12.0,1,1, 15.725, 10511.396, 403.843, 52911.222 25/05/11,11:25:50,03,09,1, 12.0,1,1, 15.725, 10511.400, 403.839, 52911.174 25/05/11,11:25:50,04,09,1, 12.0,1,1, 15.725, 10511.389, 403.831, 52911.163 25/05/11,11:25:50,05,09,1, 12.0,1,1, 15.725, 10511.395, 403.854, 52911.254 25/05/11,11:25:50,06,09,1, 12.0,1,1, 15.725, 10511.391, 403.864, 52911.227 25/05/11,11:25:50,07,09,1, 12.0,1,1, 15.725, 10511.410, 403.841, 52911.181 25/05/11,11:25:50,08,09,1, 12.0,1,1, 15.725, 10511.406, 403.837, 52911.207 25/05/11,11:25:50,09,09,1, 12.0,1,1, 15.725, 10511.420, 403.860, 52911.257 25/05/11,11:25:50,10,09,1, 12.0,1,1, 15.725, 10511.402, 403.867, 52911.206 25/05/11,11:25:50,11,09,1, 12.0,1,1, 15.725, 10511.398, 403.850, 52911.200 25/05/11,11:25:50,12,09,1, 12.0,1,1, 15.725, 10511.401, 403.860, 52911.208 25/05/11,11:25:50,13,09,1, 12.0,1,1, 15.725, 10511.404, 403.856, 52911.213 25/05/11,11:25:50,14,09,1, 12.0,1,1, 15.725, 10511.398, 403.845, 52911.227 25/05/11,11:25:50,15,09,1, 12.0,1,1, 15.725, 10511.406, 403.846, 52911.219 25/05/11,11:25:50,16,09,1, 12.0,1,1, 15.725, 10511.399, 403.831, 52911.269 25/05/11,11:25:50,17,09,1, 12.0,1,1, 15.725, 10511.411, 403.841, 52911.193 25/05/11,11:25:50,18,09,1, 12.0,1,1, 15.725, 10511.388, 403.871, 52911.231 25/05/11,11:25:50,19,09,1, 12.0,1,1, 15.725, 10511.415, 403.846, 52911.225 25/05/11,11:25:51,00,10,1, 11.9,1,1, 15.726, 10511.414, 403.846, 52911.225 25/05/11,11:25:51,01,10,1, 11.9,1,1, 15.726, 10511.397, 403.867, 52911.223 25/05/11,11:25:51,02,10,1, 11.9,1,1, 15.726, 10511.407, 403.835, 52911.287 25/05/11,11:25:51,03,10,1, 11.9,1,1, 15.726, 10511.406, 403.842, 52911.245 25/05/11,11:25:51,04,10,1, 11.9,1,1, 15.726, 10511.406, 403.857, 52911.216 25/05/11,11:25:51,05,10,1, 11.9,1,1, 15.726, 10511.405, 403.851, 52911.303 25/05/11,11:25:51,06,10,1, 11.9,1,1, 15.726, 10511.422, 403.850, 52911.241 25/05/11,11:25:51,07,10,1, 11.9,1,1, 15.726, 10511.395, 403.851, 52911.194 25/05/11,11:25:51,08,10,1, 11.9,1,1, 15.726, 10511.415, 403.864, 52911.220 25/05/11,11:25:51,09,10,1, 11.9,1,1, 15.726, 10511.426, 403.857, 52911.174 25/05/11,11:25:51,10,10,1, 11.9,1,1, 15.726, 10511.424, 403.868, 52911.206 25/05/11,11:25:51,11,10,1, 11.9,1,1, 15.726, 10511.396, 403.863, 52911.253 25/05/11,11:25:51,12,10,1, 11.9,1,1, 15.726, 10511.409, 403.841, 52911.234 25/05/11,11:25:51,13,10,1, 11.9,1,1, 15.726, 10511.419, 403.852, 52911.297 25/05/11,11:25:51,14,10,1, 11.9,1,1, 15.726, 10511.413, 403.840, 52911.178 25/05/11,11:25:51,15,10,1, 11.9,1,1, 15.726, 10511.415, 403.835, 52911.189 25/05/11,11:25:51,16,10,1, 11.9,1,1, 15.726, 10511.391, 403.838, 52911.230 25/05/11,11:25:51,17,10,1, 11.9,1,1, 15.726, 10511.429, 403.829, 52911.238 25/05/11,11:25:51,18,10,1, 11.9,1,1, 15.726, 10511.411, 403.848, 52911.290 25/05/11,11:25:51,19,10,1, 11.9,1,1, 15.726, 10511.406, 403.815, 52911.290 25/05/11,11:25:52,00,10,1, 11.9,1,1, 15.724, 10511.405, 403.815, 52911.290 25/05/11,11:25:52,01,10,1, 11.9,1,1, 15.724, 10511.431, 403.822, 52911.215 25/05/11,11:25:52,02,10,1, 11.9,1,1, 15.724, 10511.416, 403.824, 52911.250 25/05/11,11:25:52,03,10,1, 11.9,1,1, 15.724, 10511.431, 403.858, 52911.216 25/05/11,11:25:52,04,10,1, 11.9,1,1, 15.724, 10511.423, 403.843, 52911.267 25/05/11,11:25:52,05,10,1, 11.9,1,1, 15.724, 10511.425, 403.852, 52911.297 25/05/11,11:25:52,06,10,1, 11.9,1,1, 15.724, 10511.409, 403.815, 52911.268 25/05/11,11:25:52,07,10,1, 11.9,1,1, 15.724, 10511.425, 403.820, 52911.289 25/05/11,11:25:52,08,10,1, 11.9,1,1, 15.724, 10511.426, 403.815, 52911.259 25/05/11,11:25:52,09,10,1, 11.9,1,1, 15.724, 10511.444, 403.835, 52911.346 25/05/11,11:25:52,10,10,1, 11.9,1,1, 15.724, 10511.446, 403.836, 52911.332 25/05/11,11:25:52,11,10,1, 11.9,1,1, 15.724, 10511.444, 403.813, 52911.262 25/05/11,11:25:52,12,10,1, 11.9,1,1, 15.724, 10511.427, 403.847, 52911.320 25/05/11,11:25:52,13,10,1, 11.9,1,1, 15.724, 10511.423, 403.828, 52911.304 25/05/11,11:25:52,14,10,1, 11.9,1,1, 15.724, 10511.457, 403.822, 52911.227 25/05/11,11:25:52,15,10,1, 11.9,1,1, 15.724, 10511.429, 403.811, 52911.213 25/05/11,11:25:52,16,10,1, 11.9,1,1, 15.724, 10511.457, 403.808, 52911.278 25/05/11,11:25:52,17,10,1, 11.9,1,1, 15.724, 10511.403, 403.803, 52911.220 25/05/11,11:25:52,18,10,1, 11.9,1,1, 15.724, 10511.431, 403.819, 52911.269 25/05/11,11:25:52,19,10,1, 11.9,1,1, 15.724, 10511.432, 403.815, 52911.224 25/05/11,11:25:53,00,10,1, 11.9,1,1, 15.726, 10511.431, 403.815, 52911.224 25/05/11,11:25:53,01,10,1, 11.9,1,1, 15.726, 10511.436, 403.831, 52911.276 25/05/11,11:25:53,02,10,1, 11.9,1,1, 15.726, 10511.433, 403.831, 52911.300 25/05/11,11:25:53,03,10,1, 11.9,1,1, 15.726, 10511.441, 403.828, 52911.315 25/05/11,11:25:53,04,10,1, 11.9,1,1, 15.726, 10511.450, 403.805, 52911.304 25/05/11,11:25:53,05,10,1, 11.9,1,1, 15.726, 10511.457, 403.824, 52911.207 25/05/11,11:25:53,06,10,1, 11.9,1,1, 15.726, 10511.430, 403.824, 52911.242 25/05/11,11:25:53,07,10,1, 11.9,1,1, 15.726, 10511.435, 403.837, 52911.302 25/05/11,11:25:53,08,10,1, 11.9,1,1, 15.726, 10511.430, 403.827, 52911.262 25/05/11,11:25:53,09,10,1, 11.9,1,1, 15.726, 10511.429, 403.846, 52911.304 25/05/11,11:25:53,10,10,1, 11.9,1,1, 15.726, 10511.442, 403.805, 52911.364 25/05/11,11:25:53,11,10,1, 11.9,1,1, 15.726, 10511.440, 403.832, 52911.279 25/05/11,11:25:53,12,10,1, 11.9,1,1, 15.726, 10511.432, 403.813, 52911.286 25/05/11,11:25:53,13,10,1, 11.9,1,1, 15.726, 10511.441, 403.815, 52911.350 25/05/11,11:25:53,14,10,1, 11.9,1,1, 15.726, 10511.411, 403.800, 52911.324 25/05/11,11:25:53,15,10,1, 11.9,1,1, 15.726, 10511.440, 403.806, 52911.317 25/05/11,11:25:53,16,10,1, 11.9,1,1, 15.726, 10511.423, 403.809, 52911.208 25/05/11,11:25:53,17,10,1, 11.9,1,1, 15.726, 10511.438, 403.806, 52911.286 25/05/11,11:25:53,18,10,1, 11.9,1,1, 15.726, 10511.446, 403.801, 52911.291 25/05/11,11:25:53,19,10,1, 11.9,1,1, 15.726, 10511.439, 403.782, 52911.288 25/05/11,11:25:54,00,09,1, 12.0,1,1, 15.726, 10511.439, 403.782, 52911.288 25/05/11,11:25:54,01,09,1, 12.0,1,1, 15.726, 10511.436, 403.817, 52911.301 25/05/11,11:25:54,02,09,1, 12.0,1,1, 15.726, 10511.426, 403.811, 52911.344 25/05/11,11:25:54,03,09,1, 12.0,1,1, 15.726, 10511.420, 403.796, 52911.378 25/05/11,11:25:54,04,09,1, 12.0,1,1, 15.726, 10511.406, 403.804, 52911.322 25/05/11,11:25:54,05,09,1, 12.0,1,1, 15.726, 10511.427, 403.825, 52911.340 25/05/11,11:25:54,06,09,1, 12.0,1,1, 15.726, 10511.430, 403.805, 52911.333 25/05/11,11:25:54,07,09,1, 12.0,1,1, 15.726, 10511.448, 403.821, 52911.387 25/05/11,11:25:54,08,09,1, 12.0,1,1, 15.726, 10511.424, 403.812, 52911.348 25/05/11,11:25:54,09,09,1, 12.0,1,1, 15.726, 10511.436, 403.811, 52911.359 25/05/11,11:25:54,10,09,1, 12.0,1,1, 15.726, 10511.438, 403.819, 52911.307 25/05/11,11:25:54,11,09,1, 12.0,1,1, 15.726, 10511.406, 403.826, 52911.274 25/05/11,11:25:54,12,09,1, 12.0,1,1, 15.726, 10511.425, 403.804, 52911.369 25/05/11,11:25:54,13,09,1, 12.0,1,1, 15.726, 10511.435, 403.794, 52911.348 25/05/11,11:25:54,14,09,1, 12.0,1,1, 15.726, 10511.424, 403.808, 52911.399 25/05/11,11:25:54,15,09,1, 12.0,1,1, 15.726, 10511.418, 403.789, 52911.274 25/05/11,11:25:54,16,09,1, 12.0,1,1, 15.726, 10511.394, 403.812, 52911.333 25/05/11,11:25:54,17,09,1, 12.0,1,1, 15.726, 10511.428, 403.772, 52911.306 25/05/11,11:25:54,18,09,1, 12.0,1,1, 15.726, 10511.395, 403.805, 52911.293 25/05/11,11:25:54,19,09,1, 12.0,1,1, 15.726, 10511.433, 403.786, 52911.321 25/05/11,11:25:55,00,09,1, 11.9,1,1, 15.724, 10511.431, 403.786, 52911.321 25/05/11,11:25:55,01,09,1, 11.9,1,1, 15.724, 10511.421, 403.790, 52911.307 25/05/11,11:25:55,02,09,1, 11.9,1,1, 15.724, 10511.427, 403.775, 52911.331 25/05/11,11:25:55,03,09,1, 11.9,1,1, 15.724, 10511.431, 403.803, 52911.296 25/05/11,11:25:55,04,09,1, 11.9,1,1, 15.724, 10511.431, 403.790, 52911.370 25/05/11,11:25:55,05,09,1, 11.9,1,1, 15.724, 10511.405, 403.815, 52911.384 25/05/11,11:25:55,06,09,1, 11.9,1,1, 15.724, 10511.409, 403.811, 52911.366 25/05/11,11:25:55,07,09,1, 11.9,1,1, 15.724, 10511.394, 403.793, 52911.348 25/05/11,11:25:55,08,09,1, 11.9,1,1, 15.724, 10511.420, 403.812, 52911.297 25/05/11,11:25:55,09,09,1, 11.9,1,1, 15.724, 10511.406, 403.796, 52911.315 25/05/11,11:25:55,10,09,1, 11.9,1,1, 15.724, 10511.413, 403.803, 52911.388 25/05/11,11:25:55,11,09,1, 11.9,1,1, 15.724, 10511.405, 403.768, 52911.369 25/05/11,11:25:55,12,09,1, 11.9,1,1, 15.724, 10511.391, 403.803, 52911.314 25/05/11,11:25:55,13,09,1, 11.9,1,1, 15.724, 10511.392, 403.806, 52911.345 25/05/11,11:25:55,14,09,1, 11.9,1,1, 15.724, 10511.423, 403.820, 52911.304 25/05/11,11:25:55,15,09,1, 11.9,1,1, 15.724, 10511.411, 403.835, 52911.338 25/05/11,11:25:55,16,09,1, 11.9,1,1, 15.724, 10511.409, 403.818, 52911.291 25/05/11,11:25:55,17,09,1, 11.9,1,1, 15.724, 10511.420, 403.816, 52911.254 25/05/11,11:25:55,18,09,1, 11.9,1,1, 15.724, 10511.386, 403.813, 52911.289 25/05/11,11:25:55,19,09,1, 11.9,1,1, 15.724, 10511.388, 403.804, 52911.280 25/05/11,11:25:56,00,09,1, 11.9,1,1, 15.722, 10511.380, 403.804, 52911.280 25/05/11,11:25:56,01,09,1, 11.9,1,1, 15.722, 10511.410, 403.826, 52911.347 25/05/11,11:25:56,02,09,1, 11.9,1,1, 15.722, 10511.399, 403.816, 52911.334 25/05/11,11:25:56,03,09,1, 11.9,1,1, 15.722, 10511.405, 403.835, 52911.303 25/05/11,11:25:56,04,09,1, 11.9,1,1, 15.722, 10511.399, 403.816, 52911.344 25/05/11,11:25:56,05,09,1, 11.9,1,1, 15.722, 10511.381, 403.832, 52911.357 25/05/11,11:25:56,06,09,1, 11.9,1,1, 15.722, 10511.406, 403.830, 52911.345 25/05/11,11:25:56,07,09,1, 11.9,1,1, 15.722, 10511.404, 403.833, 52911.355 25/05/11,11:25:56,08,09,1, 11.9,1,1, 15.722, 10511.385, 403.812, 52911.316 25/05/11,11:25:56,09,09,1, 11.9,1,1, 15.722, 10511.393, 403.837, 52911.363 25/05/11,11:25:56,10,09,1, 11.9,1,1, 15.722, 10511.469, 403.816, 52911.275 25/05/11,11:25:56,11,09,1, 11.9,1,1, 15.722, 10511.369, 403.808, 52911.326 25/05/11,11:25:56,12,09,1, 11.9,1,1, 15.722, 10511.396, 403.809, 52911.340 25/05/11,11:25:56,13,09,1, 11.9,1,1, 15.722, 10511.377, 403.822, 52911.319 25/05/11,11:25:56,14,09,1, 11.9,1,1, 15.722, 10511.375, 403.807, 52911.424 25/05/11,11:25:56,15,09,1, 11.9,1,1, 15.722, 10511.378, 403.822, 52911.404 25/05/11,11:25:56,16,09,1, 11.9,1,1, 15.722, 10511.400, 403.851, 52911.366 25/05/11,11:25:56,17,09,1, 11.9,1,1, 15.722, 10511.365, 403.830, 52911.388 25/05/11,11:25:56,18,09,1, 11.9,1,1, 15.722, 10511.358, 403.835, 52911.406 25/05/11,11:25:56,19,09,1, 11.9,1,1, 15.722, 10511.377, 403.825, 52911.364 25/05/11,11:25:57,00,09,1, 12.0,1,1, 15.727, 10511.372, 403.825, 52911.364 25/05/11,11:25:57,01,09,1, 12.0,1,1, 15.727, 10511.390, 403.838, 52911.381 25/05/11,11:25:57,02,09,1, 12.0,1,1, 15.727, 10511.407, 403.853, 52911.500 25/05/11,11:25:57,03,09,1, 12.0,1,1, 15.727, 10511.390, 403.874, 52911.515 25/05/11,11:25:57,04,09,1, 12.0,1,1, 15.727, 10511.389, 403.867, 52911.542 25/05/11,11:25:57,05,09,1, 12.0,1,1, 15.727, 10511.398, 403.852, 52911.551 25/05/11,11:25:57,06,09,1, 12.0,1,1, 15.727, 10511.388, 403.886, 52911.606 25/05/11,11:25:57,07,09,1, 12.0,1,1, 15.727, 10511.393, 403.885, 52911.574 25/05/11,11:25:57,08,09,1, 12.0,1,1, 15.727, 10511.399, 403.843, 52911.578 25/05/11,11:25:57,09,09,1, 12.0,1,1, 15.727, 10511.409, 403.870, 52911.535 25/05/11,11:25:57,10,09,1, 12.0,1,1, 15.727, 10511.387, 403.867, 52911.544 25/05/11,11:25:57,11,09,1, 12.0,1,1, 15.727, 10511.394, 403.864, 52911.565 25/05/11,11:25:57,12,09,1, 12.0,1,1, 15.727, 10511.418, 403.854, 52911.566 25/05/11,11:25:57,13,09,1, 12.0,1,1, 15.727, 10511.391, 403.883, 52911.588 25/05/11,11:25:57,14,09,1, 12.0,1,1, 15.727, 10511.402, 403.869, 52911.608 25/05/11,11:25:57,15,09,1, 12.0,1,1, 15.727, 10511.367, 403.894, 52911.609 25/05/11,11:25:57,16,09,1, 12.0,1,1, 15.727, 10511.402, 403.873, 52911.617 25/05/11,11:25:57,17,09,1, 12.0,1,1, 15.727, 10511.387, 403.857, 52911.567 25/05/11,11:25:57,18,09,1, 12.0,1,1, 15.727, 10511.405, 403.868, 52911.538 25/05/11,11:25:57,19,09,1, 12.0,1,1, 15.727, 10511.385, 403.855, 52911.602 25/05/11,11:25:58,00,09,1, 11.9,1,1, 15.726, 10511.380, 403.855, 52911.602 25/05/11,11:25:58,01,09,1, 11.9,1,1, 15.726, 10511.365, 403.870, 52911.632 25/05/11,11:25:58,02,09,1, 11.9,1,1, 15.726, 10511.374, 403.862, 52911.594 25/05/11,11:25:58,03,09,1, 11.9,1,1, 15.726, 10511.395, 403.889, 52911.618 25/05/11,11:25:58,04,09,1, 11.9,1,1, 15.726, 10511.361, 403.872, 52911.608 25/05/11,11:25:58,05,09,1, 11.9,1,1, 15.726, 10511.390, 403.858, 52911.514 25/05/11,11:25:58,06,09,1, 11.9,1,1, 15.726, 10511.357, 403.875, 52911.590 25/05/11,11:25:58,07,09,1, 11.9,1,1, 15.726, 10511.377, 403.888, 52911.576 25/05/11,11:25:58,08,09,1, 11.9,1,1, 15.726, 10511.394, 403.884, 52911.659 25/05/11,11:25:58,09,09,1, 11.9,1,1, 15.726, 10511.350, 403.874, 52911.602 25/05/11,11:25:58,10,09,1, 11.9,1,1, 15.726, 10511.358, 403.863, 52911.519 25/05/11,11:25:58,11,09,1, 11.9,1,1, 15.726, 10511.370, 403.858, 52911.678 25/05/11,11:25:58,12,09,1, 11.9,1,1, 15.726, 10511.366, 403.868, 52911.613 25/05/11,11:25:58,13,09,1, 11.9,1,1, 15.726, 10511.372, 403.872, 52911.551 25/05/11,11:25:58,14,09,1, 11.9,1,1, 15.726, 10511.377, 403.874, 52911.641 25/05/11,11:25:58,15,09,1, 11.9,1,1, 15.726, 10511.375, 403.849, 52911.581 25/05/11,11:25:58,16,09,1, 11.9,1,1, 15.726, 10511.347, 403.845, 52911.587 25/05/11,11:25:58,17,09,1, 11.9,1,1, 15.726, 10511.361, 403.863, 52911.651 25/05/11,11:25:58,18,09,1, 11.9,1,1, 15.726, 10511.367, 403.871, 52911.606 25/05/11,11:25:58,19,09,1, 11.9,1,1, 15.726, 10511.373, 403.842, 52911.629 25/05/11,11:25:59,00,09,1, 11.9,1,1, 15.726, 10511.372, 403.842, 52911.629 25/05/11,11:25:59,01,09,1, 11.9,1,1, 15.726, 10511.382, 403.848, 52911.591 25/05/11,11:25:59,02,09,1, 11.9,1,1, 15.726, 10511.391, 403.845, 52911.586 25/05/11,11:25:59,03,09,1, 11.9,1,1, 15.726, 10511.365, 403.866, 52911.646 25/05/11,11:25:59,04,09,1, 11.9,1,1, 15.726, 10511.367, 403.847, 52911.518 25/05/11,11:25:59,05,09,1, 11.9,1,1, 15.726, 10511.371, 403.852, 52911.671 25/05/11,11:25:59,06,09,1, 11.9,1,1, 15.726, 10511.347, 403.869, 52911.649 25/05/11,11:25:59,07,09,1, 11.9,1,1, 15.726, 10511.362, 403.844, 52911.601 25/05/11,11:25:59,08,09,1, 11.9,1,1, 15.726, 10511.374, 403.875, 52911.559 25/05/11,11:25:59,09,09,1, 11.9,1,1, 15.726, 10511.355, 403.883, 52911.702 25/05/11,11:25:59,10,09,1, 11.9,1,1, 15.726, 10511.370, 403.857, 52911.735 25/05/11,11:25:59,11,09,1, 11.9,1,1, 15.726, 10511.353, 403.866, 52911.564 25/05/11,11:25:59,12,09,1, 11.9,1,1, 15.726, 10511.375, 403.881, 52911.563 25/05/11,11:25:59,13,09,1, 11.9,1,1, 15.726, 10511.350, 403.847, 52911.646 25/05/11,11:25:59,14,09,1, 11.9,1,1, 15.726, 10511.364, 403.864, 52911.665 25/05/11,11:25:59,15,09,1, 11.9,1,1, 15.726, 10511.372, 403.878, 52911.636 25/05/11,11:25:59,16,09,1, 11.9,1,1, 15.726, 10511.389, 403.853, 52911.639 25/05/11,11:25:59,17,09,1, 11.9,1,1, 15.726, 10511.388, 403.888, 52911.667 25/05/11,11:25:59,18,09,1, 11.9,1,1, 15.726, 10511.359, 403.859, 52911.607 25/05/11,11:25:59,19,09,1, 11.9,1,1, 15.726, 10511.363, 403.880, 52911.700 25/05/11,11:26:00,00,08,1, 11.8,1,1, 15.725, 10511.355, 403.880, 52911.700 25/05/11,11:26:00,01,08,1, 11.8,1,1, 15.725, 10511.385, 403.873, 52911.631 25/05/11,11:26:00,02,08,1, 11.8,1,1, 15.725, 10511.347, 403.842, 52911.488 25/05/11,11:26:00,03,08,1, 11.8,1,1, 15.725, 10511.334, 403.840, 52911.525 25/05/11,11:26:00,04,08,1, 11.8,1,1, 15.725, 10511.323, 403.864, 52911.545 25/05/11,11:26:00,05,08,1, 11.8,1,1, 15.725, 10511.342, 403.863, 52911.535 25/05/11,11:26:00,06,08,1, 11.8,1,1, 15.725, 10511.351, 403.876, 52911.552 25/05/11,11:26:00,07,08,1, 11.8,1,1, 15.725, 10511.337, 403.854, 52911.405 25/05/11,11:26:00,08,08,1, 11.8,1,1, 15.725, 10511.357, 403.850, 52911.537 25/05/11,11:26:00,09,08,1, 11.8,1,1, 15.725, 10511.370, 403.855, 52911.448 25/05/11,11:26:00,10,08,1, 11.8,1,1, 15.725, 10511.370, 403.863, 52911.552 25/05/11,11:26:00,11,08,1, 11.8,1,1, 15.725, 10511.363, 403.862, 52911.498 25/05/11,11:26:00,12,08,1, 11.8,1,1, 15.725, 10511.370, 403.841, 52911.510 25/05/11,11:26:00,13,08,1, 11.8,1,1, 15.725, 10511.356, 403.881, 52911.541 25/05/11,11:26:00,14,08,1, 11.8,1,1, 15.725, 10511.350, 403.862, 52911.509 25/05/11,11:26:00,15,08,1, 11.8,1,1, 15.725, 10511.359, 403.863, 52911.472 25/05/11,11:26:00,16,08,1, 11.8,1,1, 15.725, 10511.375, 403.856, 52911.438 25/05/11,11:26:00,17,08,1, 11.8,1,1, 15.725, 10511.346, 403.856, 52911.488 25/05/11,11:26:00,18,08,1, 11.8,1,1, 15.725, 10511.362, 403.854, 52911.504 25/05/11,11:26:00,19,08,1, 11.8,1,1, 15.725, 10511.378, 403.842, 52911.485 25/05/11,11:26:01,00,09,1, 12.0,1,1, 15.729, 10511.372, 403.842, 52911.485 25/05/11,11:26:01,01,09,1, 12.0,1,1, 15.729, 10511.365, 403.830, 52911.502 25/05/11,11:26:01,02,09,1, 12.0,1,1, 15.729, 10511.367, 403.850, 52911.464 25/05/11,11:26:01,03,09,1, 12.0,1,1, 15.729, 10511.375, 403.824, 52911.495 25/05/11,11:26:01,04,09,1, 12.0,1,1, 15.729, 10511.343, 403.833, 52911.435 25/05/11,11:26:01,05,09,1, 12.0,1,1, 15.729, 10511.338, 403.834, 52911.436 25/05/11,11:26:01,06,09,1, 12.0,1,1, 15.729, 10511.365, 403.844, 52911.523 25/05/11,11:26:01,07,09,1, 12.0,1,1, 15.729, 10511.384, 403.839, 52911.558 25/05/11,11:26:01,08,09,1, 12.0,1,1, 15.729, 10511.358, 403.827, 52911.487 25/05/11,11:26:01,09,09,1, 12.0,1,1, 15.729, 10511.346, 403.826, 52911.524 25/05/11,11:26:01,10,09,1, 12.0,1,1, 15.729, 10511.348, 403.844, 52911.409 25/05/11,11:26:01,11,09,1, 12.0,1,1, 15.729, 10511.364, 403.832, 52911.398 25/05/11,11:26:01,12,09,1, 12.0,1,1, 15.729, 10511.379, 403.864, 52911.535 25/05/11,11:26:01,13,09,1, 12.0,1,1, 15.729, 10511.363, 403.837, 52911.519 25/05/11,11:26:01,14,09,1, 12.0,1,1, 15.729, 10511.372, 403.836, 52911.449 25/05/11,11:26:01,15,09,1, 12.0,1,1, 15.729, 10511.395, 403.848, 52911.552 25/05/11,11:26:01,16,09,1, 12.0,1,1, 15.729, 10511.355, 403.826, 52911.457 25/05/11,11:26:01,17,09,1, 12.0,1,1, 15.729, 10511.350, 403.833, 52911.460 25/05/11,11:26:01,18,09,1, 12.0,1,1, 15.729, 10511.360, 403.850, 52911.524 25/05/11,11:26:01,19,09,1, 12.0,1,1, 15.729, 10511.369, 403.858, 52911.512 25/05/11,11:26:02,00,08,1, 11.9,1,1, 15.727, 10511.364, 403.858, 52911.512 25/05/11,11:26:02,01,08,1, 11.9,1,1, 15.727, 10511.364, 403.872, 52911.469 25/05/11,11:26:02,02,08,1, 11.9,1,1, 15.727, 10511.356, 403.842, 52911.560 25/05/11,11:26:02,03,08,1, 11.9,1,1, 15.727, 10511.377, 403.837, 52911.434 25/05/11,11:26:02,04,08,1, 11.9,1,1, 15.727, 10511.363, 403.841, 52911.463 25/05/11,11:26:02,05,08,1, 11.9,1,1, 15.727, 10511.377, 403.832, 52911.449 25/05/11,11:26:02,06,08,1, 11.9,1,1, 15.727, 10511.317, 403.813, 52911.378 25/05/11,11:26:02,07,08,1, 11.9,1,1, 15.727, 10511.350, 403.833, 52911.515 25/05/11,11:26:02,08,08,1, 11.9,1,1, 15.727, 10511.349, 403.829, 52911.497 25/05/11,11:26:02,09,08,1, 11.9,1,1, 15.727, 10511.322, 403.841, 52911.399 25/05/11,11:26:02,10,08,1, 11.9,1,1, 15.727, 10511.356, 403.824, 52911.463 25/05/11,11:26:02,11,08,1, 11.9,1,1, 15.727, 10511.328, 403.832, 52911.528 25/05/11,11:26:02,12,08,1, 11.9,1,1, 15.727, 10511.373, 403.831, 52911.496 25/05/11,11:26:02,13,08,1, 11.9,1,1, 15.727, 10511.388, 403.849, 52911.466 25/05/11,11:26:02,14,08,1, 11.9,1,1, 15.727, 10511.357, 403.850, 52911.565 25/05/11,11:26:02,15,08,1, 11.9,1,1, 15.727, 10511.371, 403.825, 52911.419 25/05/11,11:26:02,16,08,1, 11.9,1,1, 15.727, 10511.369, 403.828, 52911.465 25/05/11,11:26:02,17,08,1, 11.9,1,1, 15.727, 10511.331, 403.827, 52911.509 25/05/11,11:26:02,18,08,1, 11.9,1,1, 15.727, 10511.357, 403.818, 52911.484 25/05/11,11:26:02,19,08,1, 11.9,1,1, 15.727, 10511.352, 403.834, 52911.559 25/05/11,11:26:03,00,08,1, 11.9,1,1, 15.729, 10511.347, 403.834, 52911.559 25/05/11,11:26:03,01,08,1, 11.9,1,1, 15.729, 10511.346, 403.844, 52911.545 25/05/11,11:26:03,02,08,1, 11.9,1,1, 15.729, 10511.350, 403.844, 52911.572 25/05/11,11:26:03,03,08,1, 11.9,1,1, 15.729, 10511.359, 403.840, 52911.546 25/05/11,11:26:03,04,08,1, 11.9,1,1, 15.729, 10511.365, 403.835, 52911.544 25/05/11,11:26:03,05,08,1, 11.9,1,1, 15.729, 10511.382, 403.831, 52911.457 25/05/11,11:26:03,06,08,1, 11.9,1,1, 15.729, 10511.335, 403.825, 52911.546 25/05/11,11:26:03,07,08,1, 11.9,1,1, 15.729, 10511.318, 403.852, 52911.525 25/05/11,11:26:03,08,08,1, 11.9,1,1, 15.729, 10511.352, 403.839, 52911.532 25/05/11,11:26:03,09,08,1, 11.9,1,1, 15.729, 10511.338, 403.850, 52911.429 25/05/11,11:26:03,10,08,1, 11.9,1,1, 15.729, 10511.334, 403.839, 52911.556 25/05/11,11:26:03,11,08,1, 11.9,1,1, 15.729, 10511.327, 403.820, 52911.542 25/05/11,11:26:03,12,08,1, 11.9,1,1, 15.729, 10511.333, 403.816, 52911.496 25/05/11,11:26:03,13,08,1, 11.9,1,1, 15.729, 10511.315, 403.826, 52911.460 25/05/11,11:26:03,14,08,1, 11.9,1,1, 15.729, 10511.344, 403.840, 52911.475 25/05/11,11:26:03,15,08,1, 11.9,1,1, 15.729, 10511.340, 403.811, 52911.460 25/05/11,11:26:03,16,08,1, 11.9,1,1, 15.729, 10511.328, 403.836, 52911.495 25/05/11,11:26:03,17,08,1, 11.9,1,1, 15.729, 10511.334, 403.839, 52911.526 25/05/11,11:26:03,18,08,1, 11.9,1,1, 15.729, 10511.302, 403.848, 52911.531 25/05/11,11:26:03,19,08,1, 11.9,1,1, 15.729, 10511.321, 403.829, 52911.589 25/05/11,11:26:04,00,08,1, 12.0,1,1, 15.727, 10511.314, 403.829, 52911.589 25/05/11,11:26:04,01,08,1, 12.0,1,1, 15.727, 10511.339, 403.813, 52911.489 25/05/11,11:26:04,02,08,1, 12.0,1,1, 15.727, 10511.307, 403.817, 52911.535 25/05/11,11:26:04,03,08,1, 12.0,1,1, 15.727, 10511.318, 403.821, 52911.486 25/05/11,11:26:04,04,08,1, 12.0,1,1, 15.727, 10511.299, 403.822, 52911.563 25/05/11,11:26:04,05,08,1, 12.0,1,1, 15.727, 10511.312, 403.818, 52911.483 25/05/11,11:26:04,06,08,1, 12.0,1,1, 15.727, 10511.286, 403.835, 52911.552 25/05/11,11:26:04,07,08,1, 12.0,1,1, 15.727, 10511.299, 403.833, 52911.437 25/05/11,11:26:04,08,08,1, 12.0,1,1, 15.727, 10511.311, 403.833, 52911.510 25/05/11,11:26:04,09,08,1, 12.0,1,1, 15.727, 10511.294, 403.817, 52911.547 25/05/11,11:26:04,10,08,1, 12.0,1,1, 15.727, 10511.297, 403.846, 52911.490 25/05/11,11:26:04,11,08,1, 12.0,1,1, 15.727, 10511.304, 403.797, 52911.487 25/05/11,11:26:04,12,08,1, 12.0,1,1, 15.727, 10511.298, 403.817, 52911.451 25/05/11,11:26:04,13,08,1, 12.0,1,1, 15.727, 10511.292, 403.837, 52911.523 25/05/11,11:26:04,14,08,1, 12.0,1,1, 15.727, 10511.291, 403.794, 52911.483 25/05/11,11:26:04,15,08,1, 12.0,1,1, 15.727, 10511.286, 403.827, 52911.523 25/05/11,11:26:04,16,08,1, 12.0,1,1, 15.727, 10511.319, 403.807, 52911.492 25/05/11,11:26:04,17,08,1, 12.0,1,1, 15.727, 10511.262, 403.815, 52911.492 25/05/11,11:26:04,18,08,1, 12.0,1,1, 15.727, 10511.312, 403.796, 52911.447 25/05/11,11:26:04,19,08,1, 12.0,1,1, 15.727, 10511.313, 403.806, 52911.479 25/05/11,11:26:05,00,08,1, 12.0,1,1, 15.729, 10511.305, 403.806, 52911.479 25/05/11,11:26:05,01,08,1, 12.0,1,1, 15.729, 10511.305, 403.806, 52911.539 25/05/11,11:26:05,02,08,1, 12.0,1,1, 15.729, 10511.303, 403.815, 52911.491 25/05/11,11:26:05,03,08,1, 12.0,1,1, 15.729, 10511.292, 403.794, 52911.558 25/05/11,11:26:05,04,08,1, 12.0,1,1, 15.729, 10511.281, 403.815, 52911.527 25/05/11,11:26:05,05,08,1, 12.0,1,1, 15.729, 10511.285, 403.801, 52911.555 25/05/11,11:26:05,06,08,1, 12.0,1,1, 15.729, 10511.280, 403.798, 52911.502 25/05/11,11:26:05,07,08,1, 12.0,1,1, 15.729, 10511.283, 403.809, 52911.511 25/05/11,11:26:05,08,08,1, 12.0,1,1, 15.729, 10511.303, 403.805, 52911.534 25/05/11,11:26:05,09,08,1, 12.0,1,1, 15.729, 10511.267, 403.788, 52911.514 25/05/11,11:26:05,10,08,1, 12.0,1,1, 15.729, 10511.291, 403.807, 52911.590 25/05/11,11:26:05,11,08,1, 12.0,1,1, 15.729, 10511.293, 403.805, 52911.542 25/05/11,11:26:05,12,08,1, 12.0,1,1, 15.729, 10511.280, 403.810, 52911.559 25/05/11,11:26:05,13,08,1, 12.0,1,1, 15.729, 10511.289, 403.805, 52911.510 25/05/11,11:26:05,14,08,1, 12.0,1,1, 15.729, 10511.275, 403.817, 52911.492 25/05/11,11:26:05,15,08,1, 12.0,1,1, 15.729, 10511.287, 403.816, 52911.458 25/05/11,11:26:05,16,08,1, 12.0,1,1, 15.729, 10511.300, 403.804, 52911.616 25/05/11,11:26:05,17,08,1, 12.0,1,1, 15.729, 10511.282, 403.809, 52911.533 25/05/11,11:26:05,18,08,1, 12.0,1,1, 15.729, 10511.287, 403.788, 52911.578 25/05/11,11:26:05,19,08,1, 12.0,1,1, 15.729, 10511.293, 403.796, 52911.567 25/05/11,11:26:06,00,09,1, 11.9,1,1, 15.726, 10511.289, 403.796, 52911.567 25/05/11,11:26:06,01,09,1, 11.9,1,1, 15.726, 10511.277, 403.790, 52911.640 25/05/11,11:26:06,02,09,1, 11.9,1,1, 15.726, 10511.275, 403.807, 52911.462 25/05/11,11:26:06,03,09,1, 11.9,1,1, 15.726, 10511.304, 403.790, 52911.496 25/05/11,11:26:06,04,09,1, 11.9,1,1, 15.726, 10511.250, 403.813, 52911.532 25/05/11,11:26:06,05,09,1, 11.9,1,1, 15.726, 10511.274, 403.811, 52911.628 25/05/11,11:26:06,06,09,1, 11.9,1,1, 15.726, 10511.282, 403.815, 52911.641 25/05/11,11:26:06,07,09,1, 11.9,1,1, 15.726, 10511.255, 403.803, 52911.603 25/05/11,11:26:06,08,09,1, 11.9,1,1, 15.726, 10511.245, 403.806, 52911.567 25/05/11,11:26:06,09,09,1, 11.9,1,1, 15.726, 10511.255, 403.802, 52911.578 25/05/11,11:26:06,10,09,1, 11.9,1,1, 15.726, 10511.289, 403.786, 52911.551 25/05/11,11:26:06,11,09,1, 11.9,1,1, 15.726, 10511.270, 403.792, 52911.570 25/05/11,11:26:06,12,09,1, 11.9,1,1, 15.726, 10511.270, 403.779, 52911.560 25/05/11,11:26:06,13,09,1, 11.9,1,1, 15.726, 10511.274, 403.782, 52911.602 25/05/11,11:26:06,14,09,1, 11.9,1,1, 15.726, 10511.268, 403.779, 52911.579 25/05/11,11:26:06,15,09,1, 11.9,1,1, 15.726, 10511.271, 403.798, 52911.558 25/05/11,11:26:06,16,09,1, 11.9,1,1, 15.726, 10511.250, 403.807, 52911.563 25/05/11,11:26:06,17,09,1, 11.9,1,1, 15.726, 10511.265, 403.793, 52911.592 25/05/11,11:26:06,18,09,1, 11.9,1,1, 15.726, 10511.266, 403.814, 52911.530 25/05/11,11:26:06,19,09,1, 11.9,1,1, 15.726, 10511.259, 403.822, 52911.613 25/05/11,11:26:07,00,07,1, 11.9,1,1, 15.733, 10511.255, 403.822, 52911.613 25/05/11,11:26:07,01,07,1, 11.9,1,1, 15.733, 10511.273, 403.796, 52911.610 25/05/11,11:26:07,02,07,1, 11.9,1,1, 15.733, 10511.253, 403.804, 52911.593 25/05/11,11:26:07,03,07,1, 11.9,1,1, 15.733, 10511.220, 403.828, 52911.566 25/05/11,11:26:07,04,07,1, 11.9,1,1, 15.733, 10511.222, 403.814, 52911.546 25/05/11,11:26:07,05,07,1, 11.9,1,1, 15.733, 10511.235, 403.820, 52911.588 25/05/11,11:26:07,06,07,1, 11.9,1,1, 15.733, 10511.217, 403.787, 52911.537 25/05/11,11:26:07,07,07,1, 11.9,1,1, 15.733, 10511.248, 403.816, 52911.634 25/05/11,11:26:07,08,07,1, 11.9,1,1, 15.733, 10511.216, 403.796, 52911.577 25/05/11,11:26:07,09,07,1, 11.9,1,1, 15.733, 10511.224, 403.793, 52911.531 25/05/11,11:26:07,10,07,1, 11.9,1,1, 15.733, 10511.194, 403.797, 52911.593 25/05/11,11:26:07,11,07,1, 11.9,1,1, 15.733, 10511.200, 403.825, 52911.571 25/05/11,11:26:07,12,07,1, 11.9,1,1, 15.733, 10511.207, 403.792, 52911.536 25/05/11,11:26:07,13,07,1, 11.9,1,1, 15.733, 10511.209, 403.795, 52911.554 25/05/11,11:26:07,14,07,1, 11.9,1,1, 15.733, 10511.206, 403.819, 52911.590 25/05/11,11:26:07,15,07,1, 11.9,1,1, 15.733, 10511.197, 403.805, 52911.571 25/05/11,11:26:07,16,07,1, 11.9,1,1, 15.733, 10511.204, 403.812, 52911.589 25/05/11,11:26:07,17,07,1, 11.9,1,1, 15.733, 10511.193, 403.802, 52911.566 25/05/11,11:26:07,18,07,1, 11.9,1,1, 15.733, 10511.201, 403.814, 52911.590 25/05/11,11:26:07,19,07,1, 11.9,1,1, 15.733, 10511.211, 403.800, 52911.518 25/05/11,11:26:08,00,07,1, 11.8,1,1, 15.727, 10511.205, 403.800, 52911.518 25/05/11,11:26:08,01,07,1, 11.8,1,1, 15.727, 10511.179, 403.808, 52911.612 25/05/11,11:26:08,02,07,1, 11.8,1,1, 15.727, 10511.165, 403.798, 52911.647 25/05/11,11:26:08,03,07,1, 11.8,1,1, 15.727, 10511.216, 403.820, 52911.624 25/05/11,11:26:08,04,07,1, 11.8,1,1, 15.727, 10511.166, 403.824, 52911.569 25/05/11,11:26:08,05,07,1, 11.8,1,1, 15.727, 10511.187, 403.812, 52911.533 25/05/11,11:26:08,06,07,1, 11.8,1,1, 15.727, 10511.201, 403.816, 52911.631 25/05/11,11:26:08,07,07,1, 11.8,1,1, 15.727, 10511.194, 403.818, 52911.600 25/05/11,11:26:08,08,07,1, 11.8,1,1, 15.727, 10511.181, 403.815, 52911.593 25/05/11,11:26:08,09,07,1, 11.8,1,1, 15.727, 10511.179, 403.806, 52911.623 25/05/11,11:26:08,10,07,1, 11.8,1,1, 15.727, 10511.182, 403.808, 52911.640 25/05/11,11:26:08,11,07,1, 11.8,1,1, 15.727, 10511.180, 403.817, 52911.686 25/05/11,11:26:08,12,07,1, 11.8,1,1, 15.727, 10511.157, 403.818, 52911.588 25/05/11,11:26:08,13,07,1, 11.8,1,1, 15.727, 10511.194, 403.802, 52911.558 25/05/11,11:26:08,14,07,1, 11.8,1,1, 15.727, 10511.175, 403.824, 52911.639 25/05/11,11:26:08,15,07,1, 11.8,1,1, 15.727, 10511.180, 403.798, 52911.590 25/05/11,11:26:08,16,07,1, 11.8,1,1, 15.727, 10511.182, 403.786, 52911.568 25/05/11,11:26:08,17,07,1, 11.8,1,1, 15.727, 10511.151, 403.793, 52911.644 25/05/11,11:26:08,18,07,1, 11.8,1,1, 15.727, 10511.183, 403.811, 52911.636 25/05/11,11:26:08,19,07,1, 11.8,1,1, 15.727, 10511.175, 403.813, 52911.625 25/05/11,11:26:09,00,08,1, 12.0,1,1, 15.725, 10511.172, 403.813, 52911.625 25/05/11,11:26:09,01,08,1, 12.0,1,1, 15.725, 10511.162, 403.793, 52911.614 25/05/11,11:26:09,02,08,1, 12.0,1,1, 15.725, 10511.143, 403.784, 52911.646 25/05/11,11:26:09,03,08,1, 12.0,1,1, 15.725, 10511.151, 403.787, 52911.603 25/05/11,11:26:09,04,08,1, 12.0,1,1, 15.725, 10511.161, 403.799, 52911.619 25/05/11,11:26:09,05,08,1, 12.0,1,1, 15.725, 10511.171, 403.776, 52911.619 25/05/11,11:26:09,06,08,1, 12.0,1,1, 15.725, 10511.150, 403.785, 52911.626 25/05/11,11:26:09,07,08,1, 12.0,1,1, 15.725, 10511.124, 403.779, 52911.606 25/05/11,11:26:09,08,08,1, 12.0,1,1, 15.725, 10511.144, 403.808, 52911.620 25/05/11,11:26:09,09,08,1, 12.0,1,1, 15.725, 10511.136, 403.812, 52911.624 25/05/11,11:26:09,10,08,1, 12.0,1,1, 15.725, 10511.141, 403.797, 52911.660 25/05/11,11:26:09,11,08,1, 12.0,1,1, 15.725, 10511.162, 403.789, 52911.592 25/05/11,11:26:09,12,08,1, 12.0,1,1, 15.725, 10511.134, 403.794, 52911.588 25/05/11,11:26:09,13,08,1, 12.0,1,1, 15.725, 10511.121, 403.817, 52911.630 25/05/11,11:26:09,14,08,1, 12.0,1,1, 15.725, 10511.134, 403.818, 52911.679 25/05/11,11:26:09,15,08,1, 12.0,1,1, 15.725, 10511.099, 403.812, 52911.597 25/05/11,11:26:09,16,08,1, 12.0,1,1, 15.725, 10511.128, 403.792, 52911.594 25/05/11,11:26:09,17,08,1, 12.0,1,1, 15.725, 10511.142, 403.803, 52911.612 25/05/11,11:26:09,18,08,1, 12.0,1,1, 15.725, 10511.144, 403.793, 52911.647 25/05/11,11:26:09,19,08,1, 12.0,1,1, 15.725, 10511.132, 403.814, 52911.665 25/05/11,11:26:10,00,07,1, 11.9,1,1, 15.726, 10511.130, 403.814, 52911.665 25/05/11,11:26:10,01,07,1, 11.9,1,1, 15.726, 10511.102, 403.795, 52911.696 25/05/11,11:26:10,02,07,1, 11.9,1,1, 15.726, 10511.144, 403.817, 52911.671 25/05/11,11:26:10,03,07,1, 11.9,1,1, 15.726, 10511.128, 403.801, 52911.641 25/05/11,11:26:10,04,07,1, 11.9,1,1, 15.726, 10511.114, 403.803, 52911.789 25/05/11,11:26:10,05,07,1, 11.9,1,1, 15.726, 10511.107, 403.822, 52911.736 25/05/11,11:26:10,06,07,1, 11.9,1,1, 15.726, 10511.097, 403.808, 52911.680 25/05/11,11:26:10,07,07,1, 11.9,1,1, 15.726, 10511.117, 403.792, 52911.710 25/05/11,11:26:10,08,07,1, 11.9,1,1, 15.726, 10511.111, 403.794, 52911.639 25/05/11,11:26:10,09,07,1, 11.9,1,1, 15.726, 10511.103, 403.800, 52911.675 25/05/11,11:26:10,10,07,1, 11.9,1,1, 15.726, 10511.123, 403.780, 52911.671 25/05/11,11:26:10,11,07,1, 11.9,1,1, 15.726, 10511.108, 403.798, 52911.669 25/05/11,11:26:10,12,07,1, 11.9,1,1, 15.726, 10511.116, 403.791, 52911.636 25/05/11,11:26:10,13,07,1, 11.9,1,1, 15.726, 10511.111, 403.798, 52911.672 25/05/11,11:26:10,14,07,1, 11.9,1,1, 15.726, 10511.099, 403.795, 52911.668 25/05/11,11:26:10,15,07,1, 11.9,1,1, 15.726, 10511.124, 403.814, 52911.704 25/05/11,11:26:10,16,07,1, 11.9,1,1, 15.726, 10511.119, 403.810, 52911.605 25/05/11,11:26:10,17,07,1, 11.9,1,1, 15.726, 10511.116, 403.801, 52911.708 25/05/11,11:26:10,18,07,1, 11.9,1,1, 15.726, 10511.100, 403.807, 52911.694 25/05/11,11:26:10,19,07,1, 11.9,1,1, 15.726, 10511.097, 403.808, 52911.667 25/05/11,11:26:11,00,08,1, 11.9,1,1, 15.726, 10511.097, 403.808, 52911.667 25/05/11,11:26:11,01,08,1, 11.9,1,1, 15.726, 10511.110, 403.821, 52911.749 25/05/11,11:26:11,02,08,1, 11.9,1,1, 15.726, 10511.069, 403.821, 52911.699 25/05/11,11:26:11,03,08,1, 11.9,1,1, 15.726, 10511.088, 403.794, 52911.702 25/05/11,11:26:11,04,08,1, 11.9,1,1, 15.726, 10511.086, 403.829, 52911.673 25/05/11,11:26:11,05,08,1, 11.9,1,1, 15.726, 10511.079, 403.811, 52911.662 25/05/11,11:26:11,06,08,1, 11.9,1,1, 15.726, 10511.079, 403.796, 52911.637 25/05/11,11:26:11,07,08,1, 11.9,1,1, 15.726, 10511.083, 403.812, 52911.643 25/05/11,11:26:11,08,08,1, 11.9,1,1, 15.726, 10511.054, 403.791, 52911.748 25/05/11,11:26:11,09,08,1, 11.9,1,1, 15.726, 10511.078, 403.787, 52911.644 25/05/11,11:26:11,10,08,1, 11.9,1,1, 15.726, 10511.072, 403.800, 52911.734 25/05/11,11:26:11,11,08,1, 11.9,1,1, 15.726, 10511.071, 403.824, 52911.660 25/05/11,11:26:11,12,08,1, 11.9,1,1, 15.726, 10511.075, 403.815, 52911.704 25/05/11,11:26:11,13,08,1, 11.9,1,1, 15.726, 10511.069, 403.803, 52911.730 25/05/11,11:26:11,14,08,1, 11.9,1,1, 15.726, 10511.059, 403.804, 52911.684 25/05/11,11:26:11,15,08,1, 11.9,1,1, 15.726, 10511.048, 403.780, 52911.709 25/05/11,11:26:11,16,08,1, 11.9,1,1, 15.726, 10511.059, 403.798, 52911.700 25/05/11,11:26:11,17,08,1, 11.9,1,1, 15.726, 10511.046, 403.790, 52911.689 25/05/11,11:26:11,18,08,1, 11.9,1,1, 15.726, 10511.063, 403.778, 52911.713 25/05/11,11:26:11,19,08,1, 11.9,1,1, 15.726, 10511.038, 403.808, 52911.639 25/05/11,11:26:12,00,08,1, 12.0,1,1, 15.730, 10511.030, 403.808, 52911.639 25/05/11,11:26:12,01,08,1, 12.0,1,1, 15.730, 10511.001, 403.795, 52911.685 25/05/11,11:26:12,02,08,1, 12.0,1,1, 15.730, 10511.019, 403.817, 52911.672 25/05/11,11:26:12,03,08,1, 12.0,1,1, 15.730, 10511.043, 403.808, 52911.658 25/05/11,11:26:12,04,08,1, 12.0,1,1, 15.730, 10511.033, 403.799, 52911.754 25/05/11,11:26:12,05,08,1, 12.0,1,1, 15.730, 10511.030, 403.779, 52911.655 25/05/11,11:26:12,06,08,1, 12.0,1,1, 15.730, 10511.027, 403.799, 52911.704 25/05/11,11:26:12,07,08,1, 12.0,1,1, 15.730, 10511.021, 403.811, 52911.661 25/05/11,11:26:12,08,08,1, 12.0,1,1, 15.730, 10511.009, 403.811, 52911.688 25/05/11,11:26:12,09,08,1, 12.0,1,1, 15.730, 10511.022, 403.780, 52911.708 25/05/11,11:26:12,10,08,1, 12.0,1,1, 15.730, 10511.040, 403.792, 52911.734 25/05/11,11:26:12,11,08,1, 12.0,1,1, 15.730, 10511.010, 403.791, 52911.706 25/05/11,11:26:12,12,08,1, 12.0,1,1, 15.730, 10511.025, 403.801, 52911.762 25/05/11,11:26:12,13,08,1, 12.0,1,1, 15.730, 10511.018, 403.802, 52911.721 25/05/11,11:26:12,14,08,1, 12.0,1,1, 15.730, 10510.999, 403.797, 52911.740 25/05/11,11:26:12,15,08,1, 12.0,1,1, 15.730, 10511.004, 403.793, 52911.679 25/05/11,11:26:12,16,08,1, 12.0,1,1, 15.730, 10511.022, 403.773, 52911.683 25/05/11,11:26:12,17,08,1, 12.0,1,1, 15.730, 10510.983, 403.794, 52911.691 25/05/11,11:26:12,18,08,1, 12.0,1,1, 15.730, 10510.986, 403.790, 52911.709 25/05/11,11:26:12,19,08,1, 12.0,1,1, 15.730, 10510.998, 403.797, 52911.673 25/05/11,11:26:13,00,09,1, 11.9,1,1, 15.726, 10510.997, 403.797, 52911.673 25/05/11,11:26:13,01,09,1, 11.9,1,1, 15.726, 10510.992, 403.780, 52911.657 25/05/11,11:26:13,02,09,1, 11.9,1,1, 15.726, 10510.969, 403.796, 52911.687 25/05/11,11:26:13,03,09,1, 11.9,1,1, 15.726, 10510.965, 403.769, 52911.661 25/05/11,11:26:13,04,09,1, 11.9,1,1, 15.726, 10510.976, 403.784, 52911.683 25/05/11,11:26:13,05,09,1, 11.9,1,1, 15.726, 10510.960, 403.773, 52911.722 25/05/11,11:26:13,06,09,1, 11.9,1,1, 15.726, 10510.969, 403.795, 52911.737 25/05/11,11:26:13,07,09,1, 11.9,1,1, 15.726, 10510.964, 403.784, 52911.753 25/05/11,11:26:13,08,09,1, 11.9,1,1, 15.726, 10510.958, 403.779, 52911.696 25/05/11,11:26:13,09,09,1, 11.9,1,1, 15.726, 10510.941, 403.778, 52911.717 25/05/11,11:26:13,10,09,1, 11.9,1,1, 15.726, 10510.980, 403.797, 52911.694 25/05/11,11:26:13,11,09,1, 11.9,1,1, 15.726, 10510.951, 403.791, 52911.697 25/05/11,11:26:13,12,09,1, 11.9,1,1, 15.726, 10510.930, 403.789, 52911.682 25/05/11,11:26:13,13,09,1, 11.9,1,1, 15.726, 10510.949, 403.785, 52911.701 25/05/11,11:26:13,14,09,1, 11.9,1,1, 15.726, 10510.956, 403.785, 52911.771 25/05/11,11:26:13,15,09,1, 11.9,1,1, 15.726, 10510.954, 403.785, 52911.716 25/05/11,11:26:13,16,09,1, 11.9,1,1, 15.726, 10510.950, 403.780, 52911.727 25/05/11,11:26:13,17,09,1, 11.9,1,1, 15.726, 10510.932, 403.805, 52911.761 25/05/11,11:26:13,18,09,1, 11.9,1,1, 15.726, 10510.947, 403.792, 52911.731 25/05/11,11:26:13,19,09,1, 11.9,1,1, 15.726, 10510.928, 403.791, 52911.755 25/05/11,11:26:14,00,08,1, 11.9,1,1, 15.728, 10510.921, 403.791, 52911.755 25/05/11,11:26:14,01,08,1, 11.9,1,1, 15.728, 10510.917, 403.791, 52911.690 25/05/11,11:26:14,02,08,1, 11.9,1,1, 15.728, 10510.934, 403.802, 52911.769 25/05/11,11:26:14,03,08,1, 11.9,1,1, 15.728, 10510.917, 403.787, 52911.736 25/05/11,11:26:14,04,08,1, 11.9,1,1, 15.728, 10510.899, 403.780, 52911.733 25/05/11,11:26:14,05,08,1, 11.9,1,1, 15.728, 10510.909, 403.795, 52911.756 25/05/11,11:26:14,06,08,1, 11.9,1,1, 15.728, 10510.910, 403.780, 52911.755 25/05/11,11:26:14,07,08,1, 11.9,1,1, 15.728, 10510.906, 403.789, 52911.729 25/05/11,11:26:14,08,08,1, 11.9,1,1, 15.728, 10510.906, 403.787, 52911.730 25/05/11,11:26:14,09,08,1, 11.9,1,1, 15.728, 10510.907, 403.777, 52911.750 25/05/11,11:26:14,10,08,1, 11.9,1,1, 15.728, 10510.877, 403.767, 52911.765 25/05/11,11:26:14,11,08,1, 11.9,1,1, 15.728, 10510.893, 403.783, 52911.684 25/05/11,11:26:14,12,08,1, 11.9,1,1, 15.728, 10510.881, 403.801, 52911.715 25/05/11,11:26:14,13,08,1, 11.9,1,1, 15.728, 10510.891, 403.776, 52911.689 25/05/11,11:26:14,14,08,1, 11.9,1,1, 15.728, 10510.893, 403.775, 52911.757 25/05/11,11:26:14,15,08,1, 11.9,1,1, 15.728, 10510.881, 403.794, 52911.760 25/05/11,11:26:14,16,08,1, 11.9,1,1, 15.728, 10510.890, 403.764, 52911.719 25/05/11,11:26:14,17,08,1, 11.9,1,1, 15.728, 10510.876, 403.795, 52911.810 25/05/11,11:26:14,18,08,1, 11.9,1,1, 15.728, 10510.889, 403.805, 52911.714 25/05/11,11:26:14,19,08,1, 11.9,1,1, 15.728, 10510.879, 403.773, 52911.762 25/05/11,11:26:15,00,09,1, 11.9,1,1, 15.727, 10510.871, 403.773, 52911.762 25/05/11,11:26:15,01,09,1, 11.9,1,1, 15.727, 10510.860, 403.806, 52911.765 25/05/11,11:26:15,02,09,1, 11.9,1,1, 15.727, 10510.877, 403.804, 52911.745 25/05/11,11:26:15,03,09,1, 11.9,1,1, 15.727, 10510.836, 403.808, 52911.775 25/05/11,11:26:15,04,09,1, 11.9,1,1, 15.727, 10510.838, 403.809, 52911.746 25/05/11,11:26:15,05,09,1, 11.9,1,1, 15.727, 10510.839, 403.799, 52911.732 25/05/11,11:26:15,06,09,1, 11.9,1,1, 15.727, 10510.857, 403.805, 52911.759 25/05/11,11:26:15,07,09,1, 11.9,1,1, 15.727, 10510.858, 403.802, 52911.817 25/05/11,11:26:15,08,09,1, 11.9,1,1, 15.727, 10510.871, 403.793, 52911.710 25/05/11,11:26:15,09,09,1, 11.9,1,1, 15.727, 10510.852, 403.820, 52911.823 25/05/11,11:26:15,10,09,1, 11.9,1,1, 15.727, 10510.843, 403.824, 52911.732 25/05/11,11:26:15,11,09,1, 11.9,1,1, 15.727, 10510.845, 403.790, 52911.735 25/05/11,11:26:15,12,09,1, 11.9,1,1, 15.727, 10510.841, 403.810, 52911.781 25/05/11,11:26:15,13,09,1, 11.9,1,1, 15.727, 10510.818, 403.804, 52911.753 25/05/11,11:26:15,14,09,1, 11.9,1,1, 15.727, 10510.820, 403.774, 52911.720 25/05/11,11:26:15,15,09,1, 11.9,1,1, 15.727, 10510.837, 403.805, 52911.795 25/05/11,11:26:15,16,09,1, 11.9,1,1, 15.727, 10510.844, 403.788, 52911.710 25/05/11,11:26:15,17,09,1, 11.9,1,1, 15.727, 10510.840, 403.763, 52911.760 25/05/11,11:26:15,18,09,1, 11.9,1,1, 15.727, 10510.817, 403.800, 52911.756 25/05/11,11:26:15,19,09,1, 11.9,1,1, 15.727, 10510.823, 403.792, 52911.803 25/05/11,11:26:16,00,09,1, 11.9,1,1, 15.731, 10510.821, 403.792, 52911.803 25/05/11,11:26:16,01,09,1, 11.9,1,1, 15.731, 10510.796, 403.779, 52911.748 25/05/11,11:26:16,02,09,1, 11.9,1,1, 15.731, 10510.801, 403.786, 52911.732 25/05/11,11:26:16,03,09,1, 11.9,1,1, 15.731, 10510.767, 403.787, 52911.832 25/05/11,11:26:16,04,09,1, 11.9,1,1, 15.731, 10510.779, 403.770, 52911.791 25/05/11,11:26:16,05,09,1, 11.9,1,1, 15.731, 10510.785, 403.773, 52911.798 25/05/11,11:26:16,06,09,1, 11.9,1,1, 15.731, 10510.812, 403.766, 52911.703 25/05/11,11:26:16,07,09,1, 11.9,1,1, 15.731, 10510.768, 403.768, 52911.746 25/05/11,11:26:16,08,09,1, 11.9,1,1, 15.731, 10510.784, 403.770, 52911.854 25/05/11,11:26:16,09,09,1, 11.9,1,1, 15.731, 10510.779, 403.790, 52911.790 25/05/11,11:26:16,10,09,1, 11.9,1,1, 15.731, 10510.787, 403.773, 52911.745 25/05/11,11:26:16,11,09,1, 11.9,1,1, 15.731, 10510.796, 403.763, 52911.705 25/05/11,11:26:16,12,09,1, 11.9,1,1, 15.731, 10510.753, 403.788, 52911.834 25/05/11,11:26:16,13,09,1, 11.9,1,1, 15.731, 10510.778, 403.772, 52911.819 25/05/11,11:26:16,14,09,1, 11.9,1,1, 15.731, 10510.763, 403.779, 52911.666 25/05/11,11:26:16,15,09,1, 11.9,1,1, 15.731, 10510.724, 403.766, 52911.808 25/05/11,11:26:16,16,09,1, 11.9,1,1, 15.731, 10510.760, 403.779, 52911.730 25/05/11,11:26:16,17,09,1, 11.9,1,1, 15.731, 10510.741, 403.782, 52911.827 25/05/11,11:26:16,18,09,1, 11.9,1,1, 15.731, 10510.753, 403.777, 52911.866 25/05/11,11:26:16,19,09,1, 11.9,1,1, 15.731, 10510.745, 403.789, 52911.770 25/05/11,11:26:17,00,09,1, 12.0,1,1, 15.730, 10510.738, 403.789, 52911.770 25/05/11,11:26:17,01,09,1, 12.0,1,1, 15.730, 10510.752, 403.813, 52911.849 25/05/11,11:26:17,02,09,1, 12.0,1,1, 15.730, 10510.744, 403.788, 52911.738 25/05/11,11:26:17,03,09,1, 12.0,1,1, 15.730, 10510.758, 403.788, 52911.795 25/05/11,11:26:17,04,09,1, 12.0,1,1, 15.730, 10510.786, 403.775, 52911.850 25/05/11,11:26:17,05,09,1, 12.0,1,1, 15.730, 10510.734, 403.768, 52911.798 25/05/11,11:26:17,06,09,1, 12.0,1,1, 15.730, 10510.759, 403.773, 52911.829 25/05/11,11:26:17,07,09,1, 12.0,1,1, 15.730, 10510.725, 403.754, 52911.807 25/05/11,11:26:17,08,09,1, 12.0,1,1, 15.730, 10510.715, 403.767, 52911.864 25/05/11,11:26:17,09,09,1, 12.0,1,1, 15.730, 10510.712, 403.746, 52911.778 25/05/11,11:26:17,10,09,1, 12.0,1,1, 15.730, 10510.714, 403.753, 52911.765 25/05/11,11:26:17,11,09,1, 12.0,1,1, 15.730, 10510.713, 403.767, 52911.786 25/05/11,11:26:17,12,09,1, 12.0,1,1, 15.730, 10510.705, 403.747, 52911.770 25/05/11,11:26:17,13,09,1, 12.0,1,1, 15.730, 10510.697, 403.772, 52911.817 25/05/11,11:26:17,14,09,1, 12.0,1,1, 15.730, 10510.709, 403.767, 52911.765 25/05/11,11:26:17,15,09,1, 12.0,1,1, 15.730, 10510.696, 403.778, 52911.880 25/05/11,11:26:17,16,09,1, 12.0,1,1, 15.730, 10510.712, 403.769, 52911.816 25/05/11,11:26:17,17,09,1, 12.0,1,1, 15.730, 10510.716, 403.785, 52911.849 25/05/11,11:26:17,18,09,1, 12.0,1,1, 15.730, 10510.704, 403.753, 52911.876 25/05/11,11:26:17,19,09,1, 12.0,1,1, 15.730, 10510.700, 403.767, 52911.892 25/05/11,11:26:18,00,08,1, 11.9,1,1, 15.732, 10510.696, 403.767, 52911.892 25/05/11,11:26:18,01,08,1, 11.9,1,1, 15.732, 10510.706, 403.757, 52911.804 25/05/11,11:26:18,02,08,1, 11.9,1,1, 15.732, 10510.713, 403.783, 52911.820 25/05/11,11:26:18,03,08,1, 11.9,1,1, 15.732, 10510.724, 403.766, 52911.782 25/05/11,11:26:18,04,08,1, 11.9,1,1, 15.732, 10510.676, 403.758, 52911.793 25/05/11,11:26:18,05,08,1, 11.9,1,1, 15.732, 10510.699, 403.781, 52911.864 25/05/11,11:26:18,06,08,1, 11.9,1,1, 15.732, 10510.687, 403.763, 52911.792 25/05/11,11:26:18,07,08,1, 11.9,1,1, 15.732, 10510.707, 403.760, 52911.890 25/05/11,11:26:18,08,08,1, 11.9,1,1, 15.732, 10510.690, 403.751, 52911.823 25/05/11,11:26:18,09,08,1, 11.9,1,1, 15.732, 10510.691, 403.739, 52911.874 25/05/11,11:26:18,10,08,1, 11.9,1,1, 15.732, 10510.671, 403.748, 52911.747 25/05/11,11:26:18,11,08,1, 11.9,1,1, 15.732, 10510.675, 403.754, 52911.809 25/05/11,11:26:18,12,08,1, 11.9,1,1, 15.732, 10510.686, 403.759, 52911.787 25/05/11,11:26:18,13,08,1, 11.9,1,1, 15.732, 10510.685, 403.748, 52911.871 25/05/11,11:26:18,14,08,1, 11.9,1,1, 15.732, 10510.679, 403.740, 52911.872 25/05/11,11:26:18,15,08,1, 11.9,1,1, 15.732, 10510.677, 403.760, 52911.826 25/05/11,11:26:18,16,08,1, 11.9,1,1, 15.732, 10510.697, 403.750, 52911.866 25/05/11,11:26:18,17,08,1, 11.9,1,1, 15.732, 10510.666, 403.763, 52911.822 25/05/11,11:26:18,18,08,1, 11.9,1,1, 15.732, 10510.654, 403.760, 52911.851 25/05/11,11:26:18,19,08,1, 11.9,1,1, 15.732, 10510.656, 403.752, 52911.774 25/05/11,11:26:19,00,08,1, 11.9,1,1, 15.730, 10510.654, 403.752, 52911.774 25/05/11,11:26:19,01,08,1, 11.9,1,1, 15.730, 10510.656, 403.760, 52911.829 25/05/11,11:26:19,02,08,1, 11.9,1,1, 15.730, 10510.649, 403.772, 52911.790 25/05/11,11:26:19,03,08,1, 11.9,1,1, 15.730, 10510.597, 403.785, 52911.898 25/05/11,11:26:19,04,08,1, 11.9,1,1, 15.730, 10510.640, 403.768, 52911.976 25/05/11,11:26:19,05,08,1, 11.9,1,1, 15.730, 10510.648, 403.782, 52911.820 25/05/11,11:26:19,06,08,1, 11.9,1,1, 15.730, 10510.619, 403.763, 52911.839 25/05/11,11:26:19,07,08,1, 11.9,1,1, 15.730, 10510.642, 403.757, 52911.846 25/05/11,11:26:19,08,08,1, 11.9,1,1, 15.730, 10510.630, 403.747, 52911.864 25/05/11,11:26:19,09,08,1, 11.9,1,1, 15.730, 10510.625, 403.773, 52911.900 25/05/11,11:26:19,10,08,1, 11.9,1,1, 15.730, 10510.642, 403.786, 52911.835 25/05/11,11:26:19,11,08,1, 11.9,1,1, 15.730, 10510.603, 403.757, 52911.882 25/05/11,11:26:19,12,08,1, 11.9,1,1, 15.730, 10510.591, 403.780, 52911.888 25/05/11,11:26:19,13,08,1, 11.9,1,1, 15.730, 10510.603, 403.763, 52911.869 25/05/11,11:26:19,14,08,1, 11.9,1,1, 15.730, 10510.615, 403.762, 52911.880 25/05/11,11:26:19,15,08,1, 11.9,1,1, 15.730, 10510.624, 403.763, 52911.823 25/05/11,11:26:19,16,08,1, 11.9,1,1, 15.730, 10510.603, 403.760, 52911.817 25/05/11,11:26:19,17,08,1, 11.9,1,1, 15.730, 10510.598, 403.743, 52911.822 25/05/11,11:26:19,18,08,1, 11.9,1,1, 15.730, 10510.575, 403.755, 52911.883 25/05/11,11:26:19,19,08,1, 11.9,1,1, 15.730, 10510.571, 403.750, 52911.933 25/05/11,11:26:20,00,08,1, 11.9,1,1, 15.731, 10510.571, 403.750, 52911.933 25/05/11,11:26:20,01,08,1, 11.9,1,1, 15.731, 10510.581, 403.725, 52911.849 25/05/11,11:26:20,02,08,1, 11.9,1,1, 15.731, 10510.564, 403.755, 52911.864 25/05/11,11:26:20,03,08,1, 11.9,1,1, 15.731, 10510.567, 403.738, 52911.861 25/05/11,11:26:20,04,08,1, 11.9,1,1, 15.731, 10510.558, 403.741, 52911.904 25/05/11,11:26:20,05,08,1, 11.9,1,1, 15.731, 10510.581, 403.740, 52911.815 25/05/11,11:26:20,06,08,1, 11.9,1,1, 15.731, 10510.571, 403.749, 52911.930 25/05/11,11:26:20,07,08,1, 11.9,1,1, 15.731, 10510.560, 403.737, 52911.885 25/05/11,11:26:20,08,08,1, 11.9,1,1, 15.731, 10510.555, 403.758, 52911.907 25/05/11,11:26:20,09,08,1, 11.9,1,1, 15.731, 10510.574, 403.741, 52911.867 25/05/11,11:26:20,10,08,1, 11.9,1,1, 15.731, 10510.540, 403.765, 52911.914 25/05/11,11:26:20,11,08,1, 11.9,1,1, 15.731, 10510.545, 403.751, 52911.904 25/05/11,11:26:20,12,08,1, 11.9,1,1, 15.731, 10510.549, 403.757, 52911.916 25/05/11,11:26:20,13,08,1, 11.9,1,1, 15.731, 10510.541, 403.745, 52911.876 25/05/11,11:26:20,14,08,1, 11.9,1,1, 15.731, 10510.537, 403.742, 52911.910 25/05/11,11:26:20,15,08,1, 11.9,1,1, 15.731, 10510.541, 403.731, 52911.929 25/05/11,11:26:20,16,08,1, 11.9,1,1, 15.731, 10510.535, 403.737, 52911.910 25/05/11,11:26:20,17,08,1, 11.9,1,1, 15.731, 10510.552, 403.756, 52911.843 25/05/11,11:26:20,18,08,1, 11.9,1,1, 15.731, 10510.508, 403.729, 52911.854 25/05/11,11:26:20,19,08,1, 11.9,1,1, 15.731, 10510.520, 403.757, 52911.893 25/05/11,11:26:21,00,08,1, 11.9,1,1, 15.732, 10510.513, 403.757, 52911.893 25/05/11,11:26:21,01,08,1, 11.9,1,1, 15.732, 10510.509, 403.744, 52911.753 25/05/11,11:26:21,02,08,1, 11.9,1,1, 15.732, 10510.502, 403.721, 52911.940 25/05/11,11:26:21,03,08,1, 11.9,1,1, 15.732, 10510.501, 403.712, 52911.877 25/05/11,11:26:21,04,08,1, 11.9,1,1, 15.732, 10510.500, 403.712, 52911.870 25/05/11,11:26:21,05,08,1, 11.9,1,1, 15.732, 10510.498, 403.715, 52911.876 25/05/11,11:26:21,06,08,1, 11.9,1,1, 15.732, 10510.486, 403.700, 52911.842 25/05/11,11:26:21,07,08,1, 11.9,1,1, 15.732, 10510.490, 403.678, 52911.795 25/05/11,11:26:21,08,08,1, 11.9,1,1, 15.732, 10510.468, 403.697, 52911.877 25/05/11,11:26:21,09,08,1, 11.9,1,1, 15.732, 10510.446, 403.703, 52911.962 25/05/11,11:26:21,10,08,1, 11.9,1,1, 15.732, 10510.480, 403.689, 52911.871 25/05/11,11:26:21,11,08,1, 11.9,1,1, 15.732, 10510.489, 403.711, 52911.894 25/05/11,11:26:21,12,08,1, 11.9,1,1, 15.732, 10510.443, 403.699, 52911.872 25/05/11,11:26:21,13,08,1, 11.9,1,1, 15.732, 10510.446, 403.679, 52911.809 25/05/11,11:26:21,14,08,1, 11.9,1,1, 15.732, 10510.436, 403.671, 52911.823 25/05/11,11:26:21,15,08,1, 11.9,1,1, 15.732, 10510.442, 403.692, 52911.932 25/05/11,11:26:21,16,08,1, 11.9,1,1, 15.732, 10510.461, 403.668, 52911.843 25/05/11,11:26:21,17,08,1, 11.9,1,1, 15.732, 10510.437, 403.694, 52911.886 25/05/11,11:26:21,18,08,1, 11.9,1,1, 15.732, 10510.439, 403.691, 52911.869 25/05/11,11:26:21,19,08,1, 11.9,1,1, 15.732, 10510.430, 403.696, 52911.908 25/05/11,11:26:22,00,08,1, 12.0,1,1, 15.732, 10510.429, 403.696, 52911.908 25/05/11,11:26:22,01,08,1, 12.0,1,1, 15.732, 10510.423, 403.700, 52911.877 25/05/11,11:26:22,02,08,1, 12.0,1,1, 15.732, 10510.452, 403.689, 52911.863 25/05/11,11:26:22,03,08,1, 12.0,1,1, 15.732, 10510.436, 403.712, 52911.900 25/05/11,11:26:22,04,08,1, 12.0,1,1, 15.732, 10510.428, 403.700, 52911.942 25/05/11,11:26:22,05,08,1, 12.0,1,1, 15.732, 10510.417, 403.680, 52911.859 25/05/11,11:26:22,06,08,1, 12.0,1,1, 15.732, 10510.407, 403.679, 52911.918 25/05/11,11:26:22,07,08,1, 12.0,1,1, 15.732, 10510.381, 403.650, 52911.795 25/05/11,11:26:22,08,08,1, 12.0,1,1, 15.732, 10510.401, 403.672, 52911.925 25/05/11,11:26:22,09,08,1, 12.0,1,1, 15.732, 10510.425, 403.674, 52911.894 25/05/11,11:26:22,10,08,1, 12.0,1,1, 15.732, 10510.385, 403.655, 52911.917 25/05/11,11:26:22,11,08,1, 12.0,1,1, 15.732, 10510.378, 403.670, 52911.820 25/05/11,11:26:22,12,08,1, 12.0,1,1, 15.732, 10510.397, 403.642, 52911.849 25/05/11,11:26:22,13,08,1, 12.0,1,1, 15.732, 10510.362, 403.650, 52911.837 25/05/11,11:26:22,14,08,1, 12.0,1,1, 15.732, 10510.374, 403.665, 52911.915 25/05/11,11:26:22,15,08,1, 12.0,1,1, 15.732, 10510.358, 403.660, 52911.902 25/05/11,11:26:22,16,08,1, 12.0,1,1, 15.732, 10510.355, 403.679, 52911.895 25/05/11,11:26:22,17,08,1, 12.0,1,1, 15.732, 10510.357, 403.657, 52911.877 25/05/11,11:26:22,18,08,1, 12.0,1,1, 15.732, 10510.339, 403.673, 52911.921 25/05/11,11:26:22,19,08,1, 12.0,1,1, 15.732, 10510.360, 403.659, 52911.858 25/05/11,11:26:23,00,08,1, 11.9,1,1, 15.732, 10510.354, 403.659, 52911.858 25/05/11,11:26:23,01,08,1, 11.9,1,1, 15.732, 10510.318, 403.661, 52911.915 25/05/11,11:26:23,02,08,1, 11.9,1,1, 15.732, 10510.342, 403.683, 52911.918 25/05/11,11:26:23,03,08,1, 11.9,1,1, 15.732, 10510.307, 403.673, 52911.860 25/05/11,11:26:23,04,08,1, 11.9,1,1, 15.732, 10510.339, 403.659, 52911.842 25/05/11,11:26:23,05,08,1, 11.9,1,1, 15.732, 10510.295, 403.690, 52911.933 25/05/11,11:26:23,06,08,1, 11.9,1,1, 15.732, 10510.298, 403.673, 52911.912 25/05/11,11:26:23,07,08,1, 11.9,1,1, 15.732, 10510.316, 403.668, 52911.933 25/05/11,11:26:23,08,08,1, 11.9,1,1, 15.732, 10510.281, 403.663, 52911.882 25/05/11,11:26:23,09,08,1, 11.9,1,1, 15.732, 10510.295, 403.654, 52911.929 25/05/11,11:26:23,10,08,1, 11.9,1,1, 15.732, 10510.274, 403.654, 52911.942 25/05/11,11:26:23,11,08,1, 11.9,1,1, 15.732, 10510.262, 403.644, 52911.909 25/05/11,11:26:23,12,08,1, 11.9,1,1, 15.732, 10510.244, 403.665, 52911.870 25/05/11,11:26:23,13,08,1, 11.9,1,1, 15.732, 10510.268, 403.636, 52911.865 25/05/11,11:26:23,14,08,1, 11.9,1,1, 15.732, 10510.244, 403.642, 52911.857 25/05/11,11:26:23,15,08,1, 11.9,1,1, 15.732, 10510.218, 403.643, 52911.833 25/05/11,11:26:23,16,08,1, 11.9,1,1, 15.732, 10510.245, 403.660, 52911.927 25/05/11,11:26:23,17,08,1, 11.9,1,1, 15.732, 10510.213, 403.606, 52911.919 25/05/11,11:26:23,18,08,1, 11.9,1,1, 15.732, 10510.214, 403.659, 52911.897 25/05/11,11:26:23,19,08,1, 11.9,1,1, 15.732, 10510.228, 403.641, 52911.956 25/05/11,11:26:24,00,08,1, 11.9,1,1, 15.731, 10510.221, 403.641, 52911.956 25/05/11,11:26:24,01,08,1, 11.9,1,1, 15.731, 10510.188, 403.647, 52911.887 25/05/11,11:26:24,02,08,1, 11.9,1,1, 15.731, 10510.199, 403.634, 52911.964 25/05/11,11:26:24,03,08,1, 11.9,1,1, 15.731, 10510.182, 403.624, 52911.909 25/05/11,11:26:24,04,08,1, 11.9,1,1, 15.731, 10510.193, 403.635, 52911.957 25/05/11,11:26:24,05,08,1, 11.9,1,1, 15.731, 10510.195, 403.612, 52911.947 25/05/11,11:26:24,06,08,1, 11.9,1,1, 15.731, 10510.190, 403.627, 52911.878 25/05/11,11:26:24,07,08,1, 11.9,1,1, 15.731, 10510.153, 403.615, 52911.913 25/05/11,11:26:24,08,08,1, 11.9,1,1, 15.731, 10510.153, 403.628, 52911.929 25/05/11,11:26:24,09,08,1, 11.9,1,1, 15.731, 10510.176, 403.625, 52911.917 25/05/11,11:26:24,10,08,1, 11.9,1,1, 15.731, 10510.161, 403.614, 52911.895 25/05/11,11:26:24,11,08,1, 11.9,1,1, 15.731, 10510.179, 403.617, 52911.973 25/05/11,11:26:24,12,08,1, 11.9,1,1, 15.731, 10510.154, 403.628, 52911.872 25/05/11,11:26:24,13,08,1, 11.9,1,1, 15.731, 10510.142, 403.645, 52911.986 25/05/11,11:26:24,14,08,1, 11.9,1,1, 15.731, 10510.147, 403.626, 52911.913 25/05/11,11:26:24,15,08,1, 11.9,1,1, 15.731, 10510.126, 403.605, 52911.968 25/05/11,11:26:24,16,08,1, 11.9,1,1, 15.731, 10510.117, 403.619, 52911.973 25/05/11,11:26:24,17,08,1, 11.9,1,1, 15.731, 10510.129, 403.636, 52911.871 25/05/11,11:26:24,18,08,1, 11.9,1,1, 15.731, 10510.104, 403.640, 52911.950 25/05/11,11:26:24,19,08,1, 11.9,1,1, 15.731, 10510.104, 403.627, 52911.863 25/05/11,11:26:25,00,08,1, 12.0,1,1, 15.731, 10510.104, 403.627, 52911.863 25/05/11,11:26:25,01,08,1, 12.0,1,1, 15.731, 10510.105, 403.627, 52911.883 25/05/11,11:26:25,02,08,1, 12.0,1,1, 15.731, 10510.111, 403.614, 52911.898 25/05/11,11:26:25,03,08,1, 12.0,1,1, 15.731, 10510.095, 403.646, 52911.946 25/05/11,11:26:25,04,08,1, 12.0,1,1, 15.731, 10510.074, 403.631, 52911.916 25/05/11,11:26:25,05,08,1, 12.0,1,1, 15.731, 10510.060, 403.636, 52911.939 25/05/11,11:26:25,06,08,1, 12.0,1,1, 15.731, 10510.054, 403.606, 52911.891 25/05/11,11:26:25,07,08,1, 12.0,1,1, 15.731, 10510.061, 403.613, 52911.996 25/05/11,11:26:25,08,08,1, 12.0,1,1, 15.731, 10510.070, 403.592, 52911.923 25/05/11,11:26:25,09,08,1, 12.0,1,1, 15.731, 10510.053, 403.595, 52911.892 25/05/11,11:26:25,10,08,1, 12.0,1,1, 15.731, 10510.045, 403.603, 52911.955 25/05/11,11:26:25,11,08,1, 12.0,1,1, 15.731, 10510.041, 403.566, 52911.882 25/05/11,11:26:25,12,08,1, 12.0,1,1, 15.731, 10510.067, 403.579, 52911.882 25/05/11,11:26:25,13,08,1, 12.0,1,1, 15.731, 10510.042, 403.577, 52911.859 25/05/11,11:26:25,14,08,1, 12.0,1,1, 15.731, 10510.051, 403.596, 52911.933 25/05/11,11:26:25,15,08,1, 12.0,1,1, 15.731, 10510.031, 403.577, 52911.885 25/05/11,11:26:25,16,08,1, 12.0,1,1, 15.731, 10510.039, 403.596, 52911.905 25/05/11,11:26:25,17,08,1, 12.0,1,1, 15.731, 10510.039, 403.588, 52911.912 25/05/11,11:26:25,18,08,1, 12.0,1,1, 15.731, 10510.033, 403.594, 52911.957 25/05/11,11:26:25,19,08,1, 12.0,1,1, 15.731, 10510.042, 403.571, 52911.949 25/05/11,11:26:26,00,08,1, 11.9,1,1, 15.733, 10510.037, 403.571, 52911.949 25/05/11,11:26:26,01,08,1, 11.9,1,1, 15.733, 10510.018, 403.550, 52911.909 25/05/11,11:26:26,02,08,1, 11.9,1,1, 15.733, 10510.027, 403.550, 52911.908 25/05/11,11:26:26,03,08,1, 11.9,1,1, 15.733, 10510.020, 403.579, 52911.993 25/05/11,11:26:26,04,08,1, 11.9,1,1, 15.733, 10510.020, 403.567, 52911.940 25/05/11,11:26:26,05,08,1, 11.9,1,1, 15.733, 10509.994, 403.588, 52911.968 25/05/11,11:26:26,06,08,1, 11.9,1,1, 15.733, 10510.040, 403.563, 52911.906 25/05/11,11:26:26,07,08,1, 11.9,1,1, 15.733, 10510.016, 403.577, 52911.981 25/05/11,11:26:26,08,08,1, 11.9,1,1, 15.733, 10509.984, 403.547, 52911.931 25/05/11,11:26:26,09,08,1, 11.9,1,1, 15.733, 10510.000, 403.573, 52912.034 25/05/11,11:26:26,10,08,1, 11.9,1,1, 15.733, 10509.969, 403.544, 52911.961 25/05/11,11:26:26,11,08,1, 11.9,1,1, 15.733, 10509.988, 403.559, 52911.948 25/05/11,11:26:26,12,08,1, 11.9,1,1, 15.733, 10509.978, 403.565, 52911.891 25/05/11,11:26:26,13,08,1, 11.9,1,1, 15.733, 10509.953, 403.571, 52911.937 25/05/11,11:26:26,14,08,1, 11.9,1,1, 15.733, 10509.968, 403.556, 52911.984 25/05/11,11:26:26,15,08,1, 11.9,1,1, 15.733, 10509.962, 403.538, 52911.919 25/05/11,11:26:26,16,08,1, 11.9,1,1, 15.733, 10509.965, 403.551, 52911.887 25/05/11,11:26:26,17,08,1, 11.9,1,1, 15.733, 10509.954, 403.554, 52911.965 25/05/11,11:26:26,18,08,1, 11.9,1,1, 15.733, 10509.926, 403.539, 52911.929 25/05/11,11:26:26,19,08,1, 11.9,1,1, 15.733, 10509.937, 403.558, 52911.902 25/05/11,11:26:27,00,08,1, 12.0,1,1, 15.731, 10509.937, 403.558, 52911.902 25/05/11,11:26:27,01,08,1, 12.0,1,1, 15.731, 10509.916, 403.544, 52911.923 25/05/11,11:26:27,02,08,1, 12.0,1,1, 15.731, 10509.922, 403.561, 52911.981 25/05/11,11:26:27,03,08,1, 12.0,1,1, 15.731, 10509.921, 403.523, 52911.918 25/05/11,11:26:27,04,08,1, 12.0,1,1, 15.731, 10509.936, 403.559, 52911.957 25/05/11,11:26:27,05,08,1, 12.0,1,1, 15.731, 10509.929, 403.545, 52911.926 25/05/11,11:26:27,06,08,1, 12.0,1,1, 15.731, 10509.903, 403.558, 52911.972 25/05/11,11:26:27,07,08,1, 12.0,1,1, 15.731, 10509.940, 403.555, 52911.946 25/05/11,11:26:27,08,08,1, 12.0,1,1, 15.731, 10509.920, 403.544, 52911.987 25/05/11,11:26:27,09,08,1, 12.0,1,1, 15.731, 10509.921, 403.542, 52911.987 25/05/11,11:26:27,10,08,1, 12.0,1,1, 15.731, 10509.925, 403.559, 52911.994 25/05/11,11:26:27,11,08,1, 12.0,1,1, 15.731, 10509.916, 403.544, 52911.966 25/05/11,11:26:27,12,08,1, 12.0,1,1, 15.731, 10509.882, 403.555, 52911.965 25/05/11,11:26:27,13,08,1, 12.0,1,1, 15.731, 10509.914, 403.547, 52911.907 25/05/11,11:26:27,14,08,1, 12.0,1,1, 15.731, 10509.899, 403.525, 52911.931 25/05/11,11:26:27,15,08,1, 12.0,1,1, 15.731, 10509.864, 403.512, 52911.939 25/05/11,11:26:27,16,08,1, 12.0,1,1, 15.731, 10509.881, 403.523, 52912.002 25/05/11,11:26:27,17,08,1, 12.0,1,1, 15.731, 10509.876, 403.531, 52912.015 25/05/11,11:26:27,18,08,1, 12.0,1,1, 15.731, 10509.872, 403.518, 52911.927 25/05/11,11:26:27,19,08,1, 12.0,1,1, 15.731, 10509.868, 403.512, 52911.926 25/05/11,11:26:28,00,08,1, 12.0,1,1, 15.734, 10509.862, 403.512, 52911.926 25/05/11,11:26:28,01,08,1, 12.0,1,1, 15.734, 10509.842, 403.506, 52911.990 25/05/11,11:26:28,02,08,1, 12.0,1,1, 15.734, 10509.833, 403.527, 52911.988 25/05/11,11:26:28,03,08,1, 12.0,1,1, 15.734, 10509.857, 403.490, 52911.968 25/05/11,11:26:28,04,08,1, 12.0,1,1, 15.734, 10509.851, 403.474, 52911.926 25/05/11,11:26:28,05,08,1, 12.0,1,1, 15.734, 10509.821, 403.495, 52911.956 25/05/11,11:26:28,06,08,1, 12.0,1,1, 15.734, 10509.800, 403.517, 52911.884 25/05/11,11:26:28,07,08,1, 12.0,1,1, 15.734, 10509.819, 403.489, 52911.910 25/05/11,11:26:28,08,08,1, 12.0,1,1, 15.734, 10509.797, 403.494, 52911.945 25/05/11,11:26:28,09,08,1, 12.0,1,1, 15.734, 10509.793, 403.505, 52911.985 25/05/11,11:26:28,10,08,1, 12.0,1,1, 15.734, 10509.795, 403.496, 52911.951 25/05/11,11:26:28,11,08,1, 12.0,1,1, 15.734, 10509.801, 403.472, 52911.915 25/05/11,11:26:28,12,08,1, 12.0,1,1, 15.734, 10509.789, 403.484, 52912.009 25/05/11,11:26:28,13,08,1, 12.0,1,1, 15.734, 10509.785, 403.477, 52911.970 25/05/11,11:26:28,14,08,1, 12.0,1,1, 15.734, 10509.794, 403.469, 52911.943 25/05/11,11:26:28,15,08,1, 12.0,1,1, 15.734, 10509.775, 403.478, 52912.007 25/05/11,11:26:28,16,08,1, 12.0,1,1, 15.734, 10509.766, 403.484, 52911.959 25/05/11,11:26:28,17,08,1, 12.0,1,1, 15.734, 10509.761, 403.507, 52911.988 25/05/11,11:26:28,18,08,1, 12.0,1,1, 15.734, 10509.765, 403.475, 52911.973 25/05/11,11:26:28,19,08,1, 12.0,1,1, 15.734, 10509.756, 403.495, 52911.997 25/05/11,11:26:29,00,08,1, 11.9,1,1, 15.734, 10509.753, 403.495, 52911.997 25/05/11,11:26:29,01,08,1, 11.9,1,1, 15.734, 10509.737, 403.479, 52911.950 25/05/11,11:26:29,02,08,1, 11.9,1,1, 15.734, 10509.725, 403.499, 52912.016 25/05/11,11:26:29,03,08,1, 11.9,1,1, 15.734, 10509.736, 403.483, 52912.028 25/05/11,11:26:29,04,08,1, 11.9,1,1, 15.734, 10509.701, 403.515, 52911.946 25/05/11,11:26:29,05,08,1, 11.9,1,1, 15.734, 10509.729, 403.484, 52911.999 25/05/11,11:26:29,06,08,1, 11.9,1,1, 15.734, 10509.703, 403.488, 52912.008 25/05/11,11:26:29,07,08,1, 11.9,1,1, 15.734, 10509.678, 403.496, 52911.901 25/05/11,11:26:29,08,08,1, 11.9,1,1, 15.734, 10509.692, 403.465, 52912.031 25/05/11,11:26:29,09,08,1, 11.9,1,1, 15.734, 10509.687, 403.484, 52912.031 25/05/11,11:26:29,10,08,1, 11.9,1,1, 15.734, 10509.688, 403.473, 52911.958 25/05/11,11:26:29,11,08,1, 11.9,1,1, 15.734, 10509.696, 403.481, 52911.919 25/05/11,11:26:29,12,08,1, 11.9,1,1, 15.734, 10509.650, 403.475, 52911.980 25/05/11,11:26:29,13,08,1, 11.9,1,1, 15.734, 10509.664, 403.459, 52911.981 25/05/11,11:26:29,14,08,1, 11.9,1,1, 15.734, 10509.662, 403.478, 52911.922 25/05/11,11:26:29,15,08,1, 11.9,1,1, 15.734, 10509.644, 403.489, 52911.897 25/05/11,11:26:29,16,08,1, 11.9,1,1, 15.734, 10509.662, 403.502, 52911.982 25/05/11,11:26:29,17,08,1, 11.9,1,1, 15.734, 10509.637, 403.474, 52912.026 25/05/11,11:26:29,18,08,1, 11.9,1,1, 15.734, 10509.638, 403.485, 52911.934 25/05/11,11:26:29,19,08,1, 11.9,1,1, 15.734, 10509.654, 403.506, 52912.033 25/05/11,11:26:30,00,08,1, 12.0,1,1, 15.732, 10509.653, 403.506, 52912.033 25/05/11,11:26:30,01,08,1, 12.0,1,1, 15.732, 10509.625, 403.479, 52911.997 25/05/11,11:26:30,02,08,1, 12.0,1,1, 15.732, 10509.618, 403.477, 52911.963 25/05/11,11:26:30,03,08,1, 12.0,1,1, 15.732, 10509.661, 403.461, 52911.758 25/05/11,11:26:30,04,08,1, 12.0,1,1, 15.732, 10509.577, 403.452, 52911.866 25/05/11,11:26:30,05,08,1, 12.0,1,1, 15.732, 10509.632, 403.489, 52912.024 25/05/11,11:26:30,06,08,1, 12.0,1,1, 15.732, 10509.626, 403.479, 52912.023 25/05/11,11:26:30,07,08,1, 12.0,1,1, 15.732, 10509.601, 403.477, 52912.032 25/05/11,11:26:30,08,08,1, 12.0,1,1, 15.732, 10509.603, 403.470, 52912.051 25/05/11,11:26:30,09,08,1, 12.0,1,1, 15.732, 10509.606, 403.460, 52911.996 25/05/11,11:26:30,10,08,1, 12.0,1,1, 15.732, 10509.613, 403.484, 52912.039 25/05/11,11:26:30,11,08,1, 12.0,1,1, 15.732, 10509.603, 403.480, 52912.000 25/05/11,11:26:30,12,08,1, 12.0,1,1, 15.732, 10509.602, 403.483, 52911.991 25/05/11,11:26:30,13,08,1, 12.0,1,1, 15.732, 10509.581, 403.487, 52912.034 25/05/11,11:26:30,14,08,1, 12.0,1,1, 15.732, 10509.575, 403.486, 52912.102 25/05/11,11:26:30,15,08,1, 12.0,1,1, 15.732, 10509.562, 403.498, 52912.017 25/05/11,11:26:30,16,08,1, 12.0,1,1, 15.732, 10509.563, 403.462, 52912.033 25/05/11,11:26:30,17,08,1, 12.0,1,1, 15.732, 10509.567, 403.488, 52912.042 25/05/11,11:26:30,18,08,1, 12.0,1,1, 15.732, 10509.544, 403.472, 52911.949 25/05/11,11:26:30,19,08,1, 12.0,1,1, 15.732, 10509.559, 403.495, 52912.009 25/05/11,11:26:31,00,08,1, 11.9,1,1, 15.736, 10509.553, 403.495, 52912.009 25/05/11,11:26:31,01,08,1, 11.9,1,1, 15.736, 10509.558, 403.469, 52911.978 25/05/11,11:26:31,02,08,1, 11.9,1,1, 15.736, 10509.511, 403.479, 52912.003 25/05/11,11:26:31,03,08,1, 11.9,1,1, 15.736, 10509.510, 403.483, 52911.991 25/05/11,11:26:31,04,08,1, 11.9,1,1, 15.736, 10509.509, 403.496, 52912.029 25/05/11,11:26:31,05,08,1, 11.9,1,1, 15.736, 10509.507, 403.490, 52911.993 25/05/11,11:26:31,06,08,1, 11.9,1,1, 15.736, 10509.494, 403.482, 52912.056 25/05/11,11:26:31,07,08,1, 11.9,1,1, 15.736, 10509.510, 403.468, 52911.985 25/05/11,11:26:31,08,08,1, 11.9,1,1, 15.736, 10509.493, 403.482, 52912.071 25/05/11,11:26:31,09,08,1, 11.9,1,1, 15.736, 10509.463, 403.481, 52912.000 25/05/11,11:26:31,10,08,1, 11.9,1,1, 15.736, 10509.490, 403.473, 52912.056 25/05/11,11:26:31,11,08,1, 11.9,1,1, 15.736, 10509.454, 403.492, 52911.996 25/05/11,11:26:31,12,08,1, 11.9,1,1, 15.736, 10509.449, 403.485, 52912.046 25/05/11,11:26:31,13,08,1, 11.9,1,1, 15.736, 10509.460, 403.503, 52912.102 25/05/11,11:26:31,14,08,1, 11.9,1,1, 15.736, 10509.446, 403.489, 52912.047 25/05/11,11:26:31,15,08,1, 11.9,1,1, 15.736, 10509.463, 403.488, 52912.002 25/05/11,11:26:31,16,08,1, 11.9,1,1, 15.736, 10509.457, 403.511, 52912.043 25/05/11,11:26:31,17,08,1, 11.9,1,1, 15.736, 10509.460, 403.530, 52912.047 25/05/11,11:26:31,18,08,1, 11.9,1,1, 15.736, 10509.450, 403.490, 52912.089 25/05/11,11:26:31,19,08,1, 11.9,1,1, 15.736, 10509.437, 403.492, 52912.110 25/05/11,11:26:32,00,09,1, 11.9,1,1, 15.735, 10509.436, 403.492, 52912.110 25/05/11,11:26:32,01,09,1, 11.9,1,1, 15.735, 10509.417, 403.499, 52912.047 25/05/11,11:26:32,02,09,1, 11.9,1,1, 15.735, 10509.433, 403.505, 52912.106 25/05/11,11:26:32,03,09,1, 11.9,1,1, 15.735, 10509.404, 403.510, 52912.081 25/05/11,11:26:32,04,09,1, 11.9,1,1, 15.735, 10509.414, 403.480, 52912.031 25/05/11,11:26:32,05,09,1, 11.9,1,1, 15.735, 10509.423, 403.497, 52912.018 25/05/11,11:26:32,06,09,1, 11.9,1,1, 15.735, 10509.408, 403.498, 52912.035 25/05/11,11:26:32,07,09,1, 11.9,1,1, 15.735, 10509.351, 403.501, 52912.091 25/05/11,11:26:32,08,09,1, 11.9,1,1, 15.735, 10509.370, 403.502, 52912.026 25/05/11,11:26:32,09,09,1, 11.9,1,1, 15.735, 10509.364, 403.536, 52912.113 25/05/11,11:26:32,10,09,1, 11.9,1,1, 15.735, 10509.373, 403.524, 52912.081 25/05/11,11:26:32,11,09,1, 11.9,1,1, 15.735, 10509.369, 403.505, 52912.058 25/05/11,11:26:32,12,09,1, 11.9,1,1, 15.735, 10509.362, 403.495, 52912.057 25/05/11,11:26:32,13,09,1, 11.9,1,1, 15.735, 10509.374, 403.523, 52912.116 25/05/11,11:26:32,14,09,1, 11.9,1,1, 15.735, 10509.330, 403.490, 52912.049 25/05/11,11:26:32,15,09,1, 11.9,1,1, 15.735, 10509.359, 403.491, 52912.064 25/05/11,11:26:32,16,09,1, 11.9,1,1, 15.735, 10509.378, 403.516, 52912.044 25/05/11,11:26:32,17,09,1, 11.9,1,1, 15.735, 10509.355, 403.491, 52912.086 25/05/11,11:26:32,18,09,1, 11.9,1,1, 15.735, 10509.329, 403.492, 52912.084 25/05/11,11:26:32,19,09,1, 11.9,1,1, 15.735, 10509.314, 403.515, 52912.080 25/05/11,11:26:33,00,08,1, 11.9,1,1, 15.735, 10509.311, 403.515, 52912.080 25/05/11,11:26:33,01,08,1, 11.9,1,1, 15.735, 10509.327, 403.509, 52912.101 25/05/11,11:26:33,02,08,1, 11.9,1,1, 15.735, 10509.308, 403.511, 52912.071 25/05/11,11:26:33,03,08,1, 11.9,1,1, 15.735, 10509.296, 403.498, 52912.071 25/05/11,11:26:33,04,08,1, 11.9,1,1, 15.735, 10509.279, 403.504, 52912.120 25/05/11,11:26:33,05,08,1, 11.9,1,1, 15.735, 10509.283, 403.505, 52912.059 25/05/11,11:26:33,06,08,1, 11.9,1,1, 15.735, 10509.259, 403.476, 52912.081 25/05/11,11:26:33,07,08,1, 11.9,1,1, 15.735, 10509.305, 403.490, 52912.059 25/05/11,11:26:33,08,08,1, 11.9,1,1, 15.735, 10509.304, 403.504, 52912.087 25/05/11,11:26:33,09,08,1, 11.9,1,1, 15.735, 10509.298, 403.484, 52912.120 25/05/11,11:26:33,10,08,1, 11.9,1,1, 15.735, 10509.305, 403.539, 52912.081 25/05/11,11:26:33,11,08,1, 11.9,1,1, 15.735, 10509.286, 403.507, 52912.068 25/05/11,11:26:33,12,08,1, 11.9,1,1, 15.735, 10509.265, 403.552, 52912.052 25/05/11,11:26:33,13,08,1, 11.9,1,1, 15.735, 10509.291, 403.516, 52912.044 25/05/11,11:26:33,14,08,1, 11.9,1,1, 15.735, 10509.288, 403.535, 52912.080 25/05/11,11:26:33,15,08,1, 11.9,1,1, 15.735, 10509.283, 403.535, 52912.043 25/05/11,11:26:33,16,08,1, 11.9,1,1, 15.735, 10509.275, 403.516, 52912.144 25/05/11,11:26:33,17,08,1, 11.9,1,1, 15.735, 10509.265, 403.499, 52912.049 25/05/11,11:26:33,18,08,1, 11.9,1,1, 15.735, 10509.265, 403.514, 52912.137 25/05/11,11:26:33,19,08,1, 11.9,1,1, 15.735, 10509.263, 403.515, 52912.064 25/05/11,11:26:34,00,09,1, 11.9,1,1, 15.731, 10509.261, 403.515, 52912.064 25/05/11,11:26:34,01,09,1, 11.9,1,1, 15.731, 10509.269, 403.507, 52912.117 25/05/11,11:26:34,02,09,1, 11.9,1,1, 15.731, 10509.243, 403.522, 52912.060 25/05/11,11:26:34,03,09,1, 11.9,1,1, 15.731, 10509.221, 403.514, 52912.070 25/05/11,11:26:34,04,09,1, 11.9,1,1, 15.731, 10509.261, 403.509, 52912.112 25/05/11,11:26:34,05,09,1, 11.9,1,1, 15.731, 10509.227, 403.523, 52912.108 25/05/11,11:26:34,06,09,1, 11.9,1,1, 15.731, 10509.252, 403.503, 52912.092 25/05/11,11:26:34,07,09,1, 11.9,1,1, 15.731, 10509.227, 403.511, 52912.139 25/05/11,11:26:34,08,09,1, 11.9,1,1, 15.731, 10509.230, 403.513, 52912.125 25/05/11,11:26:34,09,09,1, 11.9,1,1, 15.731, 10509.223, 403.532, 52912.161 25/05/11,11:26:34,10,09,1, 11.9,1,1, 15.731, 10509.216, 403.526, 52912.068 25/05/11,11:26:34,11,09,1, 11.9,1,1, 15.731, 10509.223, 403.518, 52912.054 25/05/11,11:26:34,12,09,1, 11.9,1,1, 15.731, 10509.218, 403.546, 52912.179 25/05/11,11:26:34,13,09,1, 11.9,1,1, 15.731, 10509.206, 403.538, 52912.198 25/05/11,11:26:34,14,09,1, 11.9,1,1, 15.731, 10509.214, 403.537, 52912.137 25/05/11,11:26:34,15,09,1, 11.9,1,1, 15.731, 10509.197, 403.538, 52912.117 25/05/11,11:26:34,16,09,1, 11.9,1,1, 15.731, 10509.194, 403.534, 52912.060 25/05/11,11:26:34,17,09,1, 11.9,1,1, 15.731, 10509.195, 403.533, 52912.136 25/05/11,11:26:34,18,09,1, 11.9,1,1, 15.731, 10509.218, 403.521, 52912.091 25/05/11,11:26:34,19,09,1, 11.9,1,1, 15.731, 10509.184, 403.525, 52912.097 25/05/11,11:26:35,00,10,1, 11.9,1,1, 15.737, 10509.177, 403.525, 52912.097 25/05/11,11:26:35,01,10,1, 11.9,1,1, 15.737, 10509.200, 403.529, 52912.096 25/05/11,11:26:35,02,10,1, 11.9,1,1, 15.737, 10509.194, 403.520, 52912.103 25/05/11,11:26:35,03,10,1, 11.9,1,1, 15.737, 10509.190, 403.544, 52912.158 25/05/11,11:26:35,04,10,1, 11.9,1,1, 15.737, 10509.177, 403.562, 52912.201 25/05/11,11:26:35,05,10,1, 11.9,1,1, 15.737, 10509.192, 403.558, 52912.125 25/05/11,11:26:35,06,10,1, 11.9,1,1, 15.737, 10509.184, 403.557, 52912.186 25/05/11,11:26:35,07,10,1, 11.9,1,1, 15.737, 10509.176, 403.535, 52912.113 25/05/11,11:26:35,08,10,1, 11.9,1,1, 15.737, 10509.165, 403.559, 52912.099 25/05/11,11:26:35,09,10,1, 11.9,1,1, 15.737, 10509.193, 403.554, 52912.124 25/05/11,11:26:35,10,10,1, 11.9,1,1, 15.737, 10509.156, 403.535, 52912.098 25/05/11,11:26:35,11,10,1, 11.9,1,1, 15.737, 10509.178, 403.573, 52912.132 25/05/11,11:26:35,12,10,1, 11.9,1,1, 15.737, 10509.170, 403.574, 52912.130 25/05/11,11:26:35,13,10,1, 11.9,1,1, 15.737, 10509.161, 403.572, 52912.129 25/05/11,11:26:35,14,10,1, 11.9,1,1, 15.737, 10509.185, 403.574, 52912.128 25/05/11,11:26:35,15,10,1, 11.9,1,1, 15.737, 10509.149, 403.560, 52912.101 25/05/11,11:26:35,16,10,1, 11.9,1,1, 15.737, 10509.157, 403.560, 52912.069 25/05/11,11:26:35,17,10,1, 11.9,1,1, 15.737, 10509.157, 403.581, 52912.214 25/05/11,11:26:35,18,10,1, 11.9,1,1, 15.737, 10509.143, 403.583, 52912.168 25/05/11,11:26:35,19,10,1, 11.9,1,1, 15.737, 10509.154, 403.566, 52912.071 25/05/11,11:26:36,00,09,1, 11.9,1,1, 15.731, 10509.152, 403.566, 52912.071 25/05/11,11:26:36,01,09,1, 11.9,1,1, 15.731, 10509.135, 403.579, 52912.127 25/05/11,11:26:36,02,09,1, 11.9,1,1, 15.731, 10509.139, 403.558, 52912.128 25/05/11,11:26:36,03,09,1, 11.9,1,1, 15.731, 10509.125, 403.573, 52912.140 25/05/11,11:26:36,04,09,1, 11.9,1,1, 15.731, 10509.123, 403.578, 52912.148 25/05/11,11:26:36,05,09,1, 11.9,1,1, 15.731, 10509.127, 403.596, 52912.179 25/05/11,11:26:36,06,09,1, 11.9,1,1, 15.731, 10509.121, 403.558, 52912.132 25/05/11,11:26:36,07,09,1, 11.9,1,1, 15.731, 10509.120, 403.576, 52912.089 25/05/11,11:26:36,08,09,1, 11.9,1,1, 15.731, 10509.098, 403.578, 52912.118 25/05/11,11:26:36,09,09,1, 11.9,1,1, 15.731, 10509.113, 403.575, 52912.178 25/05/11,11:26:36,10,09,1, 11.9,1,1, 15.731, 10509.130, 403.594, 52912.105 25/05/11,11:26:36,11,09,1, 11.9,1,1, 15.731, 10509.123, 403.622, 52912.161 25/05/11,11:26:36,12,09,1, 11.9,1,1, 15.731, 10509.109, 403.600, 52912.183 25/05/11,11:26:36,13,09,1, 11.9,1,1, 15.731, 10509.097, 403.590, 52912.120 25/05/11,11:26:36,14,09,1, 11.9,1,1, 15.731, 10509.113, 403.622, 52912.162 25/05/11,11:26:36,15,09,1, 11.9,1,1, 15.731, 10509.098, 403.617, 52912.227 25/05/11,11:26:36,16,09,1, 11.9,1,1, 15.731, 10509.091, 403.609, 52912.144 25/05/11,11:26:36,17,09,1, 11.9,1,1, 15.731, 10509.108, 403.600, 52912.203 25/05/11,11:26:36,18,09,1, 11.9,1,1, 15.731, 10509.078, 403.626, 52912.192 25/05/11,11:26:36,19,09,1, 11.9,1,1, 15.731, 10509.081, 403.606, 52912.129 25/05/11,11:26:37,00,09,1, 12.0,1,1, 15.735, 10509.077, 403.606, 52912.129 25/05/11,11:26:37,01,09,1, 12.0,1,1, 15.735, 10509.080, 403.616, 52912.135 25/05/11,11:26:37,02,09,1, 12.0,1,1, 15.735, 10509.062, 403.616, 52912.237 25/05/11,11:26:37,03,09,1, 12.0,1,1, 15.735, 10509.076, 403.609, 52912.221 25/05/11,11:26:37,04,09,1, 12.0,1,1, 15.735, 10509.048, 403.611, 52912.155 25/05/11,11:26:37,05,09,1, 12.0,1,1, 15.735, 10509.047, 403.613, 52912.223 25/05/11,11:26:37,06,09,1, 12.0,1,1, 15.735, 10509.073, 403.611, 52912.203 25/05/11,11:26:37,07,09,1, 12.0,1,1, 15.735, 10509.065, 403.599, 52912.155 25/05/11,11:26:37,08,09,1, 12.0,1,1, 15.735, 10509.060, 403.630, 52912.203 25/05/11,11:26:37,09,09,1, 12.0,1,1, 15.735, 10509.047, 403.581, 52912.206 25/05/11,11:26:37,10,09,1, 12.0,1,1, 15.735, 10509.031, 403.605, 52912.184 25/05/11,11:26:37,11,09,1, 12.0,1,1, 15.735, 10509.022, 403.602, 52912.171 25/05/11,11:26:37,12,09,1, 12.0,1,1, 15.735, 10509.030, 403.603, 52912.183 25/05/11,11:26:37,13,09,1, 12.0,1,1, 15.735, 10509.043, 403.602, 52912.127 25/05/11,11:26:37,14,09,1, 12.0,1,1, 15.735, 10509.022, 403.602, 52912.096 25/05/11,11:26:37,15,09,1, 12.0,1,1, 15.735, 10509.035, 403.607, 52912.155 25/05/11,11:26:37,16,09,1, 12.0,1,1, 15.735, 10509.007, 403.606, 52912.193 25/05/11,11:26:37,17,09,1, 12.0,1,1, 15.735, 10509.009, 403.641, 52912.172 25/05/11,11:26:37,18,09,1, 12.0,1,1, 15.735, 10509.013, 403.611, 52912.118 25/05/11,11:26:37,19,09,1, 12.0,1,1, 15.735, 10509.012, 403.630, 52912.186 25/05/11,11:26:38,00,09,1, 11.9,1,1, 15.734, 10509.011, 403.630, 52912.186 25/05/11,11:26:38,01,09,1, 11.9,1,1, 15.734, 10508.997, 403.615, 52912.143 25/05/11,11:26:38,02,09,1, 11.9,1,1, 15.734, 10509.004, 403.649, 52912.248 25/05/11,11:26:38,03,09,1, 11.9,1,1, 15.734, 10509.000, 403.638, 52912.138 25/05/11,11:26:38,04,09,1, 11.9,1,1, 15.734, 10508.980, 403.629, 52912.266 25/05/11,11:26:38,05,09,1, 11.9,1,1, 15.734, 10508.996, 403.636, 52912.205 25/05/11,11:26:38,06,09,1, 11.9,1,1, 15.734, 10509.002, 403.624, 52912.197 25/05/11,11:26:38,07,09,1, 11.9,1,1, 15.734, 10508.994, 403.636, 52912.212 25/05/11,11:26:38,08,09,1, 11.9,1,1, 15.734, 10508.970, 403.626, 52912.210 25/05/11,11:26:38,09,09,1, 11.9,1,1, 15.734, 10508.976, 403.636, 52912.263 25/05/11,11:26:38,10,09,1, 11.9,1,1, 15.734, 10508.973, 403.661, 52912.224 25/05/11,11:26:38,11,09,1, 11.9,1,1, 15.734, 10508.966, 403.650, 52912.201 25/05/11,11:26:38,12,09,1, 11.9,1,1, 15.734, 10508.969, 403.656, 52912.192 25/05/11,11:26:38,13,09,1, 11.9,1,1, 15.734, 10508.955, 403.642, 52912.011 25/05/11,11:26:38,14,09,1, 11.9,1,1, 15.734, 10508.924, 403.668, 52912.104 25/05/11,11:26:38,15,09,1, 11.9,1,1, 15.734, 10508.941, 403.644, 52912.197 25/05/11,11:26:38,16,09,1, 11.9,1,1, 15.734, 10508.924, 403.639, 52912.179 25/05/11,11:26:38,17,09,1, 11.9,1,1, 15.734, 10508.967, 403.637, 52912.199 25/05/11,11:26:38,18,09,1, 11.9,1,1, 15.734, 10508.923, 403.634, 52912.198 25/05/11,11:26:38,19,09,1, 11.9,1,1, 15.734, 10508.938, 403.645, 52912.240 25/05/11,11:26:39,00,10,1, 12.0,1,1, 15.736, 10508.935, 403.645, 52912.240 25/05/11,11:26:39,01,10,1, 12.0,1,1, 15.736, 10508.926, 403.653, 52912.266 25/05/11,11:26:39,02,10,1, 12.0,1,1, 15.736, 10508.936, 403.663, 52912.180 25/05/11,11:26:39,03,10,1, 12.0,1,1, 15.736, 10508.929, 403.654, 52912.296 25/05/11,11:26:39,04,10,1, 12.0,1,1, 15.736, 10508.908, 403.653, 52912.218 25/05/11,11:26:39,05,10,1, 12.0,1,1, 15.736, 10508.939, 403.639, 52912.171 25/05/11,11:26:39,06,10,1, 12.0,1,1, 15.736, 10508.908, 403.663, 52912.209 25/05/11,11:26:39,07,10,1, 12.0,1,1, 15.736, 10508.928, 403.678, 52912.207 25/05/11,11:26:39,08,10,1, 12.0,1,1, 15.736, 10508.933, 403.663, 52912.262 25/05/11,11:26:39,09,10,1, 12.0,1,1, 15.736, 10508.904, 403.663, 52912.273 25/05/11,11:26:39,10,10,1, 12.0,1,1, 15.736, 10508.884, 403.661, 52912.292 25/05/11,11:26:39,11,10,1, 12.0,1,1, 15.736, 10508.915, 403.676, 52912.185 25/05/11,11:26:39,12,10,1, 12.0,1,1, 15.736, 10508.878, 403.669, 52912.220 25/05/11,11:26:39,13,10,1, 12.0,1,1, 15.736, 10508.892, 403.693, 52912.216 25/05/11,11:26:39,14,10,1, 12.0,1,1, 15.736, 10508.872, 403.670, 52912.268 25/05/11,11:26:39,15,10,1, 12.0,1,1, 15.736, 10508.879, 403.669, 52912.237 25/05/11,11:26:39,16,10,1, 12.0,1,1, 15.736, 10508.896, 403.699, 52912.272 25/05/11,11:26:39,17,10,1, 12.0,1,1, 15.736, 10508.872, 403.704, 52912.281 25/05/11,11:26:39,18,10,1, 12.0,1,1, 15.736, 10508.888, 403.715, 52912.228 25/05/11,11:26:39,19,10,1, 12.0,1,1, 15.736, 10508.908, 403.708, 52912.240 25/05/11,11:26:40,00,10,1, 11.9,1,1, 15.737, 10508.902, 403.708, 52912.240 25/05/11,11:26:40,01,10,1, 11.9,1,1, 15.737, 10508.862, 403.676, 52912.196 25/05/11,11:26:40,02,10,1, 11.9,1,1, 15.737, 10508.883, 403.682, 52912.226 25/05/11,11:26:40,03,10,1, 11.9,1,1, 15.737, 10508.865, 403.676, 52912.306 25/05/11,11:26:40,04,10,1, 11.9,1,1, 15.737, 10508.846, 403.673, 52912.228 25/05/11,11:26:40,05,10,1, 11.9,1,1, 15.737, 10508.862, 403.688, 52912.225 25/05/11,11:26:40,06,10,1, 11.9,1,1, 15.737, 10508.849, 403.700, 52912.304 25/05/11,11:26:40,07,10,1, 11.9,1,1, 15.737, 10508.838, 403.689, 52912.236 25/05/11,11:26:40,08,10,1, 11.9,1,1, 15.737, 10508.860, 403.687, 52912.251 25/05/11,11:26:40,09,10,1, 11.9,1,1, 15.737, 10508.850, 403.684, 52912.251 25/05/11,11:26:40,10,10,1, 11.9,1,1, 15.737, 10508.862, 403.696, 52912.240 25/05/11,11:26:40,11,10,1, 11.9,1,1, 15.737, 10508.848, 403.701, 52912.227 25/05/11,11:26:40,12,10,1, 11.9,1,1, 15.737, 10508.855, 403.687, 52912.287 25/05/11,11:26:40,13,10,1, 11.9,1,1, 15.737, 10508.852, 403.705, 52912.215 25/05/11,11:26:40,14,10,1, 11.9,1,1, 15.737, 10508.839, 403.716, 52912.253 25/05/11,11:26:40,15,10,1, 11.9,1,1, 15.737, 10508.834, 403.687, 52912.269 25/05/11,11:26:40,16,10,1, 11.9,1,1, 15.737, 10508.821, 403.724, 52912.289 25/05/11,11:26:40,17,10,1, 11.9,1,1, 15.737, 10508.824, 403.710, 52912.245 25/05/11,11:26:40,18,10,1, 11.9,1,1, 15.737, 10508.808, 403.725, 52912.223 25/05/11,11:26:40,19,10,1, 11.9,1,1, 15.737, 10508.830, 403.701, 52912.275 25/05/11,11:26:41,00,10,1, 12.0,1,1, 15.737, 10508.827, 403.701, 52912.275 25/05/11,11:26:41,01,10,1, 12.0,1,1, 15.737, 10508.820, 403.704, 52912.251 25/05/11,11:26:41,02,10,1, 12.0,1,1, 15.737, 10508.812, 403.702, 52912.309 25/05/11,11:26:41,03,10,1, 12.0,1,1, 15.737, 10508.805, 403.700, 52912.282 25/05/11,11:26:41,04,10,1, 12.0,1,1, 15.737, 10508.764, 403.705, 52912.195 25/05/11,11:26:41,05,10,1, 12.0,1,1, 15.737, 10508.793, 403.706, 52912.310 25/05/11,11:26:41,06,10,1, 12.0,1,1, 15.737, 10508.773, 403.703, 52912.328 25/05/11,11:26:41,07,10,1, 12.0,1,1, 15.737, 10508.787, 403.703, 52912.329 25/05/11,11:26:41,08,10,1, 12.0,1,1, 15.737, 10508.786, 403.699, 52912.328 25/05/11,11:26:41,09,10,1, 12.0,1,1, 15.737, 10508.781, 403.701, 52912.279 25/05/11,11:26:41,10,10,1, 12.0,1,1, 15.737, 10508.761, 403.709, 52912.335 25/05/11,11:26:41,11,10,1, 12.0,1,1, 15.737, 10508.753, 403.714, 52912.272 25/05/11,11:26:41,12,10,1, 12.0,1,1, 15.737, 10508.753, 403.698, 52912.247 25/05/11,11:26:41,13,10,1, 12.0,1,1, 15.737, 10508.739, 403.705, 52912.277 25/05/11,11:26:41,14,10,1, 12.0,1,1, 15.737, 10508.713, 403.701, 52912.264 25/05/11,11:26:41,15,10,1, 12.0,1,1, 15.737, 10508.746, 403.691, 52912.327 25/05/11,11:26:41,16,10,1, 12.0,1,1, 15.737, 10508.739, 403.708, 52912.243 25/05/11,11:26:41,17,10,1, 12.0,1,1, 15.737, 10508.730, 403.684, 52912.314 25/05/11,11:26:41,18,10,1, 12.0,1,1, 15.737, 10508.733, 403.709, 52912.289 25/05/11,11:26:41,19,10,1, 12.0,1,1, 15.737, 10508.740, 403.686, 52912.356 25/05/11,11:26:42,00,09,1, 11.9,1,1, 15.736, 10508.735, 403.686, 52912.356 25/05/11,11:26:42,01,09,1, 11.9,1,1, 15.736, 10508.673, 403.682, 52912.253 25/05/11,11:26:42,02,09,1, 11.9,1,1, 15.736, 10508.711, 403.687, 52912.273 25/05/11,11:26:42,03,09,1, 11.9,1,1, 15.736, 10508.712, 403.688, 52912.251 25/05/11,11:26:42,04,09,1, 11.9,1,1, 15.736, 10508.704, 403.689, 52912.276 25/05/11,11:26:42,05,09,1, 11.9,1,1, 15.736, 10508.708, 403.688, 52912.270 25/05/11,11:26:42,06,09,1, 11.9,1,1, 15.736, 10508.689, 403.715, 52912.262 25/05/11,11:26:42,07,09,1, 11.9,1,1, 15.736, 10508.689, 403.677, 52912.297 25/05/11,11:26:42,08,09,1, 11.9,1,1, 15.736, 10508.669, 403.696, 52912.311 25/05/11,11:26:42,09,09,1, 11.9,1,1, 15.736, 10508.674, 403.697, 52912.304 25/05/11,11:26:42,10,09,1, 11.9,1,1, 15.736, 10508.667, 403.685, 52912.301 25/05/11,11:26:42,11,09,1, 11.9,1,1, 15.736, 10508.692, 403.709, 52912.258 25/05/11,11:26:42,12,09,1, 11.9,1,1, 15.736, 10508.659, 403.703, 52912.279 25/05/11,11:26:42,13,09,1, 11.9,1,1, 15.736, 10508.669, 403.714, 52912.371 25/05/11,11:26:42,14,09,1, 11.9,1,1, 15.736, 10508.662, 403.697, 52912.349 25/05/11,11:26:42,15,09,1, 11.9,1,1, 15.736, 10508.656, 403.711, 52912.295 25/05/11,11:26:42,16,09,1, 11.9,1,1, 15.736, 10508.662, 403.689, 52912.241 25/05/11,11:26:42,17,09,1, 11.9,1,1, 15.736, 10508.670, 403.698, 52912.232 25/05/11,11:26:42,18,09,1, 11.9,1,1, 15.736, 10508.631, 403.698, 52912.234 25/05/11,11:26:42,19,09,1, 11.9,1,1, 15.736, 10508.622, 403.696, 52912.286 25/05/11,11:26:43,00,10,1, 11.9,1,1, 15.735, 10508.618, 403.696, 52912.286 25/05/11,11:26:43,01,10,1, 11.9,1,1, 15.735, 10508.621, 403.715, 52912.335 25/05/11,11:26:43,02,10,1, 11.9,1,1, 15.735, 10508.620, 403.711, 52912.296 25/05/11,11:26:43,03,10,1, 11.9,1,1, 15.735, 10508.635, 403.722, 52912.286 25/05/11,11:26:43,04,10,1, 11.9,1,1, 15.735, 10508.628, 403.688, 52912.238 25/05/11,11:26:43,05,10,1, 11.9,1,1, 15.735, 10508.618, 403.681, 52912.335 25/05/11,11:26:43,06,10,1, 11.9,1,1, 15.735, 10508.628, 403.716, 52912.302 25/05/11,11:26:43,07,10,1, 11.9,1,1, 15.735, 10508.610, 403.696, 52912.317 25/05/11,11:26:43,08,10,1, 11.9,1,1, 15.735, 10508.599, 403.712, 52912.344 25/05/11,11:26:43,09,10,1, 11.9,1,1, 15.735, 10508.629, 403.717, 52912.247 25/05/11,11:26:43,10,10,1, 11.9,1,1, 15.735, 10508.612, 403.704, 52912.266 25/05/11,11:26:43,11,10,1, 11.9,1,1, 15.735, 10508.593, 403.686, 52912.228 25/05/11,11:26:43,12,10,1, 11.9,1,1, 15.735, 10508.590, 403.720, 52912.264 25/05/11,11:26:43,13,10,1, 11.9,1,1, 15.735, 10508.605, 403.706, 52912.281 25/05/11,11:26:43,14,10,1, 11.9,1,1, 15.735, 10508.568, 403.715, 52912.306 25/05/11,11:26:43,15,10,1, 11.9,1,1, 15.735, 10508.590, 403.709, 52912.336 25/05/11,11:26:43,16,10,1, 11.9,1,1, 15.735, 10508.576, 403.693, 52912.286 25/05/11,11:26:43,17,10,1, 11.9,1,1, 15.735, 10508.570, 403.719, 52912.288 25/05/11,11:26:43,18,10,1, 11.9,1,1, 15.735, 10508.605, 403.714, 52912.419 25/05/11,11:26:43,19,10,1, 11.9,1,1, 15.735, 10508.562, 403.709, 52912.191 25/05/11,11:26:44,00,09,1, 11.9,1,1, 15.738, 10508.560, 403.709, 52912.191 25/05/11,11:26:44,01,09,1, 11.9,1,1, 15.738, 10508.548, 403.732, 52912.381 25/05/11,11:26:44,02,09,1, 11.9,1,1, 15.738, 10508.562, 403.723, 52912.258 25/05/11,11:26:44,03,09,1, 11.9,1,1, 15.738, 10508.562, 403.722, 52912.372 25/05/11,11:26:44,04,09,1, 11.9,1,1, 15.738, 10508.554, 403.735, 52912.308 25/05/11,11:26:44,05,09,1, 11.9,1,1, 15.738, 10508.539, 403.743, 52912.288 25/05/11,11:26:44,06,09,1, 11.9,1,1, 15.738, 10508.556, 403.757, 52912.353 25/05/11,11:26:44,07,09,1, 11.9,1,1, 15.738, 10508.556, 403.735, 52912.285 25/05/11,11:26:44,08,09,1, 11.9,1,1, 15.738, 10508.528, 403.776, 52912.332 25/05/11,11:26:44,09,09,1, 11.9,1,1, 15.738, 10508.558, 403.746, 52912.294 25/05/11,11:26:44,10,09,1, 11.9,1,1, 15.738, 10508.514, 403.771, 52912.352 25/05/11,11:26:44,11,09,1, 11.9,1,1, 15.738, 10508.520, 403.731, 52912.282 25/05/11,11:26:44,12,09,1, 11.9,1,1, 15.738, 10508.534, 403.732, 52912.379 25/05/11,11:26:44,13,09,1, 11.9,1,1, 15.738, 10508.535, 403.729, 52912.341 25/05/11,11:26:44,14,09,1, 11.9,1,1, 15.738, 10508.540, 403.754, 52912.330 25/05/11,11:26:44,15,09,1, 11.9,1,1, 15.738, 10508.526, 403.767, 52912.323 25/05/11,11:26:44,16,09,1, 11.9,1,1, 15.738, 10508.498, 403.769, 52912.346 25/05/11,11:26:44,17,09,1, 11.9,1,1, 15.738, 10508.513, 403.780, 52912.409 25/05/11,11:26:44,18,09,1, 11.9,1,1, 15.738, 10508.504, 403.746, 52912.329 25/05/11,11:26:44,19,09,1, 11.9,1,1, 15.738, 10508.510, 403.771, 52912.398 25/05/11,11:26:45,00,09,1, 11.9,1,1, 15.734, 10508.510, 403.771, 52912.398 25/05/11,11:26:45,01,09,1, 11.9,1,1, 15.734, 10508.486, 403.777, 52912.362 25/05/11,11:26:45,02,09,1, 11.9,1,1, 15.734, 10508.478, 403.768, 52912.382 25/05/11,11:26:45,03,09,1, 11.9,1,1, 15.734, 10508.486, 403.759, 52912.332 25/05/11,11:26:45,04,09,1, 11.9,1,1, 15.734, 10508.505, 403.788, 52912.349 25/05/11,11:26:45,05,09,1, 11.9,1,1, 15.734, 10508.484, 403.776, 52912.310 25/05/11,11:26:45,06,09,1, 11.9,1,1, 15.734, 10508.459, 403.787, 52912.312 25/05/11,11:26:45,07,09,1, 11.9,1,1, 15.734, 10508.462, 403.766, 52912.392 25/05/11,11:26:45,08,09,1, 11.9,1,1, 15.734, 10508.449, 403.783, 52912.332 25/05/11,11:26:45,09,09,1, 11.9,1,1, 15.734, 10508.478, 403.765, 52912.338 25/05/11,11:26:45,10,09,1, 11.9,1,1, 15.734, 10508.455, 403.776, 52912.336 25/05/11,11:26:45,11,09,1, 11.9,1,1, 15.734, 10508.448, 403.770, 52912.295 25/05/11,11:26:45,12,09,1, 11.9,1,1, 15.734, 10508.454, 403.773, 52912.289 25/05/11,11:26:45,13,09,1, 11.9,1,1, 15.734, 10508.412, 403.787, 52912.378 25/05/11,11:26:45,14,09,1, 11.9,1,1, 15.734, 10508.412, 403.778, 52912.278 25/05/11,11:26:45,15,09,1, 11.9,1,1, 15.734, 10508.416, 403.776, 52912.448 25/05/11,11:26:45,16,09,1, 11.9,1,1, 15.734, 10508.416, 403.817, 52912.426 25/05/11,11:26:45,17,09,1, 11.9,1,1, 15.734, 10508.402, 403.800, 52912.438 25/05/11,11:26:45,18,09,1, 11.9,1,1, 15.734, 10508.416, 403.787, 52912.352 25/05/11,11:26:45,19,09,1, 11.9,1,1, 15.734, 10508.421, 403.808, 52912.438 25/05/11,11:26:46,00,09,1, 12.0,1,1, 15.738, 10508.418, 403.808, 52912.438 25/05/11,11:26:46,01,09,1, 12.0,1,1, 15.738, 10508.416, 403.808, 52912.417 25/05/11,11:26:46,02,09,1, 12.0,1,1, 15.738, 10508.401, 403.796, 52912.312 25/05/11,11:26:46,03,09,1, 12.0,1,1, 15.738, 10508.411, 403.793, 52912.435 25/05/11,11:26:46,04,09,1, 12.0,1,1, 15.738, 10508.412, 403.784, 52912.430 25/05/11,11:26:46,05,09,1, 12.0,1,1, 15.738, 10508.385, 403.807, 52912.425 25/05/11,11:26:46,06,09,1, 12.0,1,1, 15.738, 10508.380, 403.812, 52912.406 25/05/11,11:26:46,07,09,1, 12.0,1,1, 15.738, 10508.398, 403.793, 52912.421 25/05/11,11:26:46,08,09,1, 12.0,1,1, 15.738, 10508.406, 403.814, 52912.382 25/05/11,11:26:46,09,09,1, 12.0,1,1, 15.738, 10508.379, 403.820, 52912.446 25/05/11,11:26:46,10,09,1, 12.0,1,1, 15.738, 10508.386, 403.811, 52912.392 25/05/11,11:26:46,11,09,1, 12.0,1,1, 15.738, 10508.379, 403.827, 52912.374 25/05/11,11:26:46,12,09,1, 12.0,1,1, 15.738, 10508.354, 403.811, 52912.384 25/05/11,11:26:46,13,09,1, 12.0,1,1, 15.738, 10508.379, 403.810, 52912.428 25/05/11,11:26:46,14,09,1, 12.0,1,1, 15.738, 10508.364, 403.825, 52912.432 25/05/11,11:26:46,15,09,1, 12.0,1,1, 15.738, 10508.366, 403.814, 52912.426 25/05/11,11:26:46,16,09,1, 12.0,1,1, 15.738, 10508.353, 403.819, 52912.417 25/05/11,11:26:46,17,09,1, 12.0,1,1, 15.738, 10508.378, 403.803, 52912.404 25/05/11,11:26:46,18,09,1, 12.0,1,1, 15.738, 10508.355, 403.809, 52912.403 25/05/11,11:26:46,19,09,1, 12.0,1,1, 15.738, 10508.356, 403.824, 52912.428 25/05/11,11:26:47,00,08,1, 11.9,1,1, 15.740, 10508.351, 403.824, 52912.428 25/05/11,11:26:47,01,08,1, 11.9,1,1, 15.740, 10508.352, 403.833, 52912.433 25/05/11,11:26:47,02,08,1, 11.9,1,1, 15.740, 10508.345, 403.820, 52912.447 25/05/11,11:26:47,03,08,1, 11.9,1,1, 15.740, 10508.342, 403.812, 52912.419 25/05/11,11:26:47,04,08,1, 11.9,1,1, 15.740, 10508.349, 403.837, 52912.425 25/05/11,11:26:47,05,08,1, 11.9,1,1, 15.740, 10508.349, 403.811, 52912.465 25/05/11,11:26:47,06,08,1, 11.9,1,1, 15.740, 10508.336, 403.825, 52912.395 25/05/11,11:26:47,07,08,1, 11.9,1,1, 15.740, 10508.352, 403.834, 52912.420 25/05/11,11:26:47,08,08,1, 11.9,1,1, 15.740, 10508.371, 403.826, 52912.414 25/05/11,11:26:47,09,08,1, 11.9,1,1, 15.740, 10508.348, 403.836, 52912.466 25/05/11,11:26:47,10,08,1, 11.9,1,1, 15.740, 10508.339, 403.828, 52912.439 25/05/11,11:26:47,11,08,1, 11.9,1,1, 15.740, 10508.357, 403.826, 52912.381 25/05/11,11:26:47,12,08,1, 11.9,1,1, 15.740, 10508.339, 403.825, 52912.418 25/05/11,11:26:47,13,08,1, 11.9,1,1, 15.740, 10508.342, 403.814, 52912.453 25/05/11,11:26:47,14,08,1, 11.9,1,1, 15.740, 10508.333, 403.815, 52912.423 25/05/11,11:26:47,15,08,1, 11.9,1,1, 15.740, 10508.349, 403.802, 52912.416 25/05/11,11:26:47,16,08,1, 11.9,1,1, 15.740, 10508.331, 403.814, 52912.380 25/05/11,11:26:47,17,08,1, 11.9,1,1, 15.740, 10508.345, 403.852, 52912.476 25/05/11,11:26:47,18,08,1, 11.9,1,1, 15.740, 10508.336, 403.831, 52912.457 25/05/11,11:26:47,19,08,1, 11.9,1,1, 15.740, 10508.351, 403.831, 52912.354 25/05/11,11:26:48,00,09,1, 11.9,1,1, 15.739, 10508.343, 403.831, 52912.354 25/05/11,11:26:48,01,09,1, 11.9,1,1, 15.739, 10508.347, 403.834, 52912.450 25/05/11,11:26:48,02,09,1, 11.9,1,1, 15.739, 10508.343, 403.857, 52912.528 25/05/11,11:26:48,03,09,1, 11.9,1,1, 15.739, 10508.337, 403.864, 52912.513 25/05/11,11:26:48,04,09,1, 11.9,1,1, 15.739, 10508.319, 403.855, 52912.488 25/05/11,11:26:48,05,09,1, 11.9,1,1, 15.739, 10508.335, 403.874, 52912.509 25/05/11,11:26:48,06,09,1, 11.9,1,1, 15.739, 10508.323, 403.856, 52912.479 25/05/11,11:26:48,07,09,1, 11.9,1,1, 15.739, 10508.346, 403.853, 52912.473 25/05/11,11:26:48,08,09,1, 11.9,1,1, 15.739, 10508.315, 403.869, 52912.508 25/05/11,11:26:48,09,09,1, 11.9,1,1, 15.739, 10508.325, 403.867, 52912.481 25/05/11,11:26:48,10,09,1, 11.9,1,1, 15.739, 10508.342, 403.866, 52912.459 25/05/11,11:26:48,11,09,1, 11.9,1,1, 15.739, 10508.326, 403.868, 52912.421 25/05/11,11:26:48,12,09,1, 11.9,1,1, 15.739, 10508.338, 403.885, 52912.448 25/05/11,11:26:48,13,09,1, 11.9,1,1, 15.739, 10508.340, 403.852, 52912.530 25/05/11,11:26:48,14,09,1, 11.9,1,1, 15.739, 10508.335, 403.870, 52912.493 25/05/11,11:26:48,15,09,1, 11.9,1,1, 15.739, 10508.342, 403.876, 52912.504 25/05/11,11:26:48,16,09,1, 11.9,1,1, 15.739, 10508.335, 403.862, 52912.425 25/05/11,11:26:48,17,09,1, 11.9,1,1, 15.739, 10508.303, 403.843, 52912.419 25/05/11,11:26:48,18,09,1, 11.9,1,1, 15.739, 10508.326, 403.850, 52912.435 25/05/11,11:26:48,19,09,1, 11.9,1,1, 15.739, 10508.330, 403.863, 52912.519 25/05/11,11:26:49,00,09,1, 12.0,1,1, 15.737, 10508.326, 403.863, 52912.519 25/05/11,11:26:49,01,09,1, 12.0,1,1, 15.737, 10508.357, 403.878, 52912.465 25/05/11,11:26:49,02,09,1, 12.0,1,1, 15.737, 10508.332, 403.859, 52912.451 25/05/11,11:26:49,03,09,1, 12.0,1,1, 15.737, 10508.319, 403.872, 52912.437 25/05/11,11:26:49,04,09,1, 12.0,1,1, 15.737, 10508.343, 403.848, 52912.515 25/05/11,11:26:49,05,09,1, 12.0,1,1, 15.737, 10508.327, 403.820, 52912.264 25/05/11,11:26:49,06,09,1, 12.0,1,1, 15.737, 10508.322, 403.869, 52912.394 25/05/11,11:26:49,07,09,1, 12.0,1,1, 15.737, 10508.321, 403.856, 52912.512 25/05/11,11:26:49,08,09,1, 12.0,1,1, 15.737, 10508.331, 403.864, 52912.456 25/05/11,11:26:49,09,09,1, 12.0,1,1, 15.737, 10508.340, 403.849, 52912.451 25/05/11,11:26:49,10,09,1, 12.0,1,1, 15.737, 10508.329, 403.877, 52912.638 25/05/11,11:26:49,11,09,1, 12.0,1,1, 15.737, 10508.319, 403.850, 52912.493 25/05/11,11:26:49,12,09,1, 12.0,1,1, 15.737, 10508.300, 403.868, 52912.513 25/05/11,11:26:49,13,09,1, 12.0,1,1, 15.737, 10508.311, 403.869, 52912.488 25/05/11,11:26:49,14,09,1, 12.0,1,1, 15.737, 10508.326, 403.879, 52912.447 25/05/11,11:26:49,15,09,1, 12.0,1,1, 15.737, 10508.327, 403.860, 52912.534 25/05/11,11:26:49,16,09,1, 12.0,1,1, 15.737, 10508.332, 403.869, 52912.455 25/05/11,11:26:49,17,09,1, 12.0,1,1, 15.737, 10508.340, 403.877, 52912.435 25/05/11,11:26:49,18,09,1, 12.0,1,1, 15.737, 10508.318, 403.883, 52912.473 25/05/11,11:26:49,19,09,1, 12.0,1,1, 15.737, 10508.336, 403.883, 52912.460 25/05/11,11:26:50,00,09,1, 11.9,1,1, 15.737, 10508.335, 403.883, 52912.460 25/05/11,11:26:50,01,09,1, 11.9,1,1, 15.737, 10508.324, 403.855, 52912.440 25/05/11,11:26:50,02,09,1, 11.9,1,1, 15.737, 10508.301, 403.890, 52912.468 25/05/11,11:26:50,03,09,1, 11.9,1,1, 15.737, 10508.348, 403.893, 52912.417 25/05/11,11:26:50,04,09,1, 11.9,1,1, 15.737, 10508.332, 403.886, 52912.397 25/05/11,11:26:50,05,09,1, 11.9,1,1, 15.737, 10508.311, 403.874, 52912.418 25/05/11,11:26:50,06,09,1, 11.9,1,1, 15.737, 10508.312, 403.878, 52912.518 25/05/11,11:26:50,07,09,1, 11.9,1,1, 15.737, 10508.318, 403.861, 52912.520 25/05/11,11:26:50,08,09,1, 11.9,1,1, 15.737, 10508.326, 403.879, 52912.493 25/05/11,11:26:50,09,09,1, 11.9,1,1, 15.737, 10508.294, 403.908, 52912.486 25/05/11,11:26:50,10,09,1, 11.9,1,1, 15.737, 10508.324, 403.883, 52912.462 25/05/11,11:26:50,11,09,1, 11.9,1,1, 15.737, 10508.333, 403.867, 52912.471 25/05/11,11:26:50,12,09,1, 11.9,1,1, 15.737, 10508.316, 403.866, 52912.451 25/05/11,11:26:50,13,09,1, 11.9,1,1, 15.737, 10508.300, 403.879, 52912.396 25/05/11,11:26:50,14,09,1, 11.9,1,1, 15.737, 10508.343, 403.888, 52912.487 25/05/11,11:26:50,15,09,1, 11.9,1,1, 15.737, 10508.322, 403.849, 52912.354 25/05/11,11:26:50,16,09,1, 11.9,1,1, 15.737, 10508.287, 403.850, 52912.483 25/05/11,11:26:50,17,09,1, 11.9,1,1, 15.737, 10508.297, 403.851, 52912.533 25/05/11,11:26:50,18,09,1, 11.9,1,1, 15.737, 10508.303, 403.863, 52912.434 25/05/11,11:26:50,19,09,1, 11.9,1,1, 15.737, 10508.293, 403.886, 52912.457 25/05/11,11:26:51,00,08,1, 11.9,1,1, 15.740, 10508.293, 403.886, 52912.457 25/05/11,11:26:51,01,08,1, 11.9,1,1, 15.740, 10508.291, 403.863, 52912.523 25/05/11,11:26:51,02,08,1, 11.9,1,1, 15.740, 10508.300, 403.857, 52912.524 25/05/11,11:26:51,03,08,1, 11.9,1,1, 15.740, 10508.314, 403.828, 52912.417 25/05/11,11:26:51,04,08,1, 11.9,1,1, 15.740, 10508.308, 403.856, 52912.494 25/05/11,11:26:51,05,08,1, 11.9,1,1, 15.740, 10508.309, 403.880, 52912.441 25/05/11,11:26:51,06,08,1, 11.9,1,1, 15.740, 10508.289, 403.841, 52912.474 25/05/11,11:26:51,07,08,1, 11.9,1,1, 15.740, 10508.310, 403.840, 52912.512 25/05/11,11:26:51,08,08,1, 11.9,1,1, 15.740, 10508.302, 403.846, 52912.440 25/05/11,11:26:51,09,08,1, 11.9,1,1, 15.740, 10508.272, 403.858, 52912.438 25/05/11,11:26:51,10,08,1, 11.9,1,1, 15.740, 10508.280, 403.845, 52912.483 25/05/11,11:26:51,11,08,1, 11.9,1,1, 15.740, 10508.278, 403.838, 52912.385 25/05/11,11:26:51,12,08,1, 11.9,1,1, 15.740, 10508.290, 403.827, 52912.456 25/05/11,11:26:51,13,08,1, 11.9,1,1, 15.740, 10508.278, 403.839, 52912.444 25/05/11,11:26:51,14,08,1, 11.9,1,1, 15.740, 10508.278, 403.834, 52912.460 25/05/11,11:26:51,15,08,1, 11.9,1,1, 15.740, 10508.275, 403.805, 52912.439 25/05/11,11:26:51,16,08,1, 11.9,1,1, 15.740, 10508.280, 403.809, 52912.401 25/05/11,11:26:51,17,08,1, 11.9,1,1, 15.740, 10508.224, 403.842, 52912.532 25/05/11,11:26:51,18,08,1, 11.9,1,1, 15.740, 10508.292, 403.839, 52912.583 25/05/11,11:26:51,19,08,1, 11.9,1,1, 15.740, 10508.277, 403.844, 52912.485 25/05/11,11:26:52,00,09,1, 12.0,1,1, 15.738, 10508.276, 403.844, 52912.485 25/05/11,11:26:52,01,09,1, 12.0,1,1, 15.738, 10508.278, 403.852, 52912.555 25/05/11,11:26:52,02,09,1, 12.0,1,1, 15.738, 10508.274, 403.835, 52912.514 25/05/11,11:26:52,03,09,1, 12.0,1,1, 15.738, 10508.266, 403.841, 52912.506 25/05/11,11:26:52,04,09,1, 12.0,1,1, 15.738, 10508.262, 403.868, 52912.536 25/05/11,11:26:52,05,09,1, 12.0,1,1, 15.738, 10508.283, 403.845, 52912.498 25/05/11,11:26:52,06,09,1, 12.0,1,1, 15.738, 10508.285, 403.873, 52912.493 25/05/11,11:26:52,07,09,1, 12.0,1,1, 15.738, 10508.285, 403.877, 52912.473 25/05/11,11:26:52,08,09,1, 12.0,1,1, 15.738, 10508.267, 403.870, 52912.483 25/05/11,11:26:52,09,09,1, 12.0,1,1, 15.738, 10508.272, 403.862, 52912.475 25/05/11,11:26:52,10,09,1, 12.0,1,1, 15.738, 10508.291, 403.855, 52912.509 25/05/11,11:26:52,11,09,1, 12.0,1,1, 15.738, 10508.274, 403.886, 52912.499 25/05/11,11:26:52,12,09,1, 12.0,1,1, 15.738, 10508.251, 403.856, 52912.493 25/05/11,11:26:52,13,09,1, 12.0,1,1, 15.738, 10508.286, 403.876, 52912.490 25/05/11,11:26:52,14,09,1, 12.0,1,1, 15.738, 10508.270, 403.871, 52912.543 25/05/11,11:26:52,15,09,1, 12.0,1,1, 15.738, 10508.273, 403.860, 52912.469 25/05/11,11:26:52,16,09,1, 12.0,1,1, 15.738, 10508.265, 403.845, 52912.438 25/05/11,11:26:52,17,09,1, 12.0,1,1, 15.738, 10508.263, 403.878, 52912.524 25/05/11,11:26:52,18,09,1, 12.0,1,1, 15.738, 10508.279, 403.861, 52912.482 25/05/11,11:26:52,19,09,1, 12.0,1,1, 15.738, 10508.247, 403.865, 52912.474 25/05/11,11:26:53,00,09,1, 12.0,1,1, 15.741, 10508.243, 403.865, 52912.474 25/05/11,11:26:53,01,09,1, 12.0,1,1, 15.741, 10508.265, 403.850, 52912.517 25/05/11,11:26:53,02,09,1, 12.0,1,1, 15.741, 10508.285, 403.852, 52912.495 25/05/11,11:26:53,03,09,1, 12.0,1,1, 15.741, 10508.281, 403.864, 52912.489 25/05/11,11:26:53,04,09,1, 12.0,1,1, 15.741, 10508.258, 403.847, 52912.521 25/05/11,11:26:53,05,09,1, 12.0,1,1, 15.741, 10508.255, 403.845, 52912.484 25/05/11,11:26:53,06,09,1, 12.0,1,1, 15.741, 10508.258, 403.846, 52912.469 25/05/11,11:26:53,07,09,1, 12.0,1,1, 15.741, 10508.260, 403.852, 52912.540 25/05/11,11:26:53,08,09,1, 12.0,1,1, 15.741, 10508.245, 403.858, 52912.504 25/05/11,11:26:53,09,09,1, 12.0,1,1, 15.741, 10508.245, 403.859, 52912.492 25/05/11,11:26:53,10,09,1, 12.0,1,1, 15.741, 10508.251, 403.858, 52912.536 25/05/11,11:26:53,11,09,1, 12.0,1,1, 15.741, 10508.232, 403.842, 52912.499 25/05/11,11:26:53,12,09,1, 12.0,1,1, 15.741, 10508.255, 403.871, 52912.504 25/05/11,11:26:53,13,09,1, 12.0,1,1, 15.741, 10508.240, 403.854, 52912.431 25/05/11,11:26:53,14,09,1, 12.0,1,1, 15.741, 10508.249, 403.908, 52912.541 25/05/11,11:26:53,15,09,1, 12.0,1,1, 15.741, 10508.252, 403.850, 52912.481 25/05/11,11:26:53,16,09,1, 12.0,1,1, 15.741, 10508.243, 403.859, 52912.551 25/05/11,11:26:53,17,09,1, 12.0,1,1, 15.741, 10508.222, 403.880, 52912.501 25/05/11,11:26:53,18,09,1, 12.0,1,1, 15.741, 10508.231, 403.873, 52912.551 25/05/11,11:26:53,19,09,1, 12.0,1,1, 15.741, 10508.216, 403.862, 52912.524 25/05/11,11:26:54,00,10,1, 12.0,1,1, 15.738, 10508.209, 403.862, 52912.524 25/05/11,11:26:54,01,10,1, 12.0,1,1, 15.738, 10508.244, 403.879, 52912.462 25/05/11,11:26:54,02,10,1, 12.0,1,1, 15.738, 10508.225, 403.894, 52912.564 25/05/11,11:26:54,03,10,1, 12.0,1,1, 15.738, 10508.230, 403.856, 52912.525 25/05/11,11:26:54,04,10,1, 12.0,1,1, 15.738, 10508.226, 403.880, 52912.540 25/05/11,11:26:54,05,10,1, 12.0,1,1, 15.738, 10508.245, 403.858, 52912.513 25/05/11,11:26:54,06,10,1, 12.0,1,1, 15.738, 10508.221, 403.872, 52912.543 25/05/11,11:26:54,07,10,1, 12.0,1,1, 15.738, 10508.238, 403.895, 52912.463 25/05/11,11:26:54,08,10,1, 12.0,1,1, 15.738, 10508.223, 403.875, 52912.564 25/05/11,11:26:54,09,10,1, 12.0,1,1, 15.738, 10508.235, 403.917, 52912.531 25/05/11,11:26:54,10,10,1, 12.0,1,1, 15.738, 10508.229, 403.900, 52912.452 25/05/11,11:26:54,11,10,1, 12.0,1,1, 15.738, 10508.263, 403.911, 52912.548 25/05/11,11:26:54,12,10,1, 12.0,1,1, 15.738, 10508.232, 403.866, 52912.505 25/05/11,11:26:54,13,10,1, 12.0,1,1, 15.738, 10508.239, 403.878, 52912.489 25/05/11,11:26:54,14,10,1, 12.0,1,1, 15.738, 10508.218, 403.870, 52912.498 25/05/11,11:26:54,15,10,1, 12.0,1,1, 15.738, 10508.254, 403.908, 52912.519 25/05/11,11:26:54,16,10,1, 12.0,1,1, 15.738, 10508.228, 403.906, 52912.482 25/05/11,11:26:54,17,10,1, 12.0,1,1, 15.738, 10508.222, 403.896, 52912.610 25/05/11,11:26:54,18,10,1, 12.0,1,1, 15.738, 10508.248, 403.909, 52912.525 25/05/11,11:26:54,19,10,1, 12.0,1,1, 15.738, 10508.236, 403.890, 52912.560 25/05/11,11:26:55,00,10,1, 11.8,1,1, 15.738, 10508.235, 403.890, 52912.560 25/05/11,11:26:55,01,10,1, 11.8,1,1, 15.738, 10508.222, 403.905, 52912.529 25/05/11,11:26:55,02,10,1, 11.8,1,1, 15.738, 10508.212, 403.896, 52912.525 25/05/11,11:26:55,03,10,1, 11.8,1,1, 15.738, 10508.231, 403.882, 52912.583 25/05/11,11:26:55,04,10,1, 11.8,1,1, 15.738, 10508.238, 403.903, 52912.497 25/05/11,11:26:55,05,10,1, 11.8,1,1, 15.738, 10508.255, 403.899, 52912.605 25/05/11,11:26:55,06,10,1, 11.8,1,1, 15.738, 10508.230, 403.908, 52912.565 25/05/11,11:26:55,07,10,1, 11.8,1,1, 15.738, 10508.215, 403.887, 52912.491 25/05/11,11:26:55,08,10,1, 11.8,1,1, 15.738, 10508.226, 403.910, 52912.518 25/05/11,11:26:55,09,10,1, 11.8,1,1, 15.738, 10508.205, 403.890, 52912.541 25/05/11,11:26:55,10,10,1, 11.8,1,1, 15.738, 10508.194, 403.916, 52912.542 25/05/11,11:26:55,11,10,1, 11.8,1,1, 15.738, 10508.219, 403.884, 52912.496 25/05/11,11:26:55,12,10,1, 11.8,1,1, 15.738, 10508.206, 403.907, 52912.530 25/05/11,11:26:55,13,10,1, 11.8,1,1, 15.738, 10508.223, 403.887, 52912.556 25/05/11,11:26:55,14,10,1, 11.8,1,1, 15.738, 10508.233, 403.911, 52912.527 25/05/11,11:26:55,15,10,1, 11.8,1,1, 15.738, 10508.226, 403.882, 52912.593 25/05/11,11:26:55,16,10,1, 11.8,1,1, 15.738, 10508.228, 403.890, 52912.513 25/05/11,11:26:55,17,10,1, 11.8,1,1, 15.738, 10508.211, 403.873, 52912.581 25/05/11,11:26:55,18,10,1, 11.8,1,1, 15.738, 10508.209, 403.891, 52912.542 25/05/11,11:26:55,19,10,1, 11.8,1,1, 15.738, 10508.239, 403.877, 52912.578 25/05/11,11:26:56,00,09,1, 11.9,1,1, 15.739, 10508.235, 403.877, 52912.578 25/05/11,11:26:56,01,09,1, 11.9,1,1, 15.739, 10508.184, 403.875, 52912.539 25/05/11,11:26:56,02,09,1, 11.9,1,1, 15.739, 10508.214, 403.907, 52912.598 25/05/11,11:26:56,03,09,1, 11.9,1,1, 15.739, 10508.200, 403.904, 52912.583 25/05/11,11:26:56,04,09,1, 11.9,1,1, 15.739, 10508.209, 403.893, 52912.558 25/05/11,11:26:56,05,09,1, 11.9,1,1, 15.739, 10508.197, 403.878, 52912.564 25/05/11,11:26:56,06,09,1, 11.9,1,1, 15.739, 10508.218, 403.893, 52912.580 25/05/11,11:26:56,07,09,1, 11.9,1,1, 15.739, 10508.204, 403.895, 52912.603 25/05/11,11:26:56,08,09,1, 11.9,1,1, 15.739, 10508.190, 403.904, 52912.587 25/05/11,11:26:56,09,09,1, 11.9,1,1, 15.739, 10508.189, 403.922, 52912.551 25/05/11,11:26:56,10,09,1, 11.9,1,1, 15.739, 10508.188, 403.908, 52912.615 25/05/11,11:26:56,11,09,1, 11.9,1,1, 15.739, 10508.172, 403.903, 52912.556 25/05/11,11:26:56,12,09,1, 11.9,1,1, 15.739, 10508.197, 403.916, 52912.598 25/05/11,11:26:56,13,09,1, 11.9,1,1, 15.739, 10508.222, 403.913, 52912.594 25/05/11,11:26:56,14,09,1, 11.9,1,1, 15.739, 10508.200, 403.900, 52912.516 25/05/11,11:26:56,15,09,1, 11.9,1,1, 15.739, 10508.209, 403.930, 52912.499 25/05/11,11:26:56,16,09,1, 11.9,1,1, 15.739, 10508.206, 403.913, 52912.493 25/05/11,11:26:56,17,09,1, 11.9,1,1, 15.739, 10508.211, 403.914, 52912.547 25/05/11,11:26:56,18,09,1, 11.9,1,1, 15.739, 10508.188, 403.923, 52912.552 25/05/11,11:26:56,19,09,1, 11.9,1,1, 15.739, 10508.223, 403.931, 52912.659 25/05/11,11:26:57,00,11,1, 11.9,1,1, 15.735, 10508.218, 403.931, 52912.659 25/05/11,11:26:57,01,11,1, 11.9,1,1, 15.735, 10508.185, 403.902, 52912.578 25/05/11,11:26:57,02,11,1, 11.9,1,1, 15.735, 10508.223, 403.939, 52912.721 25/05/11,11:26:57,03,11,1, 11.9,1,1, 15.735, 10508.202, 403.936, 52912.803 25/05/11,11:26:57,04,11,1, 11.9,1,1, 15.735, 10508.222, 403.943, 52912.761 25/05/11,11:26:57,05,11,1, 11.9,1,1, 15.735, 10508.230, 403.954, 52912.751 25/05/11,11:26:57,06,11,1, 11.9,1,1, 15.735, 10508.231, 403.938, 52912.822 25/05/11,11:26:57,07,11,1, 11.9,1,1, 15.735, 10508.215, 403.963, 52912.820 25/05/11,11:26:57,08,11,1, 11.9,1,1, 15.735, 10508.226, 403.935, 52912.748 25/05/11,11:26:57,09,11,1, 11.9,1,1, 15.735, 10508.220, 403.926, 52912.736 25/05/11,11:26:57,10,11,1, 11.9,1,1, 15.735, 10508.225, 403.925, 52912.769 25/05/11,11:26:57,11,11,1, 11.9,1,1, 15.735, 10508.220, 403.938, 52912.741 25/05/11,11:26:57,12,11,1, 11.9,1,1, 15.735, 10508.194, 403.936, 52912.846 25/05/11,11:26:57,13,11,1, 11.9,1,1, 15.735, 10508.230, 403.943, 52912.768 25/05/11,11:26:57,14,11,1, 11.9,1,1, 15.735, 10508.201, 403.957, 52912.840 25/05/11,11:26:57,15,11,1, 11.9,1,1, 15.735, 10508.217, 403.958, 52912.823 25/05/11,11:26:57,16,11,1, 11.9,1,1, 15.735, 10508.201, 403.946, 52912.747 25/05/11,11:26:57,17,11,1, 11.9,1,1, 15.735, 10508.215, 403.943, 52912.784 25/05/11,11:26:57,18,11,1, 11.9,1,1, 15.735, 10508.193, 403.939, 52912.855 25/05/11,11:26:57,19,11,1, 11.9,1,1, 15.735, 10508.236, 403.953, 52912.758 25/05/11,11:26:58,00,10,1, 12.0,1,1, 15.740, 10508.235, 403.953, 52912.758 25/05/11,11:26:58,01,10,1, 12.0,1,1, 15.740, 10508.172, 403.957, 52912.763 25/05/11,11:26:58,02,10,1, 12.0,1,1, 15.740, 10508.193, 403.971, 52912.772 25/05/11,11:26:58,03,10,1, 12.0,1,1, 15.740, 10508.199, 403.959, 52912.795 25/05/11,11:26:58,04,10,1, 12.0,1,1, 15.740, 10508.191, 403.957, 52912.770 25/05/11,11:26:58,05,10,1, 12.0,1,1, 15.740, 10508.207, 403.947, 52912.820 25/05/11,11:26:58,06,10,1, 12.0,1,1, 15.740, 10508.180, 403.928, 52912.762 25/05/11,11:26:58,07,10,1, 12.0,1,1, 15.740, 10508.191, 403.951, 52912.805 25/05/11,11:26:58,08,10,1, 12.0,1,1, 15.740, 10508.189, 403.952, 52912.790 25/05/11,11:26:58,09,10,1, 12.0,1,1, 15.740, 10508.202, 403.931, 52912.754 25/05/11,11:26:58,10,10,1, 12.0,1,1, 15.740, 10508.201, 403.933, 52912.774 25/05/11,11:26:58,11,10,1, 12.0,1,1, 15.740, 10508.166, 403.953, 52912.818 25/05/11,11:26:58,12,10,1, 12.0,1,1, 15.740, 10508.182, 403.947, 52912.811 25/05/11,11:26:58,13,10,1, 12.0,1,1, 15.740, 10508.189, 403.943, 52912.796 25/05/11,11:26:58,14,10,1, 12.0,1,1, 15.740, 10508.194, 403.970, 52912.854 25/05/11,11:26:58,15,10,1, 12.0,1,1, 15.740, 10508.152, 403.978, 52912.844 25/05/11,11:26:58,16,10,1, 12.0,1,1, 15.740, 10508.162, 403.958, 52912.835 25/05/11,11:26:58,17,10,1, 12.0,1,1, 15.740, 10508.158, 403.980, 52912.825 25/05/11,11:26:58,18,10,1, 12.0,1,1, 15.740, 10508.172, 403.964, 52912.788 25/05/11,11:26:58,19,10,1, 12.0,1,1, 15.740, 10508.185, 403.962, 52912.834 25/05/11,11:26:59,00,09,1, 11.9,1,1, 15.743, 10508.184, 403.962, 52912.834 25/05/11,11:26:59,01,09,1, 11.9,1,1, 15.743, 10508.159, 403.971, 52912.794 25/05/11,11:26:59,02,09,1, 11.9,1,1, 15.743, 10508.173, 403.980, 52912.788 25/05/11,11:26:59,03,09,1, 11.9,1,1, 15.743, 10508.172, 403.984, 52912.813 25/05/11,11:26:59,04,09,1, 11.9,1,1, 15.743, 10508.183, 403.970, 52912.783 25/05/11,11:26:59,05,09,1, 11.9,1,1, 15.743, 10508.164, 403.979, 52912.774 25/05/11,11:26:59,06,09,1, 11.9,1,1, 15.743, 10508.174, 403.979, 52912.808 25/05/11,11:26:59,07,09,1, 11.9,1,1, 15.743, 10508.146, 403.992, 52912.787 25/05/11,11:26:59,08,09,1, 11.9,1,1, 15.743, 10508.163, 403.978, 52912.806 25/05/11,11:26:59,09,09,1, 11.9,1,1, 15.743, 10508.130, 403.996, 52912.842 25/05/11,11:26:59,10,09,1, 11.9,1,1, 15.743, 10508.169, 403.983, 52912.822 25/05/11,11:26:59,11,09,1, 11.9,1,1, 15.743, 10508.136, 404.002, 52912.802 25/05/11,11:26:59,12,09,1, 11.9,1,1, 15.743, 10508.137, 404.001, 52912.877 25/05/11,11:26:59,13,09,1, 11.9,1,1, 15.743, 10508.115, 403.998, 52912.806 25/05/11,11:26:59,14,09,1, 11.9,1,1, 15.743, 10508.144, 403.973, 52912.787 25/05/11,11:26:59,15,09,1, 11.9,1,1, 15.743, 10508.130, 403.983, 52912.793 25/05/11,11:26:59,16,09,1, 11.9,1,1, 15.743, 10508.122, 403.976, 52912.845 25/05/11,11:26:59,17,09,1, 11.9,1,1, 15.743, 10508.124, 403.983, 52912.883 25/05/11,11:26:59,18,09,1, 11.9,1,1, 15.743, 10508.123, 403.956, 52912.885 25/05/11,11:26:59,19,09,1, 11.9,1,1, 15.743, 10508.112, 403.990, 52912.791 25/05/11,11:27:00,00,09,1, 11.9,1,1, 15.743, 10508.109, 403.990, 52912.791 25/05/11,11:27:00,01,09,1, 11.9,1,1, 15.743, 10508.115, 404.005, 52912.865 25/05/11,11:27:00,02,09,1, 11.9,1,1, 15.743, 10508.096, 403.949, 52912.585 25/05/11,11:27:00,03,09,1, 11.9,1,1, 15.743, 10508.063, 403.951, 52912.625 25/05/11,11:27:00,04,09,1, 11.9,1,1, 15.743, 10508.075, 403.978, 52912.647 25/05/11,11:27:00,05,09,1, 11.9,1,1, 15.743, 10508.104, 403.956, 52912.590 25/05/11,11:27:00,06,09,1, 11.9,1,1, 15.743, 10508.086, 403.957, 52912.648 25/05/11,11:27:00,07,09,1, 11.9,1,1, 15.743, 10508.094, 403.965, 52912.580 25/05/11,11:27:00,08,09,1, 11.9,1,1, 15.743, 10508.075, 403.965, 52912.671 25/05/11,11:27:00,09,09,1, 11.9,1,1, 15.743, 10508.077, 403.981, 52912.600 25/05/11,11:27:00,10,09,1, 11.9,1,1, 15.743, 10508.062, 403.980, 52912.659 25/05/11,11:27:00,11,09,1, 11.9,1,1, 15.743, 10508.092, 403.954, 52912.649 25/05/11,11:27:00,12,09,1, 11.9,1,1, 15.743, 10508.059, 403.983, 52912.631 25/05/11,11:27:00,13,09,1, 11.9,1,1, 15.743, 10508.073, 403.980, 52912.649 25/05/11,11:27:00,14,09,1, 11.9,1,1, 15.743, 10508.045, 403.968, 52912.585 25/05/11,11:27:00,15,09,1, 11.9,1,1, 15.743, 10508.055, 403.986, 52912.600 25/05/11,11:27:00,16,09,1, 11.9,1,1, 15.743, 10508.044, 403.968, 52912.685 25/05/11,11:27:00,17,09,1, 11.9,1,1, 15.743, 10508.052, 403.953, 52912.692 25/05/11,11:27:00,18,09,1, 11.9,1,1, 15.743, 10508.054, 403.973, 52912.710 25/05/11,11:27:00,19,09,1, 11.9,1,1, 15.743, 10508.030, 403.976, 52912.698 25/05/11,11:27:01,00,11,1, 11.9,1,1, 15.740, 10508.026, 403.976, 52912.698 25/05/11,11:27:01,01,11,1, 11.9,1,1, 15.740, 10508.023, 403.965, 52912.704 25/05/11,11:27:01,02,11,1, 11.9,1,1, 15.740, 10508.017, 403.970, 52912.575 25/05/11,11:27:01,03,11,1, 11.9,1,1, 15.740, 10508.021, 404.004, 52912.702 25/05/11,11:27:01,04,11,1, 11.9,1,1, 15.740, 10508.028, 403.981, 52912.629 25/05/11,11:27:01,05,11,1, 11.9,1,1, 15.740, 10508.021, 403.967, 52912.666 25/05/11,11:27:01,06,11,1, 11.9,1,1, 15.740, 10508.028, 403.961, 52912.628 25/05/11,11:27:01,07,11,1, 11.9,1,1, 15.740, 10508.017, 403.998, 52912.707 25/05/11,11:27:01,08,11,1, 11.9,1,1, 15.740, 10508.008, 403.971, 52912.695 25/05/11,11:27:01,09,11,1, 11.9,1,1, 15.740, 10508.020, 403.975, 52912.662 25/05/11,11:27:01,10,11,1, 11.9,1,1, 15.740, 10508.007, 403.975, 52912.706 25/05/11,11:27:01,11,11,1, 11.9,1,1, 15.740, 10507.993, 403.984, 52912.657 25/05/11,11:27:01,12,11,1, 11.9,1,1, 15.740, 10508.000, 403.982, 52912.721 25/05/11,11:27:01,13,11,1, 11.9,1,1, 15.740, 10508.002, 403.979, 52912.710 25/05/11,11:27:01,14,11,1, 11.9,1,1, 15.740, 10508.006, 403.954, 52912.700 25/05/11,11:27:01,15,11,1, 11.9,1,1, 15.740, 10508.013, 403.992, 52912.658 25/05/11,11:27:01,16,11,1, 11.9,1,1, 15.740, 10508.000, 403.980, 52912.646 25/05/11,11:27:01,17,11,1, 11.9,1,1, 15.740, 10507.984, 403.993, 52912.636 25/05/11,11:27:01,18,11,1, 11.9,1,1, 15.740, 10507.995, 403.979, 52912.754 25/05/11,11:27:01,19,11,1, 11.9,1,1, 15.740, 10507.999, 403.990, 52912.732 25/05/11,11:27:02,00,10,1, 12.0,1,1, 15.737, 10507.993, 403.990, 52912.732 25/05/11,11:27:02,01,10,1, 12.0,1,1, 15.737, 10507.994, 404.006, 52912.676 25/05/11,11:27:02,02,10,1, 12.0,1,1, 15.737, 10507.989, 403.989, 52912.698 25/05/11,11:27:02,03,10,1, 12.0,1,1, 15.737, 10507.963, 403.992, 52912.664 25/05/11,11:27:02,04,10,1, 12.0,1,1, 15.737, 10507.984, 403.994, 52912.763 25/05/11,11:27:02,05,10,1, 12.0,1,1, 15.737, 10507.975, 403.991, 52912.660 25/05/11,11:27:02,06,10,1, 12.0,1,1, 15.737, 10507.945, 403.985, 52912.692 25/05/11,11:27:02,07,10,1, 12.0,1,1, 15.737, 10507.980, 403.994, 52912.649 25/05/11,11:27:02,08,10,1, 12.0,1,1, 15.737, 10507.972, 403.976, 52912.647 25/05/11,11:27:02,09,10,1, 12.0,1,1, 15.737, 10507.973, 403.992, 52912.660 25/05/11,11:27:02,10,10,1, 12.0,1,1, 15.737, 10507.958, 403.982, 52912.674 25/05/11,11:27:02,11,10,1, 12.0,1,1, 15.737, 10507.941, 403.998, 52912.684 25/05/11,11:27:02,12,10,1, 12.0,1,1, 15.737, 10507.948, 403.997, 52912.677 25/05/11,11:27:02,13,10,1, 12.0,1,1, 15.737, 10507.956, 403.986, 52912.702 25/05/11,11:27:02,14,10,1, 12.0,1,1, 15.737, 10507.964, 403.993, 52912.613 25/05/11,11:27:02,15,10,1, 12.0,1,1, 15.737, 10507.940, 403.971, 52912.682 25/05/11,11:27:02,16,10,1, 12.0,1,1, 15.737, 10507.954, 403.978, 52912.705 25/05/11,11:27:02,17,10,1, 12.0,1,1, 15.737, 10507.972, 403.989, 52912.744 25/05/11,11:27:02,18,10,1, 12.0,1,1, 15.737, 10507.936, 404.005, 52912.695 25/05/11,11:27:02,19,10,1, 12.0,1,1, 15.737, 10507.951, 404.013, 52912.710 25/05/11,11:27:03,00,09,1, 11.9,1,1, 15.744, 10507.942, 404.013, 52912.710 25/05/11,11:27:03,01,09,1, 11.9,1,1, 15.744, 10507.928, 403.996, 52912.771 25/05/11,11:27:03,02,09,1, 11.9,1,1, 15.744, 10507.936, 404.004, 52912.680 25/05/11,11:27:03,03,09,1, 11.9,1,1, 15.744, 10507.909, 404.007, 52912.713 25/05/11,11:27:03,04,09,1, 11.9,1,1, 15.744, 10507.904, 404.030, 52912.740 25/05/11,11:27:03,05,09,1, 11.9,1,1, 15.744, 10507.921, 404.010, 52912.787 25/05/11,11:27:03,06,09,1, 11.9,1,1, 15.744, 10507.943, 404.001, 52912.733 25/05/11,11:27:03,07,09,1, 11.9,1,1, 15.744, 10507.890, 403.997, 52912.695 25/05/11,11:27:03,08,09,1, 11.9,1,1, 15.744, 10507.894, 404.017, 52912.753 25/05/11,11:27:03,09,09,1, 11.9,1,1, 15.744, 10507.911, 404.030, 52912.770 25/05/11,11:27:03,10,09,1, 11.9,1,1, 15.744, 10507.915, 404.008, 52912.738 25/05/11,11:27:03,11,09,1, 11.9,1,1, 15.744, 10507.888, 404.012, 52912.786 25/05/11,11:27:03,12,09,1, 11.9,1,1, 15.744, 10507.894, 404.028, 52912.787 25/05/11,11:27:03,13,09,1, 11.9,1,1, 15.744, 10507.913, 404.029, 52912.741 25/05/11,11:27:03,14,09,1, 11.9,1,1, 15.744, 10507.911, 404.040, 52912.736 25/05/11,11:27:03,15,09,1, 11.9,1,1, 15.744, 10507.878, 404.029, 52912.760 25/05/11,11:27:03,16,09,1, 11.9,1,1, 15.744, 10507.897, 404.034, 52912.683 25/05/11,11:27:03,17,09,1, 11.9,1,1, 15.744, 10507.868, 404.007, 52912.735 25/05/11,11:27:03,18,09,1, 11.9,1,1, 15.744, 10507.879, 404.022, 52912.557 25/05/11,11:27:03,19,09,1, 11.9,1,1, 15.744, 10507.861, 404.022, 52912.663 25/05/11,11:27:04,00,10,1, 12.0,1,1, 15.739, 10507.859, 404.022, 52912.663 25/05/11,11:27:04,01,10,1, 12.0,1,1, 15.739, 10507.866, 404.035, 52912.710 25/05/11,11:27:04,02,10,1, 12.0,1,1, 15.739, 10507.852, 404.032, 52912.729 25/05/11,11:27:04,03,10,1, 12.0,1,1, 15.739, 10507.856, 404.057, 52912.769 25/05/11,11:27:04,04,10,1, 12.0,1,1, 15.739, 10507.851, 404.039, 52912.724 25/05/11,11:27:04,05,10,1, 12.0,1,1, 15.739, 10507.829, 404.045, 52912.775 25/05/11,11:27:04,06,10,1, 12.0,1,1, 15.739, 10507.830, 404.067, 52912.718 25/05/11,11:27:04,07,10,1, 12.0,1,1, 15.739, 10507.832, 404.047, 52912.768 25/05/11,11:27:04,08,10,1, 12.0,1,1, 15.739, 10507.834, 404.050, 52912.773 25/05/11,11:27:04,09,10,1, 12.0,1,1, 15.739, 10507.787, 404.037, 52912.705 25/05/11,11:27:04,10,10,1, 12.0,1,1, 15.739, 10507.817, 404.045, 52912.760 25/05/11,11:27:04,11,10,1, 12.0,1,1, 15.739, 10507.805, 404.054, 52912.746 25/05/11,11:27:04,12,10,1, 12.0,1,1, 15.739, 10507.805, 404.034, 52912.772 25/05/11,11:27:04,13,10,1, 12.0,1,1, 15.739, 10507.808, 404.045, 52912.718 25/05/11,11:27:04,14,10,1, 12.0,1,1, 15.739, 10507.791, 404.057, 52912.773 25/05/11,11:27:04,15,10,1, 12.0,1,1, 15.739, 10507.779, 404.066, 52912.786 25/05/11,11:27:04,16,10,1, 12.0,1,1, 15.739, 10507.780, 404.074, 52912.709 25/05/11,11:27:04,17,10,1, 12.0,1,1, 15.739, 10507.802, 404.080, 52912.708 25/05/11,11:27:04,18,10,1, 12.0,1,1, 15.739, 10507.785, 404.061, 52912.723 25/05/11,11:27:04,19,10,1, 12.0,1,1, 15.739, 10507.783, 404.074, 52912.817 25/05/11,11:27:05,00,09,1, 11.9,1,1, 15.737, 10507.776, 404.074, 52912.817 25/05/11,11:27:05,01,09,1, 11.9,1,1, 15.737, 10507.760, 404.053, 52912.697 25/05/11,11:27:05,02,09,1, 11.9,1,1, 15.737, 10507.764, 404.075, 52912.686 25/05/11,11:27:05,03,09,1, 11.9,1,1, 15.737, 10507.753, 404.059, 52912.794 25/05/11,11:27:05,04,09,1, 11.9,1,1, 15.737, 10507.769, 404.065, 52912.716 25/05/11,11:27:05,05,09,1, 11.9,1,1, 15.737, 10507.775, 404.090, 52912.727 25/05/11,11:27:05,06,09,1, 11.9,1,1, 15.737, 10507.767, 404.079, 52912.752 25/05/11,11:27:05,07,09,1, 11.9,1,1, 15.737, 10507.731, 404.085, 52912.789 25/05/11,11:27:05,08,09,1, 11.9,1,1, 15.737, 10507.731, 404.065, 52912.749 25/05/11,11:27:05,09,09,1, 11.9,1,1, 15.737, 10507.722, 404.074, 52912.790 25/05/11,11:27:05,10,09,1, 11.9,1,1, 15.737, 10507.737, 404.069, 52912.786 25/05/11,11:27:05,11,09,1, 11.9,1,1, 15.737, 10507.749, 404.085, 52912.703 25/05/11,11:27:05,12,09,1, 11.9,1,1, 15.737, 10507.726, 404.090, 52912.816 25/05/11,11:27:05,13,09,1, 11.9,1,1, 15.737, 10507.743, 404.071, 52912.704 25/05/11,11:27:05,14,09,1, 11.9,1,1, 15.737, 10507.744, 404.093, 52912.726 25/05/11,11:27:05,15,09,1, 11.9,1,1, 15.737, 10507.735, 404.101, 52912.774 25/05/11,11:27:05,16,09,1, 11.9,1,1, 15.737, 10507.720, 404.111, 52912.818 25/05/11,11:27:05,17,09,1, 11.9,1,1, 15.737, 10507.720, 404.096, 52912.713 25/05/11,11:27:05,18,09,1, 11.9,1,1, 15.737, 10507.725, 404.103, 52912.832 25/05/11,11:27:05,19,09,1, 11.9,1,1, 15.737, 10507.692, 404.085, 52912.830 25/05/11,11:27:06,00,09,1, 12.0,1,1, 15.739, 10507.692, 404.085, 52912.830 25/05/11,11:27:06,01,09,1, 12.0,1,1, 15.739, 10507.706, 404.090, 52912.819 25/05/11,11:27:06,02,09,1, 12.0,1,1, 15.739, 10507.709, 404.095, 52912.753 25/05/11,11:27:06,03,09,1, 12.0,1,1, 15.739, 10507.706, 404.101, 52912.753 25/05/11,11:27:06,04,09,1, 12.0,1,1, 15.739, 10507.699, 404.099, 52912.791 25/05/11,11:27:06,05,09,1, 12.0,1,1, 15.739, 10507.692, 404.104, 52912.788 25/05/11,11:27:06,06,09,1, 12.0,1,1, 15.739, 10507.678, 404.099, 52912.913 25/05/11,11:27:06,07,09,1, 12.0,1,1, 15.739, 10507.728, 404.082, 52912.855 25/05/11,11:27:06,08,09,1, 12.0,1,1, 15.739, 10507.670, 404.110, 52912.802 25/05/11,11:27:06,09,09,1, 12.0,1,1, 15.739, 10507.681, 404.110, 52912.834 25/05/11,11:27:06,10,09,1, 12.0,1,1, 15.739, 10507.709, 404.116, 52912.844 25/05/11,11:27:06,11,09,1, 12.0,1,1, 15.739, 10507.697, 404.117, 52912.816 25/05/11,11:27:06,12,09,1, 12.0,1,1, 15.739, 10507.654, 404.094, 52912.807 25/05/11,11:27:06,13,09,1, 12.0,1,1, 15.739, 10507.673, 404.099, 52912.869 25/05/11,11:27:06,14,09,1, 12.0,1,1, 15.739, 10507.682, 404.130, 52912.782 25/05/11,11:27:06,15,09,1, 12.0,1,1, 15.739, 10507.636, 404.121, 52912.770 25/05/11,11:27:06,16,09,1, 12.0,1,1, 15.739, 10507.695, 404.116, 52912.807 25/05/11,11:27:06,17,09,1, 12.0,1,1, 15.739, 10507.688, 404.128, 52912.820 25/05/11,11:27:06,18,09,1, 12.0,1,1, 15.739, 10507.637, 404.145, 52912.819 25/05/11,11:27:06,19,09,1, 12.0,1,1, 15.739, 10507.672, 404.137, 52912.876 25/05/11,11:27:07,00,10,1, 11.9,1,1, 15.739, 10507.667, 404.137, 52912.876 25/05/11,11:27:07,01,10,1, 11.9,1,1, 15.739, 10507.645, 404.125, 52912.779 25/05/11,11:27:07,02,10,1, 11.9,1,1, 15.739, 10507.654, 404.123, 52912.834 25/05/11,11:27:07,03,10,1, 11.9,1,1, 15.739, 10507.660, 404.118, 52912.810 25/05/11,11:27:07,04,10,1, 11.9,1,1, 15.739, 10507.648, 404.140, 52912.863 25/05/11,11:27:07,05,10,1, 11.9,1,1, 15.739, 10507.628, 404.137, 52912.850 25/05/11,11:27:07,06,10,1, 11.9,1,1, 15.739, 10507.637, 404.124, 52912.874 25/05/11,11:27:07,07,10,1, 11.9,1,1, 15.739, 10507.618, 404.155, 52912.846 25/05/11,11:27:07,08,10,1, 11.9,1,1, 15.739, 10507.624, 404.145, 52912.841 25/05/11,11:27:07,09,10,1, 11.9,1,1, 15.739, 10507.625, 404.155, 52912.841 25/05/11,11:27:07,10,10,1, 11.9,1,1, 15.739, 10507.597, 404.147, 52912.832 25/05/11,11:27:07,11,10,1, 11.9,1,1, 15.739, 10507.655, 404.142, 52912.785 25/05/11,11:27:07,12,10,1, 11.9,1,1, 15.739, 10507.612, 404.135, 52912.792 25/05/11,11:27:07,13,10,1, 11.9,1,1, 15.739, 10507.599, 404.155, 52912.905 25/05/11,11:27:07,14,10,1, 11.9,1,1, 15.739, 10507.636, 404.139, 52912.804 25/05/11,11:27:07,15,10,1, 11.9,1,1, 15.739, 10507.600, 404.145, 52912.836 25/05/11,11:27:07,16,10,1, 11.9,1,1, 15.739, 10507.618, 404.144, 52912.774 25/05/11,11:27:07,17,10,1, 11.9,1,1, 15.739, 10507.614, 404.142, 52912.815 25/05/11,11:27:07,18,10,1, 11.9,1,1, 15.739, 10507.589, 404.144, 52912.809 25/05/11,11:27:07,19,10,1, 11.9,1,1, 15.739, 10507.600, 404.171, 52912.884 25/05/11,11:27:08,00,09,1, 11.9,1,1, 15.739, 10507.592, 404.171, 52912.884 25/05/11,11:27:08,01,09,1, 11.9,1,1, 15.739, 10507.607, 404.168, 52912.822 25/05/11,11:27:08,02,09,1, 11.9,1,1, 15.739, 10507.585, 404.178, 52912.847 25/05/11,11:27:08,03,09,1, 11.9,1,1, 15.739, 10507.586, 404.174, 52912.900 25/05/11,11:27:08,04,09,1, 11.9,1,1, 15.739, 10507.577, 404.168, 52912.871 25/05/11,11:27:08,05,09,1, 11.9,1,1, 15.739, 10507.595, 404.180, 52912.919 25/05/11,11:27:08,06,09,1, 11.9,1,1, 15.739, 10507.578, 404.171, 52912.906 25/05/11,11:27:08,07,09,1, 11.9,1,1, 15.739, 10507.533, 404.155, 52912.903 25/05/11,11:27:08,08,09,1, 11.9,1,1, 15.739, 10507.564, 404.172, 52912.914 25/05/11,11:27:08,09,09,1, 11.9,1,1, 15.739, 10507.569, 404.149, 52912.745 25/05/11,11:27:08,10,09,1, 11.9,1,1, 15.739, 10507.552, 404.163, 52912.883 25/05/11,11:27:08,11,09,1, 11.9,1,1, 15.739, 10507.543, 404.172, 52912.880 25/05/11,11:27:08,12,09,1, 11.9,1,1, 15.739, 10507.532, 404.185, 52912.922 25/05/11,11:27:08,13,09,1, 11.9,1,1, 15.739, 10507.538, 404.185, 52912.887 25/05/11,11:27:08,14,09,1, 11.9,1,1, 15.739, 10507.504, 404.189, 52912.842 25/05/11,11:27:08,15,09,1, 11.9,1,1, 15.739, 10507.492, 404.181, 52912.911 25/05/11,11:27:08,16,09,1, 11.9,1,1, 15.739, 10507.504, 404.187, 52912.923 25/05/11,11:27:08,17,09,1, 11.9,1,1, 15.739, 10507.521, 404.201, 52912.893 25/05/11,11:27:08,18,09,1, 11.9,1,1, 15.739, 10507.495, 404.190, 52912.907 25/05/11,11:27:08,19,09,1, 11.9,1,1, 15.739, 10507.500, 404.197, 52912.875 25/05/11,11:27:09,00,09,1, 12.0,1,1, 15.741, 10507.500, 404.197, 52912.875 25/05/11,11:27:09,01,09,1, 12.0,1,1, 15.741, 10507.486, 404.222, 52912.810 25/05/11,11:27:09,02,09,1, 12.0,1,1, 15.741, 10507.482, 404.207, 52912.847 25/05/11,11:27:09,03,09,1, 12.0,1,1, 15.741, 10507.459, 404.216, 52912.900 25/05/11,11:27:09,04,09,1, 12.0,1,1, 15.741, 10507.491, 404.189, 52912.826 25/05/11,11:27:09,05,09,1, 12.0,1,1, 15.741, 10507.463, 404.195, 52912.900 25/05/11,11:27:09,06,09,1, 12.0,1,1, 15.741, 10507.475, 404.193, 52912.868 25/05/11,11:27:09,07,09,1, 12.0,1,1, 15.741, 10507.465, 404.196, 52912.821 25/05/11,11:27:09,08,09,1, 12.0,1,1, 15.741, 10507.482, 404.190, 52912.868 25/05/11,11:27:09,09,09,1, 12.0,1,1, 15.741, 10507.465, 404.197, 52912.865 25/05/11,11:27:09,10,09,1, 12.0,1,1, 15.741, 10507.465, 404.202, 52912.964 25/05/11,11:27:09,11,09,1, 12.0,1,1, 15.741, 10507.480, 404.218, 52912.951 25/05/11,11:27:09,12,09,1, 12.0,1,1, 15.741, 10507.447, 404.188, 52912.866 25/05/11,11:27:09,13,09,1, 12.0,1,1, 15.741, 10507.485, 404.202, 52912.855 25/05/11,11:27:09,14,09,1, 12.0,1,1, 15.741, 10507.472, 404.212, 52912.907 25/05/11,11:27:09,15,09,1, 12.0,1,1, 15.741, 10507.454, 404.204, 52912.928 25/05/11,11:27:09,16,09,1, 12.0,1,1, 15.741, 10507.430, 404.210, 52912.924 25/05/11,11:27:09,17,09,1, 12.0,1,1, 15.741, 10507.447, 404.195, 52912.878 25/05/11,11:27:09,18,09,1, 12.0,1,1, 15.741, 10507.447, 404.223, 52912.904 25/05/11,11:27:09,19,09,1, 12.0,1,1, 15.741, 10507.430, 404.219, 52912.945 25/05/11,11:27:10,00,10,1, 12.0,1,1, 15.744, 10507.425, 404.219, 52912.945 25/05/11,11:27:10,01,10,1, 12.0,1,1, 15.744, 10507.435, 404.232, 52912.907 25/05/11,11:27:10,02,10,1, 12.0,1,1, 15.744, 10507.426, 404.225, 52912.969 25/05/11,11:27:10,03,10,1, 12.0,1,1, 15.744, 10507.439, 404.230, 52912.919 25/05/11,11:27:10,04,10,1, 12.0,1,1, 15.744, 10507.461, 404.238, 52912.905 25/05/11,11:27:10,05,10,1, 12.0,1,1, 15.744, 10507.429, 404.231, 52912.983 25/05/11,11:27:10,06,10,1, 12.0,1,1, 15.744, 10507.444, 404.236, 52912.908 25/05/11,11:27:10,07,10,1, 12.0,1,1, 15.744, 10507.431, 404.250, 52913.003 25/05/11,11:27:10,08,10,1, 12.0,1,1, 15.744, 10507.414, 404.234, 52912.968 25/05/11,11:27:10,09,10,1, 12.0,1,1, 15.744, 10507.415, 404.241, 52912.955 25/05/11,11:27:10,10,10,1, 12.0,1,1, 15.744, 10507.421, 404.216, 52912.928 25/05/11,11:27:10,11,10,1, 12.0,1,1, 15.744, 10507.427, 404.216, 52912.970 25/05/11,11:27:10,12,10,1, 12.0,1,1, 15.744, 10507.411, 404.232, 52912.947 25/05/11,11:27:10,13,10,1, 12.0,1,1, 15.744, 10507.390, 404.232, 52913.026 25/05/11,11:27:10,14,10,1, 12.0,1,1, 15.744, 10507.408, 404.240, 52913.005 25/05/11,11:27:10,15,10,1, 12.0,1,1, 15.744, 10507.385, 404.219, 52912.948 25/05/11,11:27:10,16,10,1, 12.0,1,1, 15.744, 10507.398, 404.228, 52912.983 25/05/11,11:27:10,17,10,1, 12.0,1,1, 15.744, 10507.407, 404.213, 52912.942 25/05/11,11:27:10,18,10,1, 12.0,1,1, 15.744, 10507.361, 404.219, 52912.954 25/05/11,11:27:10,19,10,1, 12.0,1,1, 15.744, 10507.391, 404.229, 52912.977 25/05/11,11:27:11,00,09,1, 11.9,1,1, 15.743, 10507.383, 404.229, 52912.977 25/05/11,11:27:11,01,09,1, 11.9,1,1, 15.743, 10507.392, 404.229, 52912.898 25/05/11,11:27:11,02,09,1, 11.9,1,1, 15.743, 10507.369, 404.241, 52912.945 25/05/11,11:27:11,03,09,1, 11.9,1,1, 15.743, 10507.383, 404.246, 52912.925 25/05/11,11:27:11,04,09,1, 11.9,1,1, 15.743, 10507.344, 404.227, 52912.921 25/05/11,11:27:11,05,09,1, 11.9,1,1, 15.743, 10507.375, 404.241, 52912.944 25/05/11,11:27:11,06,09,1, 11.9,1,1, 15.743, 10507.369, 404.241, 52912.987 25/05/11,11:27:11,07,09,1, 11.9,1,1, 15.743, 10507.365, 404.249, 52912.942 25/05/11,11:27:11,08,09,1, 11.9,1,1, 15.743, 10507.373, 404.255, 52913.020 25/05/11,11:27:11,09,09,1, 11.9,1,1, 15.743, 10507.388, 404.237, 52912.932 25/05/11,11:27:11,10,09,1, 11.9,1,1, 15.743, 10507.361, 404.268, 52912.990 25/05/11,11:27:11,11,09,1, 11.9,1,1, 15.743, 10507.378, 404.263, 52912.925 25/05/11,11:27:11,12,09,1, 11.9,1,1, 15.743, 10507.393, 404.285, 52913.011 25/05/11,11:27:11,13,09,1, 11.9,1,1, 15.743, 10507.397, 404.248, 52912.990 25/05/11,11:27:11,14,09,1, 11.9,1,1, 15.743, 10507.387, 404.243, 52912.929 25/05/11,11:27:11,15,09,1, 11.9,1,1, 15.743, 10507.355, 404.249, 52913.043 25/05/11,11:27:11,16,09,1, 11.9,1,1, 15.743, 10507.360, 404.268, 52912.986 25/05/11,11:27:11,17,09,1, 11.9,1,1, 15.743, 10507.361, 404.245, 52912.991 25/05/11,11:27:11,18,09,1, 11.9,1,1, 15.743, 10507.363, 404.255, 52912.921 25/05/11,11:27:11,19,09,1, 11.9,1,1, 15.743, 10507.354, 404.248, 52913.066 25/05/11,11:27:12,00,09,1, 11.9,1,1, 15.740, 10507.350, 404.248, 52913.066 25/05/11,11:27:12,01,09,1, 11.9,1,1, 15.740, 10507.365, 404.250, 52912.973 25/05/11,11:27:12,02,09,1, 11.9,1,1, 15.740, 10507.351, 404.270, 52913.025 25/05/11,11:27:12,03,09,1, 11.9,1,1, 15.740, 10507.365, 404.258, 52912.970 25/05/11,11:27:12,04,09,1, 11.9,1,1, 15.740, 10507.352, 404.236, 52912.921 25/05/11,11:27:12,05,09,1, 11.9,1,1, 15.740, 10507.339, 404.275, 52913.058 25/05/11,11:27:12,06,09,1, 11.9,1,1, 15.740, 10507.342, 404.269, 52912.983 25/05/11,11:27:12,07,09,1, 11.9,1,1, 15.740, 10507.333, 404.271, 52913.045 25/05/11,11:27:12,08,09,1, 11.9,1,1, 15.740, 10507.373, 404.270, 52912.952 25/05/11,11:27:12,09,09,1, 11.9,1,1, 15.740, 10507.348, 404.267, 52912.967 25/05/11,11:27:12,10,09,1, 11.9,1,1, 15.740, 10507.354, 404.278, 52912.984 25/05/11,11:27:12,11,09,1, 11.9,1,1, 15.740, 10507.329, 404.283, 52913.017 25/05/11,11:27:12,12,09,1, 11.9,1,1, 15.740, 10507.343, 404.284, 52913.019 25/05/11,11:27:12,13,09,1, 11.9,1,1, 15.740, 10507.311, 404.296, 52913.039 25/05/11,11:27:12,14,09,1, 11.9,1,1, 15.740, 10507.339, 404.290, 52913.007 25/05/11,11:27:12,15,09,1, 11.9,1,1, 15.740, 10507.324, 404.262, 52912.952 25/05/11,11:27:12,16,09,1, 11.9,1,1, 15.740, 10507.305, 404.273, 52913.009 25/05/11,11:27:12,17,09,1, 11.9,1,1, 15.740, 10507.315, 404.283, 52912.908 25/05/11,11:27:12,18,09,1, 11.9,1,1, 15.740, 10507.293, 404.269, 52913.021 25/05/11,11:27:12,19,09,1, 11.9,1,1, 15.740, 10507.319, 404.286, 52913.017 25/05/11,11:27:13,00,10,1, 12.0,1,1, 15.743, 10507.317, 404.286, 52913.017 25/05/11,11:27:13,01,10,1, 12.0,1,1, 15.743, 10507.301, 404.268, 52912.968 25/05/11,11:27:13,02,10,1, 12.0,1,1, 15.743, 10507.291, 404.284, 52913.009 25/05/11,11:27:13,03,10,1, 12.0,1,1, 15.743, 10507.283, 404.294, 52913.044 25/05/11,11:27:13,04,10,1, 12.0,1,1, 15.743, 10507.264, 404.268, 52913.051 25/05/11,11:27:13,05,10,1, 12.0,1,1, 15.743, 10507.274, 404.296, 52913.019 25/05/11,11:27:13,06,10,1, 12.0,1,1, 15.743, 10507.298, 404.284, 52912.970 25/05/11,11:27:13,07,10,1, 12.0,1,1, 15.743, 10507.293, 404.254, 52912.963 25/05/11,11:27:13,08,10,1, 12.0,1,1, 15.743, 10507.300, 404.271, 52912.979 25/05/11,11:27:13,09,10,1, 12.0,1,1, 15.743, 10507.281, 404.279, 52913.036 25/05/11,11:27:13,10,10,1, 12.0,1,1, 15.743, 10507.284, 404.282, 52912.993 25/05/11,11:27:13,11,10,1, 12.0,1,1, 15.743, 10507.279, 404.278, 52913.081 25/05/11,11:27:13,12,10,1, 12.0,1,1, 15.743, 10507.280, 404.282, 52913.073 25/05/11,11:27:13,13,10,1, 12.0,1,1, 15.743, 10507.282, 404.288, 52913.062 25/05/11,11:27:13,14,10,1, 12.0,1,1, 15.743, 10507.267, 404.294, 52912.972 25/05/11,11:27:13,15,10,1, 12.0,1,1, 15.743, 10507.279, 404.296, 52913.022 25/05/11,11:27:13,16,10,1, 12.0,1,1, 15.743, 10507.291, 404.309, 52913.078 25/05/11,11:27:13,17,10,1, 12.0,1,1, 15.743, 10507.290, 404.314, 52913.033 25/05/11,11:27:13,18,10,1, 12.0,1,1, 15.743, 10507.247, 404.310, 52913.100 25/05/11,11:27:13,19,10,1, 12.0,1,1, 15.743, 10507.280, 404.327, 52913.095 25/05/11,11:27:14,00,09,1, 11.9,1,1, 15.742, 10507.275, 404.327, 52913.095 25/05/11,11:27:14,01,09,1, 11.9,1,1, 15.742, 10507.260, 404.339, 52913.080 25/05/11,11:27:14,02,09,1, 11.9,1,1, 15.742, 10507.269, 404.326, 52912.985 25/05/11,11:27:14,03,09,1, 11.9,1,1, 15.742, 10507.234, 404.335, 52913.029 25/05/11,11:27:14,04,09,1, 11.9,1,1, 15.742, 10507.262, 404.322, 52913.026 25/05/11,11:27:14,05,09,1, 11.9,1,1, 15.742, 10507.239, 404.315, 52913.008 25/05/11,11:27:14,06,09,1, 11.9,1,1, 15.742, 10507.259, 404.337, 52913.081 25/05/11,11:27:14,07,09,1, 11.9,1,1, 15.742, 10507.249, 404.302, 52913.051 25/05/11,11:27:14,08,09,1, 11.9,1,1, 15.742, 10507.261, 404.305, 52913.103 25/05/11,11:27:14,09,09,1, 11.9,1,1, 15.742, 10507.247, 404.297, 52913.061 25/05/11,11:27:14,10,09,1, 11.9,1,1, 15.742, 10507.262, 404.311, 52913.015 25/05/11,11:27:14,11,09,1, 11.9,1,1, 15.742, 10507.243, 404.318, 52912.999 25/05/11,11:27:14,12,09,1, 11.9,1,1, 15.742, 10507.254, 404.319, 52913.058 25/05/11,11:27:14,13,09,1, 11.9,1,1, 15.742, 10507.234, 404.313, 52912.999 25/05/11,11:27:14,14,09,1, 11.9,1,1, 15.742, 10507.245, 404.307, 52913.133 25/05/11,11:27:14,15,09,1, 11.9,1,1, 15.742, 10507.267, 404.341, 52913.061 25/05/11,11:27:14,16,09,1, 11.9,1,1, 15.742, 10507.231, 404.305, 52913.039 25/05/11,11:27:14,17,09,1, 11.9,1,1, 15.742, 10507.221, 404.301, 52913.101 25/05/11,11:27:14,18,09,1, 11.9,1,1, 15.742, 10507.229, 404.289, 52913.057 25/05/11,11:27:14,19,09,1, 11.9,1,1, 15.742, 10507.237, 404.317, 52913.048 25/05/11,11:27:15,00,09,1, 12.0,1,1, 15.742, 10507.233, 404.317, 52913.048 25/05/11,11:27:15,01,09,1, 12.0,1,1, 15.742, 10507.232, 404.301, 52913.038 25/05/11,11:27:15,02,09,1, 12.0,1,1, 15.742, 10507.233, 404.290, 52913.002 25/05/11,11:27:15,03,09,1, 12.0,1,1, 15.742, 10507.260, 404.315, 52913.057 25/05/11,11:27:15,04,09,1, 12.0,1,1, 15.742, 10507.199, 404.319, 52913.066 25/05/11,11:27:15,05,09,1, 12.0,1,1, 15.742, 10507.215, 404.309, 52913.005 25/05/11,11:27:15,06,09,1, 12.0,1,1, 15.742, 10507.223, 404.298, 52913.042 25/05/11,11:27:15,07,09,1, 12.0,1,1, 15.742, 10507.188, 404.321, 52913.045 25/05/11,11:27:15,08,09,1, 12.0,1,1, 15.742, 10507.209, 404.308, 52913.054 25/05/11,11:27:15,09,09,1, 12.0,1,1, 15.742, 10507.219, 404.301, 52913.093 25/05/11,11:27:15,10,09,1, 12.0,1,1, 15.742, 10507.220, 404.300, 52912.968 25/05/11,11:27:15,11,09,1, 12.0,1,1, 15.742, 10507.197, 404.307, 52913.041 25/05/11,11:27:15,12,09,1, 12.0,1,1, 15.742, 10507.232, 404.288, 52913.018 25/05/11,11:27:15,13,09,1, 12.0,1,1, 15.742, 10507.207, 404.320, 52913.090 25/05/11,11:27:15,14,09,1, 12.0,1,1, 15.742, 10507.220, 404.308, 52913.027 25/05/11,11:27:15,15,09,1, 12.0,1,1, 15.742, 10507.227, 404.329, 52913.063 25/05/11,11:27:15,16,09,1, 12.0,1,1, 15.742, 10507.220, 404.327, 52913.079 25/05/11,11:27:15,17,09,1, 12.0,1,1, 15.742, 10507.230, 404.308, 52913.050 25/05/11,11:27:15,18,09,1, 12.0,1,1, 15.742, 10507.222, 404.312, 52913.070 25/05/11,11:27:15,19,09,1, 12.0,1,1, 15.742, 10507.195, 404.315, 52913.089 25/05/11,11:27:16,00,09,1, 11.9,1,1, 15.743, 10507.191, 404.315, 52913.089 25/05/11,11:27:16,01,09,1, 11.9,1,1, 15.743, 10507.234, 404.339, 52913.052 25/05/11,11:27:16,02,09,1, 11.9,1,1, 15.743, 10507.198, 404.326, 52913.107 25/05/11,11:27:16,03,09,1, 11.9,1,1, 15.743, 10507.210, 404.316, 52913.090 25/05/11,11:27:16,04,09,1, 11.9,1,1, 15.743, 10507.192, 404.325, 52913.067 25/05/11,11:27:16,05,09,1, 11.9,1,1, 15.743, 10507.196, 404.310, 52913.080 25/05/11,11:27:16,06,09,1, 11.9,1,1, 15.743, 10507.211, 404.316, 52913.060 25/05/11,11:27:16,07,09,1, 11.9,1,1, 15.743, 10507.192, 404.319, 52913.051 25/05/11,11:27:16,08,09,1, 11.9,1,1, 15.743, 10507.189, 404.318, 52913.100 25/05/11,11:27:16,09,09,1, 11.9,1,1, 15.743, 10507.195, 404.343, 52913.051 25/05/11,11:27:16,10,09,1, 11.9,1,1, 15.743, 10507.186, 404.343, 52913.112 25/05/11,11:27:16,11,09,1, 11.9,1,1, 15.743, 10507.192, 404.311, 52913.140 25/05/11,11:27:16,12,09,1, 11.9,1,1, 15.743, 10507.194, 404.316, 52913.037 25/05/11,11:27:16,13,09,1, 11.9,1,1, 15.743, 10507.181, 404.336, 52913.140 25/05/11,11:27:16,14,09,1, 11.9,1,1, 15.743, 10507.175, 404.320, 52913.073 25/05/11,11:27:16,15,09,1, 11.9,1,1, 15.743, 10507.185, 404.331, 52913.053 25/05/11,11:27:16,16,09,1, 11.9,1,1, 15.743, 10507.220, 404.312, 52913.052 25/05/11,11:27:16,17,09,1, 11.9,1,1, 15.743, 10507.197, 404.319, 52913.016 25/05/11,11:27:16,18,09,1, 11.9,1,1, 15.743, 10507.169, 404.317, 52913.035 25/05/11,11:27:16,19,09,1, 11.9,1,1, 15.743, 10507.192, 404.330, 52913.102 25/05/11,11:27:17,00,09,1, 11.9,1,1, 15.742, 10507.191, 404.330, 52913.102 25/05/11,11:27:17,01,09,1, 11.9,1,1, 15.742, 10507.160, 404.304, 52913.045 25/05/11,11:27:17,02,09,1, 11.9,1,1, 15.742, 10507.176, 404.310, 52913.058 25/05/11,11:27:17,03,09,1, 11.9,1,1, 15.742, 10507.168, 404.308, 52913.062 25/05/11,11:27:17,04,09,1, 11.9,1,1, 15.742, 10507.182, 404.335, 52913.091 25/05/11,11:27:17,05,09,1, 11.9,1,1, 15.742, 10507.154, 404.305, 52913.074 25/05/11,11:27:17,06,09,1, 11.9,1,1, 15.742, 10507.156, 404.338, 52913.079 25/05/11,11:27:17,07,09,1, 11.9,1,1, 15.742, 10507.142, 404.308, 52913.094 25/05/11,11:27:17,08,09,1, 11.9,1,1, 15.742, 10507.157, 404.314, 52913.143 25/05/11,11:27:17,09,09,1, 11.9,1,1, 15.742, 10507.169, 404.318, 52913.051 25/05/11,11:27:17,10,09,1, 11.9,1,1, 15.742, 10507.151, 404.309, 52913.076 25/05/11,11:27:17,11,09,1, 11.9,1,1, 15.742, 10507.127, 404.324, 52913.108 25/05/11,11:27:17,12,09,1, 11.9,1,1, 15.742, 10507.173, 404.330, 52913.114 25/05/11,11:27:17,13,09,1, 11.9,1,1, 15.742, 10507.120, 404.334, 52913.190 25/05/11,11:27:17,14,09,1, 11.9,1,1, 15.742, 10507.180, 404.338, 52913.095 25/05/11,11:27:17,15,09,1, 11.9,1,1, 15.742, 10507.177, 404.326, 52913.052 25/05/11,11:27:17,16,09,1, 11.9,1,1, 15.742, 10507.163, 404.324, 52913.148 25/05/11,11:27:17,17,09,1, 11.9,1,1, 15.742, 10507.138, 404.317, 52913.146 25/05/11,11:27:17,18,09,1, 11.9,1,1, 15.742, 10507.142, 404.345, 52913.135 25/05/11,11:27:17,19,09,1, 11.9,1,1, 15.742, 10507.130, 404.325, 52913.129 25/05/11,11:27:18,00,09,1, 11.9,1,1, 15.741, 10507.125, 404.325, 52913.129 25/05/11,11:27:18,01,09,1, 11.9,1,1, 15.741, 10507.125, 404.330, 52913.188 25/05/11,11:27:18,02,09,1, 11.9,1,1, 15.741, 10507.135, 404.316, 52913.066 25/05/11,11:27:18,03,09,1, 11.9,1,1, 15.741, 10507.149, 404.332, 52913.096 25/05/11,11:27:18,04,09,1, 11.9,1,1, 15.741, 10507.135, 404.343, 52913.173 25/05/11,11:27:18,05,09,1, 11.9,1,1, 15.741, 10507.134, 404.345, 52913.053 25/05/11,11:27:18,06,09,1, 11.9,1,1, 15.741, 10507.116, 404.348, 52913.051 25/05/11,11:27:18,07,09,1, 11.9,1,1, 15.741, 10507.116, 404.331, 52913.074 25/05/11,11:27:18,08,09,1, 11.9,1,1, 15.741, 10507.095, 404.346, 52913.158 25/05/11,11:27:18,09,09,1, 11.9,1,1, 15.741, 10507.101, 404.333, 52913.148 25/05/11,11:27:18,10,09,1, 11.9,1,1, 15.741, 10507.101, 404.335, 52913.139 25/05/11,11:27:18,11,09,1, 11.9,1,1, 15.741, 10507.125, 404.328, 52913.058 25/05/11,11:27:18,12,09,1, 11.9,1,1, 15.741, 10507.119, 404.331, 52913.152 25/05/11,11:27:18,13,09,1, 11.9,1,1, 15.741, 10507.094, 404.331, 52913.101 25/05/11,11:27:18,14,09,1, 11.9,1,1, 15.741, 10507.100, 404.342, 52913.180 25/05/11,11:27:18,15,09,1, 11.9,1,1, 15.741, 10507.088, 404.343, 52913.091 25/05/11,11:27:18,16,09,1, 11.9,1,1, 15.741, 10507.081, 404.306, 52913.158 25/05/11,11:27:18,17,09,1, 11.9,1,1, 15.741, 10507.077, 404.284, 52913.086 25/05/11,11:27:18,18,09,1, 11.9,1,1, 15.741, 10507.099, 404.318, 52913.082 25/05/11,11:27:18,19,09,1, 11.9,1,1, 15.741, 10507.093, 404.307, 52913.079 25/05/11,11:27:19,00,09,1, 11.9,1,1, 15.743, 10507.091, 404.307, 52913.079 25/05/11,11:27:19,01,09,1, 11.9,1,1, 15.743, 10507.062, 404.314, 52913.079 25/05/11,11:27:19,02,09,1, 11.9,1,1, 15.743, 10507.072, 404.341, 52913.149 25/05/11,11:27:19,03,09,1, 11.9,1,1, 15.743, 10507.064, 404.323, 52913.104 25/05/11,11:27:19,04,09,1, 11.9,1,1, 15.743, 10507.081, 404.303, 52913.134 25/05/11,11:27:19,05,09,1, 11.9,1,1, 15.743, 10507.100, 404.297, 52913.149 25/05/11,11:27:19,06,09,1, 11.9,1,1, 15.743, 10507.061, 404.306, 52913.160 25/05/11,11:27:19,07,09,1, 11.9,1,1, 15.743, 10507.066, 404.313, 52913.144 25/05/11,11:27:19,08,09,1, 11.9,1,1, 15.743, 10507.078, 404.318, 52913.143 25/05/11,11:27:19,09,09,1, 11.9,1,1, 15.743, 10507.083, 404.313, 52913.113 25/05/11,11:27:19,10,09,1, 11.9,1,1, 15.743, 10507.051, 404.321, 52913.144 25/05/11,11:27:19,11,09,1, 11.9,1,1, 15.743, 10507.049, 404.301, 52913.141 25/05/11,11:27:19,12,09,1, 11.9,1,1, 15.743, 10507.078, 404.301, 52913.114 25/05/11,11:27:19,13,09,1, 11.9,1,1, 15.743, 10507.070, 404.302, 52913.201 25/05/11,11:27:19,14,09,1, 11.9,1,1, 15.743, 10507.064, 404.313, 52913.089 25/05/11,11:27:19,15,09,1, 11.9,1,1, 15.743, 10507.060, 404.316, 52913.159 25/05/11,11:27:19,16,09,1, 11.9,1,1, 15.743, 10507.060, 404.322, 52913.145 25/05/11,11:27:19,17,09,1, 11.9,1,1, 15.743, 10507.043, 404.325, 52913.100 25/05/11,11:27:19,18,09,1, 11.9,1,1, 15.743, 10507.085, 404.316, 52913.167 25/05/11,11:27:19,19,09,1, 11.9,1,1, 15.743, 10507.046, 404.321, 52913.144 25/05/11,11:27:20,00,10,1, 12.0,1,1, 15.745, 10507.041, 404.321, 52913.144 25/05/11,11:27:20,01,10,1, 12.0,1,1, 15.745, 10507.041, 404.318, 52913.168 25/05/11,11:27:20,02,10,1, 12.0,1,1, 15.745, 10507.050, 404.308, 52913.195 25/05/11,11:27:20,03,10,1, 12.0,1,1, 15.745, 10507.055, 404.302, 52913.186 25/05/11,11:27:20,04,10,1, 12.0,1,1, 15.745, 10507.037, 404.296, 52913.118 25/05/11,11:27:20,05,10,1, 12.0,1,1, 15.745, 10507.044, 404.317, 52913.172 25/05/11,11:27:20,06,10,1, 12.0,1,1, 15.745, 10507.039, 404.300, 52913.168 25/05/11,11:27:20,07,10,1, 12.0,1,1, 15.745, 10507.021, 404.323, 52913.138 25/05/11,11:27:20,08,10,1, 12.0,1,1, 15.745, 10507.017, 404.310, 52913.246 25/05/11,11:27:20,09,10,1, 12.0,1,1, 15.745, 10507.010, 404.308, 52913.119 25/05/11,11:27:20,10,10,1, 12.0,1,1, 15.745, 10507.007, 404.301, 52913.183 25/05/11,11:27:20,11,10,1, 12.0,1,1, 15.745, 10507.034, 404.336, 52913.128 25/05/11,11:27:20,12,10,1, 12.0,1,1, 15.745, 10507.014, 404.332, 52913.196 25/05/11,11:27:20,13,10,1, 12.0,1,1, 15.745, 10507.003, 404.322, 52913.137 25/05/11,11:27:20,14,10,1, 12.0,1,1, 15.745, 10507.013, 404.305, 52913.132 25/05/11,11:27:20,15,10,1, 12.0,1,1, 15.745, 10506.975, 404.317, 52913.131 25/05/11,11:27:20,16,10,1, 12.0,1,1, 15.745, 10506.975, 404.315, 52913.089 25/05/11,11:27:20,17,10,1, 12.0,1,1, 15.745, 10507.018, 404.311, 52913.131 25/05/11,11:27:20,18,10,1, 12.0,1,1, 15.745, 10506.976, 404.331, 52913.213 25/05/11,11:27:20,19,10,1, 12.0,1,1, 15.745, 10506.972, 404.320, 52913.173 25/05/11,11:27:21,00,10,1, 12.0,1,1, 15.747, 10506.966, 404.320, 52913.173 25/05/11,11:27:21,01,10,1, 12.0,1,1, 15.747, 10506.983, 404.311, 52913.124 25/05/11,11:27:21,02,10,1, 12.0,1,1, 15.747, 10506.985, 404.301, 52913.162 25/05/11,11:27:21,03,10,1, 12.0,1,1, 15.747, 10506.983, 404.328, 52913.188 25/05/11,11:27:21,04,10,1, 12.0,1,1, 15.747, 10506.960, 404.321, 52913.133 25/05/11,11:27:21,05,10,1, 12.0,1,1, 15.747, 10506.965, 404.309, 52913.122 25/05/11,11:27:21,06,10,1, 12.0,1,1, 15.747, 10506.963, 404.305, 52913.197 25/05/11,11:27:21,07,10,1, 12.0,1,1, 15.747, 10506.961, 404.300, 52913.099 25/05/11,11:27:21,08,10,1, 12.0,1,1, 15.747, 10506.950, 404.283, 52913.176 25/05/11,11:27:21,09,10,1, 12.0,1,1, 15.747, 10506.958, 404.298, 52913.165 25/05/11,11:27:21,10,10,1, 12.0,1,1, 15.747, 10506.939, 404.300, 52913.212 25/05/11,11:27:21,11,10,1, 12.0,1,1, 15.747, 10506.932, 404.277, 52913.100 25/05/11,11:27:21,12,10,1, 12.0,1,1, 15.747, 10506.955, 404.317, 52913.181 25/05/11,11:27:21,13,10,1, 12.0,1,1, 15.747, 10506.960, 404.288, 52913.200 25/05/11,11:27:21,14,10,1, 12.0,1,1, 15.747, 10506.969, 404.304, 52913.129 25/05/11,11:27:21,15,10,1, 12.0,1,1, 15.747, 10506.937, 404.292, 52913.113 25/05/11,11:27:21,16,10,1, 12.0,1,1, 15.747, 10506.927, 404.294, 52913.129 25/05/11,11:27:21,17,10,1, 12.0,1,1, 15.747, 10506.943, 404.313, 52913.147 25/05/11,11:27:21,18,10,1, 12.0,1,1, 15.747, 10506.930, 404.294, 52913.141 25/05/11,11:27:21,19,10,1, 12.0,1,1, 15.747, 10506.906, 404.319, 52913.097 25/05/11,11:27:22,00,10,1, 12.0,1,1, 15.747, 10506.899, 404.319, 52913.097 25/05/11,11:27:22,01,10,1, 12.0,1,1, 15.747, 10506.919, 404.335, 52913.153 25/05/11,11:27:22,02,10,1, 12.0,1,1, 15.747, 10506.927, 404.334, 52913.205 25/05/11,11:27:22,03,10,1, 12.0,1,1, 15.747, 10506.934, 404.319, 52913.148 25/05/11,11:27:22,04,10,1, 12.0,1,1, 15.747, 10506.921, 404.308, 52913.182 25/05/11,11:27:22,05,10,1, 12.0,1,1, 15.747, 10506.921, 404.314, 52913.156 25/05/11,11:27:22,06,10,1, 12.0,1,1, 15.747, 10506.916, 404.327, 52913.133 25/05/11,11:27:22,07,10,1, 12.0,1,1, 15.747, 10506.927, 404.314, 52913.119 25/05/11,11:27:22,08,10,1, 12.0,1,1, 15.747, 10506.932, 404.297, 52913.201 25/05/11,11:27:22,09,10,1, 12.0,1,1, 15.747, 10506.901, 404.333, 52913.201 25/05/11,11:27:22,10,10,1, 12.0,1,1, 15.747, 10506.896, 404.302, 52913.135 25/05/11,11:27:22,11,10,1, 12.0,1,1, 15.747, 10506.867, 404.309, 52913.191 25/05/11,11:27:22,12,10,1, 12.0,1,1, 15.747, 10506.890, 404.305, 52913.163 25/05/11,11:27:22,13,10,1, 12.0,1,1, 15.747, 10506.900, 404.302, 52913.248 25/05/11,11:27:22,14,10,1, 12.0,1,1, 15.747, 10506.895, 404.316, 52913.240 25/05/11,11:27:22,15,10,1, 12.0,1,1, 15.747, 10506.894, 404.312, 52913.223 25/05/11,11:27:22,16,10,1, 12.0,1,1, 15.747, 10506.873, 404.308, 52913.247 25/05/11,11:27:22,17,10,1, 12.0,1,1, 15.747, 10506.886, 404.307, 52913.175 25/05/11,11:27:22,18,10,1, 12.0,1,1, 15.747, 10506.883, 404.316, 52913.252 25/05/11,11:27:22,19,10,1, 12.0,1,1, 15.747, 10506.902, 404.295, 52913.149 25/05/11,11:27:23,00,10,1, 11.9,1,1, 15.743, 10506.899, 404.295, 52913.149 25/05/11,11:27:23,01,10,1, 11.9,1,1, 15.743, 10506.880, 404.299, 52913.267 25/05/11,11:27:23,02,10,1, 11.9,1,1, 15.743, 10506.861, 404.304, 52913.234 25/05/11,11:27:23,03,10,1, 11.9,1,1, 15.743, 10506.861, 404.314, 52913.192 25/05/11,11:27:23,04,10,1, 11.9,1,1, 15.743, 10506.846, 404.300, 52913.224 25/05/11,11:27:23,05,10,1, 11.9,1,1, 15.743, 10506.858, 404.299, 52913.185 25/05/11,11:27:23,06,10,1, 11.9,1,1, 15.743, 10506.853, 404.278, 52913.204 25/05/11,11:27:23,07,10,1, 11.9,1,1, 15.743, 10506.869, 404.287, 52913.216 25/05/11,11:27:23,08,10,1, 11.9,1,1, 15.743, 10506.837, 404.293, 52913.192 25/05/11,11:27:23,09,10,1, 11.9,1,1, 15.743, 10506.872, 404.293, 52913.229 25/05/11,11:27:23,10,10,1, 11.9,1,1, 15.743, 10506.843, 404.299, 52913.255 25/05/11,11:27:23,11,10,1, 11.9,1,1, 15.743, 10506.822, 404.307, 52913.190 25/05/11,11:27:23,12,10,1, 11.9,1,1, 15.743, 10506.829, 404.304, 52913.251 25/05/11,11:27:23,13,10,1, 11.9,1,1, 15.743, 10506.818, 404.291, 52913.165 25/05/11,11:27:23,14,10,1, 11.9,1,1, 15.743, 10506.859, 404.287, 52913.237 25/05/11,11:27:23,15,10,1, 11.9,1,1, 15.743, 10506.835, 404.286, 52913.204 25/05/11,11:27:23,16,10,1, 11.9,1,1, 15.743, 10506.834, 404.285, 52913.229 25/05/11,11:27:23,17,10,1, 11.9,1,1, 15.743, 10506.826, 404.318, 52913.198 25/05/11,11:27:23,18,10,1, 11.9,1,1, 15.743, 10506.819, 404.317, 52913.255 25/05/11,11:27:23,19,10,1, 11.9,1,1, 15.743, 10506.799, 404.275, 52913.257 25/05/11,11:27:24,00,09,1, 11.9,1,1, 15.745, 10506.791, 404.275, 52913.257 25/05/11,11:27:24,01,09,1, 11.9,1,1, 15.745, 10506.798, 404.281, 52913.163 25/05/11,11:27:24,02,09,1, 11.9,1,1, 15.745, 10506.816, 404.296, 52913.251 25/05/11,11:27:24,03,09,1, 11.9,1,1, 15.745, 10506.799, 404.294, 52913.207 25/05/11,11:27:24,04,09,1, 11.9,1,1, 15.745, 10506.799, 404.278, 52913.230 25/05/11,11:27:24,05,09,1, 11.9,1,1, 15.745, 10506.834, 404.279, 52913.111 25/05/11,11:27:24,06,09,1, 11.9,1,1, 15.745, 10506.805, 404.296, 52913.126 25/05/11,11:27:24,07,09,1, 11.9,1,1, 15.745, 10506.772, 404.281, 52913.161 25/05/11,11:27:24,08,09,1, 11.9,1,1, 15.745, 10506.765, 404.294, 52913.135 25/05/11,11:27:24,09,09,1, 11.9,1,1, 15.745, 10506.761, 404.301, 52913.105 25/05/11,11:27:24,10,09,1, 11.9,1,1, 15.745, 10506.780, 404.313, 52913.177 25/05/11,11:27:24,11,09,1, 11.9,1,1, 15.745, 10506.757, 404.293, 52913.179 25/05/11,11:27:24,12,09,1, 11.9,1,1, 15.745, 10506.764, 404.311, 52913.214 25/05/11,11:27:24,13,09,1, 11.9,1,1, 15.745, 10506.767, 404.323, 52913.314 25/05/11,11:27:24,14,09,1, 11.9,1,1, 15.745, 10506.753, 404.315, 52913.239 25/05/11,11:27:24,15,09,1, 11.9,1,1, 15.745, 10506.765, 404.323, 52913.271 25/05/11,11:27:24,16,09,1, 11.9,1,1, 15.745, 10506.764, 404.308, 52913.284 25/05/11,11:27:24,17,09,1, 11.9,1,1, 15.745, 10506.758, 404.322, 52913.248 25/05/11,11:27:24,18,09,1, 11.9,1,1, 15.745, 10506.731, 404.291, 52913.213 25/05/11,11:27:24,19,09,1, 11.9,1,1, 15.745, 10506.720, 404.297, 52913.255 25/05/11,11:27:25,00,09,1, 11.9,1,1, 15.744, 10506.716, 404.297, 52913.255 25/05/11,11:27:25,01,09,1, 11.9,1,1, 15.744, 10506.741, 404.319, 52913.212 25/05/11,11:27:25,02,09,1, 11.9,1,1, 15.744, 10506.727, 404.309, 52913.258 25/05/11,11:27:25,03,09,1, 11.9,1,1, 15.744, 10506.703, 404.301, 52913.284 25/05/11,11:27:25,04,09,1, 11.9,1,1, 15.744, 10506.699, 404.342, 52913.240 25/05/11,11:27:25,05,09,1, 11.9,1,1, 15.744, 10506.702, 404.326, 52913.200 25/05/11,11:27:25,06,09,1, 11.9,1,1, 15.744, 10506.711, 404.307, 52913.224 25/05/11,11:27:25,07,09,1, 11.9,1,1, 15.744, 10506.692, 404.307, 52913.247 25/05/11,11:27:25,08,09,1, 11.9,1,1, 15.744, 10506.702, 404.326, 52913.222 25/05/11,11:27:25,09,09,1, 11.9,1,1, 15.744, 10506.693, 404.306, 52913.182 25/05/11,11:27:25,10,09,1, 11.9,1,1, 15.744, 10506.661, 404.318, 52913.250 25/05/11,11:27:25,11,09,1, 11.9,1,1, 15.744, 10506.676, 404.315, 52913.238 25/05/11,11:27:25,12,09,1, 11.9,1,1, 15.744, 10506.660, 404.327, 52913.261 25/05/11,11:27:25,13,09,1, 11.9,1,1, 15.744, 10506.679, 404.316, 52913.256 25/05/11,11:27:25,14,09,1, 11.9,1,1, 15.744, 10506.670, 404.330, 52913.250 25/05/11,11:27:25,15,09,1, 11.9,1,1, 15.744, 10506.707, 404.305, 52913.276 25/05/11,11:27:25,16,09,1, 11.9,1,1, 15.744, 10506.663, 404.293, 52913.233 25/05/11,11:27:25,17,09,1, 11.9,1,1, 15.744, 10506.677, 404.312, 52913.352 25/05/11,11:27:25,18,09,1, 11.9,1,1, 15.744, 10506.654, 404.300, 52913.315 25/05/11,11:27:25,19,09,1, 11.9,1,1, 15.744, 10506.665, 404.298, 52913.284 25/05/11,11:27:26,00,09,1, 11.8,1,1, 15.747, 10506.657, 404.298, 52913.284 25/05/11,11:27:26,01,09,1, 11.8,1,1, 15.747, 10506.688, 404.313, 52913.244 25/05/11,11:27:26,02,09,1, 11.8,1,1, 15.747, 10506.622, 404.330, 52913.272 25/05/11,11:27:26,03,09,1, 11.8,1,1, 15.747, 10506.655, 404.337, 52913.315 25/05/11,11:27:26,04,09,1, 11.8,1,1, 15.747, 10506.636, 404.315, 52913.247 25/05/11,11:27:26,05,09,1, 11.8,1,1, 15.747, 10506.659, 404.324, 52913.260 25/05/11,11:27:26,06,09,1, 11.8,1,1, 15.747, 10506.642, 404.309, 52913.307 25/05/11,11:27:26,07,09,1, 11.8,1,1, 15.747, 10506.631, 404.334, 52913.295 25/05/11,11:27:26,08,09,1, 11.8,1,1, 15.747, 10506.622, 404.311, 52913.303 25/05/11,11:27:26,09,09,1, 11.8,1,1, 15.747, 10506.649, 404.324, 52913.287 25/05/11,11:27:26,10,09,1, 11.8,1,1, 15.747, 10506.635, 404.336, 52913.252 25/05/11,11:27:26,11,09,1, 11.8,1,1, 15.747, 10506.637, 404.317, 52913.314 25/05/11,11:27:26,12,09,1, 11.8,1,1, 15.747, 10506.611, 404.300, 52913.305 25/05/11,11:27:26,13,09,1, 11.8,1,1, 15.747, 10506.597, 404.293, 52913.232 25/05/11,11:27:26,14,09,1, 11.8,1,1, 15.747, 10506.603, 404.334, 52913.295 25/05/11,11:27:26,15,09,1, 11.8,1,1, 15.747, 10506.603, 404.320, 52913.253 25/05/11,11:27:26,16,09,1, 11.8,1,1, 15.747, 10506.601, 404.320, 52913.262 25/05/11,11:27:26,17,09,1, 11.8,1,1, 15.747, 10506.586, 404.317, 52913.235 25/05/11,11:27:26,18,09,1, 11.8,1,1, 15.747, 10506.602, 404.322, 52913.324 25/05/11,11:27:26,19,09,1, 11.8,1,1, 15.747, 10506.601, 404.338, 52913.270 25/05/11,11:27:27,00,10,1, 11.9,1,1, 15.745, 10506.599, 404.338, 52913.270 25/05/11,11:27:27,01,10,1, 11.9,1,1, 15.745, 10506.593, 404.334, 52913.262 25/05/11,11:27:27,02,10,1, 11.9,1,1, 15.745, 10506.582, 404.307, 52913.246 25/05/11,11:27:27,03,10,1, 11.9,1,1, 15.745, 10506.571, 404.304, 52913.248 25/05/11,11:27:27,04,10,1, 11.9,1,1, 15.745, 10506.570, 404.301, 52913.251 25/05/11,11:27:27,05,10,1, 11.9,1,1, 15.745, 10506.592, 404.319, 52913.283 25/05/11,11:27:27,06,10,1, 11.9,1,1, 15.745, 10506.569, 404.318, 52913.330 25/05/11,11:27:27,07,10,1, 11.9,1,1, 15.745, 10506.576, 404.318, 52913.256 25/05/11,11:27:27,08,10,1, 11.9,1,1, 15.745, 10506.580, 404.318, 52913.291 25/05/11,11:27:27,09,10,1, 11.9,1,1, 15.745, 10506.568, 404.328, 52913.375 25/05/11,11:27:27,10,10,1, 11.9,1,1, 15.745, 10506.571, 404.308, 52913.285 25/05/11,11:27:27,11,10,1, 11.9,1,1, 15.745, 10506.567, 404.337, 52913.380 25/05/11,11:27:27,12,10,1, 11.9,1,1, 15.745, 10506.564, 404.334, 52913.352 25/05/11,11:27:27,13,10,1, 11.9,1,1, 15.745, 10506.526, 404.359, 52913.376 25/05/11,11:27:27,14,10,1, 11.9,1,1, 15.745, 10506.563, 404.327, 52913.293 25/05/11,11:27:27,15,10,1, 11.9,1,1, 15.745, 10506.546, 404.341, 52913.320 25/05/11,11:27:27,16,10,1, 11.9,1,1, 15.745, 10506.546, 404.340, 52913.272 25/05/11,11:27:27,17,10,1, 11.9,1,1, 15.745, 10506.546, 404.347, 52913.258 25/05/11,11:27:27,18,10,1, 11.9,1,1, 15.745, 10506.538, 404.306, 52913.310 25/05/11,11:27:27,19,10,1, 11.9,1,1, 15.745, 10506.550, 404.350, 52913.339 25/05/11,11:27:28,00,10,1, 11.8,1,1, 15.746, 10506.549, 404.350, 52913.339 25/05/11,11:27:28,01,10,1, 11.8,1,1, 15.746, 10506.546, 404.338, 52913.350 25/05/11,11:27:28,02,10,1, 11.8,1,1, 15.746, 10506.539, 404.342, 52913.408 25/05/11,11:27:28,03,10,1, 11.8,1,1, 15.746, 10506.531, 404.326, 52913.361 25/05/11,11:27:28,04,10,1, 11.8,1,1, 15.746, 10506.524, 404.343, 52913.352 25/05/11,11:27:28,05,10,1, 11.8,1,1, 15.746, 10506.531, 404.321, 52913.305 25/05/11,11:27:28,06,10,1, 11.8,1,1, 15.746, 10506.512, 404.341, 52913.326 25/05/11,11:27:28,07,10,1, 11.8,1,1, 15.746, 10506.527, 404.348, 52913.317 25/05/11,11:27:28,08,10,1, 11.8,1,1, 15.746, 10506.524, 404.345, 52913.313 25/05/11,11:27:28,09,10,1, 11.8,1,1, 15.746, 10506.515, 404.352, 52913.380 25/05/11,11:27:28,10,10,1, 11.8,1,1, 15.746, 10506.515, 404.329, 52913.337 25/05/11,11:27:28,11,10,1, 11.8,1,1, 15.746, 10506.526, 404.319, 52913.391 25/05/11,11:27:28,12,10,1, 11.8,1,1, 15.746, 10506.526, 404.356, 52913.297 25/05/11,11:27:28,13,10,1, 11.8,1,1, 15.746, 10506.515, 404.335, 52913.364 25/05/11,11:27:28,14,10,1, 11.8,1,1, 15.746, 10506.501, 404.359, 52913.380 25/05/11,11:27:28,15,10,1, 11.8,1,1, 15.746, 10506.512, 404.344, 52913.446 25/05/11,11:27:28,16,10,1, 11.8,1,1, 15.746, 10506.516, 404.363, 52913.318 25/05/11,11:27:28,17,10,1, 11.8,1,1, 15.746, 10506.480, 404.326, 52913.377 25/05/11,11:27:28,18,10,1, 11.8,1,1, 15.746, 10506.486, 404.353, 52913.313 25/05/11,11:27:28,19,10,1, 11.8,1,1, 15.746, 10506.494, 404.345, 52913.388 25/05/11,11:27:29,00,09,1, 12.0,1,1, 15.746, 10506.490, 404.345, 52913.388 25/05/11,11:27:29,01,09,1, 12.0,1,1, 15.746, 10506.474, 404.342, 52913.379 25/05/11,11:27:29,02,09,1, 12.0,1,1, 15.746, 10506.468, 404.346, 52913.378 25/05/11,11:27:29,03,09,1, 12.0,1,1, 15.746, 10506.489, 404.322, 52913.347 25/05/11,11:27:29,04,09,1, 12.0,1,1, 15.746, 10506.459, 404.311, 52913.331 25/05/11,11:27:29,05,09,1, 12.0,1,1, 15.746, 10506.470, 404.324, 52913.338 25/05/11,11:27:29,06,09,1, 12.0,1,1, 15.746, 10506.451, 404.325, 52913.393 25/05/11,11:27:29,07,09,1, 12.0,1,1, 15.746, 10506.446, 404.292, 52913.264 25/05/11,11:27:29,08,09,1, 12.0,1,1, 15.746, 10506.435, 404.293, 52913.320 25/05/11,11:27:29,09,09,1, 12.0,1,1, 15.746, 10506.478, 404.315, 52913.361 25/05/11,11:27:29,10,09,1, 12.0,1,1, 15.746, 10506.434, 404.323, 52913.313 25/05/11,11:27:29,11,09,1, 12.0,1,1, 15.746, 10506.423, 404.287, 52913.395 25/05/11,11:27:29,12,09,1, 12.0,1,1, 15.746, 10506.445, 404.333, 52913.322 25/05/11,11:27:29,13,09,1, 12.0,1,1, 15.746, 10506.417, 404.338, 52913.362 25/05/11,11:27:29,14,09,1, 12.0,1,1, 15.746, 10506.404, 404.341, 52913.343 25/05/11,11:27:29,15,09,1, 12.0,1,1, 15.746, 10506.415, 404.343, 52913.485 25/05/11,11:27:29,16,09,1, 12.0,1,1, 15.746, 10506.415, 404.344, 52913.370 25/05/11,11:27:29,17,09,1, 12.0,1,1, 15.746, 10506.414, 404.335, 52913.416 25/05/11,11:27:29,18,09,1, 12.0,1,1, 15.746, 10506.408, 404.338, 52913.359 25/05/11,11:27:29,19,09,1, 12.0,1,1, 15.746, 10506.384, 404.326, 52913.461 25/05/11,11:27:30,00,10,1, 11.9,1,1, 15.745, 10506.382, 404.326, 52913.461 25/05/11,11:27:30,01,10,1, 11.9,1,1, 15.745, 10506.402, 404.349, 52913.359 25/05/11,11:27:30,02,10,1, 11.9,1,1, 15.745, 10506.404, 404.349, 52913.382 25/05/11,11:27:30,03,10,1, 11.9,1,1, 15.745, 10506.408, 404.325, 52913.382 25/05/11,11:27:30,04,10,1, 11.9,1,1, 15.745, 10506.393, 404.307, 52913.379 25/05/11,11:27:30,05,10,1, 11.9,1,1, 15.745, 10506.381, 404.338, 52913.400 25/05/11,11:27:30,06,10,1, 11.9,1,1, 15.745, 10506.402, 404.331, 52913.376 25/05/11,11:27:30,07,10,1, 11.9,1,1, 15.745, 10506.387, 404.307, 52913.341 25/05/11,11:27:30,08,10,1, 11.9,1,1, 15.745, 10506.368, 404.341, 52913.395 25/05/11,11:27:30,09,10,1, 11.9,1,1, 15.745, 10506.394, 404.340, 52913.350 25/05/11,11:27:30,10,10,1, 11.9,1,1, 15.745, 10506.364, 404.347, 52913.463 25/05/11,11:27:30,11,10,1, 11.9,1,1, 15.745, 10506.322, 404.335, 52913.467 25/05/11,11:27:30,12,10,1, 11.9,1,1, 15.745, 10506.356, 404.342, 52913.319 25/05/11,11:27:30,13,10,1, 11.9,1,1, 15.745, 10506.362, 404.334, 52913.397 25/05/11,11:27:30,14,10,1, 11.9,1,1, 15.745, 10506.373, 404.307, 52913.293 25/05/11,11:27:30,15,10,1, 11.9,1,1, 15.745, 10506.348, 404.337, 52913.325 25/05/11,11:27:30,16,10,1, 11.9,1,1, 15.745, 10506.340, 404.339, 52913.419 25/05/11,11:27:30,17,10,1, 11.9,1,1, 15.745, 10506.360, 404.319, 52913.399 25/05/11,11:27:30,18,10,1, 11.9,1,1, 15.745, 10506.381, 404.352, 52913.454 25/05/11,11:27:30,19,10,1, 11.9,1,1, 15.745, 10506.341, 404.329, 52913.310 25/05/11,11:27:31,00,10,1, 11.9,1,1, 15.745, 10506.340, 404.329, 52913.310 25/05/11,11:27:31,01,10,1, 11.9,1,1, 15.745, 10506.316, 404.332, 52913.408 25/05/11,11:27:31,02,10,1, 11.9,1,1, 15.745, 10506.346, 404.321, 52913.368 25/05/11,11:27:31,03,10,1, 11.9,1,1, 15.745, 10506.317, 404.324, 52913.358 25/05/11,11:27:31,04,10,1, 11.9,1,1, 15.745, 10506.339, 404.303, 52913.401 25/05/11,11:27:31,05,10,1, 11.9,1,1, 15.745, 10506.323, 404.308, 52913.365 25/05/11,11:27:31,06,10,1, 11.9,1,1, 15.745, 10506.295, 404.323, 52913.327 25/05/11,11:27:31,07,10,1, 11.9,1,1, 15.745, 10506.312, 404.336, 52913.352 25/05/11,11:27:31,08,10,1, 11.9,1,1, 15.745, 10506.299, 404.319, 52913.358 25/05/11,11:27:31,09,10,1, 11.9,1,1, 15.745, 10506.284, 404.321, 52913.352 25/05/11,11:27:31,10,10,1, 11.9,1,1, 15.745, 10506.316, 404.349, 52913.404 25/05/11,11:27:31,11,10,1, 11.9,1,1, 15.745, 10506.306, 404.333, 52913.370 25/05/11,11:27:31,12,10,1, 11.9,1,1, 15.745, 10506.301, 404.333, 52913.411 25/05/11,11:27:31,13,10,1, 11.9,1,1, 15.745, 10506.313, 404.322, 52913.374 25/05/11,11:27:31,14,10,1, 11.9,1,1, 15.745, 10506.299, 404.342, 52913.379 25/05/11,11:27:31,15,10,1, 11.9,1,1, 15.745, 10506.296, 404.346, 52913.427 25/05/11,11:27:31,16,10,1, 11.9,1,1, 15.745, 10506.296, 404.322, 52913.391 25/05/11,11:27:31,17,10,1, 11.9,1,1, 15.745, 10506.282, 404.301, 52913.373 25/05/11,11:27:31,18,10,1, 11.9,1,1, 15.745, 10506.290, 404.317, 52913.418 25/05/11,11:27:31,19,10,1, 11.9,1,1, 15.745, 10506.273, 404.319, 52913.414 25/05/11,11:27:32,00,09,1, 11.9,1,1, 15.748, 10506.265, 404.319, 52913.414 25/05/11,11:27:32,01,09,1, 11.9,1,1, 15.748, 10506.277, 404.318, 52913.387 25/05/11,11:27:32,02,09,1, 11.9,1,1, 15.748, 10506.282, 404.301, 52913.418 25/05/11,11:27:32,03,09,1, 11.9,1,1, 15.748, 10506.256, 404.323, 52913.424 25/05/11,11:27:32,04,09,1, 11.9,1,1, 15.748, 10506.253, 404.330, 52913.435 25/05/11,11:27:32,05,09,1, 11.9,1,1, 15.748, 10506.263, 404.330, 52913.378 25/05/11,11:27:32,06,09,1, 11.9,1,1, 15.748, 10506.263, 404.336, 52913.390 25/05/11,11:27:32,07,09,1, 11.9,1,1, 15.748, 10506.249, 404.344, 52913.421 25/05/11,11:27:32,08,09,1, 11.9,1,1, 15.748, 10506.242, 404.325, 52913.383 25/05/11,11:27:32,09,09,1, 11.9,1,1, 15.748, 10506.265, 404.316, 52913.323 25/05/11,11:27:32,10,09,1, 11.9,1,1, 15.748, 10506.251, 404.344, 52913.384 25/05/11,11:27:32,11,09,1, 11.9,1,1, 15.748, 10506.240, 404.325, 52913.390 25/05/11,11:27:32,12,09,1, 11.9,1,1, 15.748, 10506.254, 404.325, 52913.321 25/05/11,11:27:32,13,09,1, 11.9,1,1, 15.748, 10506.207, 404.308, 52913.382 25/05/11,11:27:32,14,09,1, 11.9,1,1, 15.748, 10506.226, 404.330, 52913.376 25/05/11,11:27:32,15,09,1, 11.9,1,1, 15.748, 10506.224, 404.336, 52913.376 25/05/11,11:27:32,16,09,1, 11.9,1,1, 15.748, 10506.227, 404.308, 52913.374 25/05/11,11:27:32,17,09,1, 11.9,1,1, 15.748, 10506.224, 404.311, 52913.398 25/05/11,11:27:32,18,09,1, 11.9,1,1, 15.748, 10506.215, 404.326, 52913.395 25/05/11,11:27:32,19,09,1, 11.9,1,1, 15.748, 10506.185, 404.332, 52913.418 25/05/11,11:27:33,00,10,1, 12.0,1,1, 15.747, 10506.182, 404.332, 52913.418 25/05/11,11:27:33,01,10,1, 12.0,1,1, 15.747, 10506.207, 404.330, 52913.456 25/05/11,11:27:33,02,10,1, 12.0,1,1, 15.747, 10506.201, 404.333, 52913.411 25/05/11,11:27:33,03,10,1, 12.0,1,1, 15.747, 10506.215, 404.314, 52913.430 25/05/11,11:27:33,04,10,1, 12.0,1,1, 15.747, 10506.175, 404.269, 52913.436 25/05/11,11:27:33,05,10,1, 12.0,1,1, 15.747, 10506.183, 404.317, 52913.440 25/05/11,11:27:33,06,10,1, 12.0,1,1, 15.747, 10506.203, 404.277, 52913.404 25/05/11,11:27:33,07,10,1, 12.0,1,1, 15.747, 10506.163, 404.311, 52913.440 25/05/11,11:27:33,08,10,1, 12.0,1,1, 15.747, 10506.160, 404.279, 52913.378 25/05/11,11:27:33,09,10,1, 12.0,1,1, 15.747, 10506.189, 404.298, 52913.373 25/05/11,11:27:33,10,10,1, 12.0,1,1, 15.747, 10506.180, 404.318, 52913.381 25/05/11,11:27:33,11,10,1, 12.0,1,1, 15.747, 10506.186, 404.312, 52913.381 25/05/11,11:27:33,12,10,1, 12.0,1,1, 15.747, 10506.184, 404.293, 52913.355 25/05/11,11:27:33,13,10,1, 12.0,1,1, 15.747, 10506.163, 404.292, 52913.355 25/05/11,11:27:33,14,10,1, 12.0,1,1, 15.747, 10506.174, 404.293, 52913.416 25/05/11,11:27:33,15,10,1, 12.0,1,1, 15.747, 10506.188, 404.289, 52913.406 25/05/11,11:27:33,16,10,1, 12.0,1,1, 15.747, 10506.193, 404.299, 52913.406 25/05/11,11:27:33,17,10,1, 12.0,1,1, 15.747, 10506.167, 404.302, 52913.407 25/05/11,11:27:33,18,10,1, 12.0,1,1, 15.747, 10506.196, 404.283, 52913.374 25/05/11,11:27:33,19,10,1, 12.0,1,1, 15.747, 10506.162, 404.281, 52913.337 25/05/11,11:27:34,00,10,1, 11.9,1,1, 15.747, 10506.157, 404.281, 52913.337 25/05/11,11:27:34,01,10,1, 11.9,1,1, 15.747, 10506.161, 404.287, 52913.375 25/05/11,11:27:34,02,10,1, 11.9,1,1, 15.747, 10506.133, 404.297, 52913.431 25/05/11,11:27:34,03,10,1, 11.9,1,1, 15.747, 10506.157, 404.287, 52913.403 25/05/11,11:27:34,04,10,1, 11.9,1,1, 15.747, 10506.133, 404.258, 52913.372 25/05/11,11:27:34,05,10,1, 11.9,1,1, 15.747, 10506.149, 404.271, 52913.403 25/05/11,11:27:34,06,10,1, 11.9,1,1, 15.747, 10506.137, 404.286, 52913.479 25/05/11,11:27:34,07,10,1, 11.9,1,1, 15.747, 10506.151, 404.278, 52913.453 25/05/11,11:27:34,08,10,1, 11.9,1,1, 15.747, 10506.120, 404.270, 52913.374 25/05/11,11:27:34,09,10,1, 11.9,1,1, 15.747, 10506.122, 404.274, 52913.384 25/05/11,11:27:34,10,10,1, 11.9,1,1, 15.747, 10506.136, 404.267, 52913.433 25/05/11,11:27:34,11,10,1, 11.9,1,1, 15.747, 10506.125, 404.267, 52913.452 25/05/11,11:27:34,12,10,1, 11.9,1,1, 15.747, 10506.123, 404.257, 52913.395 25/05/11,11:27:34,13,10,1, 11.9,1,1, 15.747, 10506.125, 404.276, 52913.439 25/05/11,11:27:34,14,10,1, 11.9,1,1, 15.747, 10506.096, 404.259, 52913.401 25/05/11,11:27:34,15,10,1, 11.9,1,1, 15.747, 10506.112, 404.256, 52913.350 25/05/11,11:27:34,16,10,1, 11.9,1,1, 15.747, 10506.123, 404.248, 52913.359 25/05/11,11:27:34,17,10,1, 11.9,1,1, 15.747, 10506.081, 404.264, 52913.448 25/05/11,11:27:34,18,10,1, 11.9,1,1, 15.747, 10506.120, 404.249, 52913.455 25/05/11,11:27:34,19,10,1, 11.9,1,1, 15.747, 10506.085, 404.246, 52913.445 25/05/11,11:27:35,00,09,1, 11.9,1,1, 15.747, 10506.082, 404.246, 52913.445 25/05/11,11:27:35,01,09,1, 11.9,1,1, 15.747, 10506.074, 404.260, 52913.458 25/05/11,11:27:35,02,09,1, 11.9,1,1, 15.747, 10506.068, 404.256, 52913.451 25/05/11,11:27:35,03,09,1, 11.9,1,1, 15.747, 10506.049, 404.281, 52913.447 25/05/11,11:27:35,04,09,1, 11.9,1,1, 15.747, 10506.074, 404.272, 52913.474 25/05/11,11:27:35,05,09,1, 11.9,1,1, 15.747, 10506.057, 404.265, 52913.407 25/05/11,11:27:35,06,09,1, 11.9,1,1, 15.747, 10506.064, 404.269, 52913.395 25/05/11,11:27:35,07,09,1, 11.9,1,1, 15.747, 10506.060, 404.259, 52913.481 25/05/11,11:27:35,08,09,1, 11.9,1,1, 15.747, 10506.056, 404.270, 52913.406 25/05/11,11:27:35,09,09,1, 11.9,1,1, 15.747, 10506.049, 404.250, 52913.444 25/05/11,11:27:35,10,09,1, 11.9,1,1, 15.747, 10506.051, 404.255, 52913.431 25/05/11,11:27:35,11,09,1, 11.9,1,1, 15.747, 10506.066, 404.240, 52913.455 25/05/11,11:27:35,12,09,1, 11.9,1,1, 15.747, 10506.053, 404.267, 52913.383 25/05/11,11:27:35,13,09,1, 11.9,1,1, 15.747, 10506.004, 404.268, 52913.420 25/05/11,11:27:35,14,09,1, 11.9,1,1, 15.747, 10506.022, 404.261, 52913.442 25/05/11,11:27:35,15,09,1, 11.9,1,1, 15.747, 10506.028, 404.256, 52913.413 25/05/11,11:27:35,16,09,1, 11.9,1,1, 15.747, 10506.040, 404.259, 52913.420 25/05/11,11:27:35,17,09,1, 11.9,1,1, 15.747, 10506.030, 404.250, 52913.419 25/05/11,11:27:35,18,09,1, 11.9,1,1, 15.747, 10506.030, 404.252, 52913.436 25/05/11,11:27:35,19,09,1, 11.9,1,1, 15.747, 10506.026, 404.243, 52913.438 25/05/11,11:27:36,00,09,1, 11.9,1,1, 15.747, 10506.023, 404.243, 52913.438 25/05/11,11:27:36,01,09,1, 11.9,1,1, 15.747, 10506.015, 404.257, 52913.463 25/05/11,11:27:36,02,09,1, 11.9,1,1, 15.747, 10506.011, 404.267, 52913.445 25/05/11,11:27:36,03,09,1, 11.9,1,1, 15.747, 10506.013, 404.277, 52913.500 25/05/11,11:27:36,04,09,1, 11.9,1,1, 15.747, 10506.010, 404.269, 52913.510 25/05/11,11:27:36,05,09,1, 11.9,1,1, 15.747, 10506.012, 404.244, 52913.413 25/05/11,11:27:36,06,09,1, 11.9,1,1, 15.747, 10505.978, 404.275, 52913.486 25/05/11,11:27:36,07,09,1, 11.9,1,1, 15.747, 10505.979, 404.272, 52913.514 25/05/11,11:27:36,08,09,1, 11.9,1,1, 15.747, 10505.971, 404.256, 52913.485 25/05/11,11:27:36,09,09,1, 11.9,1,1, 15.747, 10505.975, 404.254, 52913.529 25/05/11,11:27:36,10,09,1, 11.9,1,1, 15.747, 10505.995, 404.238, 52913.503 25/05/11,11:27:36,11,09,1, 11.9,1,1, 15.747, 10505.966, 404.235, 52913.465 25/05/11,11:27:36,12,09,1, 11.9,1,1, 15.747, 10505.949, 404.228, 52913.414 25/05/11,11:27:36,13,09,1, 11.9,1,1, 15.747, 10505.987, 404.248, 52913.553 25/05/11,11:27:36,14,09,1, 11.9,1,1, 15.747, 10505.957, 404.244, 52913.439 25/05/11,11:27:36,15,09,1, 11.9,1,1, 15.747, 10505.966, 404.267, 52913.458 25/05/11,11:27:36,16,09,1, 11.9,1,1, 15.747, 10505.974, 404.243, 52913.414 25/05/11,11:27:36,17,09,1, 11.9,1,1, 15.747, 10505.947, 404.241, 52913.499 25/05/11,11:27:36,18,09,1, 11.9,1,1, 15.747, 10505.970, 404.263, 52913.498 25/05/11,11:27:36,19,09,1, 11.9,1,1, 15.747, 10505.959, 404.250, 52913.492 25/05/11,11:27:37,00,09,1, 11.9,1,1, 15.750, 10505.956, 404.250, 52913.492 25/05/11,11:27:37,01,09,1, 11.9,1,1, 15.750, 10505.978, 404.269, 52913.586 25/05/11,11:27:37,02,09,1, 11.9,1,1, 15.750, 10505.952, 404.238, 52913.482 25/05/11,11:27:37,03,09,1, 11.9,1,1, 15.750, 10505.946, 404.244, 52913.468 25/05/11,11:27:37,04,09,1, 11.9,1,1, 15.750, 10505.945, 404.234, 52913.447 25/05/11,11:27:37,05,09,1, 11.9,1,1, 15.750, 10505.937, 404.248, 52913.496 25/05/11,11:27:37,06,09,1, 11.9,1,1, 15.750, 10505.920, 404.236, 52913.515 25/05/11,11:27:37,07,09,1, 11.9,1,1, 15.750, 10505.931, 404.253, 52913.492 25/05/11,11:27:37,08,09,1, 11.9,1,1, 15.750, 10505.910, 404.233, 52913.490 25/05/11,11:27:37,09,09,1, 11.9,1,1, 15.750, 10505.906, 404.219, 52913.473 25/05/11,11:27:37,10,09,1, 11.9,1,1, 15.750, 10505.905, 404.231, 52913.497 25/05/11,11:27:37,11,09,1, 11.9,1,1, 15.750, 10505.886, 404.243, 52913.535 25/05/11,11:27:37,12,09,1, 11.9,1,1, 15.750, 10505.906, 404.218, 52913.488 25/05/11,11:27:37,13,09,1, 11.9,1,1, 15.750, 10505.881, 404.219, 52913.531 25/05/11,11:27:37,14,09,1, 11.9,1,1, 15.750, 10505.912, 404.231, 52913.523 25/05/11,11:27:37,15,09,1, 11.9,1,1, 15.750, 10505.882, 404.210, 52913.529 25/05/11,11:27:37,16,09,1, 11.9,1,1, 15.750, 10505.867, 404.222, 52913.469 25/05/11,11:27:37,17,09,1, 11.9,1,1, 15.750, 10505.846, 404.247, 52913.536 25/05/11,11:27:37,18,09,1, 11.9,1,1, 15.750, 10505.875, 404.236, 52913.606 25/05/11,11:27:37,19,09,1, 11.9,1,1, 15.750, 10505.863, 404.217, 52913.457 25/05/11,11:27:38,00,09,1, 11.9,1,1, 15.747, 10505.856, 404.217, 52913.457 25/05/11,11:27:38,01,09,1, 11.9,1,1, 15.747, 10505.850, 404.202, 52913.511 25/05/11,11:27:38,02,09,1, 11.9,1,1, 15.747, 10505.855, 404.215, 52913.448 25/05/11,11:27:38,03,09,1, 11.9,1,1, 15.747, 10505.841, 404.201, 52913.496 25/05/11,11:27:38,04,09,1, 11.9,1,1, 15.747, 10505.862, 404.221, 52913.595 25/05/11,11:27:38,05,09,1, 11.9,1,1, 15.747, 10505.845, 404.215, 52913.511 25/05/11,11:27:38,06,09,1, 11.9,1,1, 15.747, 10505.841, 404.204, 52913.521 25/05/11,11:27:38,07,09,1, 11.9,1,1, 15.747, 10505.856, 404.227, 52913.510 25/05/11,11:27:38,08,09,1, 11.9,1,1, 15.747, 10505.820, 404.215, 52913.511 25/05/11,11:27:38,09,09,1, 11.9,1,1, 15.747, 10505.798, 404.207, 52913.573 25/05/11,11:27:38,10,09,1, 11.9,1,1, 15.747, 10505.807, 404.230, 52913.565 25/05/11,11:27:38,11,09,1, 11.9,1,1, 15.747, 10505.827, 404.224, 52913.522 25/05/11,11:27:38,12,09,1, 11.9,1,1, 15.747, 10505.811, 404.210, 52913.546 25/05/11,11:27:38,13,09,1, 11.9,1,1, 15.747, 10505.798, 404.195, 52913.445 25/05/11,11:27:38,14,09,1, 11.9,1,1, 15.747, 10505.786, 404.210, 52913.570 25/05/11,11:27:38,15,09,1, 11.9,1,1, 15.747, 10505.809, 404.213, 52913.566 25/05/11,11:27:38,16,09,1, 11.9,1,1, 15.747, 10505.819, 404.208, 52913.539 25/05/11,11:27:38,17,09,1, 11.9,1,1, 15.747, 10505.791, 404.215, 52913.570 25/05/11,11:27:38,18,09,1, 11.9,1,1, 15.747, 10505.803, 404.209, 52913.500 25/05/11,11:27:38,19,09,1, 11.9,1,1, 15.747, 10505.809, 404.215, 52913.498 25/05/11,11:27:39,00,07,1, 11.9,1,1, 15.747, 10505.806, 404.215, 52913.498 25/05/11,11:27:39,01,07,1, 11.9,1,1, 15.747, 10505.800, 404.191, 52913.505 25/05/11,11:27:39,02,07,1, 11.9,1,1, 15.747, 10505.791, 404.237, 52913.568 25/05/11,11:27:39,03,07,1, 11.9,1,1, 15.747, 10505.782, 404.229, 52913.540 25/05/11,11:27:39,04,07,1, 11.9,1,1, 15.747, 10505.805, 404.204, 52913.551 25/05/11,11:27:39,05,07,1, 11.9,1,1, 15.747, 10505.790, 404.185, 52913.518 25/05/11,11:27:39,06,07,1, 11.9,1,1, 15.747, 10505.754, 404.211, 52913.579 25/05/11,11:27:39,07,07,1, 11.9,1,1, 15.747, 10505.757, 404.223, 52913.578 25/05/11,11:27:39,08,07,1, 11.9,1,1, 15.747, 10505.735, 404.209, 52913.588 25/05/11,11:27:39,09,07,1, 11.9,1,1, 15.747, 10505.754, 404.214, 52913.499 25/05/11,11:27:39,10,07,1, 11.9,1,1, 15.747, 10505.770, 404.207, 52913.453 25/05/11,11:27:39,11,07,1, 11.9,1,1, 15.747, 10505.738, 404.221, 52913.502 25/05/11,11:27:39,12,07,1, 11.9,1,1, 15.747, 10505.746, 404.197, 52913.502 25/05/11,11:27:39,13,07,1, 11.9,1,1, 15.747, 10505.740, 404.225, 52913.503 25/05/11,11:27:39,14,07,1, 11.9,1,1, 15.747, 10505.740, 404.233, 52913.557 25/05/11,11:27:39,15,07,1, 11.9,1,1, 15.747, 10505.713, 404.225, 52913.638 25/05/11,11:27:39,16,07,1, 11.9,1,1, 15.747, 10505.731, 404.236, 52913.716 25/05/11,11:27:39,17,07,1, 11.9,1,1, 15.747, 10505.732, 404.219, 52913.476 25/05/11,11:27:39,18,07,1, 11.9,1,1, 15.747, 10505.721, 404.217, 52913.552 25/05/11,11:27:39,19,07,1, 11.9,1,1, 15.747, 10505.719, 404.196, 52913.476 25/05/11,11:27:40,00,08,1, 11.9,1,1, 15.750, 10505.714, 404.196, 52913.476 25/05/11,11:27:40,01,08,1, 11.9,1,1, 15.750, 10505.707, 404.222, 52913.559 25/05/11,11:27:40,02,08,1, 11.9,1,1, 15.750, 10505.701, 404.222, 52913.534 25/05/11,11:27:40,03,08,1, 11.9,1,1, 15.750, 10505.674, 404.212, 52913.539 25/05/11,11:27:40,04,08,1, 11.9,1,1, 15.750, 10505.670, 404.213, 52913.585 25/05/11,11:27:40,05,08,1, 11.9,1,1, 15.750, 10505.660, 404.222, 52913.583 25/05/11,11:27:40,06,08,1, 11.9,1,1, 15.750, 10505.663, 404.219, 52913.551 25/05/11,11:27:40,07,08,1, 11.9,1,1, 15.750, 10505.663, 404.211, 52913.453 25/05/11,11:27:40,08,08,1, 11.9,1,1, 15.750, 10505.668, 404.221, 52913.564 25/05/11,11:27:40,09,08,1, 11.9,1,1, 15.750, 10505.669, 404.222, 52913.539 25/05/11,11:27:40,10,08,1, 11.9,1,1, 15.750, 10505.659, 404.220, 52913.523 25/05/11,11:27:40,11,08,1, 11.9,1,1, 15.750, 10505.669, 404.212, 52913.552 25/05/11,11:27:40,12,08,1, 11.9,1,1, 15.750, 10505.669, 404.235, 52913.632 25/05/11,11:27:40,13,08,1, 11.9,1,1, 15.750, 10505.655, 404.215, 52913.551 25/05/11,11:27:40,14,08,1, 11.9,1,1, 15.750, 10505.624, 404.214, 52913.615 25/05/11,11:27:40,15,08,1, 11.9,1,1, 15.750, 10505.649, 404.203, 52913.574 25/05/11,11:27:40,16,08,1, 11.9,1,1, 15.750, 10505.650, 404.221, 52913.580 25/05/11,11:27:40,17,08,1, 11.9,1,1, 15.750, 10505.628, 404.245, 52913.588 25/05/11,11:27:40,18,08,1, 11.9,1,1, 15.750, 10505.629, 404.236, 52913.578 25/05/11,11:27:40,19,08,1, 11.9,1,1, 15.750, 10505.644, 404.228, 52913.580 25/05/11,11:27:41,00,08,1, 11.9,1,1, 15.754, 10505.639, 404.228, 52913.580 25/05/11,11:27:41,01,08,1, 11.9,1,1, 15.754, 10505.634, 404.210, 52913.549 25/05/11,11:27:41,02,08,1, 11.9,1,1, 15.754, 10505.609, 404.222, 52913.588 25/05/11,11:27:41,03,08,1, 11.9,1,1, 15.754, 10505.597, 404.236, 52913.543 25/05/11,11:27:41,04,08,1, 11.9,1,1, 15.754, 10505.601, 404.199, 52913.529 25/05/11,11:27:41,05,08,1, 11.9,1,1, 15.754, 10505.609, 404.211, 52913.548 25/05/11,11:27:41,06,08,1, 11.9,1,1, 15.754, 10505.586, 404.207, 52913.606 25/05/11,11:27:41,07,08,1, 11.9,1,1, 15.754, 10505.613, 404.216, 52913.597 25/05/11,11:27:41,08,08,1, 11.9,1,1, 15.754, 10505.594, 404.203, 52913.518 25/05/11,11:27:41,09,08,1, 11.9,1,1, 15.754, 10505.576, 404.191, 52913.564 25/05/11,11:27:41,10,08,1, 11.9,1,1, 15.754, 10505.592, 404.200, 52913.601 25/05/11,11:27:41,11,08,1, 11.9,1,1, 15.754, 10505.594, 404.203, 52913.573 25/05/11,11:27:41,12,08,1, 11.9,1,1, 15.754, 10505.613, 404.193, 52913.554 25/05/11,11:27:41,13,08,1, 11.9,1,1, 15.754, 10505.598, 404.210, 52913.599 25/05/11,11:27:41,14,08,1, 11.9,1,1, 15.754, 10505.584, 404.208, 52913.577 25/05/11,11:27:41,15,08,1, 11.9,1,1, 15.754, 10505.579, 404.204, 52913.629 25/05/11,11:27:41,16,08,1, 11.9,1,1, 15.754, 10505.573, 404.194, 52913.581 25/05/11,11:27:41,17,08,1, 11.9,1,1, 15.754, 10505.575, 404.195, 52913.578 25/05/11,11:27:41,18,08,1, 11.9,1,1, 15.754, 10505.587, 404.192, 52913.600 25/05/11,11:27:41,19,08,1, 11.9,1,1, 15.754, 10505.586, 404.199, 52913.586 25/05/11,11:27:42,00,08,1, 12.0,1,1, 15.745, 10505.581, 404.199, 52913.586 25/05/11,11:27:42,01,08,1, 12.0,1,1, 15.745, 10505.556, 404.185, 52913.610 25/05/11,11:27:42,02,08,1, 12.0,1,1, 15.745, 10505.553, 404.181, 52913.578 25/05/11,11:27:42,03,08,1, 12.0,1,1, 15.745, 10505.559, 404.187, 52913.560 25/05/11,11:27:42,04,08,1, 12.0,1,1, 15.745, 10505.555, 404.191, 52913.586 25/05/11,11:27:42,05,08,1, 12.0,1,1, 15.745, 10505.551, 404.185, 52913.558 25/05/11,11:27:42,06,08,1, 12.0,1,1, 15.745, 10505.562, 404.184, 52913.562 25/05/11,11:27:42,07,08,1, 12.0,1,1, 15.745, 10505.552, 404.167, 52913.564 25/05/11,11:27:42,08,08,1, 12.0,1,1, 15.745, 10505.516, 404.187, 52913.574 25/05/11,11:27:42,09,08,1, 12.0,1,1, 15.745, 10505.540, 404.169, 52913.555 25/05/11,11:27:42,10,08,1, 12.0,1,1, 15.745, 10505.533, 404.174, 52913.583 25/05/11,11:27:42,11,08,1, 12.0,1,1, 15.745, 10505.522, 404.187, 52913.581 25/05/11,11:27:42,12,08,1, 12.0,1,1, 15.745, 10505.516, 404.172, 52913.663 25/05/11,11:27:42,13,08,1, 12.0,1,1, 15.745, 10505.494, 404.186, 52913.648 25/05/11,11:27:42,14,08,1, 12.0,1,1, 15.745, 10505.506, 404.181, 52913.572 25/05/11,11:27:42,15,08,1, 12.0,1,1, 15.745, 10505.512, 404.161, 52913.641 25/05/11,11:27:42,16,08,1, 12.0,1,1, 15.745, 10505.483, 404.171, 52913.670 25/05/11,11:27:42,17,08,1, 12.0,1,1, 15.745, 10505.483, 404.175, 52913.586 25/05/11,11:27:42,18,08,1, 12.0,1,1, 15.745, 10505.486, 404.170, 52913.559 25/05/11,11:27:42,19,08,1, 12.0,1,1, 15.745, 10505.497, 404.170, 52913.597 25/05/11,11:27:43,00,09,1, 11.9,1,1, 15.748, 10505.489, 404.170, 52913.597 25/05/11,11:27:43,01,09,1, 11.9,1,1, 15.748, 10505.469, 404.167, 52913.681 25/05/11,11:27:43,02,09,1, 11.9,1,1, 15.748, 10505.491, 404.161, 52913.530 25/05/11,11:27:43,03,09,1, 11.9,1,1, 15.748, 10505.454, 404.158, 52913.547 25/05/11,11:27:43,04,09,1, 11.9,1,1, 15.748, 10505.461, 404.185, 52913.579 25/05/11,11:27:43,05,09,1, 11.9,1,1, 15.748, 10505.490, 404.144, 52913.562 25/05/11,11:27:43,06,09,1, 11.9,1,1, 15.748, 10505.438, 404.156, 52913.644 25/05/11,11:27:43,07,09,1, 11.9,1,1, 15.748, 10505.447, 404.165, 52913.543 25/05/11,11:27:43,08,09,1, 11.9,1,1, 15.748, 10505.463, 404.161, 52913.559 25/05/11,11:27:43,09,09,1, 11.9,1,1, 15.748, 10505.447, 404.172, 52913.573 25/05/11,11:27:43,10,09,1, 11.9,1,1, 15.748, 10505.461, 404.168, 52913.677 25/05/11,11:27:43,11,09,1, 11.9,1,1, 15.748, 10505.436, 404.185, 52913.645 25/05/11,11:27:43,12,09,1, 11.9,1,1, 15.748, 10505.453, 404.170, 52913.599 25/05/11,11:27:43,13,09,1, 11.9,1,1, 15.748, 10505.454, 404.182, 52913.600 25/05/11,11:27:43,14,09,1, 11.9,1,1, 15.748, 10505.444, 404.192, 52913.669 25/05/11,11:27:43,15,09,1, 11.9,1,1, 15.748, 10505.458, 404.161, 52913.576 25/05/11,11:27:43,16,09,1, 11.9,1,1, 15.748, 10505.433, 404.178, 52913.651 25/05/11,11:27:43,17,09,1, 11.9,1,1, 15.748, 10505.435, 404.172, 52913.655 25/05/11,11:27:43,18,09,1, 11.9,1,1, 15.748, 10505.435, 404.153, 52913.539 25/05/11,11:27:43,19,09,1, 11.9,1,1, 15.748, 10505.421, 404.169, 52913.583 25/05/11,11:27:44,00,09,1, 12.0,1,1, 15.748, 10505.414, 404.169, 52913.583 25/05/11,11:27:44,01,09,1, 12.0,1,1, 15.748, 10505.401, 404.146, 52913.660 25/05/11,11:27:44,02,09,1, 12.0,1,1, 15.748, 10505.414, 404.154, 52913.607 25/05/11,11:27:44,03,09,1, 12.0,1,1, 15.748, 10505.414, 404.166, 52913.612 25/05/11,11:27:44,04,09,1, 12.0,1,1, 15.748, 10505.404, 404.142, 52913.607 25/05/11,11:27:44,05,09,1, 12.0,1,1, 15.748, 10505.405, 404.163, 52913.580 25/05/11,11:27:44,06,09,1, 12.0,1,1, 15.748, 10505.388, 404.169, 52913.578 25/05/11,11:27:44,07,09,1, 12.0,1,1, 15.748, 10505.378, 404.166, 52913.551 25/05/11,11:27:44,08,09,1, 12.0,1,1, 15.748, 10505.397, 404.149, 52913.679 25/05/11,11:27:44,09,09,1, 12.0,1,1, 15.748, 10505.370, 404.153, 52913.663 25/05/11,11:27:44,10,09,1, 12.0,1,1, 15.748, 10505.380, 404.189, 52913.513 25/05/11,11:27:44,11,09,1, 12.0,1,1, 15.748, 10505.413, 404.159, 52913.678 25/05/11,11:27:44,12,09,1, 12.0,1,1, 15.748, 10505.383, 404.146, 52913.655 25/05/11,11:27:44,13,09,1, 12.0,1,1, 15.748, 10505.398, 404.137, 52913.630 25/05/11,11:27:44,14,09,1, 12.0,1,1, 15.748, 10505.363, 404.148, 52913.655 25/05/11,11:27:44,15,09,1, 12.0,1,1, 15.748, 10505.369, 404.163, 52913.622 25/05/11,11:27:44,16,09,1, 12.0,1,1, 15.748, 10505.394, 404.167, 52913.642 25/05/11,11:27:44,17,09,1, 12.0,1,1, 15.748, 10505.344, 404.174, 52913.652 25/05/11,11:27:44,18,09,1, 12.0,1,1, 15.748, 10505.357, 404.170, 52913.606 25/05/11,11:27:44,19,09,1, 12.0,1,1, 15.748, 10505.362, 404.165, 52913.643 25/05/11,11:27:45,00,09,1, 12.0,1,1, 15.747, 10505.356, 404.165, 52913.643 25/05/11,11:27:45,01,09,1, 12.0,1,1, 15.747, 10505.359, 404.161, 52913.635 25/05/11,11:27:45,02,09,1, 12.0,1,1, 15.747, 10505.341, 404.142, 52913.667 25/05/11,11:27:45,03,09,1, 12.0,1,1, 15.747, 10505.374, 404.185, 52913.672 25/05/11,11:27:45,04,09,1, 12.0,1,1, 15.747, 10505.337, 404.164, 52913.586 25/05/11,11:27:45,05,09,1, 12.0,1,1, 15.747, 10505.329, 404.140, 52913.653 25/05/11,11:27:45,06,09,1, 12.0,1,1, 15.747, 10505.354, 404.176, 52913.622 25/05/11,11:27:45,07,09,1, 12.0,1,1, 15.747, 10505.331, 404.166, 52913.697 25/05/11,11:27:45,08,09,1, 12.0,1,1, 15.747, 10505.312, 404.157, 52913.617 25/05/11,11:27:45,09,09,1, 12.0,1,1, 15.747, 10505.324, 404.165, 52913.711 25/05/11,11:27:45,10,09,1, 12.0,1,1, 15.747, 10505.339, 404.162, 52913.645 25/05/11,11:27:45,11,09,1, 12.0,1,1, 15.747, 10505.302, 404.172, 52913.690 25/05/11,11:27:45,12,09,1, 12.0,1,1, 15.747, 10505.306, 404.172, 52913.651 25/05/11,11:27:45,13,09,1, 12.0,1,1, 15.747, 10505.349, 404.164, 52913.631 25/05/11,11:27:45,14,09,1, 12.0,1,1, 15.747, 10505.290, 404.167, 52913.625 25/05/11,11:27:45,15,09,1, 12.0,1,1, 15.747, 10505.299, 404.165, 52913.695 25/05/11,11:27:45,16,09,1, 12.0,1,1, 15.747, 10505.317, 404.168, 52913.667 25/05/11,11:27:45,17,09,1, 12.0,1,1, 15.747, 10505.297, 404.168, 52913.649 25/05/11,11:27:45,18,09,1, 12.0,1,1, 15.747, 10505.310, 404.182, 52913.620 25/05/11,11:27:45,19,09,1, 12.0,1,1, 15.747, 10505.318, 404.182, 52913.694 25/05/11,11:27:46,00,09,1, 11.9,1,1, 15.754, 10505.314, 404.182, 52913.694 25/05/11,11:27:46,01,09,1, 11.9,1,1, 15.754, 10505.307, 404.152, 52913.717 25/05/11,11:27:46,02,09,1, 11.9,1,1, 15.754, 10505.291, 404.174, 52913.655 25/05/11,11:27:46,03,09,1, 11.9,1,1, 15.754, 10505.274, 404.168, 52913.717 25/05/11,11:27:46,04,09,1, 11.9,1,1, 15.754, 10505.283, 404.167, 52913.744 25/05/11,11:27:46,05,09,1, 11.9,1,1, 15.754, 10505.299, 404.167, 52913.624 25/05/11,11:27:46,06,09,1, 11.9,1,1, 15.754, 10505.292, 404.166, 52913.638 25/05/11,11:27:46,07,09,1, 11.9,1,1, 15.754, 10505.294, 404.156, 52913.666 25/05/11,11:27:46,08,09,1, 11.9,1,1, 15.754, 10505.275, 404.196, 52913.646 25/05/11,11:27:46,09,09,1, 11.9,1,1, 15.754, 10505.288, 404.178, 52913.741 25/05/11,11:27:46,10,09,1, 11.9,1,1, 15.754, 10505.294, 404.176, 52913.695 25/05/11,11:27:46,11,09,1, 11.9,1,1, 15.754, 10505.300, 404.188, 52913.735 25/05/11,11:27:46,12,09,1, 11.9,1,1, 15.754, 10505.278, 404.184, 52913.661 25/05/11,11:27:46,13,09,1, 11.9,1,1, 15.754, 10505.265, 404.180, 52913.693 25/05/11,11:27:46,14,09,1, 11.9,1,1, 15.754, 10505.286, 404.178, 52913.717 25/05/11,11:27:46,15,09,1, 11.9,1,1, 15.754, 10505.272, 404.207, 52913.687 25/05/11,11:27:46,16,09,1, 11.9,1,1, 15.754, 10505.275, 404.190, 52913.669 25/05/11,11:27:46,17,09,1, 11.9,1,1, 15.754, 10505.273, 404.190, 52913.749 25/05/11,11:27:46,18,09,1, 11.9,1,1, 15.754, 10505.262, 404.189, 52913.667 25/05/11,11:27:46,19,09,1, 11.9,1,1, 15.754, 10505.274, 404.191, 52913.774 25/05/11,11:27:47,00,08,1, 11.9,1,1, 15.751, 10505.272, 404.191, 52913.774 25/05/11,11:27:47,01,08,1, 11.9,1,1, 15.751, 10505.247, 404.196, 52913.689 25/05/11,11:27:47,02,08,1, 11.9,1,1, 15.751, 10505.225, 404.193, 52913.728 25/05/11,11:27:47,03,08,1, 11.9,1,1, 15.751, 10505.224, 404.206, 52913.746 25/05/11,11:27:47,04,08,1, 11.9,1,1, 15.751, 10505.253, 404.193, 52913.742 25/05/11,11:27:47,05,08,1, 11.9,1,1, 15.751, 10505.229, 404.189, 52913.711 25/05/11,11:27:47,06,08,1, 11.9,1,1, 15.751, 10505.230, 404.186, 52913.697 25/05/11,11:27:47,07,08,1, 11.9,1,1, 15.751, 10505.214, 404.194, 52913.691 25/05/11,11:27:47,08,08,1, 11.9,1,1, 15.751, 10505.220, 404.190, 52913.729 25/05/11,11:27:47,09,08,1, 11.9,1,1, 15.751, 10505.199, 404.180, 52913.730 25/05/11,11:27:47,10,08,1, 11.9,1,1, 15.751, 10505.204, 404.195, 52913.702 25/05/11,11:27:47,11,08,1, 11.9,1,1, 15.751, 10505.183, 404.186, 52913.718 25/05/11,11:27:47,12,08,1, 11.9,1,1, 15.751, 10505.198, 404.191, 52913.690 25/05/11,11:27:47,13,08,1, 11.9,1,1, 15.751, 10505.198, 404.210, 52913.719 25/05/11,11:27:47,14,08,1, 11.9,1,1, 15.751, 10505.217, 404.185, 52913.716 25/05/11,11:27:47,15,08,1, 11.9,1,1, 15.751, 10505.174, 404.190, 52913.726 25/05/11,11:27:47,16,08,1, 11.9,1,1, 15.751, 10505.173, 404.207, 52913.675 25/05/11,11:27:47,17,08,1, 11.9,1,1, 15.751, 10505.194, 404.195, 52913.730 25/05/11,11:27:47,18,08,1, 11.9,1,1, 15.751, 10505.176, 404.199, 52913.682 25/05/11,11:27:47,19,08,1, 11.9,1,1, 15.751, 10505.161, 404.190, 52913.656 25/05/11,11:27:48,00,08,1, 11.9,1,1, 15.749, 10505.155, 404.190, 52913.656 25/05/11,11:27:48,01,08,1, 11.9,1,1, 15.749, 10505.158, 404.187, 52913.684 25/05/11,11:27:48,02,08,1, 11.9,1,1, 15.749, 10505.174, 404.198, 52913.688 25/05/11,11:27:48,03,08,1, 11.9,1,1, 15.749, 10505.156, 404.190, 52913.707 25/05/11,11:27:48,04,08,1, 11.9,1,1, 15.749, 10505.174, 404.205, 52913.724 25/05/11,11:27:48,05,08,1, 11.9,1,1, 15.749, 10505.155, 404.192, 52913.641 25/05/11,11:27:48,06,08,1, 11.9,1,1, 15.749, 10505.143, 404.199, 52913.658 25/05/11,11:27:48,07,08,1, 11.9,1,1, 15.749, 10505.155, 404.188, 52913.688 25/05/11,11:27:48,08,08,1, 11.9,1,1, 15.749, 10505.157, 404.203, 52913.672 25/05/11,11:27:48,09,08,1, 11.9,1,1, 15.749, 10505.161, 404.195, 52913.707 25/05/11,11:27:48,10,08,1, 11.9,1,1, 15.749, 10505.136, 404.197, 52913.706 25/05/11,11:27:48,11,08,1, 11.9,1,1, 15.749, 10505.136, 404.201, 52913.731 25/05/11,11:27:48,12,08,1, 11.9,1,1, 15.749, 10505.121, 404.183, 52913.708 25/05/11,11:27:48,13,08,1, 11.9,1,1, 15.749, 10505.134, 404.199, 52913.736 25/05/11,11:27:48,14,08,1, 11.9,1,1, 15.749, 10505.111, 404.193, 52913.688 25/05/11,11:27:48,15,08,1, 11.9,1,1, 15.749, 10505.126, 404.209, 52913.690 25/05/11,11:27:48,16,08,1, 11.9,1,1, 15.749, 10505.116, 404.220, 52913.779 25/05/11,11:27:48,17,08,1, 11.9,1,1, 15.749, 10505.109, 404.212, 52913.816 25/05/11,11:27:48,18,08,1, 11.9,1,1, 15.749, 10505.114, 404.178, 52913.698 25/05/11,11:27:48,19,08,1, 11.9,1,1, 15.749, 10505.113, 404.247, 52913.753 25/05/11,11:27:49,00,08,1, 11.9,1,1, 15.747, 10505.105, 404.247, 52913.753 25/05/11,11:27:49,01,08,1, 11.9,1,1, 15.747, 10505.106, 404.209, 52913.742 25/05/11,11:27:49,02,08,1, 11.9,1,1, 15.747, 10505.110, 404.221, 52913.762 25/05/11,11:27:49,03,08,1, 11.9,1,1, 15.747, 10505.101, 404.197, 52913.699 25/05/11,11:27:49,04,08,1, 11.9,1,1, 15.747, 10505.114, 404.197, 52913.673 25/05/11,11:27:49,05,08,1, 11.9,1,1, 15.747, 10505.102, 404.208, 52913.731 25/05/11,11:27:49,06,08,1, 11.9,1,1, 15.747, 10505.107, 404.213, 52913.714 25/05/11,11:27:49,07,08,1, 11.9,1,1, 15.747, 10505.089, 404.211, 52913.737 25/05/11,11:27:49,08,08,1, 11.9,1,1, 15.747, 10505.081, 404.193, 52913.737 25/05/11,11:27:49,09,08,1, 11.9,1,1, 15.747, 10505.087, 404.200, 52913.757 25/05/11,11:27:49,10,08,1, 11.9,1,1, 15.747, 10505.085, 404.201, 52913.749 25/05/11,11:27:49,11,08,1, 11.9,1,1, 15.747, 10505.084, 404.193, 52913.692 25/05/11,11:27:49,12,08,1, 11.9,1,1, 15.747, 10505.092, 404.201, 52913.759 25/05/11,11:27:49,13,08,1, 11.9,1,1, 15.747, 10505.069, 404.209, 52913.705 25/05/11,11:27:49,14,08,1, 11.9,1,1, 15.747, 10505.060, 404.212, 52913.720 25/05/11,11:27:49,15,08,1, 11.9,1,1, 15.747, 10505.060, 404.213, 52913.702 25/05/11,11:27:49,16,08,1, 11.9,1,1, 15.747, 10505.083, 404.219, 52913.745 25/05/11,11:27:49,17,08,1, 11.9,1,1, 15.747, 10505.081, 404.211, 52913.799 25/05/11,11:27:49,18,08,1, 11.9,1,1, 15.747, 10505.075, 404.209, 52913.822 25/05/11,11:27:49,19,08,1, 11.9,1,1, 15.747, 10505.067, 404.235, 52913.787 25/05/11,11:27:50,00,08,1, 11.9,1,1, 15.753, 10505.064, 404.235, 52913.787 25/05/11,11:27:50,01,08,1, 11.9,1,1, 15.753, 10505.046, 404.224, 52913.835 25/05/11,11:27:50,02,08,1, 11.9,1,1, 15.753, 10505.065, 404.215, 52913.780 25/05/11,11:27:50,03,08,1, 11.9,1,1, 15.753, 10505.044, 404.217, 52913.749 25/05/11,11:27:50,04,08,1, 11.9,1,1, 15.753, 10505.039, 404.216, 52913.859 25/05/11,11:27:50,05,08,1, 11.9,1,1, 15.753, 10505.072, 404.213, 52913.711 25/05/11,11:27:50,06,08,1, 11.9,1,1, 15.753, 10505.044, 404.231, 52913.846 25/05/11,11:27:50,07,08,1, 11.9,1,1, 15.753, 10505.035, 404.217, 52913.739 25/05/11,11:27:50,08,08,1, 11.9,1,1, 15.753, 10505.017, 404.224, 52913.751 25/05/11,11:27:50,09,08,1, 11.9,1,1, 15.753, 10505.049, 404.212, 52913.734 25/05/11,11:27:50,10,08,1, 11.9,1,1, 15.753, 10505.006, 404.230, 52913.816 25/05/11,11:27:50,11,08,1, 11.9,1,1, 15.753, 10505.012, 404.229, 52913.811 25/05/11,11:27:50,12,08,1, 11.9,1,1, 15.753, 10504.999, 404.218, 52913.735 25/05/11,11:27:50,13,08,1, 11.9,1,1, 15.753, 10505.026, 404.224, 52913.699 25/05/11,11:27:50,14,08,1, 11.9,1,1, 15.753, 10505.015, 404.213, 52913.719 25/05/11,11:27:50,15,08,1, 11.9,1,1, 15.753, 10505.003, 404.233, 52913.718 25/05/11,11:27:50,16,08,1, 11.9,1,1, 15.753, 10505.006, 404.240, 52913.778 25/05/11,11:27:50,17,08,1, 11.9,1,1, 15.753, 10505.003, 404.278, 52913.778 25/05/11,11:27:50,18,08,1, 11.9,1,1, 15.753, 10505.008, 404.230, 52913.819 25/05/11,11:27:50,19,08,1, 11.9,1,1, 15.753, 10505.001, 404.246, 52913.788 25/05/11,11:27:51,00,08,1, 11.9,1,1, 15.750, 10504.997, 404.246, 52913.788 25/05/11,11:27:51,01,08,1, 11.9,1,1, 15.750, 10504.978, 404.236, 52913.788 25/05/11,11:27:51,02,08,1, 11.9,1,1, 15.750, 10504.984, 404.252, 52913.830 25/05/11,11:27:51,03,08,1, 11.9,1,1, 15.750, 10505.010, 404.231, 52913.747 25/05/11,11:27:51,04,08,1, 11.9,1,1, 15.750, 10505.005, 404.248, 52913.829 25/05/11,11:27:51,05,08,1, 11.9,1,1, 15.750, 10505.001, 404.228, 52913.818 25/05/11,11:27:51,06,08,1, 11.9,1,1, 15.750, 10504.995, 404.251, 52913.843 25/05/11,11:27:51,07,08,1, 11.9,1,1, 15.750, 10504.996, 404.259, 52913.922 25/05/11,11:27:51,08,08,1, 11.9,1,1, 15.750, 10504.990, 404.237, 52913.781 25/05/11,11:27:51,09,08,1, 11.9,1,1, 15.750, 10505.016, 404.244, 52913.716 25/05/11,11:27:51,10,08,1, 11.9,1,1, 15.750, 10504.979, 404.220, 52913.727 25/05/11,11:27:51,11,08,1, 11.9,1,1, 15.750, 10504.996, 404.219, 52913.761 25/05/11,11:27:51,12,08,1, 11.9,1,1, 15.750, 10504.975, 404.247, 52913.752 25/05/11,11:27:51,13,08,1, 11.9,1,1, 15.750, 10504.992, 404.241, 52913.773 25/05/11,11:27:51,14,08,1, 11.9,1,1, 15.750, 10504.975, 404.238, 52913.797 25/05/11,11:27:51,15,08,1, 11.9,1,1, 15.750, 10504.984, 404.236, 52913.798 25/05/11,11:27:51,16,08,1, 11.9,1,1, 15.750, 10504.978, 404.217, 52913.767 25/05/11,11:27:51,17,08,1, 11.9,1,1, 15.750, 10504.995, 404.226, 52913.822 25/05/11,11:27:51,18,08,1, 11.9,1,1, 15.750, 10504.969, 404.224, 52913.776 25/05/11,11:27:51,19,08,1, 11.9,1,1, 15.750, 10504.960, 404.243, 52913.889 25/05/11,11:27:52,00,08,1, 11.9,1,1, 15.748, 10504.955, 404.243, 52913.889 25/05/11,11:27:52,01,08,1, 11.9,1,1, 15.748, 10504.947, 404.238, 52913.863 25/05/11,11:27:52,02,08,1, 11.9,1,1, 15.748, 10504.980, 404.238, 52913.840 25/05/11,11:27:52,03,08,1, 11.9,1,1, 15.748, 10504.961, 404.262, 52913.799 25/05/11,11:27:52,04,08,1, 11.9,1,1, 15.748, 10504.957, 404.254, 52913.788 25/05/11,11:27:52,05,08,1, 11.9,1,1, 15.748, 10504.940, 404.237, 52913.790 25/05/11,11:27:52,06,08,1, 11.9,1,1, 15.748, 10504.943, 404.248, 52913.776 25/05/11,11:27:52,07,08,1, 11.9,1,1, 15.748, 10504.924, 404.243, 52913.791 25/05/11,11:27:52,08,08,1, 11.9,1,1, 15.748, 10504.953, 404.263, 52913.800 25/05/11,11:27:52,09,08,1, 11.9,1,1, 15.748, 10504.945, 404.242, 52913.758 25/05/11,11:27:52,10,08,1, 11.9,1,1, 15.748, 10504.944, 404.252, 52913.831 25/05/11,11:27:52,11,08,1, 11.9,1,1, 15.748, 10504.945, 404.207, 52913.790 25/05/11,11:27:52,12,08,1, 11.9,1,1, 15.748, 10504.935, 404.257, 52913.878 25/05/11,11:27:52,13,08,1, 11.9,1,1, 15.748, 10504.929, 404.277, 52913.919 25/05/11,11:27:52,14,08,1, 11.9,1,1, 15.748, 10504.927, 404.284, 52913.886 25/05/11,11:27:52,15,08,1, 11.9,1,1, 15.748, 10504.937, 404.273, 52913.883 25/05/11,11:27:52,16,08,1, 11.9,1,1, 15.748, 10504.919, 404.244, 52913.864 25/05/11,11:27:52,17,08,1, 11.9,1,1, 15.748, 10504.909, 404.239, 52913.845 25/05/11,11:27:52,18,08,1, 11.9,1,1, 15.748, 10504.918, 404.261, 52913.779 25/05/11,11:27:52,19,08,1, 11.9,1,1, 15.748, 10504.893, 404.261, 52913.844 25/05/11,11:27:53,00,09,1, 11.9,1,1, 15.752, 10504.888, 404.261, 52913.844 25/05/11,11:27:53,01,09,1, 11.9,1,1, 15.752, 10504.926, 404.248, 52913.819 25/05/11,11:27:53,02,09,1, 11.9,1,1, 15.752, 10504.922, 404.249, 52913.911 25/05/11,11:27:53,03,09,1, 11.9,1,1, 15.752, 10504.895, 404.276, 52913.885 25/05/11,11:27:53,04,09,1, 11.9,1,1, 15.752, 10504.929, 404.263, 52913.873 25/05/11,11:27:53,05,09,1, 11.9,1,1, 15.752, 10504.905, 404.249, 52913.815 25/05/11,11:27:53,06,09,1, 11.9,1,1, 15.752, 10504.909, 404.247, 52913.841 25/05/11,11:27:53,07,09,1, 11.9,1,1, 15.752, 10504.882, 404.248, 52913.852 25/05/11,11:27:53,08,09,1, 11.9,1,1, 15.752, 10504.911, 404.268, 52913.889 25/05/11,11:27:53,09,09,1, 11.9,1,1, 15.752, 10504.873, 404.265, 52913.871 25/05/11,11:27:53,10,09,1, 11.9,1,1, 15.752, 10504.861, 404.277, 52913.799 25/05/11,11:27:53,11,09,1, 11.9,1,1, 15.752, 10504.908, 404.273, 52913.831 25/05/11,11:27:53,12,09,1, 11.9,1,1, 15.752, 10504.869, 404.236, 52913.798 25/05/11,11:27:53,13,09,1, 11.9,1,1, 15.752, 10504.876, 404.293, 52913.856 25/05/11,11:27:53,14,09,1, 11.9,1,1, 15.752, 10504.879, 404.249, 52913.821 25/05/11,11:27:53,15,09,1, 11.9,1,1, 15.752, 10504.853, 404.274, 52913.854 25/05/11,11:27:53,16,09,1, 11.9,1,1, 15.752, 10504.882, 404.266, 52913.795 25/05/11,11:27:53,17,09,1, 11.9,1,1, 15.752, 10504.862, 404.266, 52913.802 25/05/11,11:27:53,18,09,1, 11.9,1,1, 15.752, 10504.868, 404.277, 52913.884 25/05/11,11:27:53,19,09,1, 11.9,1,1, 15.752, 10504.844, 404.274, 52913.836 25/05/11,11:27:54,00,08,1, 12.0,1,1, 15.751, 10504.838, 404.274, 52913.836 25/05/11,11:27:54,01,08,1, 12.0,1,1, 15.751, 10504.860, 404.262, 52913.778 25/05/11,11:27:54,02,08,1, 12.0,1,1, 15.751, 10504.831, 404.285, 52913.907 25/05/11,11:27:54,03,08,1, 12.0,1,1, 15.751, 10504.850, 404.270, 52913.800 25/05/11,11:27:54,04,08,1, 12.0,1,1, 15.751, 10504.858, 404.267, 52913.912 25/05/11,11:27:54,05,08,1, 12.0,1,1, 15.751, 10504.846, 404.268, 52913.825 25/05/11,11:27:54,06,08,1, 12.0,1,1, 15.751, 10504.862, 404.271, 52913.895 25/05/11,11:27:54,07,08,1, 12.0,1,1, 15.751, 10504.829, 404.253, 52913.915 25/05/11,11:27:54,08,08,1, 12.0,1,1, 15.751, 10504.829, 404.256, 52913.822 25/05/11,11:27:54,09,08,1, 12.0,1,1, 15.751, 10504.841, 404.252, 52913.899 25/05/11,11:27:54,10,08,1, 12.0,1,1, 15.751, 10504.838, 404.266, 52913.880 25/05/11,11:27:54,11,08,1, 12.0,1,1, 15.751, 10504.843, 404.272, 52913.911 25/05/11,11:27:54,12,08,1, 12.0,1,1, 15.751, 10504.838, 404.263, 52913.931 25/05/11,11:27:54,13,08,1, 12.0,1,1, 15.751, 10504.813, 404.287, 52913.840 25/05/11,11:27:54,14,08,1, 12.0,1,1, 15.751, 10504.842, 404.276, 52913.851 25/05/11,11:27:54,15,08,1, 12.0,1,1, 15.751, 10504.829, 404.251, 52913.900 25/05/11,11:27:54,16,08,1, 12.0,1,1, 15.751, 10504.807, 404.268, 52913.826 25/05/11,11:27:54,17,08,1, 12.0,1,1, 15.751, 10504.805, 404.263, 52913.844 25/05/11,11:27:54,18,08,1, 12.0,1,1, 15.751, 10504.803, 404.270, 52913.879 25/05/11,11:27:54,19,08,1, 12.0,1,1, 15.751, 10504.820, 404.269, 52913.850 25/05/11,11:27:55,00,08,1, 12.0,1,1, 15.754, 10504.813, 404.269, 52913.850 25/05/11,11:27:55,01,08,1, 12.0,1,1, 15.754, 10504.827, 404.261, 52913.904 25/05/11,11:27:55,02,08,1, 12.0,1,1, 15.754, 10504.798, 404.259, 52913.921 25/05/11,11:27:55,03,08,1, 12.0,1,1, 15.754, 10504.799, 404.276, 52913.825 25/05/11,11:27:55,04,08,1, 12.0,1,1, 15.754, 10504.806, 404.271, 52913.847 25/05/11,11:27:55,05,08,1, 12.0,1,1, 15.754, 10504.795, 404.273, 52913.872 25/05/11,11:27:55,06,08,1, 12.0,1,1, 15.754, 10504.769, 404.280, 52913.946 25/05/11,11:27:55,07,08,1, 12.0,1,1, 15.754, 10504.796, 404.271, 52913.832 25/05/11,11:27:55,08,08,1, 12.0,1,1, 15.754, 10504.790, 404.249, 52913.888 25/05/11,11:27:55,09,08,1, 12.0,1,1, 15.754, 10504.777, 404.283, 52913.891 25/05/11,11:27:55,10,08,1, 12.0,1,1, 15.754, 10504.768, 404.304, 52914.015 25/05/11,11:27:55,11,08,1, 12.0,1,1, 15.754, 10504.798, 404.269, 52913.829 25/05/11,11:27:55,12,08,1, 12.0,1,1, 15.754, 10504.819, 404.268, 52913.927 25/05/11,11:27:55,13,08,1, 12.0,1,1, 15.754, 10504.789, 404.292, 52913.871 25/05/11,11:27:55,14,08,1, 12.0,1,1, 15.754, 10504.795, 404.282, 52913.945 25/05/11,11:27:55,15,08,1, 12.0,1,1, 15.754, 10504.815, 404.295, 52913.903 25/05/11,11:27:55,16,08,1, 12.0,1,1, 15.754, 10504.793, 404.295, 52913.909 25/05/11,11:27:55,17,08,1, 12.0,1,1, 15.754, 10504.789, 404.283, 52913.915 25/05/11,11:27:55,18,08,1, 12.0,1,1, 15.754, 10504.793, 404.271, 52913.942 25/05/11,11:27:55,19,08,1, 12.0,1,1, 15.754, 10504.787, 404.275, 52913.905 25/05/11,11:27:56,00,08,1, 11.9,1,1, 15.752, 10504.780, 404.275, 52913.905 25/05/11,11:27:56,01,08,1, 11.9,1,1, 15.752, 10504.770, 404.293, 52913.935 25/05/11,11:27:56,02,08,1, 11.9,1,1, 15.752, 10504.795, 404.278, 52913.861 25/05/11,11:27:56,03,08,1, 11.9,1,1, 15.752, 10504.791, 404.263, 52913.923 25/05/11,11:27:56,04,08,1, 11.9,1,1, 15.752, 10504.764, 404.276, 52913.902 25/05/11,11:27:56,05,08,1, 11.9,1,1, 15.752, 10504.806, 404.254, 52913.934 25/05/11,11:27:56,06,08,1, 11.9,1,1, 15.752, 10504.759, 404.262, 52913.945 25/05/11,11:27:56,07,08,1, 11.9,1,1, 15.752, 10504.781, 404.270, 52913.928 25/05/11,11:27:56,08,08,1, 11.9,1,1, 15.752, 10504.801, 404.242, 52913.939 25/05/11,11:27:56,09,08,1, 11.9,1,1, 15.752, 10504.765, 404.256, 52913.896 25/05/11,11:27:56,10,08,1, 11.9,1,1, 15.752, 10504.775, 404.252, 52913.874 25/05/11,11:27:56,11,08,1, 11.9,1,1, 15.752, 10504.789, 404.243, 52913.914 25/05/11,11:27:56,12,08,1, 11.9,1,1, 15.752, 10504.778, 404.245, 52913.896 25/05/11,11:27:56,13,08,1, 11.9,1,1, 15.752, 10504.768, 404.244, 52913.902 25/05/11,11:27:56,14,08,1, 11.9,1,1, 15.752, 10504.761, 404.256, 52913.869 25/05/11,11:27:56,15,08,1, 11.9,1,1, 15.752, 10504.800, 404.258, 52913.911 25/05/11,11:27:56,16,08,1, 11.9,1,1, 15.752, 10504.789, 404.273, 52913.934 25/05/11,11:27:56,17,08,1, 11.9,1,1, 15.752, 10504.751, 404.260, 52913.880 25/05/11,11:27:56,18,08,1, 11.9,1,1, 15.752, 10504.801, 404.243, 52913.782 25/05/11,11:27:56,19,08,1, 11.9,1,1, 15.752, 10504.798, 404.245, 52913.906 25/05/11,11:27:57,00,08,1, 11.9,1,1, 15.753, 10504.797, 404.245, 52913.906 25/05/11,11:27:57,01,08,1, 11.9,1,1, 15.753, 10504.786, 404.257, 52913.927 25/05/11,11:27:57,02,08,1, 11.9,1,1, 15.753, 10504.790, 404.289, 52914.016 25/05/11,11:27:57,03,08,1, 11.9,1,1, 15.753, 10504.796, 404.277, 52914.152 25/05/11,11:27:57,04,08,1, 11.9,1,1, 15.753, 10504.794, 404.296, 52914.165 25/05/11,11:27:57,05,08,1, 11.9,1,1, 15.753, 10504.816, 404.275, 52914.057 25/05/11,11:27:57,06,08,1, 11.9,1,1, 15.753, 10504.804, 404.292, 52914.141 25/05/11,11:27:57,07,08,1, 11.9,1,1, 15.753, 10504.817, 404.297, 52914.056 25/05/11,11:27:57,08,08,1, 11.9,1,1, 15.753, 10504.798, 404.286, 52914.047 25/05/11,11:27:57,09,08,1, 11.9,1,1, 15.753, 10504.779, 404.296, 52914.121 25/05/11,11:27:57,10,08,1, 11.9,1,1, 15.753, 10504.782, 404.311, 52914.144 25/05/11,11:27:57,11,08,1, 11.9,1,1, 15.753, 10504.776, 404.306, 52914.086 25/05/11,11:27:57,12,08,1, 11.9,1,1, 15.753, 10504.786, 404.299, 52914.111 25/05/11,11:27:57,13,08,1, 11.9,1,1, 15.753, 10504.793, 404.298, 52914.128 25/05/11,11:27:57,14,08,1, 11.9,1,1, 15.753, 10504.803, 404.287, 52914.086 25/05/11,11:27:57,15,08,1, 11.9,1,1, 15.753, 10504.778, 404.277, 52914.127 25/05/11,11:27:57,16,08,1, 11.9,1,1, 15.753, 10504.784, 404.297, 52914.025 25/05/11,11:27:57,17,08,1, 11.9,1,1, 15.753, 10504.797, 404.285, 52914.181 25/05/11,11:27:57,18,08,1, 11.9,1,1, 15.753, 10504.814, 404.274, 52914.090 25/05/11,11:27:57,19,08,1, 11.9,1,1, 15.753, 10504.800, 404.292, 52914.150 25/05/11,11:27:58,00,08,1, 12.0,1,1, 15.752, 10504.797, 404.292, 52914.150 25/05/11,11:27:58,01,08,1, 12.0,1,1, 15.752, 10504.823, 404.281, 52914.148 25/05/11,11:27:58,02,08,1, 12.0,1,1, 15.752, 10504.788, 404.275, 52914.111 25/05/11,11:27:58,03,08,1, 12.0,1,1, 15.752, 10504.806, 404.261, 52914.104 25/05/11,11:27:58,04,08,1, 12.0,1,1, 15.752, 10504.781, 404.256, 52914.140 25/05/11,11:27:58,05,08,1, 12.0,1,1, 15.752, 10504.767, 404.241, 52914.049 25/05/11,11:27:58,06,08,1, 12.0,1,1, 15.752, 10504.774, 404.264, 52914.152 25/05/11,11:27:58,07,08,1, 12.0,1,1, 15.752, 10504.763, 404.284, 52914.083 25/05/11,11:27:58,08,08,1, 12.0,1,1, 15.752, 10504.790, 404.294, 52914.116 25/05/11,11:27:58,09,08,1, 12.0,1,1, 15.752, 10504.776, 404.272, 52914.099 25/05/11,11:27:58,10,08,1, 12.0,1,1, 15.752, 10504.808, 404.259, 52914.085 25/05/11,11:27:58,11,08,1, 12.0,1,1, 15.752, 10504.774, 404.279, 52914.152 25/05/11,11:27:58,12,08,1, 12.0,1,1, 15.752, 10504.773, 404.312, 52914.167 25/05/11,11:27:58,13,08,1, 12.0,1,1, 15.752, 10504.759, 404.284, 52914.152 25/05/11,11:27:58,14,08,1, 12.0,1,1, 15.752, 10504.771, 404.257, 52914.186 25/05/11,11:27:58,15,08,1, 12.0,1,1, 15.752, 10504.796, 404.264, 52914.135 25/05/11,11:27:58,16,08,1, 12.0,1,1, 15.752, 10504.785, 404.280, 52914.171 25/05/11,11:27:58,17,08,1, 12.0,1,1, 15.752, 10504.773, 404.276, 52914.139 25/05/11,11:27:58,18,08,1, 12.0,1,1, 15.752, 10504.776, 404.263, 52914.088 25/05/11,11:27:58,19,08,1, 12.0,1,1, 15.752, 10504.776, 404.280, 52914.177 25/05/11,11:27:59,00,10,1, 11.9,1,1, 15.752, 10504.771, 404.280, 52914.177 25/05/11,11:27:59,01,10,1, 11.9,1,1, 15.752, 10504.754, 404.267, 52914.165 25/05/11,11:27:59,02,10,1, 11.9,1,1, 15.752, 10504.747, 404.275, 52914.200 25/05/11,11:27:59,03,10,1, 11.9,1,1, 15.752, 10504.764, 404.283, 52914.138 25/05/11,11:27:59,04,10,1, 11.9,1,1, 15.752, 10504.745, 404.262, 52914.116 25/05/11,11:27:59,05,10,1, 11.9,1,1, 15.752, 10504.775, 404.266, 52914.158 25/05/11,11:27:59,06,10,1, 11.9,1,1, 15.752, 10504.759, 404.257, 52914.187 25/05/11,11:27:59,07,10,1, 11.9,1,1, 15.752, 10504.754, 404.254, 52914.103 25/05/11,11:27:59,08,10,1, 11.9,1,1, 15.752, 10504.759, 404.260, 52914.152 25/05/11,11:27:59,09,10,1, 11.9,1,1, 15.752, 10504.740, 404.265, 52914.143 25/05/11,11:27:59,10,10,1, 11.9,1,1, 15.752, 10504.735, 404.246, 52914.098 25/05/11,11:27:59,11,10,1, 11.9,1,1, 15.752, 10504.734, 404.267, 52914.094 25/05/11,11:27:59,12,10,1, 11.9,1,1, 15.752, 10504.740, 404.288, 52914.181 25/05/11,11:27:59,13,10,1, 11.9,1,1, 15.752, 10504.721, 404.281, 52914.139 25/05/11,11:27:59,14,10,1, 11.9,1,1, 15.752, 10504.760, 404.263, 52914.133 25/05/11,11:27:59,15,10,1, 11.9,1,1, 15.752, 10504.737, 404.263, 52914.165 25/05/11,11:27:59,16,10,1, 11.9,1,1, 15.752, 10504.722, 404.265, 52914.177 25/05/11,11:27:59,17,10,1, 11.9,1,1, 15.752, 10504.744, 404.259, 52914.135 25/05/11,11:27:59,18,10,1, 11.9,1,1, 15.752, 10504.735, 404.272, 52914.153 25/05/11,11:27:59,19,10,1, 11.9,1,1, 15.752, 10504.759, 404.291, 52914.124 25/05/11,11:28:00,00,08,1, 11.9,1,1, 15.752, 10504.755, 404.291, 52914.124 25/05/11,11:28:00,01,08,1, 11.9,1,1, 15.752, 10504.718, 404.264, 52914.110 25/05/11,11:28:00,02,08,1, 11.9,1,1, 15.752, 10504.697, 404.244, 52913.957 25/05/11,11:28:00,03,08,1, 11.9,1,1, 15.752, 10504.698, 404.232, 52913.978 25/05/11,11:28:00,04,08,1, 11.9,1,1, 15.752, 10504.702, 404.226, 52913.972 25/05/11,11:28:00,05,08,1, 11.9,1,1, 15.752, 10504.703, 404.244, 52913.944 25/05/11,11:28:00,06,08,1, 11.9,1,1, 15.752, 10504.697, 404.227, 52914.000 25/05/11,11:28:00,07,08,1, 11.9,1,1, 15.752, 10504.707, 404.233, 52913.929 25/05/11,11:28:00,08,08,1, 11.9,1,1, 15.752, 10504.694, 404.238, 52913.951 25/05/11,11:28:00,09,08,1, 11.9,1,1, 15.752, 10504.722, 404.224, 52913.909 25/05/11,11:28:00,10,08,1, 11.9,1,1, 15.752, 10504.696, 404.207, 52913.955 25/05/11,11:28:00,11,08,1, 11.9,1,1, 15.752, 10504.694, 404.214, 52913.977 25/05/11,11:28:00,12,08,1, 11.9,1,1, 15.752, 10504.711, 404.211, 52913.902 25/05/11,11:28:00,13,08,1, 11.9,1,1, 15.752, 10504.679, 404.214, 52913.985 25/05/11,11:28:00,14,08,1, 11.9,1,1, 15.752, 10504.692, 404.208, 52913.924 25/05/11,11:28:00,15,08,1, 11.9,1,1, 15.752, 10504.699, 404.217, 52914.018 25/05/11,11:28:00,16,08,1, 11.9,1,1, 15.752, 10504.705, 404.219, 52913.950 25/05/11,11:28:00,17,08,1, 11.9,1,1, 15.752, 10504.710, 404.235, 52913.991 25/05/11,11:28:00,18,08,1, 11.9,1,1, 15.752, 10504.710, 404.240, 52913.971 25/05/11,11:28:00,19,08,1, 11.9,1,1, 15.752, 10504.717, 404.202, 52913.965 25/05/11,11:28:01,00,08,1, 12.0,1,1, 15.750, 10504.713, 404.202, 52913.965 25/05/11,11:28:01,01,08,1, 12.0,1,1, 15.750, 10504.726, 404.213, 52913.904 25/05/11,11:28:01,02,08,1, 12.0,1,1, 15.750, 10504.702, 404.239, 52913.977 25/05/11,11:28:01,03,08,1, 12.0,1,1, 15.750, 10504.690, 404.236, 52914.006 25/05/11,11:28:01,04,08,1, 12.0,1,1, 15.750, 10504.704, 404.220, 52914.022 25/05/11,11:28:01,05,08,1, 12.0,1,1, 15.750, 10504.689, 404.234, 52913.982 25/05/11,11:28:01,06,08,1, 12.0,1,1, 15.750, 10504.709, 404.244, 52914.009 25/05/11,11:28:01,07,08,1, 12.0,1,1, 15.750, 10504.710, 404.246, 52913.980 25/05/11,11:28:01,08,08,1, 12.0,1,1, 15.750, 10504.710, 404.213, 52913.988 25/05/11,11:28:01,09,08,1, 12.0,1,1, 15.750, 10504.675, 404.218, 52913.967 25/05/11,11:28:01,10,08,1, 12.0,1,1, 15.750, 10504.681, 404.244, 52914.013 25/05/11,11:28:01,11,08,1, 12.0,1,1, 15.750, 10504.681, 404.232, 52914.067 25/05/11,11:28:01,12,08,1, 12.0,1,1, 15.750, 10504.705, 404.234, 52913.982 25/05/11,11:28:01,13,08,1, 12.0,1,1, 15.750, 10504.695, 404.227, 52913.982 25/05/11,11:28:01,14,08,1, 12.0,1,1, 15.750, 10504.699, 404.249, 52913.932 25/05/11,11:28:01,15,08,1, 12.0,1,1, 15.750, 10504.664, 404.229, 52913.973 25/05/11,11:28:01,16,08,1, 12.0,1,1, 15.750, 10504.690, 404.204, 52914.008 25/05/11,11:28:01,17,08,1, 12.0,1,1, 15.750, 10504.685, 404.238, 52914.006 25/05/11,11:28:01,18,08,1, 12.0,1,1, 15.750, 10504.663, 404.245, 52914.020 25/05/11,11:28:01,19,08,1, 12.0,1,1, 15.750, 10504.663, 404.233, 52913.988 25/05/11,11:28:02,00,09,1, 11.9,1,1, 15.752, 10504.663, 404.233, 52913.988 25/05/11,11:28:02,01,09,1, 11.9,1,1, 15.752, 10504.678, 404.249, 52914.018 25/05/11,11:28:02,02,09,1, 11.9,1,1, 15.752, 10504.689, 404.245, 52913.955 25/05/11,11:28:02,03,09,1, 11.9,1,1, 15.752, 10504.686, 404.231, 52913.938 25/05/11,11:28:02,04,09,1, 11.9,1,1, 15.752, 10504.655, 404.239, 52913.928 25/05/11,11:28:02,05,09,1, 11.9,1,1, 15.752, 10504.672, 404.231, 52913.944 25/05/11,11:28:02,06,09,1, 11.9,1,1, 15.752, 10504.679, 404.238, 52914.023 25/05/11,11:28:02,07,09,1, 11.9,1,1, 15.752, 10504.664, 404.208, 52913.980 25/05/11,11:28:02,08,09,1, 11.9,1,1, 15.752, 10504.659, 404.200, 52913.987 25/05/11,11:28:02,09,09,1, 11.9,1,1, 15.752, 10504.676, 404.238, 52914.031 25/05/11,11:28:02,10,09,1, 11.9,1,1, 15.752, 10504.654, 404.225, 52914.012 25/05/11,11:28:02,11,09,1, 11.9,1,1, 15.752, 10504.680, 404.246, 52914.050 25/05/11,11:28:02,12,09,1, 11.9,1,1, 15.752, 10504.659, 404.222, 52913.980 25/05/11,11:28:02,13,09,1, 11.9,1,1, 15.752, 10504.651, 404.239, 52913.929 25/05/11,11:28:02,14,09,1, 11.9,1,1, 15.752, 10504.682, 404.219, 52913.983 25/05/11,11:28:02,15,09,1, 11.9,1,1, 15.752, 10504.683, 404.255, 52914.026 25/05/11,11:28:02,16,09,1, 11.9,1,1, 15.752, 10504.650, 404.215, 52913.961 25/05/11,11:28:02,17,09,1, 11.9,1,1, 15.752, 10504.664, 404.220, 52914.008 25/05/11,11:28:02,18,09,1, 11.9,1,1, 15.752, 10504.687, 404.189, 52913.913 25/05/11,11:28:02,19,09,1, 11.9,1,1, 15.752, 10504.672, 404.233, 52913.905 25/05/11,11:28:03,00,09,1, 11.8,1,1, 15.753, 10504.671, 404.233, 52913.905 25/05/11,11:28:03,01,09,1, 11.8,1,1, 15.753, 10504.682, 404.229, 52914.037 25/05/11,11:28:03,02,09,1, 11.8,1,1, 15.753, 10504.694, 404.227, 52913.924 25/05/11,11:28:03,03,09,1, 11.8,1,1, 15.753, 10504.702, 404.213, 52914.001 25/05/11,11:28:03,04,09,1, 11.8,1,1, 15.753, 10504.668, 404.249, 52914.009 25/05/11,11:28:03,05,09,1, 11.8,1,1, 15.753, 10504.675, 404.225, 52914.019 25/05/11,11:28:03,06,09,1, 11.8,1,1, 15.753, 10504.691, 404.223, 52913.987 25/05/11,11:28:03,07,09,1, 11.8,1,1, 15.753, 10504.668, 404.220, 52913.999 25/05/11,11:28:03,08,09,1, 11.8,1,1, 15.753, 10504.671, 404.222, 52914.019 25/05/11,11:28:03,09,09,1, 11.8,1,1, 15.753, 10504.643, 404.222, 52913.985 25/05/11,11:28:03,10,09,1, 11.8,1,1, 15.753, 10504.661, 404.206, 52914.038 25/05/11,11:28:03,11,09,1, 11.8,1,1, 15.753, 10504.657, 404.225, 52913.955 25/05/11,11:28:03,12,09,1, 11.8,1,1, 15.753, 10504.659, 404.191, 52913.939 25/05/11,11:28:03,13,09,1, 11.8,1,1, 15.753, 10504.642, 404.218, 52914.019 25/05/11,11:28:03,14,09,1, 11.8,1,1, 15.753, 10504.691, 404.208, 52913.938 25/05/11,11:28:03,15,09,1, 11.8,1,1, 15.753, 10504.666, 404.233, 52913.934 25/05/11,11:28:03,16,09,1, 11.8,1,1, 15.753, 10504.677, 404.217, 52913.936 25/05/11,11:28:03,17,09,1, 11.8,1,1, 15.753, 10504.681, 404.201, 52913.961 25/05/11,11:28:03,18,09,1, 11.8,1,1, 15.753, 10504.636, 404.228, 52914.050 25/05/11,11:28:03,19,09,1, 11.8,1,1, 15.753, 10504.680, 404.243, 52914.045 25/05/11,11:28:04,00,08,1, 12.0,1,1, 15.752, 10504.680, 404.243, 52914.045 25/05/11,11:28:04,01,08,1, 12.0,1,1, 15.752, 10504.684, 404.220, 52914.000 25/05/11,11:28:04,02,08,1, 12.0,1,1, 15.752, 10504.695, 404.217, 52913.982 25/05/11,11:28:04,03,08,1, 12.0,1,1, 15.752, 10504.676, 404.225, 52914.009 25/05/11,11:28:04,04,08,1, 12.0,1,1, 15.752, 10504.657, 404.223, 52914.044 25/05/11,11:28:04,05,08,1, 12.0,1,1, 15.752, 10504.672, 404.205, 52914.027 25/05/11,11:28:04,06,08,1, 12.0,1,1, 15.752, 10504.673, 404.217, 52913.949 25/05/11,11:28:04,07,08,1, 12.0,1,1, 15.752, 10504.647, 404.201, 52914.003 25/05/11,11:28:04,08,08,1, 12.0,1,1, 15.752, 10504.667, 404.212, 52914.037 25/05/11,11:28:04,09,08,1, 12.0,1,1, 15.752, 10504.675, 404.217, 52913.940 25/05/11,11:28:04,10,08,1, 12.0,1,1, 15.752, 10504.669, 404.204, 52913.975 25/05/11,11:28:04,11,08,1, 12.0,1,1, 15.752, 10504.634, 404.197, 52913.998 25/05/11,11:28:04,12,08,1, 12.0,1,1, 15.752, 10504.653, 404.163, 52913.997 25/05/11,11:28:04,13,08,1, 12.0,1,1, 15.752, 10504.650, 404.201, 52913.986 25/05/11,11:28:04,14,08,1, 12.0,1,1, 15.752, 10504.656, 404.208, 52914.022 25/05/11,11:28:04,15,08,1, 12.0,1,1, 15.752, 10504.660, 404.204, 52913.959 25/05/11,11:28:04,16,08,1, 12.0,1,1, 15.752, 10504.647, 404.228, 52914.045 25/05/11,11:28:04,17,08,1, 12.0,1,1, 15.752, 10504.668, 404.201, 52913.984 25/05/11,11:28:04,18,08,1, 12.0,1,1, 15.752, 10504.641, 404.216, 52914.002 25/05/11,11:28:04,19,08,1, 12.0,1,1, 15.752, 10504.651, 404.187, 52913.958 25/05/11,11:28:05,00,08,1, 11.9,1,1, 15.752, 10504.646, 404.187, 52913.958 25/05/11,11:28:05,01,08,1, 11.9,1,1, 15.752, 10504.649, 404.214, 52914.006 25/05/11,11:28:05,02,08,1, 11.9,1,1, 15.752, 10504.655, 404.198, 52913.983 25/05/11,11:28:05,03,08,1, 11.9,1,1, 15.752, 10504.681, 404.218, 52913.947 25/05/11,11:28:05,04,08,1, 11.9,1,1, 15.752, 10504.651, 404.216, 52913.992 25/05/11,11:28:05,05,08,1, 11.9,1,1, 15.752, 10504.664, 404.210, 52914.022 25/05/11,11:28:05,06,08,1, 11.9,1,1, 15.752, 10504.661, 404.222, 52914.025 25/05/11,11:28:05,07,08,1, 11.9,1,1, 15.752, 10504.658, 404.197, 52913.946 25/05/11,11:28:05,08,08,1, 11.9,1,1, 15.752, 10504.669, 404.215, 52914.039 25/05/11,11:28:05,09,08,1, 11.9,1,1, 15.752, 10504.626, 404.216, 52913.965 25/05/11,11:28:05,10,08,1, 11.9,1,1, 15.752, 10504.631, 404.178, 52913.988 25/05/11,11:28:05,11,08,1, 11.9,1,1, 15.752, 10504.652, 404.204, 52914.039 25/05/11,11:28:05,12,08,1, 11.9,1,1, 15.752, 10504.626, 404.211, 52914.061 25/05/11,11:28:05,13,08,1, 11.9,1,1, 15.752, 10504.672, 404.201, 52913.976 25/05/11,11:28:05,14,08,1, 11.9,1,1, 15.752, 10504.642, 404.196, 52914.054 25/05/11,11:28:05,15,08,1, 11.9,1,1, 15.752, 10504.654, 404.194, 52914.089 25/05/11,11:28:05,16,08,1, 11.9,1,1, 15.752, 10504.656, 404.189, 52913.972 25/05/11,11:28:05,17,08,1, 11.9,1,1, 15.752, 10504.660, 404.192, 52914.044 25/05/11,11:28:05,18,08,1, 11.9,1,1, 15.752, 10504.647, 404.184, 52913.976 25/05/11,11:28:05,19,08,1, 11.9,1,1, 15.752, 10504.629, 404.188, 52914.043 25/05/11,11:28:06,00,10,1, 11.9,1,1, 15.754, 10504.621, 404.188, 52914.043 25/05/11,11:28:06,01,10,1, 11.9,1,1, 15.754, 10504.661, 404.187, 52914.020 25/05/11,11:28:06,02,10,1, 11.9,1,1, 15.754, 10504.642, 404.196, 52914.043 25/05/11,11:28:06,03,10,1, 11.9,1,1, 15.754, 10504.652, 404.180, 52913.989 25/05/11,11:28:06,04,10,1, 11.9,1,1, 15.754, 10504.649, 404.198, 52914.010 25/05/11,11:28:06,05,10,1, 11.9,1,1, 15.754, 10504.615, 404.179, 52914.033 25/05/11,11:28:06,06,10,1, 11.9,1,1, 15.754, 10504.640, 404.193, 52913.991 25/05/11,11:28:06,07,10,1, 11.9,1,1, 15.754, 10504.644, 404.187, 52913.995 25/05/11,11:28:06,08,10,1, 11.9,1,1, 15.754, 10504.657, 404.183, 52914.022 25/05/11,11:28:06,09,10,1, 11.9,1,1, 15.754, 10504.667, 404.165, 52914.044 25/05/11,11:28:06,10,10,1, 11.9,1,1, 15.754, 10504.662, 404.179, 52914.047 25/05/11,11:28:06,11,10,1, 11.9,1,1, 15.754, 10504.670, 404.195, 52913.980 25/05/11,11:28:06,12,10,1, 11.9,1,1, 15.754, 10504.652, 404.162, 52913.992 25/05/11,11:28:06,13,10,1, 11.9,1,1, 15.754, 10504.649, 404.162, 52914.019 25/05/11,11:28:06,14,10,1, 11.9,1,1, 15.754, 10504.657, 404.150, 52914.017 25/05/11,11:28:06,15,10,1, 11.9,1,1, 15.754, 10504.653, 404.149, 52914.025 25/05/11,11:28:06,16,10,1, 11.9,1,1, 15.754, 10504.643, 404.167, 52914.059 25/05/11,11:28:06,17,10,1, 11.9,1,1, 15.754, 10504.699, 404.183, 52914.023 25/05/11,11:28:06,18,10,1, 11.9,1,1, 15.754, 10504.652, 404.193, 52914.005 25/05/11,11:28:06,19,10,1, 11.9,1,1, 15.754, 10504.655, 404.157, 52913.993 25/05/11,11:28:07,00,08,1, 11.9,1,1, 15.750, 10504.655, 404.157, 52913.993 25/05/11,11:28:07,01,08,1, 11.9,1,1, 15.750, 10504.692, 404.140, 52913.978 25/05/11,11:28:07,02,08,1, 11.9,1,1, 15.750, 10504.645, 404.180, 52914.062 25/05/11,11:28:07,03,08,1, 11.9,1,1, 15.750, 10504.664, 404.157, 52913.989 25/05/11,11:28:07,04,08,1, 11.9,1,1, 15.750, 10504.656, 404.153, 52914.000 25/05/11,11:28:07,05,08,1, 11.9,1,1, 15.750, 10504.667, 404.139, 52914.026 25/05/11,11:28:07,06,08,1, 11.9,1,1, 15.750, 10504.653, 404.168, 52914.048 25/05/11,11:28:07,07,08,1, 11.9,1,1, 15.750, 10504.648, 404.164, 52914.026 25/05/11,11:28:07,08,08,1, 11.9,1,1, 15.750, 10504.677, 404.149, 52913.990 25/05/11,11:28:07,09,08,1, 11.9,1,1, 15.750, 10504.647, 404.157, 52913.996 25/05/11,11:28:07,10,08,1, 11.9,1,1, 15.750, 10504.669, 404.173, 52913.974 25/05/11,11:28:07,11,08,1, 11.9,1,1, 15.750, 10504.664, 404.154, 52914.040 25/05/11,11:28:07,12,08,1, 11.9,1,1, 15.750, 10504.681, 404.149, 52914.019 25/05/11,11:28:07,13,08,1, 11.9,1,1, 15.750, 10504.663, 404.146, 52914.057 25/05/11,11:28:07,14,08,1, 11.9,1,1, 15.750, 10504.691, 404.147, 52914.051 25/05/11,11:28:07,15,08,1, 11.9,1,1, 15.750, 10504.674, 404.144, 52913.996 25/05/11,11:28:07,16,08,1, 11.9,1,1, 15.750, 10504.658, 404.141, 52914.032 25/05/11,11:28:07,17,08,1, 11.9,1,1, 15.750, 10504.672, 404.138, 52914.057 25/05/11,11:28:07,18,08,1, 11.9,1,1, 15.750, 10504.683, 404.152, 52914.038 25/05/11,11:28:07,19,08,1, 11.9,1,1, 15.750, 10504.693, 404.156, 52914.002 25/05/11,11:28:08,00,08,1, 12.0,1,1, 15.753, 10504.688, 404.156, 52914.002 25/05/11,11:28:08,01,08,1, 12.0,1,1, 15.753, 10504.679, 404.133, 52914.008 25/05/11,11:28:08,02,08,1, 12.0,1,1, 15.753, 10504.687, 404.140, 52914.016 25/05/11,11:28:08,03,08,1, 12.0,1,1, 15.753, 10504.693, 404.128, 52913.987 25/05/11,11:28:08,04,08,1, 12.0,1,1, 15.753, 10504.673, 404.142, 52913.956 25/05/11,11:28:08,05,08,1, 12.0,1,1, 15.753, 10504.692, 404.136, 52914.016 25/05/11,11:28:08,06,08,1, 12.0,1,1, 15.753, 10504.681, 404.142, 52914.011 25/05/11,11:28:08,07,08,1, 12.0,1,1, 15.753, 10504.670, 404.134, 52914.041 25/05/11,11:28:08,08,08,1, 12.0,1,1, 15.753, 10504.685, 404.131, 52914.017 25/05/11,11:28:08,09,08,1, 12.0,1,1, 15.753, 10504.672, 404.150, 52914.031 25/05/11,11:28:08,10,08,1, 12.0,1,1, 15.753, 10504.677, 404.135, 52913.996 25/05/11,11:28:08,11,08,1, 12.0,1,1, 15.753, 10504.700, 404.143, 52914.036 25/05/11,11:28:08,12,08,1, 12.0,1,1, 15.753, 10504.699, 404.124, 52914.021 25/05/11,11:28:08,13,08,1, 12.0,1,1, 15.753, 10504.696, 404.120, 52914.039 25/05/11,11:28:08,14,08,1, 12.0,1,1, 15.753, 10504.703, 404.129, 52913.991 25/05/11,11:28:08,15,08,1, 12.0,1,1, 15.753, 10504.680, 404.113, 52913.992 25/05/11,11:28:08,16,08,1, 12.0,1,1, 15.753, 10504.663, 404.127, 52914.060 25/05/11,11:28:08,17,08,1, 12.0,1,1, 15.753, 10504.701, 404.107, 52914.057 25/05/11,11:28:08,18,08,1, 12.0,1,1, 15.753, 10504.701, 404.149, 52914.026 25/05/11,11:28:08,19,08,1, 12.0,1,1, 15.753, 10504.682, 404.116, 52913.978 25/05/11,11:28:09,00,08,1, 11.9,1,1, 15.756, 10504.680, 404.116, 52913.978 25/05/11,11:28:09,01,08,1, 11.9,1,1, 15.756, 10504.685, 404.119, 52914.064 25/05/11,11:28:09,02,08,1, 11.9,1,1, 15.756, 10504.688, 404.119, 52914.069 25/05/11,11:28:09,03,08,1, 11.9,1,1, 15.756, 10504.709, 404.130, 52914.076 25/05/11,11:28:09,04,08,1, 11.9,1,1, 15.756, 10504.676, 404.125, 52914.001 25/05/11,11:28:09,05,08,1, 11.9,1,1, 15.756, 10504.675, 404.138, 52914.026 25/05/11,11:28:09,06,08,1, 11.9,1,1, 15.756, 10504.680, 404.129, 52913.991 25/05/11,11:28:09,07,08,1, 11.9,1,1, 15.756, 10504.659, 404.108, 52913.985 25/05/11,11:28:09,08,08,1, 11.9,1,1, 15.756, 10504.673, 404.119, 52914.053 25/05/11,11:28:09,09,08,1, 11.9,1,1, 15.756, 10504.643, 404.131, 52913.977 25/05/11,11:28:09,10,08,1, 11.9,1,1, 15.756, 10504.646, 404.125, 52913.974 25/05/11,11:28:09,11,08,1, 11.9,1,1, 15.756, 10504.691, 404.126, 52914.083 25/05/11,11:28:09,12,08,1, 11.9,1,1, 15.756, 10504.658, 404.102, 52914.036 25/05/11,11:28:09,13,08,1, 11.9,1,1, 15.756, 10504.682, 404.110, 52913.990 25/05/11,11:28:09,14,08,1, 11.9,1,1, 15.756, 10504.661, 404.111, 52913.982 25/05/11,11:28:09,15,08,1, 11.9,1,1, 15.756, 10504.666, 404.100, 52914.023 25/05/11,11:28:09,16,08,1, 11.9,1,1, 15.756, 10504.666, 404.123, 52914.045 25/05/11,11:28:09,17,08,1, 11.9,1,1, 15.756, 10504.651, 404.128, 52913.982 25/05/11,11:28:09,18,08,1, 11.9,1,1, 15.756, 10504.675, 404.100, 52914.018 25/05/11,11:28:09,19,08,1, 11.9,1,1, 15.756, 10504.676, 404.118, 52914.029 25/05/11,11:28:10,00,09,1, 11.9,1,1, 15.753, 10504.671, 404.118, 52914.029 25/05/11,11:28:10,01,09,1, 11.9,1,1, 15.753, 10504.653, 404.106, 52913.995 25/05/11,11:28:10,02,09,1, 11.9,1,1, 15.753, 10504.673, 404.104, 52914.002 25/05/11,11:28:10,03,09,1, 11.9,1,1, 15.753, 10504.661, 404.097, 52914.028 25/05/11,11:28:10,04,09,1, 11.9,1,1, 15.753, 10504.640, 404.120, 52913.992 25/05/11,11:28:10,05,09,1, 11.9,1,1, 15.753, 10504.660, 404.127, 52914.034 25/05/11,11:28:10,06,09,1, 11.9,1,1, 15.753, 10504.644, 404.099, 52914.066 25/05/11,11:28:10,07,09,1, 11.9,1,1, 15.753, 10504.652, 404.125, 52914.004 25/05/11,11:28:10,08,09,1, 11.9,1,1, 15.753, 10504.655, 404.117, 52914.050 25/05/11,11:28:10,09,09,1, 11.9,1,1, 15.753, 10504.652, 404.116, 52914.005 25/05/11,11:28:10,10,09,1, 11.9,1,1, 15.753, 10504.651, 404.132, 52913.963 25/05/11,11:28:10,11,09,1, 11.9,1,1, 15.753, 10504.643, 404.100, 52914.006 25/05/11,11:28:10,12,09,1, 11.9,1,1, 15.753, 10504.643, 404.111, 52914.018 25/05/11,11:28:10,13,09,1, 11.9,1,1, 15.753, 10504.624, 404.107, 52914.068 25/05/11,11:28:10,14,09,1, 11.9,1,1, 15.753, 10504.657, 404.120, 52914.061 25/05/11,11:28:10,15,09,1, 11.9,1,1, 15.753, 10504.652, 404.116, 52914.054 25/05/11,11:28:10,16,09,1, 11.9,1,1, 15.753, 10504.616, 404.113, 52914.027 25/05/11,11:28:10,17,09,1, 11.9,1,1, 15.753, 10504.632, 404.111, 52914.075 25/05/11,11:28:10,18,09,1, 11.9,1,1, 15.753, 10504.638, 404.120, 52914.025 25/05/11,11:28:10,19,09,1, 11.9,1,1, 15.753, 10504.659, 404.117, 52913.997 25/05/11,11:28:11,00,08,1, 12.0,1,1, 15.754, 10504.655, 404.117, 52913.997 25/05/11,11:28:11,01,08,1, 12.0,1,1, 15.754, 10504.645, 404.083, 52913.996 25/05/11,11:28:11,02,08,1, 12.0,1,1, 15.754, 10504.643, 404.089, 52914.018 25/05/11,11:28:11,03,08,1, 12.0,1,1, 15.754, 10504.637, 404.116, 52914.042 25/05/11,11:28:11,04,08,1, 12.0,1,1, 15.754, 10504.668, 404.112, 52914.022 25/05/11,11:28:11,05,08,1, 12.0,1,1, 15.754, 10504.635, 404.104, 52914.065 25/05/11,11:28:11,06,08,1, 12.0,1,1, 15.754, 10504.653, 404.108, 52914.004 25/05/11,11:28:11,07,08,1, 12.0,1,1, 15.754, 10504.638, 404.109, 52914.051 25/05/11,11:28:11,08,08,1, 12.0,1,1, 15.754, 10504.591, 404.091, 52913.874 25/05/11,11:28:11,09,08,1, 12.0,1,1, 15.754, 10504.631, 404.103, 52914.013 25/05/11,11:28:11,10,08,1, 12.0,1,1, 15.754, 10504.615, 404.116, 52914.041 25/05/11,11:28:11,11,08,1, 12.0,1,1, 15.754, 10504.612, 404.111, 52914.002 25/05/11,11:28:11,12,08,1, 12.0,1,1, 15.754, 10504.622, 404.091, 52914.034 25/05/11,11:28:11,13,08,1, 12.0,1,1, 15.754, 10504.627, 404.109, 52914.066 25/05/11,11:28:11,14,08,1, 12.0,1,1, 15.754, 10504.635, 404.106, 52914.038 25/05/11,11:28:11,15,08,1, 12.0,1,1, 15.754, 10504.653, 404.096, 52914.041 25/05/11,11:28:11,16,08,1, 12.0,1,1, 15.754, 10504.635, 404.096, 52914.037 25/05/11,11:28:11,17,08,1, 12.0,1,1, 15.754, 10504.658, 404.079, 52914.030 25/05/11,11:28:11,18,08,1, 12.0,1,1, 15.754, 10504.625, 404.099, 52914.043 25/05/11,11:28:11,19,08,1, 12.0,1,1, 15.754, 10504.632, 404.100, 52914.095 25/05/11,11:28:12,00,08,1, 11.9,1,1, 15.755, 10504.630, 404.100, 52914.095 25/05/11,11:28:12,01,08,1, 11.9,1,1, 15.755, 10504.637, 404.087, 52914.095 25/05/11,11:28:12,02,08,1, 11.9,1,1, 15.755, 10504.630, 404.104, 52914.034 25/05/11,11:28:12,03,08,1, 11.9,1,1, 15.755, 10504.643, 404.099, 52914.113 25/05/11,11:28:12,04,08,1, 11.9,1,1, 15.755, 10504.628, 404.088, 52914.156 25/05/11,11:28:12,05,08,1, 11.9,1,1, 15.755, 10504.632, 404.069, 52914.036 25/05/11,11:28:12,06,08,1, 11.9,1,1, 15.755, 10504.645, 404.077, 52914.148 25/05/11,11:28:12,07,08,1, 11.9,1,1, 15.755, 10504.623, 404.070, 52914.092 25/05/11,11:28:12,08,08,1, 11.9,1,1, 15.755, 10504.628, 404.064, 52914.017 25/05/11,11:28:12,09,08,1, 11.9,1,1, 15.755, 10504.641, 404.063, 52914.061 25/05/11,11:28:12,10,08,1, 11.9,1,1, 15.755, 10504.643, 404.059, 52914.070 25/05/11,11:28:12,11,08,1, 11.9,1,1, 15.755, 10504.651, 404.077, 52914.077 25/05/11,11:28:12,12,08,1, 11.9,1,1, 15.755, 10504.641, 404.062, 52914.002 25/05/11,11:28:12,13,08,1, 11.9,1,1, 15.755, 10504.646, 404.072, 52914.089 25/05/11,11:28:12,14,08,1, 11.9,1,1, 15.755, 10504.633, 404.062, 52914.052 25/05/11,11:28:12,15,08,1, 11.9,1,1, 15.755, 10504.652, 404.076, 52914.119 25/05/11,11:28:12,16,08,1, 11.9,1,1, 15.755, 10504.648, 404.048, 52914.033 25/05/11,11:28:12,17,08,1, 11.9,1,1, 15.755, 10504.639, 404.061, 52914.055 25/05/11,11:28:12,18,08,1, 11.9,1,1, 15.755, 10504.632, 404.067, 52914.029 25/05/11,11:28:12,19,08,1, 11.9,1,1, 15.755, 10504.624, 404.067, 52914.049 25/05/11,11:28:13,00,08,1, 11.9,1,1, 15.752, 10504.621, 404.067, 52914.049 25/05/11,11:28:13,01,08,1, 11.9,1,1, 15.752, 10504.634, 404.049, 52914.046 25/05/11,11:28:13,02,08,1, 11.9,1,1, 15.752, 10504.631, 404.055, 52914.099 25/05/11,11:28:13,03,08,1, 11.9,1,1, 15.752, 10504.630, 404.051, 52914.025 25/05/11,11:28:13,04,08,1, 11.9,1,1, 15.752, 10504.615, 404.055, 52914.062 25/05/11,11:28:13,05,08,1, 11.9,1,1, 15.752, 10504.614, 404.035, 52914.008 25/05/11,11:28:13,06,08,1, 11.9,1,1, 15.752, 10504.609, 404.041, 52914.093 25/05/11,11:28:13,07,08,1, 11.9,1,1, 15.752, 10504.614, 404.039, 52914.077 25/05/11,11:28:13,08,08,1, 11.9,1,1, 15.752, 10504.604, 404.050, 52914.104 25/05/11,11:28:13,09,08,1, 11.9,1,1, 15.752, 10504.609, 404.024, 52914.056 25/05/11,11:28:13,10,08,1, 11.9,1,1, 15.752, 10504.611, 404.048, 52914.102 25/05/11,11:28:13,11,08,1, 11.9,1,1, 15.752, 10504.596, 404.033, 52914.123 25/05/11,11:28:13,12,08,1, 11.9,1,1, 15.752, 10504.597, 404.033, 52914.068 25/05/11,11:28:13,13,08,1, 11.9,1,1, 15.752, 10504.603, 404.040, 52914.155 25/05/11,11:28:13,14,08,1, 11.9,1,1, 15.752, 10504.641, 404.031, 52914.092 25/05/11,11:28:13,15,08,1, 11.9,1,1, 15.752, 10504.649, 404.035, 52914.054 25/05/11,11:28:13,16,08,1, 11.9,1,1, 15.752, 10504.620, 404.036, 52914.095 25/05/11,11:28:13,17,08,1, 11.9,1,1, 15.752, 10504.595, 404.038, 52914.037 25/05/11,11:28:13,18,08,1, 11.9,1,1, 15.752, 10504.613, 404.032, 52914.057 25/05/11,11:28:13,19,08,1, 11.9,1,1, 15.752, 10504.591, 404.010, 52914.097 25/05/11,11:28:14,00,08,1, 11.9,1,1, 15.754, 10504.588, 404.010, 52914.097 25/05/11,11:28:14,01,08,1, 11.9,1,1, 15.754, 10504.590, 404.003, 52914.041 25/05/11,11:28:14,02,08,1, 11.9,1,1, 15.754, 10504.579, 404.031, 52914.112 25/05/11,11:28:14,03,08,1, 11.9,1,1, 15.754, 10504.600, 404.021, 52914.098 25/05/11,11:28:14,04,08,1, 11.9,1,1, 15.754, 10504.607, 404.023, 52914.059 25/05/11,11:28:14,05,08,1, 11.9,1,1, 15.754, 10504.573, 404.011, 52914.052 25/05/11,11:28:14,06,08,1, 11.9,1,1, 15.754, 10504.590, 403.996, 52914.017 25/05/11,11:28:14,07,08,1, 11.9,1,1, 15.754, 10504.583, 404.001, 52914.059 25/05/11,11:28:14,08,08,1, 11.9,1,1, 15.754, 10504.575, 404.016, 52914.112 25/05/11,11:28:14,09,08,1, 11.9,1,1, 15.754, 10504.561, 404.015, 52914.055 25/05/11,11:28:14,10,08,1, 11.9,1,1, 15.754, 10504.586, 404.027, 52914.176 25/05/11,11:28:14,11,08,1, 11.9,1,1, 15.754, 10504.577, 404.007, 52914.132 25/05/11,11:28:14,12,08,1, 11.9,1,1, 15.754, 10504.603, 404.005, 52914.185 25/05/11,11:28:14,13,08,1, 11.9,1,1, 15.754, 10504.588, 404.007, 52914.092 25/05/11,11:28:14,14,08,1, 11.9,1,1, 15.754, 10504.608, 403.990, 52914.097 25/05/11,11:28:14,15,08,1, 11.9,1,1, 15.754, 10504.583, 404.002, 52914.126 25/05/11,11:28:14,16,08,1, 11.9,1,1, 15.754, 10504.582, 404.019, 52914.149 25/05/11,11:28:14,17,08,1, 11.9,1,1, 15.754, 10504.592, 404.005, 52914.089 25/05/11,11:28:14,18,08,1, 11.9,1,1, 15.754, 10504.564, 403.973, 52914.079 25/05/11,11:28:14,19,08,1, 11.9,1,1, 15.754, 10504.575, 403.980, 52914.033 25/05/11,11:28:15,00,09,1, 12.0,1,1, 15.754, 10504.571, 403.980, 52914.033 25/05/11,11:28:15,01,09,1, 12.0,1,1, 15.754, 10504.575, 403.977, 52914.038 25/05/11,11:28:15,02,09,1, 12.0,1,1, 15.754, 10504.571, 403.994, 52914.117 25/05/11,11:28:15,03,09,1, 12.0,1,1, 15.754, 10504.590, 403.983, 52914.120 25/05/11,11:28:15,04,09,1, 12.0,1,1, 15.754, 10504.572, 403.996, 52914.060 25/05/11,11:28:15,05,09,1, 12.0,1,1, 15.754, 10504.577, 403.988, 52914.063 25/05/11,11:28:15,06,09,1, 12.0,1,1, 15.754, 10504.577, 403.979, 52914.066 25/05/11,11:28:15,07,09,1, 12.0,1,1, 15.754, 10504.573, 403.970, 52913.989 25/05/11,11:28:15,08,09,1, 12.0,1,1, 15.754, 10504.559, 403.993, 52914.157 25/05/11,11:28:15,09,09,1, 12.0,1,1, 15.754, 10504.546, 403.986, 52914.031 25/05/11,11:28:15,10,09,1, 12.0,1,1, 15.754, 10504.571, 403.973, 52914.101 25/05/11,11:28:15,11,09,1, 12.0,1,1, 15.754, 10504.569, 403.985, 52914.098 25/05/11,11:28:15,12,09,1, 12.0,1,1, 15.754, 10504.548, 403.993, 52914.038 25/05/11,11:28:15,13,09,1, 12.0,1,1, 15.754, 10504.563, 403.989, 52914.121 25/05/11,11:28:15,14,09,1, 12.0,1,1, 15.754, 10504.532, 403.991, 52914.120 25/05/11,11:28:15,15,09,1, 12.0,1,1, 15.754, 10504.566, 403.975, 52914.026 25/05/11,11:28:15,16,09,1, 12.0,1,1, 15.754, 10504.573, 403.984, 52914.067 25/05/11,11:28:15,17,09,1, 12.0,1,1, 15.754, 10504.546, 403.980, 52914.044 25/05/11,11:28:15,18,09,1, 12.0,1,1, 15.754, 10504.573, 403.968, 52914.172 25/05/11,11:28:15,19,09,1, 12.0,1,1, 15.754, 10504.577, 403.985, 52914.132 25/05/11,11:28:16,00,09,1, 11.9,1,1, 15.753, 10504.571, 403.985, 52914.132 25/05/11,11:28:16,01,09,1, 11.9,1,1, 15.753, 10504.550, 403.975, 52914.103 25/05/11,11:28:16,02,09,1, 11.9,1,1, 15.753, 10504.557, 403.989, 52914.089 25/05/11,11:28:16,03,09,1, 11.9,1,1, 15.753, 10504.562, 403.960, 52914.110 25/05/11,11:28:16,04,09,1, 11.9,1,1, 15.753, 10504.555, 403.949, 52914.048 25/05/11,11:28:16,05,09,1, 11.9,1,1, 15.753, 10504.549, 403.954, 52914.078 25/05/11,11:28:16,06,09,1, 11.9,1,1, 15.753, 10504.555, 403.946, 52914.059 25/05/11,11:28:16,07,09,1, 11.9,1,1, 15.753, 10504.553, 403.951, 52914.049 25/05/11,11:28:16,08,09,1, 11.9,1,1, 15.753, 10504.545, 403.954, 52914.108 25/05/11,11:28:16,09,09,1, 11.9,1,1, 15.753, 10504.563, 403.953, 52914.142 25/05/11,11:28:16,10,09,1, 11.9,1,1, 15.753, 10504.548, 403.942, 52914.071 25/05/11,11:28:16,11,09,1, 11.9,1,1, 15.753, 10504.577, 403.953, 52914.132 25/05/11,11:28:16,12,09,1, 11.9,1,1, 15.753, 10504.557, 403.960, 52914.133 25/05/11,11:28:16,13,09,1, 11.9,1,1, 15.753, 10504.546, 403.910, 52914.095 25/05/11,11:28:16,14,09,1, 11.9,1,1, 15.753, 10504.545, 403.927, 52914.150 25/05/11,11:28:16,15,09,1, 11.9,1,1, 15.753, 10504.543, 403.935, 52914.127 25/05/11,11:28:16,16,09,1, 11.9,1,1, 15.753, 10504.519, 403.924, 52914.095 25/05/11,11:28:16,17,09,1, 11.9,1,1, 15.753, 10504.557, 403.952, 52914.178 25/05/11,11:28:16,18,09,1, 11.9,1,1, 15.753, 10504.535, 403.920, 52914.150 25/05/11,11:28:16,19,09,1, 11.9,1,1, 15.753, 10504.534, 403.932, 52914.064 25/05/11,11:28:17,00,09,1, 11.9,1,1, 15.755, 10504.529, 403.932, 52914.064 25/05/11,11:28:17,01,09,1, 11.9,1,1, 15.755, 10504.549, 403.950, 52914.153 25/05/11,11:28:17,02,09,1, 11.9,1,1, 15.755, 10504.519, 403.934, 52914.119 25/05/11,11:28:17,03,09,1, 11.9,1,1, 15.755, 10504.540, 403.941, 52914.112 25/05/11,11:28:17,04,09,1, 11.9,1,1, 15.755, 10504.533, 403.940, 52914.031 25/05/11,11:28:17,05,09,1, 11.9,1,1, 15.755, 10504.516, 403.951, 52914.080 25/05/11,11:28:17,06,09,1, 11.9,1,1, 15.755, 10504.530, 403.943, 52914.128 25/05/11,11:28:17,07,09,1, 11.9,1,1, 15.755, 10504.529, 403.931, 52914.063 25/05/11,11:28:17,08,09,1, 11.9,1,1, 15.755, 10504.512, 403.950, 52914.056 25/05/11,11:28:17,09,09,1, 11.9,1,1, 15.755, 10504.526, 403.945, 52914.139 25/05/11,11:28:17,10,09,1, 11.9,1,1, 15.755, 10504.526, 403.924, 52914.130 25/05/11,11:28:17,11,09,1, 11.9,1,1, 15.755, 10504.526, 403.925, 52914.016 25/05/11,11:28:17,12,09,1, 11.9,1,1, 15.755, 10504.509, 403.945, 52914.037 25/05/11,11:28:17,13,09,1, 11.9,1,1, 15.755, 10504.485, 403.946, 52914.125 25/05/11,11:28:17,14,09,1, 11.9,1,1, 15.755, 10504.498, 403.921, 52914.058 25/05/11,11:28:17,15,09,1, 11.9,1,1, 15.755, 10504.518, 403.926, 52914.114 25/05/11,11:28:17,16,09,1, 11.9,1,1, 15.755, 10504.490, 403.899, 52914.122 25/05/11,11:28:17,17,09,1, 11.9,1,1, 15.755, 10504.474, 403.888, 52914.046 25/05/11,11:28:17,18,09,1, 11.9,1,1, 15.755, 10504.492, 403.908, 52914.059 25/05/11,11:28:17,19,09,1, 11.9,1,1, 15.755, 10504.517, 403.907, 52914.051 25/05/11,11:28:18,00,09,1, 11.9,1,1, 15.756, 10504.513, 403.907, 52914.051 25/05/11,11:28:18,01,09,1, 11.9,1,1, 15.756, 10504.490, 403.923, 52914.034 25/05/11,11:28:18,02,09,1, 11.9,1,1, 15.756, 10504.499, 403.913, 52914.130 25/05/11,11:28:18,03,09,1, 11.9,1,1, 15.756, 10504.480, 403.916, 52914.070 25/05/11,11:28:18,04,09,1, 11.9,1,1, 15.756, 10504.467, 403.912, 52914.062 25/05/11,11:28:18,05,09,1, 11.9,1,1, 15.756, 10504.487, 403.902, 52914.124 25/05/11,11:28:18,06,09,1, 11.9,1,1, 15.756, 10504.502, 403.924, 52914.106 25/05/11,11:28:18,07,09,1, 11.9,1,1, 15.756, 10504.489, 403.930, 52914.161 25/05/11,11:28:18,08,09,1, 11.9,1,1, 15.756, 10504.497, 403.924, 52914.075 25/05/11,11:28:18,09,09,1, 11.9,1,1, 15.756, 10504.499, 403.909, 52914.082 25/05/11,11:28:18,10,09,1, 11.9,1,1, 15.756, 10504.471, 403.902, 52914.144 25/05/11,11:28:18,11,09,1, 11.9,1,1, 15.756, 10504.496, 403.893, 52914.093 25/05/11,11:28:18,12,09,1, 11.9,1,1, 15.756, 10504.494, 403.898, 52914.085 25/05/11,11:28:18,13,09,1, 11.9,1,1, 15.756, 10504.473, 403.908, 52914.143 25/05/11,11:28:18,14,09,1, 11.9,1,1, 15.756, 10504.471, 403.927, 52914.166 25/05/11,11:28:18,15,09,1, 11.9,1,1, 15.756, 10504.475, 403.914, 52914.102 25/05/11,11:28:18,16,09,1, 11.9,1,1, 15.756, 10504.465, 403.909, 52914.074 25/05/11,11:28:18,17,09,1, 11.9,1,1, 15.756, 10504.471, 403.913, 52914.095 25/05/11,11:28:18,18,09,1, 11.9,1,1, 15.756, 10504.469, 403.880, 52914.079 25/05/11,11:28:18,19,09,1, 11.9,1,1, 15.756, 10504.476, 403.918, 52914.151 25/05/11,11:28:19,00,09,1, 11.9,1,1, 15.758, 10504.471, 403.918, 52914.151 25/05/11,11:28:19,01,09,1, 11.9,1,1, 15.758, 10504.465, 403.903, 52914.101 25/05/11,11:28:19,02,09,1, 11.9,1,1, 15.758, 10504.469, 403.899, 52914.116 25/05/11,11:28:19,03,09,1, 11.9,1,1, 15.758, 10504.492, 403.899, 52914.096 25/05/11,11:28:19,04,09,1, 11.9,1,1, 15.758, 10504.475, 403.899, 52914.148 25/05/11,11:28:19,05,09,1, 11.9,1,1, 15.758, 10504.459, 403.913, 52914.170 25/05/11,11:28:19,06,09,1, 11.9,1,1, 15.758, 10504.478, 403.911, 52914.131 25/05/11,11:28:19,07,09,1, 11.9,1,1, 15.758, 10504.478, 403.934, 52914.180 25/05/11,11:28:19,08,09,1, 11.9,1,1, 15.758, 10504.478, 403.923, 52914.158 25/05/11,11:28:19,09,09,1, 11.9,1,1, 15.758, 10504.483, 403.893, 52914.160 25/05/11,11:28:19,10,09,1, 11.9,1,1, 15.758, 10504.491, 403.921, 52914.061 25/05/11,11:28:19,11,09,1, 11.9,1,1, 15.758, 10504.462, 403.894, 52914.156 25/05/11,11:28:19,12,09,1, 11.9,1,1, 15.758, 10504.485, 403.901, 52914.065 25/05/11,11:28:19,13,09,1, 11.9,1,1, 15.758, 10504.485, 403.909, 52914.155 25/05/11,11:28:19,14,09,1, 11.9,1,1, 15.758, 10504.463, 403.882, 52914.169 25/05/11,11:28:19,15,09,1, 11.9,1,1, 15.758, 10504.473, 403.906, 52914.164 25/05/11,11:28:19,16,09,1, 11.9,1,1, 15.758, 10504.495, 403.889, 52914.119 25/05/11,11:28:19,17,09,1, 11.9,1,1, 15.758, 10504.480, 403.891, 52914.074 25/05/11,11:28:19,18,09,1, 11.9,1,1, 15.758, 10504.429, 403.898, 52914.110 25/05/11,11:28:19,19,09,1, 11.9,1,1, 15.758, 10504.487, 403.894, 52914.170 25/05/11,11:28:20,00,09,1, 11.9,1,1, 15.758, 10504.479, 403.894, 52914.170 25/05/11,11:28:20,01,09,1, 11.9,1,1, 15.758, 10504.479, 403.896, 52914.164 25/05/11,11:28:20,02,09,1, 11.9,1,1, 15.758, 10504.467, 403.890, 52914.092 25/05/11,11:28:20,03,09,1, 11.9,1,1, 15.758, 10504.465, 403.897, 52914.091 25/05/11,11:28:20,04,09,1, 11.9,1,1, 15.758, 10504.466, 403.870, 52914.112 25/05/11,11:28:20,05,09,1, 11.9,1,1, 15.758, 10504.460, 403.888, 52914.182 25/05/11,11:28:20,06,09,1, 11.9,1,1, 15.758, 10504.489, 403.883, 52914.138 25/05/11,11:28:20,07,09,1, 11.9,1,1, 15.758, 10504.471, 403.891, 52914.150 25/05/11,11:28:20,08,09,1, 11.9,1,1, 15.758, 10504.501, 403.890, 52914.116 25/05/11,11:28:20,09,09,1, 11.9,1,1, 15.758, 10504.466, 403.882, 52914.148 25/05/11,11:28:20,10,09,1, 11.9,1,1, 15.758, 10504.447, 403.895, 52914.150 25/05/11,11:28:20,11,09,1, 11.9,1,1, 15.758, 10504.467, 403.898, 52914.098 25/05/11,11:28:20,12,09,1, 11.9,1,1, 15.758, 10504.477, 403.889, 52914.104 25/05/11,11:28:20,13,09,1, 11.9,1,1, 15.758, 10504.477, 403.895, 52914.158 25/05/11,11:28:20,14,09,1, 11.9,1,1, 15.758, 10504.468, 403.884, 52914.108 25/05/11,11:28:20,15,09,1, 11.9,1,1, 15.758, 10504.439, 403.912, 52914.177 25/05/11,11:28:20,16,09,1, 11.9,1,1, 15.758, 10504.454, 403.904, 52914.162 25/05/11,11:28:20,17,09,1, 11.9,1,1, 15.758, 10504.470, 403.885, 52914.117 25/05/11,11:28:20,18,09,1, 11.9,1,1, 15.758, 10504.442, 403.898, 52914.116 25/05/11,11:28:20,19,09,1, 11.9,1,1, 15.758, 10504.474, 403.876, 52914.144 25/05/11,11:28:21,00,09,1, 11.9,1,1, 15.761, 10504.471, 403.876, 52914.144 25/05/11,11:28:21,01,09,1, 11.9,1,1, 15.761, 10504.440, 403.897, 52914.127 25/05/11,11:28:21,02,09,1, 11.9,1,1, 15.761, 10504.460, 403.904, 52914.195 25/05/11,11:28:21,03,09,1, 11.9,1,1, 15.761, 10504.488, 403.883, 52914.102 25/05/11,11:28:21,04,09,1, 11.9,1,1, 15.761, 10504.464, 403.911, 52914.188 25/05/11,11:28:21,05,09,1, 11.9,1,1, 15.761, 10504.467, 403.889, 52914.101 25/05/11,11:28:21,06,09,1, 11.9,1,1, 15.761, 10504.438, 403.904, 52914.182 25/05/11,11:28:21,07,09,1, 11.9,1,1, 15.761, 10504.491, 403.897, 52914.071 25/05/11,11:28:21,08,09,1, 11.9,1,1, 15.761, 10504.447, 403.877, 52914.062 25/05/11,11:28:21,09,09,1, 11.9,1,1, 15.761, 10504.461, 403.891, 52914.119 25/05/11,11:28:21,10,09,1, 11.9,1,1, 15.761, 10504.464, 403.908, 52914.116 25/05/11,11:28:21,11,09,1, 11.9,1,1, 15.761, 10504.470, 403.915, 52914.173 25/05/11,11:28:21,12,09,1, 11.9,1,1, 15.761, 10504.471, 403.891, 52914.079 25/05/11,11:28:21,13,09,1, 11.9,1,1, 15.761, 10504.464, 403.898, 52914.194 25/05/11,11:28:21,14,09,1, 11.9,1,1, 15.761, 10504.475, 403.888, 52914.142 25/05/11,11:28:21,15,09,1, 11.9,1,1, 15.761, 10504.458, 403.910, 52914.164 25/05/11,11:28:21,16,09,1, 11.9,1,1, 15.761, 10504.492, 403.916, 52914.137 25/05/11,11:28:21,17,09,1, 11.9,1,1, 15.761, 10504.470, 403.892, 52914.172 25/05/11,11:28:21,18,09,1, 11.9,1,1, 15.761, 10504.486, 403.917, 52914.168 25/05/11,11:28:21,19,09,1, 11.9,1,1, 15.761, 10504.472, 403.901, 52914.156 25/05/11,11:28:22,00,09,1, 12.0,1,1, 15.756, 10504.471, 403.901, 52914.156 25/05/11,11:28:22,01,09,1, 12.0,1,1, 15.756, 10504.436, 403.898, 52914.097 25/05/11,11:28:22,02,09,1, 12.0,1,1, 15.756, 10504.475, 403.892, 52914.153 25/05/11,11:28:22,03,09,1, 12.0,1,1, 15.756, 10504.459, 403.926, 52914.151 25/05/11,11:28:22,04,09,1, 12.0,1,1, 15.756, 10504.463, 403.887, 52914.195 25/05/11,11:28:22,05,09,1, 12.0,1,1, 15.756, 10504.460, 403.905, 52914.173 25/05/11,11:28:22,06,09,1, 12.0,1,1, 15.756, 10504.472, 403.897, 52914.136 25/05/11,11:28:22,07,09,1, 12.0,1,1, 15.756, 10504.481, 403.903, 52914.143 25/05/11,11:28:22,08,09,1, 12.0,1,1, 15.756, 10504.462, 403.899, 52914.145 25/05/11,11:28:22,09,09,1, 12.0,1,1, 15.756, 10504.452, 403.901, 52914.101 25/05/11,11:28:22,10,09,1, 12.0,1,1, 15.756, 10504.472, 403.880, 52914.157 25/05/11,11:28:22,11,09,1, 12.0,1,1, 15.756, 10504.476, 403.889, 52914.212 25/05/11,11:28:22,12,09,1, 12.0,1,1, 15.756, 10504.475, 403.884, 52914.211 25/05/11,11:28:22,13,09,1, 12.0,1,1, 15.756, 10504.489, 403.894, 52914.120 25/05/11,11:28:22,14,09,1, 12.0,1,1, 15.756, 10504.470, 403.913, 52914.158 25/05/11,11:28:22,15,09,1, 12.0,1,1, 15.756, 10504.476, 403.894, 52914.157 25/05/11,11:28:22,16,09,1, 12.0,1,1, 15.756, 10504.461, 403.876, 52914.132 25/05/11,11:28:22,17,09,1, 12.0,1,1, 15.756, 10504.454, 403.863, 52914.140 25/05/11,11:28:22,18,09,1, 12.0,1,1, 15.756, 10504.443, 403.869, 52914.173 25/05/11,11:28:22,19,09,1, 12.0,1,1, 15.756, 10504.452, 403.870, 52914.270 25/05/11,11:28:23,00,09,1, 12.0,1,1, 15.757, 10504.446, 403.870, 52914.270 25/05/11,11:28:23,01,09,1, 12.0,1,1, 15.757, 10504.456, 403.884, 52914.134 25/05/11,11:28:23,02,09,1, 12.0,1,1, 15.757, 10504.440, 403.886, 52914.144 25/05/11,11:28:23,03,09,1, 12.0,1,1, 15.757, 10504.465, 403.908, 52914.241 25/05/11,11:28:23,04,09,1, 12.0,1,1, 15.757, 10504.472, 403.901, 52914.204 25/05/11,11:28:23,05,09,1, 12.0,1,1, 15.757, 10504.444, 403.915, 52914.157 25/05/11,11:28:23,06,09,1, 12.0,1,1, 15.757, 10504.460, 403.907, 52914.178 25/05/11,11:28:23,07,09,1, 12.0,1,1, 15.757, 10504.452, 403.920, 52914.177 25/05/11,11:28:23,08,09,1, 12.0,1,1, 15.757, 10504.449, 403.907, 52914.182 25/05/11,11:28:23,09,09,1, 12.0,1,1, 15.757, 10504.460, 403.911, 52914.170 25/05/11,11:28:23,10,09,1, 12.0,1,1, 15.757, 10504.464, 403.904, 52914.184 25/05/11,11:28:23,11,09,1, 12.0,1,1, 15.757, 10504.453, 403.921, 52914.223 25/05/11,11:28:23,12,09,1, 12.0,1,1, 15.757, 10504.465, 403.917, 52914.160 25/05/11,11:28:23,13,09,1, 12.0,1,1, 15.757, 10504.450, 403.898, 52914.170 25/05/11,11:28:23,14,09,1, 12.0,1,1, 15.757, 10504.468, 403.903, 52914.161 25/05/11,11:28:23,15,09,1, 12.0,1,1, 15.757, 10504.467, 403.911, 52914.223 25/05/11,11:28:23,16,09,1, 12.0,1,1, 15.757, 10504.474, 403.922, 52914.149 25/05/11,11:28:23,17,09,1, 12.0,1,1, 15.757, 10504.447, 403.918, 52914.154 25/05/11,11:28:23,18,09,1, 12.0,1,1, 15.757, 10504.465, 403.907, 52914.183 25/05/11,11:28:23,19,09,1, 12.0,1,1, 15.757, 10504.453, 403.912, 52914.195 25/05/11,11:28:24,00,09,1, 11.9,1,1, 15.757, 10504.446, 403.912, 52914.195 25/05/11,11:28:24,01,09,1, 11.9,1,1, 15.757, 10504.450, 403.930, 52914.251 25/05/11,11:28:24,02,09,1, 11.9,1,1, 15.757, 10504.427, 403.893, 52914.219 25/05/11,11:28:24,03,09,1, 11.9,1,1, 15.757, 10504.457, 403.912, 52914.291 25/05/11,11:28:24,04,09,1, 11.9,1,1, 15.757, 10504.452, 403.898, 52914.170 25/05/11,11:28:24,05,09,1, 11.9,1,1, 15.757, 10504.468, 403.903, 52914.279 25/05/11,11:28:24,06,09,1, 11.9,1,1, 15.757, 10504.453, 403.900, 52914.173 25/05/11,11:28:24,07,09,1, 11.9,1,1, 15.757, 10504.450, 403.891, 52914.205 25/05/11,11:28:24,08,09,1, 11.9,1,1, 15.757, 10504.456, 403.886, 52914.157 25/05/11,11:28:24,09,09,1, 11.9,1,1, 15.757, 10504.430, 403.929, 52914.246 25/05/11,11:28:24,10,09,1, 11.9,1,1, 15.757, 10504.420, 403.896, 52914.261 25/05/11,11:28:24,11,09,1, 11.9,1,1, 15.757, 10504.431, 403.908, 52914.219 25/05/11,11:28:24,12,09,1, 11.9,1,1, 15.757, 10504.452, 403.906, 52914.212 25/05/11,11:28:24,13,09,1, 11.9,1,1, 15.757, 10504.445, 403.914, 52914.217 25/05/11,11:28:24,14,09,1, 11.9,1,1, 15.757, 10504.451, 403.898, 52914.219 25/05/11,11:28:24,15,09,1, 11.9,1,1, 15.757, 10504.416, 403.938, 52914.212 25/05/11,11:28:24,16,09,1, 11.9,1,1, 15.757, 10504.430, 403.904, 52914.263 25/05/11,11:28:24,17,09,1, 11.9,1,1, 15.757, 10504.419, 403.923, 52914.244 25/05/11,11:28:24,18,09,1, 11.9,1,1, 15.757, 10504.444, 403.910, 52914.161 25/05/11,11:28:24,19,09,1, 11.9,1,1, 15.757, 10504.421, 403.917, 52914.238 25/05/11,11:28:25,00,10,1, 12.0,1,1, 15.757, 10504.413, 403.917, 52914.238 25/05/11,11:28:25,01,10,1, 12.0,1,1, 15.757, 10504.424, 403.956, 52914.476 25/05/11,11:28:25,02,10,1, 12.0,1,1, 15.757, 10504.419, 403.926, 52914.281 25/05/11,11:28:25,03,10,1, 12.0,1,1, 15.757, 10504.430, 403.946, 52914.252 25/05/11,11:28:25,04,10,1, 12.0,1,1, 15.757, 10504.404, 403.930, 52914.296 25/05/11,11:28:25,05,10,1, 12.0,1,1, 15.757, 10504.409, 403.913, 52914.213 25/05/11,11:28:25,06,10,1, 12.0,1,1, 15.757, 10504.410, 403.928, 52914.263 25/05/11,11:28:25,07,10,1, 12.0,1,1, 15.757, 10504.421, 403.913, 52914.204 25/05/11,11:28:25,08,10,1, 12.0,1,1, 15.757, 10504.399, 403.914, 52914.243 25/05/11,11:28:25,09,10,1, 12.0,1,1, 15.757, 10504.390, 403.932, 52914.236 25/05/11,11:28:25,10,10,1, 12.0,1,1, 15.757, 10504.405, 403.937, 52914.261 25/05/11,11:28:25,11,10,1, 12.0,1,1, 15.757, 10504.395, 403.919, 52914.292 25/05/11,11:28:25,12,10,1, 12.0,1,1, 15.757, 10504.404, 403.925, 52914.232 25/05/11,11:28:25,13,10,1, 12.0,1,1, 15.757, 10504.400, 403.906, 52914.201 25/05/11,11:28:25,14,10,1, 12.0,1,1, 15.757, 10504.386, 403.941, 52914.228 25/05/11,11:28:25,15,10,1, 12.0,1,1, 15.757, 10504.405, 403.936, 52914.248 25/05/11,11:28:25,16,10,1, 12.0,1,1, 15.757, 10504.405, 403.933, 52914.279 25/05/11,11:28:25,17,10,1, 12.0,1,1, 15.757, 10504.386, 403.916, 52914.257 25/05/11,11:28:25,18,10,1, 12.0,1,1, 15.757, 10504.397, 403.959, 52914.260 25/05/11,11:28:25,19,10,1, 12.0,1,1, 15.757, 10504.390, 403.922, 52914.262 25/05/11,11:28:26,00,10,1, 11.9,1,1, 15.755, 10504.388, 403.922, 52914.262 25/05/11,11:28:26,01,10,1, 11.9,1,1, 15.755, 10504.415, 403.941, 52914.299 25/05/11,11:28:26,02,10,1, 11.9,1,1, 15.755, 10504.366, 403.956, 52914.261 25/05/11,11:28:26,03,10,1, 11.9,1,1, 15.755, 10504.377, 403.968, 52914.265 25/05/11,11:28:26,04,10,1, 11.9,1,1, 15.755, 10504.366, 403.939, 52914.184 25/05/11,11:28:26,05,10,1, 11.9,1,1, 15.755, 10504.404, 403.934, 52914.228 25/05/11,11:28:26,06,10,1, 11.9,1,1, 15.755, 10504.364, 403.959, 52914.184 25/05/11,11:28:26,07,10,1, 11.9,1,1, 15.755, 10504.374, 403.962, 52914.200 25/05/11,11:28:26,08,10,1, 11.9,1,1, 15.755, 10504.382, 403.965, 52914.209 25/05/11,11:28:26,09,10,1, 11.9,1,1, 15.755, 10504.360, 403.974, 52914.195 25/05/11,11:28:26,10,10,1, 11.9,1,1, 15.755, 10504.374, 403.932, 52914.239 25/05/11,11:28:26,11,10,1, 11.9,1,1, 15.755, 10504.362, 403.959, 52914.296 25/05/11,11:28:26,12,10,1, 11.9,1,1, 15.755, 10504.387, 403.954, 52914.278 25/05/11,11:28:26,13,10,1, 11.9,1,1, 15.755, 10504.371, 403.940, 52914.206 25/05/11,11:28:26,14,10,1, 11.9,1,1, 15.755, 10504.382, 403.947, 52914.236 25/05/11,11:28:26,15,10,1, 11.9,1,1, 15.755, 10504.372, 403.952, 52914.254 25/05/11,11:28:26,16,10,1, 11.9,1,1, 15.755, 10504.366, 403.944, 52914.277 25/05/11,11:28:26,17,10,1, 11.9,1,1, 15.755, 10504.374, 403.956, 52914.227 25/05/11,11:28:26,18,10,1, 11.9,1,1, 15.755, 10504.372, 403.969, 52914.331 25/05/11,11:28:26,19,10,1, 11.9,1,1, 15.755, 10504.365, 403.948, 52914.227 25/05/11,11:28:27,00,09,1, 11.9,1,1, 15.759, 10504.363, 403.948, 52914.227 25/05/11,11:28:27,01,09,1, 11.9,1,1, 15.759, 10504.360, 403.951, 52914.296 25/05/11,11:28:27,02,09,1, 11.9,1,1, 15.759, 10504.334, 403.963, 52914.224 25/05/11,11:28:27,03,09,1, 11.9,1,1, 15.759, 10504.380, 403.960, 52914.203 25/05/11,11:28:27,04,09,1, 11.9,1,1, 15.759, 10504.368, 403.991, 52914.220 25/05/11,11:28:27,05,09,1, 11.9,1,1, 15.759, 10504.353, 403.972, 52914.212 25/05/11,11:28:27,06,09,1, 11.9,1,1, 15.759, 10504.351, 403.978, 52914.192 25/05/11,11:28:27,07,09,1, 11.9,1,1, 15.759, 10504.348, 403.966, 52914.244 25/05/11,11:28:27,08,09,1, 11.9,1,1, 15.759, 10504.377, 403.981, 52914.137 25/05/11,11:28:27,09,09,1, 11.9,1,1, 15.759, 10504.343, 403.971, 52914.296 25/05/11,11:28:27,10,09,1, 11.9,1,1, 15.759, 10504.330, 403.967, 52914.253 25/05/11,11:28:27,11,09,1, 11.9,1,1, 15.759, 10504.321, 403.972, 52914.250 25/05/11,11:28:27,12,09,1, 11.9,1,1, 15.759, 10504.350, 403.992, 52914.248 25/05/11,11:28:27,13,09,1, 11.9,1,1, 15.759, 10504.334, 403.972, 52914.258 25/05/11,11:28:27,14,09,1, 11.9,1,1, 15.759, 10504.330, 403.976, 52914.218 25/05/11,11:28:27,15,09,1, 11.9,1,1, 15.759, 10504.353, 403.994, 52914.335 25/05/11,11:28:27,16,09,1, 11.9,1,1, 15.759, 10504.352, 403.974, 52914.242 25/05/11,11:28:27,17,09,1, 11.9,1,1, 15.759, 10504.365, 403.984, 52914.224 25/05/11,11:28:27,18,09,1, 11.9,1,1, 15.759, 10504.330, 403.991, 52914.289 25/05/11,11:28:27,19,09,1, 11.9,1,1, 15.759, 10504.346, 403.968, 52914.318 25/05/11,11:28:28,00,10,1, 11.9,1,1, 15.756, 10504.346, 403.968, 52914.318 25/05/11,11:28:28,01,10,1, 11.9,1,1, 15.756, 10504.321, 403.992, 52914.302 25/05/11,11:28:28,02,10,1, 11.9,1,1, 15.756, 10504.336, 403.975, 52914.272 25/05/11,11:28:28,03,10,1, 11.9,1,1, 15.756, 10504.310, 403.983, 52914.235 25/05/11,11:28:28,04,10,1, 11.9,1,1, 15.756, 10504.344, 404.000, 52914.223 25/05/11,11:28:28,05,10,1, 11.9,1,1, 15.756, 10504.308, 403.978, 52914.240 25/05/11,11:28:28,06,10,1, 11.9,1,1, 15.756, 10504.306, 403.972, 52914.266 25/05/11,11:28:28,07,10,1, 11.9,1,1, 15.756, 10504.344, 403.977, 52914.316 25/05/11,11:28:28,08,10,1, 11.9,1,1, 15.756, 10504.318, 403.991, 52914.296 25/05/11,11:28:28,09,10,1, 11.9,1,1, 15.756, 10504.319, 403.989, 52914.209 25/05/11,11:28:28,10,10,1, 11.9,1,1, 15.756, 10504.322, 403.979, 52914.200 25/05/11,11:28:28,11,10,1, 11.9,1,1, 15.756, 10504.299, 403.976, 52914.136 25/05/11,11:28:28,12,10,1, 11.9,1,1, 15.756, 10504.327, 404.006, 52914.366 25/05/11,11:28:28,13,10,1, 11.9,1,1, 15.756, 10504.318, 404.010, 52914.254 25/05/11,11:28:28,14,10,1, 11.9,1,1, 15.756, 10504.320, 404.009, 52914.250 25/05/11,11:28:28,15,10,1, 11.9,1,1, 15.756, 10504.289, 404.012, 52914.292 25/05/11,11:28:28,16,10,1, 11.9,1,1, 15.756, 10504.296, 403.988, 52914.319 25/05/11,11:28:28,17,10,1, 11.9,1,1, 15.756, 10504.292, 403.987, 52914.210 25/05/11,11:28:28,18,10,1, 11.9,1,1, 15.756, 10504.295, 404.009, 52914.356 25/05/11,11:28:28,19,10,1, 11.9,1,1, 15.756, 10504.301, 403.984, 52914.275 25/05/11,11:28:29,00,09,1, 12.0,1,1, 15.756, 10504.296, 403.984, 52914.275 25/05/11,11:28:29,01,09,1, 12.0,1,1, 15.756, 10504.280, 404.020, 52914.287 25/05/11,11:28:29,02,09,1, 12.0,1,1, 15.756, 10504.301, 404.016, 52914.273 25/05/11,11:28:29,03,09,1, 12.0,1,1, 15.756, 10504.300, 403.997, 52914.324 25/05/11,11:28:29,04,09,1, 12.0,1,1, 15.756, 10504.275, 404.017, 52914.258 25/05/11,11:28:29,05,09,1, 12.0,1,1, 15.756, 10504.299, 403.988, 52914.303 25/05/11,11:28:29,06,09,1, 12.0,1,1, 15.756, 10504.264, 404.009, 52914.271 25/05/11,11:28:29,07,09,1, 12.0,1,1, 15.756, 10504.290, 404.010, 52914.323 25/05/11,11:28:29,08,09,1, 12.0,1,1, 15.756, 10504.290, 404.016, 52914.248 25/05/11,11:28:29,09,09,1, 12.0,1,1, 15.756, 10504.290, 404.000, 52914.282 25/05/11,11:28:29,10,09,1, 12.0,1,1, 15.756, 10504.291, 404.016, 52914.280 25/05/11,11:28:29,11,09,1, 12.0,1,1, 15.756, 10504.274, 404.016, 52914.325 25/05/11,11:28:29,12,09,1, 12.0,1,1, 15.756, 10504.285, 404.009, 52914.349 25/05/11,11:28:29,13,09,1, 12.0,1,1, 15.756, 10504.274, 404.018, 52914.311 25/05/11,11:28:29,14,09,1, 12.0,1,1, 15.756, 10504.268, 404.036, 52914.318 25/05/11,11:28:29,15,09,1, 12.0,1,1, 15.756, 10504.252, 404.008, 52914.350 25/05/11,11:28:29,16,09,1, 12.0,1,1, 15.756, 10504.269, 404.001, 52914.301 25/05/11,11:28:29,17,09,1, 12.0,1,1, 15.756, 10504.237, 404.008, 52914.355 25/05/11,11:28:29,18,09,1, 12.0,1,1, 15.756, 10504.253, 404.020, 52914.319 25/05/11,11:28:29,19,09,1, 12.0,1,1, 15.756, 10504.289, 404.021, 52914.287 25/05/11,11:28:30,00,10,1, 11.9,1,1, 15.758, 10504.287, 404.021, 52914.287 25/05/11,11:28:30,01,10,1, 11.9,1,1, 15.758, 10504.245, 404.016, 52914.234 25/05/11,11:28:30,02,10,1, 11.9,1,1, 15.758, 10504.266, 404.034, 52914.325 25/05/11,11:28:30,03,10,1, 11.9,1,1, 15.758, 10504.243, 404.049, 52914.306 25/05/11,11:28:30,04,10,1, 11.9,1,1, 15.758, 10504.266, 404.051, 52914.272 25/05/11,11:28:30,05,10,1, 11.9,1,1, 15.758, 10504.260, 404.038, 52914.280 25/05/11,11:28:30,06,10,1, 11.9,1,1, 15.758, 10504.238, 404.044, 52914.343 25/05/11,11:28:30,07,10,1, 11.9,1,1, 15.758, 10504.243, 404.026, 52914.334 25/05/11,11:28:30,08,10,1, 11.9,1,1, 15.758, 10504.263, 404.021, 52914.314 25/05/11,11:28:30,09,10,1, 11.9,1,1, 15.758, 10504.259, 404.045, 52914.348 25/05/11,11:28:30,10,10,1, 11.9,1,1, 15.758, 10504.254, 404.022, 52914.299 25/05/11,11:28:30,11,10,1, 11.9,1,1, 15.758, 10504.245, 404.023, 52914.250 25/05/11,11:28:30,12,10,1, 11.9,1,1, 15.758, 10504.258, 404.046, 52914.270 25/05/11,11:28:30,13,10,1, 11.9,1,1, 15.758, 10504.240, 404.034, 52914.371 25/05/11,11:28:30,14,10,1, 11.9,1,1, 15.758, 10504.252, 404.039, 52914.367 25/05/11,11:28:30,15,10,1, 11.9,1,1, 15.758, 10504.262, 404.076, 52914.333 25/05/11,11:28:30,16,10,1, 11.9,1,1, 15.758, 10504.258, 404.029, 52914.310 25/05/11,11:28:30,17,10,1, 11.9,1,1, 15.758, 10504.249, 404.031, 52914.349 25/05/11,11:28:30,18,10,1, 11.9,1,1, 15.758, 10504.240, 404.055, 52914.286 25/05/11,11:28:30,19,10,1, 11.9,1,1, 15.758, 10504.253, 404.028, 52914.368 25/05/11,11:28:31,00,08,1, 12.0,1,1, 15.761, 10504.246, 404.028, 52914.368 25/05/11,11:28:31,01,08,1, 12.0,1,1, 15.761, 10504.239, 404.019, 52914.293 25/05/11,11:28:31,02,08,1, 12.0,1,1, 15.761, 10504.250, 404.038, 52914.311 25/05/11,11:28:31,03,08,1, 12.0,1,1, 15.761, 10504.272, 404.060, 52914.338 25/05/11,11:28:31,04,08,1, 12.0,1,1, 15.761, 10504.240, 404.056, 52914.322 25/05/11,11:28:31,05,08,1, 12.0,1,1, 15.761, 10504.245, 404.061, 52914.339 25/05/11,11:28:31,06,08,1, 12.0,1,1, 15.761, 10504.243, 404.051, 52914.375 25/05/11,11:28:31,07,08,1, 12.0,1,1, 15.761, 10504.252, 404.067, 52914.405 25/05/11,11:28:31,08,08,1, 12.0,1,1, 15.761, 10504.279, 404.048, 52914.247 25/05/11,11:28:31,09,08,1, 12.0,1,1, 15.761, 10504.257, 404.058, 52914.324 25/05/11,11:28:31,10,08,1, 12.0,1,1, 15.761, 10504.261, 404.059, 52914.373 25/05/11,11:28:31,11,08,1, 12.0,1,1, 15.761, 10504.255, 404.051, 52914.404 25/05/11,11:28:31,12,08,1, 12.0,1,1, 15.761, 10504.231, 404.097, 52914.381 25/05/11,11:28:31,13,08,1, 12.0,1,1, 15.761, 10504.259, 404.079, 52914.352 25/05/11,11:28:31,14,08,1, 12.0,1,1, 15.761, 10504.228, 404.078, 52914.352 25/05/11,11:28:31,15,08,1, 12.0,1,1, 15.761, 10504.250, 404.073, 52914.321 25/05/11,11:28:31,16,08,1, 12.0,1,1, 15.761, 10504.266, 404.060, 52914.420 25/05/11,11:28:31,17,08,1, 12.0,1,1, 15.761, 10504.247, 404.054, 52914.367 25/05/11,11:28:31,18,08,1, 12.0,1,1, 15.761, 10504.264, 404.089, 52914.369 25/05/11,11:28:31,19,08,1, 12.0,1,1, 15.761, 10504.257, 404.081, 52914.337 25/05/11,11:28:32,00,10,1, 11.9,1,1, 15.759, 10504.254, 404.081, 52914.337 25/05/11,11:28:32,01,10,1, 11.9,1,1, 15.759, 10504.253, 404.067, 52914.416 25/05/11,11:28:32,02,10,1, 11.9,1,1, 15.759, 10504.254, 404.077, 52914.385 25/05/11,11:28:32,03,10,1, 11.9,1,1, 15.759, 10504.258, 404.080, 52914.364 25/05/11,11:28:32,04,10,1, 11.9,1,1, 15.759, 10504.284, 404.073, 52914.332 25/05/11,11:28:32,05,10,1, 11.9,1,1, 15.759, 10504.260, 404.084, 52914.344 25/05/11,11:28:32,06,10,1, 11.9,1,1, 15.759, 10504.232, 404.086, 52914.443 25/05/11,11:28:32,07,10,1, 11.9,1,1, 15.759, 10504.247, 404.079, 52914.403 25/05/11,11:28:32,08,10,1, 11.9,1,1, 15.759, 10504.263, 404.065, 52914.382 25/05/11,11:28:32,09,10,1, 11.9,1,1, 15.759, 10504.257, 404.100, 52914.442 25/05/11,11:28:32,10,10,1, 11.9,1,1, 15.759, 10504.229, 404.092, 52914.402 25/05/11,11:28:32,11,10,1, 11.9,1,1, 15.759, 10504.240, 404.114, 52914.379 25/05/11,11:28:32,12,10,1, 11.9,1,1, 15.759, 10504.225, 404.083, 52914.352 25/05/11,11:28:32,13,10,1, 11.9,1,1, 15.759, 10504.233, 404.084, 52914.349 25/05/11,11:28:32,14,10,1, 11.9,1,1, 15.759, 10504.261, 404.082, 52914.361 25/05/11,11:28:32,15,10,1, 11.9,1,1, 15.759, 10504.238, 404.114, 52914.343 25/05/11,11:28:32,16,10,1, 11.9,1,1, 15.759, 10504.246, 404.091, 52914.367 25/05/11,11:28:32,17,10,1, 11.9,1,1, 15.759, 10504.232, 404.093, 52914.356 25/05/11,11:28:32,18,10,1, 11.9,1,1, 15.759, 10504.227, 404.105, 52914.327 25/05/11,11:28:32,19,10,1, 11.9,1,1, 15.759, 10504.232, 404.118, 52914.393 25/05/11,11:28:33,00,08,1, 12.0,1,1, 15.759, 10504.229, 404.118, 52914.393 25/05/11,11:28:33,01,08,1, 12.0,1,1, 15.759, 10504.271, 404.125, 52914.412 25/05/11,11:28:33,02,08,1, 12.0,1,1, 15.759, 10504.243, 404.110, 52914.410 25/05/11,11:28:33,03,08,1, 12.0,1,1, 15.759, 10504.251, 404.112, 52914.444 25/05/11,11:28:33,04,08,1, 12.0,1,1, 15.759, 10504.245, 404.117, 52914.448 25/05/11,11:28:33,05,08,1, 12.0,1,1, 15.759, 10504.225, 404.115, 52914.444 25/05/11,11:28:33,06,08,1, 12.0,1,1, 15.759, 10504.252, 404.128, 52914.341 25/05/11,11:28:33,07,08,1, 12.0,1,1, 15.759, 10504.259, 404.135, 52914.377 25/05/11,11:28:33,08,08,1, 12.0,1,1, 15.759, 10504.264, 404.128, 52914.337 25/05/11,11:28:33,09,08,1, 12.0,1,1, 15.759, 10504.260, 404.132, 52914.377 25/05/11,11:28:33,10,08,1, 12.0,1,1, 15.759, 10504.228, 404.129, 52914.373 25/05/11,11:28:33,11,08,1, 12.0,1,1, 15.759, 10504.217, 404.132, 52914.436 25/05/11,11:28:33,12,08,1, 12.0,1,1, 15.759, 10504.225, 404.149, 52914.439 25/05/11,11:28:33,13,08,1, 12.0,1,1, 15.759, 10504.239, 404.109, 52914.341 25/05/11,11:28:33,14,08,1, 12.0,1,1, 15.759, 10504.226, 404.127, 52914.427 25/05/11,11:28:33,15,08,1, 12.0,1,1, 15.759, 10504.202, 404.120, 52914.374 25/05/11,11:28:33,16,08,1, 12.0,1,1, 15.759, 10504.219, 404.134, 52914.450 25/05/11,11:28:33,17,08,1, 12.0,1,1, 15.759, 10504.207, 404.115, 52914.353 25/05/11,11:28:33,18,08,1, 12.0,1,1, 15.759, 10504.236, 404.123, 52914.482 25/05/11,11:28:33,19,08,1, 12.0,1,1, 15.759, 10504.245, 404.139, 52914.382 25/05/11,11:28:34,00,08,1, 11.9,1,1, 15.757, 10504.237, 404.139, 52914.382 25/05/11,11:28:34,01,08,1, 11.9,1,1, 15.757, 10504.235, 404.143, 52914.395 25/05/11,11:28:34,02,08,1, 11.9,1,1, 15.757, 10504.221, 404.138, 52914.383 25/05/11,11:28:34,03,08,1, 11.9,1,1, 15.757, 10504.212, 404.149, 52914.401 25/05/11,11:28:34,04,08,1, 11.9,1,1, 15.757, 10504.227, 404.121, 52914.369 25/05/11,11:28:34,05,08,1, 11.9,1,1, 15.757, 10504.233, 404.134, 52914.393 25/05/11,11:28:34,06,08,1, 11.9,1,1, 15.757, 10504.230, 404.147, 52914.365 25/05/11,11:28:34,07,08,1, 11.9,1,1, 15.757, 10504.224, 404.134, 52914.413 25/05/11,11:28:34,08,08,1, 11.9,1,1, 15.757, 10504.233, 404.128, 52914.364 25/05/11,11:28:34,09,08,1, 11.9,1,1, 15.757, 10504.204, 404.141, 52914.476 25/05/11,11:28:34,10,08,1, 11.9,1,1, 15.757, 10504.250, 404.134, 52914.472 25/05/11,11:28:34,11,08,1, 11.9,1,1, 15.757, 10504.214, 404.124, 52914.382 25/05/11,11:28:34,12,08,1, 11.9,1,1, 15.757, 10504.222, 404.127, 52914.425 25/05/11,11:28:34,13,08,1, 11.9,1,1, 15.757, 10504.217, 404.136, 52914.379 25/05/11,11:28:34,14,08,1, 11.9,1,1, 15.757, 10504.208, 404.150, 52914.410 25/05/11,11:28:34,15,08,1, 11.9,1,1, 15.757, 10504.212, 404.140, 52914.370 25/05/11,11:28:34,16,08,1, 11.9,1,1, 15.757, 10504.234, 404.161, 52914.437 25/05/11,11:28:34,17,08,1, 11.9,1,1, 15.757, 10504.221, 404.155, 52914.459 25/05/11,11:28:34,18,08,1, 11.9,1,1, 15.757, 10504.196, 404.136, 52914.441 25/05/11,11:28:34,19,08,1, 11.9,1,1, 15.757, 10504.227, 404.148, 52914.479 25/05/11,11:28:35,00,08,1, 11.9,1,1, 15.758, 10504.221, 404.148, 52914.479 25/05/11,11:28:35,01,08,1, 11.9,1,1, 15.758, 10504.219, 404.158, 52914.460 25/05/11,11:28:35,02,08,1, 11.9,1,1, 15.758, 10504.221, 404.140, 52914.455 25/05/11,11:28:35,03,08,1, 11.9,1,1, 15.758, 10504.217, 404.149, 52914.484 25/05/11,11:28:35,04,08,1, 11.9,1,1, 15.758, 10504.226, 404.149, 52914.419 25/05/11,11:28:35,05,08,1, 11.9,1,1, 15.758, 10504.225, 404.158, 52914.462 25/05/11,11:28:35,06,08,1, 11.9,1,1, 15.758, 10504.190, 404.128, 52914.439 25/05/11,11:28:35,07,08,1, 11.9,1,1, 15.758, 10504.200, 404.142, 52914.478 25/05/11,11:28:35,08,08,1, 11.9,1,1, 15.758, 10504.227, 404.133, 52914.425 25/05/11,11:28:35,09,08,1, 11.9,1,1, 15.758, 10504.215, 404.138, 52914.425 25/05/11,11:28:35,10,08,1, 11.9,1,1, 15.758, 10504.213, 404.164, 52914.387 25/05/11,11:28:35,11,08,1, 11.9,1,1, 15.758, 10504.208, 404.151, 52914.394 25/05/11,11:28:35,12,08,1, 11.9,1,1, 15.758, 10504.229, 404.157, 52914.419 25/05/11,11:28:35,13,08,1, 11.9,1,1, 15.758, 10504.237, 404.143, 52914.406 25/05/11,11:28:35,14,08,1, 11.9,1,1, 15.758, 10504.222, 404.146, 52914.401 25/05/11,11:28:35,15,08,1, 11.9,1,1, 15.758, 10504.248, 404.147, 52914.432 25/05/11,11:28:35,16,08,1, 11.9,1,1, 15.758, 10504.209, 404.147, 52914.436 25/05/11,11:28:35,17,08,1, 11.9,1,1, 15.758, 10504.224, 404.149, 52914.434 25/05/11,11:28:35,18,08,1, 11.9,1,1, 15.758, 10504.217, 404.140, 52914.445 25/05/11,11:28:35,19,08,1, 11.9,1,1, 15.758, 10504.219, 404.131, 52914.446 25/05/11,11:28:36,00,08,1, 12.0,1,1, 15.761, 10504.212, 404.131, 52914.446 25/05/11,11:28:36,01,08,1, 12.0,1,1, 15.761, 10504.242, 404.150, 52914.481 25/05/11,11:28:36,02,08,1, 12.0,1,1, 15.761, 10504.228, 404.142, 52914.374 25/05/11,11:28:36,03,08,1, 12.0,1,1, 15.761, 10504.225, 404.152, 52914.362 25/05/11,11:28:36,04,08,1, 12.0,1,1, 15.761, 10504.222, 404.159, 52914.456 25/05/11,11:28:36,05,08,1, 12.0,1,1, 15.761, 10504.220, 404.140, 52914.383 25/05/11,11:28:36,06,08,1, 12.0,1,1, 15.761, 10504.209, 404.140, 52914.462 25/05/11,11:28:36,07,08,1, 12.0,1,1, 15.761, 10504.238, 404.144, 52914.427 25/05/11,11:28:36,08,08,1, 12.0,1,1, 15.761, 10504.220, 404.138, 52914.397 25/05/11,11:28:36,09,08,1, 12.0,1,1, 15.761, 10504.240, 404.141, 52914.495 25/05/11,11:28:36,10,08,1, 12.0,1,1, 15.761, 10504.230, 404.142, 52914.409 25/05/11,11:28:36,11,08,1, 12.0,1,1, 15.761, 10504.233, 404.140, 52914.407 25/05/11,11:28:36,12,08,1, 12.0,1,1, 15.761, 10504.229, 404.147, 52914.412 25/05/11,11:28:36,13,08,1, 12.0,1,1, 15.761, 10504.227, 404.153, 52914.407 25/05/11,11:28:36,14,08,1, 12.0,1,1, 15.761, 10504.233, 404.139, 52914.459 25/05/11,11:28:36,15,08,1, 12.0,1,1, 15.761, 10504.237, 404.145, 52914.465 25/05/11,11:28:36,16,08,1, 12.0,1,1, 15.761, 10504.225, 404.139, 52914.478 25/05/11,11:28:36,17,08,1, 12.0,1,1, 15.761, 10504.255, 404.146, 52914.505 25/05/11,11:28:36,18,08,1, 12.0,1,1, 15.761, 10504.231, 404.137, 52914.396 25/05/11,11:28:36,19,08,1, 12.0,1,1, 15.761, 10504.206, 404.140, 52914.407 25/05/11,11:28:37,00,08,1, 12.0,1,1, 15.761, 10504.204, 404.140, 52914.407 25/05/11,11:28:37,01,08,1, 12.0,1,1, 15.761, 10504.221, 404.152, 52914.426 25/05/11,11:28:37,02,08,1, 12.0,1,1, 15.761, 10504.199, 404.171, 52914.528 25/05/11,11:28:37,03,08,1, 12.0,1,1, 15.761, 10504.243, 404.152, 52914.475 25/05/11,11:28:37,04,08,1, 12.0,1,1, 15.761, 10504.233, 404.141, 52914.440 25/05/11,11:28:37,05,08,1, 12.0,1,1, 15.761, 10504.235, 404.158, 52914.448 25/05/11,11:28:37,06,08,1, 12.0,1,1, 15.761, 10504.224, 404.159, 52914.438 25/05/11,11:28:37,07,08,1, 12.0,1,1, 15.761, 10504.220, 404.148, 52914.444 25/05/11,11:28:37,08,08,1, 12.0,1,1, 15.761, 10504.214, 404.145, 52914.385 25/05/11,11:28:37,09,08,1, 12.0,1,1, 15.761, 10504.222, 404.161, 52914.404 25/05/11,11:28:37,10,08,1, 12.0,1,1, 15.761, 10504.212, 404.165, 52914.469 25/05/11,11:28:37,11,08,1, 12.0,1,1, 15.761, 10504.233, 404.159, 52914.443 25/05/11,11:28:37,12,08,1, 12.0,1,1, 15.761, 10504.216, 404.178, 52914.485 25/05/11,11:28:37,13,08,1, 12.0,1,1, 15.761, 10504.211, 404.172, 52914.483 25/05/11,11:28:37,14,08,1, 12.0,1,1, 15.761, 10504.218, 404.154, 52914.415 25/05/11,11:28:37,15,08,1, 12.0,1,1, 15.761, 10504.252, 404.166, 52914.451 25/05/11,11:28:37,16,08,1, 12.0,1,1, 15.761, 10504.254, 404.143, 52914.400 25/05/11,11:28:37,17,08,1, 12.0,1,1, 15.761, 10504.238, 404.156, 52914.468 25/05/11,11:28:37,18,08,1, 12.0,1,1, 15.761, 10504.252, 404.158, 52914.467 25/05/11,11:28:37,19,08,1, 12.0,1,1, 15.761, 10504.223, 404.154, 52914.382 25/05/11,11:28:38,00,09,1, 11.9,1,1, 15.759, 10504.221, 404.154, 52914.382 25/05/11,11:28:38,01,09,1, 11.9,1,1, 15.759, 10504.240, 404.177, 52914.441 25/05/11,11:28:38,02,09,1, 11.9,1,1, 15.759, 10504.215, 404.145, 52914.441 25/05/11,11:28:38,03,09,1, 11.9,1,1, 15.759, 10504.250, 404.156, 52914.457 25/05/11,11:28:38,04,09,1, 11.9,1,1, 15.759, 10504.207, 404.165, 52914.509 25/05/11,11:28:38,05,09,1, 11.9,1,1, 15.759, 10504.223, 404.161, 52914.493 25/05/11,11:28:38,06,09,1, 11.9,1,1, 15.759, 10504.247, 404.149, 52914.498 25/05/11,11:28:38,07,09,1, 11.9,1,1, 15.759, 10504.206, 404.181, 52914.551 25/05/11,11:28:38,08,09,1, 11.9,1,1, 15.759, 10504.219, 404.146, 52914.531 25/05/11,11:28:38,09,09,1, 11.9,1,1, 15.759, 10504.242, 404.135, 52914.476 25/05/11,11:28:38,10,09,1, 11.9,1,1, 15.759, 10504.231, 404.159, 52914.547 25/05/11,11:28:38,11,09,1, 11.9,1,1, 15.759, 10504.235, 404.149, 52914.444 25/05/11,11:28:38,12,09,1, 11.9,1,1, 15.759, 10504.259, 404.154, 52914.421 25/05/11,11:28:38,13,09,1, 11.9,1,1, 15.759, 10504.227, 404.159, 52914.508 25/05/11,11:28:38,14,09,1, 11.9,1,1, 15.759, 10504.220, 404.150, 52914.461 25/05/11,11:28:38,15,09,1, 11.9,1,1, 15.759, 10504.222, 404.172, 52914.516 25/05/11,11:28:38,16,09,1, 11.9,1,1, 15.759, 10504.221, 404.158, 52914.514 25/05/11,11:28:38,17,09,1, 11.9,1,1, 15.759, 10504.233, 404.169, 52914.494 25/05/11,11:28:38,18,09,1, 11.9,1,1, 15.759, 10504.239, 404.138, 52914.489 25/05/11,11:28:38,19,09,1, 11.9,1,1, 15.759, 10504.230, 404.151, 52914.482 25/05/11,11:28:39,00,09,1, 12.0,1,1, 15.759, 10504.229, 404.151, 52914.482 25/05/11,11:28:39,01,09,1, 12.0,1,1, 15.759, 10504.225, 404.166, 52914.412 25/05/11,11:28:39,02,09,1, 12.0,1,1, 15.759, 10504.214, 404.165, 52914.483 25/05/11,11:28:39,03,09,1, 12.0,1,1, 15.759, 10504.220, 404.175, 52914.430 25/05/11,11:28:39,04,09,1, 12.0,1,1, 15.759, 10504.243, 404.181, 52914.465 25/05/11,11:28:39,05,09,1, 12.0,1,1, 15.759, 10504.232, 404.181, 52914.430 25/05/11,11:28:39,06,09,1, 12.0,1,1, 15.759, 10504.247, 404.151, 52914.505 25/05/11,11:28:39,07,09,1, 12.0,1,1, 15.759, 10504.257, 404.164, 52914.426 25/05/11,11:28:39,08,09,1, 12.0,1,1, 15.759, 10504.249, 404.167, 52914.479 25/05/11,11:28:39,09,09,1, 12.0,1,1, 15.759, 10504.239, 404.176, 52914.519 25/05/11,11:28:39,10,09,1, 12.0,1,1, 15.759, 10504.239, 404.160, 52914.525 25/05/11,11:28:39,11,09,1, 12.0,1,1, 15.759, 10504.237, 404.152, 52914.404 25/05/11,11:28:39,12,09,1, 12.0,1,1, 15.759, 10504.260, 404.156, 52914.497 25/05/11,11:28:39,13,09,1, 12.0,1,1, 15.759, 10504.245, 404.175, 52914.494 25/05/11,11:28:39,14,09,1, 12.0,1,1, 15.759, 10504.239, 404.163, 52914.501 25/05/11,11:28:39,15,09,1, 12.0,1,1, 15.759, 10504.238, 404.155, 52914.409 25/05/11,11:28:39,16,09,1, 12.0,1,1, 15.759, 10504.256, 404.145, 52914.410 25/05/11,11:28:39,17,09,1, 12.0,1,1, 15.759, 10504.257, 404.189, 52914.483 25/05/11,11:28:39,18,09,1, 12.0,1,1, 15.759, 10504.257, 404.166, 52914.470 25/05/11,11:28:39,19,09,1, 12.0,1,1, 15.759, 10504.251, 404.174, 52914.466 25/05/11,11:28:40,00,09,1, 11.9,1,1, 15.764, 10504.246, 404.174, 52914.466 25/05/11,11:28:40,01,09,1, 11.9,1,1, 15.764, 10504.242, 404.183, 52914.436 25/05/11,11:28:40,02,09,1, 11.9,1,1, 15.764, 10504.251, 404.167, 52914.459 25/05/11,11:28:40,03,09,1, 11.9,1,1, 15.764, 10504.227, 404.141, 52914.480 25/05/11,11:28:40,04,09,1, 11.9,1,1, 15.764, 10504.256, 404.132, 52914.447 25/05/11,11:28:40,05,09,1, 11.9,1,1, 15.764, 10504.258, 404.158, 52914.503 25/05/11,11:28:40,06,09,1, 11.9,1,1, 15.764, 10504.265, 404.147, 52914.457 25/05/11,11:28:40,07,09,1, 11.9,1,1, 15.764, 10504.249, 404.166, 52914.433 25/05/11,11:28:40,08,09,1, 11.9,1,1, 15.764, 10504.258, 404.143, 52914.507 25/05/11,11:28:40,09,09,1, 11.9,1,1, 15.764, 10504.261, 404.144, 52914.422 25/05/11,11:28:40,10,09,1, 11.9,1,1, 15.764, 10504.259, 404.147, 52914.423 25/05/11,11:28:40,11,09,1, 11.9,1,1, 15.764, 10504.272, 404.151, 52914.511 25/05/11,11:28:40,12,09,1, 11.9,1,1, 15.764, 10504.281, 404.132, 52914.446 25/05/11,11:28:40,13,09,1, 11.9,1,1, 15.764, 10504.278, 404.140, 52914.482 25/05/11,11:28:40,14,09,1, 11.9,1,1, 15.764, 10504.277, 404.119, 52914.448 25/05/11,11:28:40,15,09,1, 11.9,1,1, 15.764, 10504.279, 404.119, 52914.525 25/05/11,11:28:40,16,09,1, 11.9,1,1, 15.764, 10504.295, 404.120, 52914.447 25/05/11,11:28:40,17,09,1, 11.9,1,1, 15.764, 10504.292, 404.137, 52914.490 25/05/11,11:28:40,18,09,1, 11.9,1,1, 15.764, 10504.282, 404.144, 52914.503 25/05/11,11:28:40,19,09,1, 11.9,1,1, 15.764, 10504.256, 404.135, 52914.529 25/05/11,11:28:41,00,10,1, 11.9,1,1, 15.759, 10504.254, 404.135, 52914.529 25/05/11,11:28:41,01,10,1, 11.9,1,1, 15.759, 10504.294, 404.139, 52914.493 25/05/11,11:28:41,02,10,1, 11.9,1,1, 15.759, 10504.270, 404.120, 52914.483 25/05/11,11:28:41,03,10,1, 11.9,1,1, 15.759, 10504.274, 404.121, 52914.481 25/05/11,11:28:41,04,10,1, 11.9,1,1, 15.759, 10504.272, 404.128, 52914.532 25/05/11,11:28:41,05,10,1, 11.9,1,1, 15.759, 10504.266, 404.123, 52914.518 25/05/11,11:28:41,06,10,1, 11.9,1,1, 15.759, 10504.266, 404.109, 52914.450 25/05/11,11:28:41,07,10,1, 11.9,1,1, 15.759, 10504.283, 404.146, 52914.420 25/05/11,11:28:41,08,10,1, 11.9,1,1, 15.759, 10504.257, 404.137, 52914.504 25/05/11,11:28:41,09,10,1, 11.9,1,1, 15.759, 10504.260, 404.122, 52914.476 25/05/11,11:28:41,10,10,1, 11.9,1,1, 15.759, 10504.265, 404.150, 52914.528 25/05/11,11:28:41,11,10,1, 11.9,1,1, 15.759, 10504.273, 404.144, 52914.479 25/05/11,11:28:41,12,10,1, 11.9,1,1, 15.759, 10504.277, 404.147, 52914.503 25/05/11,11:28:41,13,10,1, 11.9,1,1, 15.759, 10504.266, 404.148, 52914.500 25/05/11,11:28:41,14,10,1, 11.9,1,1, 15.759, 10504.285, 404.127, 52914.427 25/05/11,11:28:41,15,10,1, 11.9,1,1, 15.759, 10504.288, 404.145, 52914.531 25/05/11,11:28:41,16,10,1, 11.9,1,1, 15.759, 10504.262, 404.158, 52914.492 25/05/11,11:28:41,17,10,1, 11.9,1,1, 15.759, 10504.273, 404.110, 52914.488 25/05/11,11:28:41,18,10,1, 11.9,1,1, 15.759, 10504.303, 404.121, 52914.514 25/05/11,11:28:41,19,10,1, 11.9,1,1, 15.759, 10504.289, 404.136, 52914.437 25/05/11,11:28:42,00,10,1, 11.9,1,1, 15.759, 10504.287, 404.136, 52914.437 25/05/11,11:28:42,01,10,1, 11.9,1,1, 15.759, 10504.289, 404.136, 52914.439 25/05/11,11:28:42,02,10,1, 11.9,1,1, 15.759, 10504.277, 404.130, 52914.451 25/05/11,11:28:42,03,10,1, 11.9,1,1, 15.759, 10504.284, 404.129, 52914.521 25/05/11,11:28:42,04,10,1, 11.9,1,1, 15.759, 10504.293, 404.123, 52914.481 25/05/11,11:28:42,05,10,1, 11.9,1,1, 15.759, 10504.285, 404.112, 52914.427 25/05/11,11:28:42,06,10,1, 11.9,1,1, 15.759, 10504.273, 404.137, 52914.508 25/05/11,11:28:42,07,10,1, 11.9,1,1, 15.759, 10504.293, 404.119, 52914.439 25/05/11,11:28:42,08,10,1, 11.9,1,1, 15.759, 10504.290, 404.118, 52914.454 25/05/11,11:28:42,09,10,1, 11.9,1,1, 15.759, 10504.268, 404.107, 52914.444 25/05/11,11:28:42,10,10,1, 11.9,1,1, 15.759, 10504.287, 404.108, 52914.518 25/05/11,11:28:42,11,10,1, 11.9,1,1, 15.759, 10504.288, 404.100, 52914.452 25/05/11,11:28:42,12,10,1, 11.9,1,1, 15.759, 10504.275, 404.104, 52914.447 25/05/11,11:28:42,13,10,1, 11.9,1,1, 15.759, 10504.267, 404.108, 52914.435 25/05/11,11:28:42,14,10,1, 11.9,1,1, 15.759, 10504.283, 404.095, 52914.428 25/05/11,11:28:42,15,10,1, 11.9,1,1, 15.759, 10504.265, 404.094, 52914.439 25/05/11,11:28:42,16,10,1, 11.9,1,1, 15.759, 10504.273, 404.118, 52914.446 25/05/11,11:28:42,17,10,1, 11.9,1,1, 15.759, 10504.266, 404.108, 52914.437 25/05/11,11:28:42,18,10,1, 11.9,1,1, 15.759, 10504.280, 404.074, 52914.347 25/05/11,11:28:42,19,10,1, 11.9,1,1, 15.759, 10504.289, 404.090, 52914.499 25/05/11,11:28:43,00,10,1, 11.9,1,1, 15.762, 10504.287, 404.090, 52914.499 25/05/11,11:28:43,01,10,1, 11.9,1,1, 15.762, 10504.269, 404.081, 52914.489 25/05/11,11:28:43,02,10,1, 11.9,1,1, 15.762, 10504.280, 404.099, 52914.433 25/05/11,11:28:43,03,10,1, 11.9,1,1, 15.762, 10504.275, 404.099, 52914.436 25/05/11,11:28:43,04,10,1, 11.9,1,1, 15.762, 10504.268, 404.102, 52914.441 25/05/11,11:28:43,05,10,1, 11.9,1,1, 15.762, 10504.295, 404.090, 52914.410 25/05/11,11:28:43,06,10,1, 11.9,1,1, 15.762, 10504.286, 404.112, 52914.492 25/05/11,11:28:43,07,10,1, 11.9,1,1, 15.762, 10504.283, 404.113, 52914.477 25/05/11,11:28:43,08,10,1, 11.9,1,1, 15.762, 10504.270, 404.104, 52914.447 25/05/11,11:28:43,09,10,1, 11.9,1,1, 15.762, 10504.299, 404.086, 52914.446 25/05/11,11:28:43,10,10,1, 11.9,1,1, 15.762, 10504.267, 404.101, 52914.417 25/05/11,11:28:43,11,10,1, 11.9,1,1, 15.762, 10504.257, 404.091, 52914.464 25/05/11,11:28:43,12,10,1, 11.9,1,1, 15.762, 10504.281, 404.071, 52914.439 25/05/11,11:28:43,13,10,1, 11.9,1,1, 15.762, 10504.289, 404.091, 52914.442 25/05/11,11:28:43,14,10,1, 11.9,1,1, 15.762, 10504.288, 404.092, 52914.461 25/05/11,11:28:43,15,10,1, 11.9,1,1, 15.762, 10504.256, 404.081, 52914.498 25/05/11,11:28:43,16,10,1, 11.9,1,1, 15.762, 10504.279, 404.093, 52914.493 25/05/11,11:28:43,17,10,1, 11.9,1,1, 15.762, 10504.286, 404.071, 52914.457 25/05/11,11:28:43,18,10,1, 11.9,1,1, 15.762, 10504.283, 404.075, 52914.455 25/05/11,11:28:43,19,10,1, 11.9,1,1, 15.762, 10504.275, 404.052, 52914.445 25/05/11,11:28:44,00,09,1, 11.9,1,1, 15.759, 10504.271, 404.052, 52914.445 25/05/11,11:28:44,01,09,1, 11.9,1,1, 15.759, 10504.300, 404.085, 52914.482 25/05/11,11:28:44,02,09,1, 11.9,1,1, 15.759, 10504.290, 404.079, 52914.468 25/05/11,11:28:44,03,09,1, 11.9,1,1, 15.759, 10504.293, 404.075, 52914.252 25/05/11,11:28:44,04,09,1, 11.9,1,1, 15.759, 10504.237, 404.088, 52914.517 25/05/11,11:28:44,05,09,1, 11.9,1,1, 15.759, 10504.275, 404.073, 52914.494 25/05/11,11:28:44,06,09,1, 11.9,1,1, 15.759, 10504.268, 404.078, 52914.431 25/05/11,11:28:44,07,09,1, 11.9,1,1, 15.759, 10504.270, 404.075, 52914.516 25/05/11,11:28:44,08,09,1, 11.9,1,1, 15.759, 10504.280, 404.096, 52914.530 25/05/11,11:28:44,09,09,1, 11.9,1,1, 15.759, 10504.279, 404.063, 52914.520 25/05/11,11:28:44,10,09,1, 11.9,1,1, 15.759, 10504.264, 404.067, 52914.529 25/05/11,11:28:44,11,09,1, 11.9,1,1, 15.759, 10504.278, 404.065, 52914.384 25/05/11,11:28:44,12,09,1, 11.9,1,1, 15.759, 10504.272, 404.066, 52914.480 25/05/11,11:28:44,13,09,1, 11.9,1,1, 15.759, 10504.263, 404.040, 52914.496 25/05/11,11:28:44,14,09,1, 11.9,1,1, 15.759, 10504.272, 404.043, 52914.496 25/05/11,11:28:44,15,09,1, 11.9,1,1, 15.759, 10504.276, 404.043, 52914.449 25/05/11,11:28:44,16,09,1, 11.9,1,1, 15.759, 10504.307, 404.044, 52914.504 25/05/11,11:28:44,17,09,1, 11.9,1,1, 15.759, 10504.276, 404.048, 52914.485 25/05/11,11:28:44,18,09,1, 11.9,1,1, 15.759, 10504.267, 404.036, 52914.501 25/05/11,11:28:44,19,09,1, 11.9,1,1, 15.759, 10504.272, 404.036, 52914.481 25/05/11,11:28:45,00,09,1, 11.9,1,1, 15.763, 10504.271, 404.036, 52914.481 25/05/11,11:28:45,01,09,1, 11.9,1,1, 15.763, 10504.295, 404.047, 52914.447 25/05/11,11:28:45,02,09,1, 11.9,1,1, 15.763, 10504.279, 404.053, 52914.452 25/05/11,11:28:45,03,09,1, 11.9,1,1, 15.763, 10504.265, 404.039, 52914.444 25/05/11,11:28:45,04,09,1, 11.9,1,1, 15.763, 10504.274, 404.033, 52914.405 25/05/11,11:28:45,05,09,1, 11.9,1,1, 15.763, 10504.301, 404.007, 52914.213 25/05/11,11:28:45,06,09,1, 11.9,1,1, 15.763, 10504.323, 404.027, 52914.433 25/05/11,11:28:45,07,09,1, 11.9,1,1, 15.763, 10504.282, 403.996, 52914.275 25/05/11,11:28:45,08,09,1, 11.9,1,1, 15.763, 10504.307, 404.027, 52914.419 25/05/11,11:28:45,09,09,1, 11.9,1,1, 15.763, 10504.338, 404.034, 52914.475 25/05/11,11:28:45,10,09,1, 11.9,1,1, 15.763, 10504.290, 404.018, 52914.416 25/05/11,11:28:45,11,09,1, 11.9,1,1, 15.763, 10504.318, 404.015, 52914.418 25/05/11,11:28:45,12,09,1, 11.9,1,1, 15.763, 10504.286, 404.016, 52914.513 25/05/11,11:28:45,13,09,1, 11.9,1,1, 15.763, 10504.292, 403.997, 52914.427 25/05/11,11:28:45,14,09,1, 11.9,1,1, 15.763, 10504.276, 404.006, 52914.407 25/05/11,11:28:45,15,09,1, 11.9,1,1, 15.763, 10504.304, 404.006, 52914.516 25/05/11,11:28:45,16,09,1, 11.9,1,1, 15.763, 10504.277, 404.020, 52914.470 25/05/11,11:28:45,17,09,1, 11.9,1,1, 15.763, 10504.278, 404.011, 52914.472 25/05/11,11:28:45,18,09,1, 11.9,1,1, 15.763, 10504.320, 404.004, 52914.480 25/05/11,11:28:45,19,09,1, 11.9,1,1, 15.763, 10504.291, 404.011, 52914.417 25/05/11,11:28:46,00,08,1, 11.9,1,1, 15.766, 10504.287, 404.011, 52914.417 25/05/11,11:28:46,01,08,1, 11.9,1,1, 15.766, 10504.310, 403.992, 52914.442 25/05/11,11:28:46,02,08,1, 11.9,1,1, 15.766, 10504.301, 404.017, 52914.517 25/05/11,11:28:46,03,08,1, 11.9,1,1, 15.766, 10504.299, 404.012, 52914.418 25/05/11,11:28:46,04,08,1, 11.9,1,1, 15.766, 10504.274, 404.007, 52914.466 25/05/11,11:28:46,05,08,1, 11.9,1,1, 15.766, 10504.284, 403.997, 52914.411 25/05/11,11:28:46,06,08,1, 11.9,1,1, 15.766, 10504.294, 404.001, 52914.473 25/05/11,11:28:46,07,08,1, 11.9,1,1, 15.766, 10504.282, 403.997, 52914.440 25/05/11,11:28:46,08,08,1, 11.9,1,1, 15.766, 10504.308, 403.993, 52914.520 25/05/11,11:28:46,09,08,1, 11.9,1,1, 15.766, 10504.277, 403.984, 52914.475 25/05/11,11:28:46,10,08,1, 11.9,1,1, 15.766, 10504.277, 403.999, 52914.425 25/05/11,11:28:46,11,08,1, 11.9,1,1, 15.766, 10504.290, 403.983, 52914.424 25/05/11,11:28:46,12,08,1, 11.9,1,1, 15.766, 10504.273, 403.970, 52914.410 25/05/11,11:28:46,13,08,1, 11.9,1,1, 15.766, 10504.277, 403.978, 52914.432 25/05/11,11:28:46,14,08,1, 11.9,1,1, 15.766, 10504.280, 403.984, 52914.452 25/05/11,11:28:46,15,08,1, 11.9,1,1, 15.766, 10504.268, 403.987, 52914.412 25/05/11,11:28:46,16,08,1, 11.9,1,1, 15.766, 10504.310, 403.994, 52914.546 25/05/11,11:28:46,17,08,1, 11.9,1,1, 15.766, 10504.278, 403.996, 52914.496 25/05/11,11:28:46,18,08,1, 11.9,1,1, 15.766, 10504.305, 403.953, 52914.405 25/05/11,11:28:46,19,08,1, 11.9,1,1, 15.766, 10504.286, 403.992, 52914.411 25/05/11,11:28:47,00,08,1, 11.9,1,1, 15.760, 10504.279, 403.992, 52914.411 25/05/11,11:28:47,01,08,1, 11.9,1,1, 15.760, 10504.280, 403.962, 52914.397 25/05/11,11:28:47,02,08,1, 11.9,1,1, 15.760, 10504.285, 403.960, 52914.466 25/05/11,11:28:47,03,08,1, 11.9,1,1, 15.760, 10504.284, 403.991, 52914.455 25/05/11,11:28:47,04,08,1, 11.9,1,1, 15.760, 10504.274, 403.971, 52914.519 25/05/11,11:28:47,05,08,1, 11.9,1,1, 15.760, 10504.275, 403.968, 52914.389 25/05/11,11:28:47,06,08,1, 11.9,1,1, 15.760, 10504.245, 403.999, 52914.446 25/05/11,11:28:47,07,08,1, 11.9,1,1, 15.760, 10504.246, 403.972, 52914.488 25/05/11,11:28:47,08,08,1, 11.9,1,1, 15.760, 10504.263, 403.986, 52914.475 25/05/11,11:28:47,09,08,1, 11.9,1,1, 15.760, 10504.264, 403.970, 52914.437 25/05/11,11:28:47,10,08,1, 11.9,1,1, 15.760, 10504.231, 403.988, 52914.399 25/05/11,11:28:47,11,08,1, 11.9,1,1, 15.760, 10504.252, 403.952, 52914.472 25/05/11,11:28:47,12,08,1, 11.9,1,1, 15.760, 10504.253, 403.968, 52914.426 25/05/11,11:28:47,13,08,1, 11.9,1,1, 15.760, 10504.228, 403.959, 52914.418 25/05/11,11:28:47,14,08,1, 11.9,1,1, 15.760, 10504.272, 403.955, 52914.413 25/05/11,11:28:47,15,08,1, 11.9,1,1, 15.760, 10504.241, 403.940, 52914.428 25/05/11,11:28:47,16,08,1, 11.9,1,1, 15.760, 10504.222, 403.953, 52914.457 25/05/11,11:28:47,17,08,1, 11.9,1,1, 15.760, 10504.225, 403.924, 52914.398 25/05/11,11:28:47,18,08,1, 11.9,1,1, 15.760, 10504.231, 403.946, 52914.442 25/05/11,11:28:47,19,08,1, 11.9,1,1, 15.760, 10504.240, 403.951, 52914.486 25/05/11,11:28:48,00,09,1, 11.9,1,1, 15.766, 10504.237, 403.951, 52914.486 25/05/11,11:28:48,01,09,1, 11.9,1,1, 15.766, 10504.242, 403.931, 52914.462 25/05/11,11:28:48,02,09,1, 11.9,1,1, 15.766, 10504.230, 403.952, 52914.440 25/05/11,11:28:48,03,09,1, 11.9,1,1, 15.766, 10504.208, 403.906, 52914.457 25/05/11,11:28:48,04,09,1, 11.9,1,1, 15.766, 10504.265, 403.950, 52914.465 25/05/11,11:28:48,05,09,1, 11.9,1,1, 15.766, 10504.244, 403.941, 52914.453 25/05/11,11:28:48,06,09,1, 11.9,1,1, 15.766, 10504.261, 403.938, 52914.420 25/05/11,11:28:48,07,09,1, 11.9,1,1, 15.766, 10504.229, 403.936, 52914.401 25/05/11,11:28:48,08,09,1, 11.9,1,1, 15.766, 10504.237, 403.948, 52914.466 25/05/11,11:28:48,09,09,1, 11.9,1,1, 15.766, 10504.227, 403.933, 52914.499 25/05/11,11:28:48,10,09,1, 11.9,1,1, 15.766, 10504.221, 403.947, 52914.446 25/05/11,11:28:48,11,09,1, 11.9,1,1, 15.766, 10504.224, 403.963, 52914.444 25/05/11,11:28:48,12,09,1, 11.9,1,1, 15.766, 10504.228, 403.964, 52914.488 25/05/11,11:28:48,13,09,1, 11.9,1,1, 15.766, 10504.230, 403.942, 52914.457 25/05/11,11:28:48,14,09,1, 11.9,1,1, 15.766, 10504.227, 403.935, 52914.453 25/05/11,11:28:48,15,09,1, 11.9,1,1, 15.766, 10504.199, 403.928, 52914.440 25/05/11,11:28:48,16,09,1, 11.9,1,1, 15.766, 10504.219, 403.914, 52914.430 25/05/11,11:28:48,17,09,1, 11.9,1,1, 15.766, 10504.216, 403.924, 52914.448 25/05/11,11:28:48,18,09,1, 11.9,1,1, 15.766, 10504.202, 403.899, 52914.528 25/05/11,11:28:48,19,09,1, 11.9,1,1, 15.766, 10504.204, 403.930, 52914.528 25/05/11,11:28:49,00,09,1, 12.0,1,1, 15.762, 10504.204, 403.930, 52914.528 25/05/11,11:28:49,01,09,1, 12.0,1,1, 15.762, 10504.219, 403.904, 52914.484 25/05/11,11:28:49,02,09,1, 12.0,1,1, 15.762, 10504.264, 403.897, 52914.407 25/05/11,11:28:49,03,09,1, 12.0,1,1, 15.762, 10504.220, 403.896, 52914.456 25/05/11,11:28:49,04,09,1, 12.0,1,1, 15.762, 10504.231, 403.896, 52914.466 25/05/11,11:28:49,05,09,1, 12.0,1,1, 15.762, 10504.197, 403.894, 52914.507 25/05/11,11:28:49,06,09,1, 12.0,1,1, 15.762, 10504.208, 403.896, 52914.426 25/05/11,11:28:49,07,09,1, 12.0,1,1, 15.762, 10504.189, 403.890, 52914.441 25/05/11,11:28:49,08,09,1, 12.0,1,1, 15.762, 10504.232, 403.871, 52914.453 25/05/11,11:28:49,09,09,1, 12.0,1,1, 15.762, 10504.221, 403.894, 52914.481 25/05/11,11:28:49,10,09,1, 12.0,1,1, 15.762, 10504.219, 403.889, 52914.494 25/05/11,11:28:49,11,09,1, 12.0,1,1, 15.762, 10504.218, 403.880, 52914.449 25/05/11,11:28:49,12,09,1, 12.0,1,1, 15.762, 10504.221, 403.868, 52914.471 25/05/11,11:28:49,13,09,1, 12.0,1,1, 15.762, 10504.208, 403.875, 52914.445 25/05/11,11:28:49,14,09,1, 12.0,1,1, 15.762, 10504.215, 403.865, 52914.432 25/05/11,11:28:49,15,09,1, 12.0,1,1, 15.762, 10504.229, 403.872, 52914.521 25/05/11,11:28:49,16,09,1, 12.0,1,1, 15.762, 10504.211, 403.893, 52914.471 25/05/11,11:28:49,17,09,1, 12.0,1,1, 15.762, 10504.170, 403.903, 52914.493 25/05/11,11:28:49,18,09,1, 12.0,1,1, 15.762, 10504.227, 403.867, 52914.398 25/05/11,11:28:49,19,09,1, 12.0,1,1, 15.762, 10504.216, 403.874, 52914.424 25/05/11,11:28:50,00,08,1, 11.9,1,1, 15.761, 10504.212, 403.874, 52914.424 25/05/11,11:28:50,01,08,1, 11.9,1,1, 15.761, 10504.206, 403.867, 52914.460 25/05/11,11:28:50,02,08,1, 11.9,1,1, 15.761, 10504.173, 403.871, 52914.464 25/05/11,11:28:50,03,08,1, 11.9,1,1, 15.761, 10504.194, 403.879, 52914.450 25/05/11,11:28:50,04,08,1, 11.9,1,1, 15.761, 10504.193, 403.871, 52914.391 25/05/11,11:28:50,05,08,1, 11.9,1,1, 15.761, 10504.205, 403.852, 52914.439 25/05/11,11:28:50,06,08,1, 11.9,1,1, 15.761, 10504.214, 403.871, 52914.479 25/05/11,11:28:50,07,08,1, 11.9,1,1, 15.761, 10504.239, 403.852, 52914.417 25/05/11,11:28:50,08,08,1, 11.9,1,1, 15.761, 10504.254, 403.853, 52914.501 25/05/11,11:28:50,09,08,1, 11.9,1,1, 15.761, 10504.232, 403.845, 52914.478 25/05/11,11:28:50,10,08,1, 11.9,1,1, 15.761, 10504.229, 403.864, 52914.384 25/05/11,11:28:50,11,08,1, 11.9,1,1, 15.761, 10504.230, 403.859, 52914.475 25/05/11,11:28:50,12,08,1, 11.9,1,1, 15.761, 10504.205, 403.867, 52914.454 25/05/11,11:28:50,13,08,1, 11.9,1,1, 15.761, 10504.224, 403.862, 52914.534 25/05/11,11:28:50,14,08,1, 11.9,1,1, 15.761, 10504.221, 403.862, 52914.496 25/05/11,11:28:50,15,08,1, 11.9,1,1, 15.761, 10504.214, 403.856, 52914.464 25/05/11,11:28:50,16,08,1, 11.9,1,1, 15.761, 10504.241, 403.828, 52914.445 25/05/11,11:28:50,17,08,1, 11.9,1,1, 15.761, 10504.202, 403.855, 52914.513 25/05/11,11:28:50,18,08,1, 11.9,1,1, 15.761, 10504.227, 403.831, 52914.426 25/05/11,11:28:50,19,08,1, 11.9,1,1, 15.761, 10504.222, 403.850, 52914.416 25/05/11,11:28:51,00,09,1, 11.9,1,1, 15.762, 10504.221, 403.850, 52914.416 25/05/11,11:28:51,01,09,1, 11.9,1,1, 15.762, 10504.233, 403.851, 52914.499 25/05/11,11:28:51,02,09,1, 11.9,1,1, 15.762, 10504.209, 403.839, 52914.454 25/05/11,11:28:51,03,09,1, 11.9,1,1, 15.762, 10504.213, 403.835, 52914.547 25/05/11,11:28:51,04,09,1, 11.9,1,1, 15.762, 10504.215, 403.827, 52914.495 25/05/11,11:28:51,05,09,1, 11.9,1,1, 15.762, 10504.218, 403.813, 52914.435 25/05/11,11:28:51,06,09,1, 11.9,1,1, 15.762, 10504.215, 403.812, 52914.488 25/05/11,11:28:51,07,09,1, 11.9,1,1, 15.762, 10504.220, 403.794, 52914.459 25/05/11,11:28:51,08,09,1, 11.9,1,1, 15.762, 10504.226, 403.830, 52914.443 25/05/11,11:28:51,09,09,1, 11.9,1,1, 15.762, 10504.205, 403.823, 52914.510 25/05/11,11:28:51,10,09,1, 11.9,1,1, 15.762, 10504.199, 403.799, 52914.495 25/05/11,11:28:51,11,09,1, 11.9,1,1, 15.762, 10504.239, 403.798, 52914.463 25/05/11,11:28:51,12,09,1, 11.9,1,1, 15.762, 10504.228, 403.794, 52914.496 25/05/11,11:28:51,13,09,1, 11.9,1,1, 15.762, 10504.230, 403.798, 52914.528 25/05/11,11:28:51,14,09,1, 11.9,1,1, 15.762, 10504.219, 403.778, 52914.499 25/05/11,11:28:51,15,09,1, 11.9,1,1, 15.762, 10504.231, 403.798, 52914.535 25/05/11,11:28:51,16,09,1, 11.9,1,1, 15.762, 10504.229, 403.797, 52914.487 25/05/11,11:28:51,17,09,1, 11.9,1,1, 15.762, 10504.230, 403.766, 52914.489 25/05/11,11:28:51,18,09,1, 11.9,1,1, 15.762, 10504.226, 403.771, 52914.537 25/05/11,11:28:51,19,09,1, 11.9,1,1, 15.762, 10504.194, 403.773, 52914.476 25/05/11,11:28:52,00,09,1, 12.0,1,1, 15.764, 10504.187, 403.773, 52914.476 25/05/11,11:28:52,01,09,1, 12.0,1,1, 15.764, 10504.205, 403.776, 52914.467 25/05/11,11:28:52,02,09,1, 12.0,1,1, 15.764, 10504.194, 403.757, 52914.434 25/05/11,11:28:52,03,09,1, 12.0,1,1, 15.764, 10504.205, 403.746, 52914.464 25/05/11,11:28:52,04,09,1, 12.0,1,1, 15.764, 10504.209, 403.764, 52914.489 25/05/11,11:28:52,05,09,1, 12.0,1,1, 15.764, 10504.207, 403.755, 52914.456 25/05/11,11:28:52,06,09,1, 12.0,1,1, 15.764, 10504.200, 403.772, 52914.493 25/05/11,11:28:52,07,09,1, 12.0,1,1, 15.764, 10504.190, 403.756, 52914.472 25/05/11,11:28:52,08,09,1, 12.0,1,1, 15.764, 10504.217, 403.748, 52914.480 25/05/11,11:28:52,09,09,1, 12.0,1,1, 15.764, 10504.214, 403.769, 52914.579 25/05/11,11:28:52,10,09,1, 12.0,1,1, 15.764, 10504.180, 403.767, 52914.428 25/05/11,11:28:52,11,09,1, 12.0,1,1, 15.764, 10504.174, 403.750, 52914.494 25/05/11,11:28:52,12,09,1, 12.0,1,1, 15.764, 10504.193, 403.751, 52914.483 25/05/11,11:28:52,13,09,1, 12.0,1,1, 15.764, 10504.211, 403.726, 52914.584 25/05/11,11:28:52,14,09,1, 12.0,1,1, 15.764, 10504.165, 403.760, 52914.478 25/05/11,11:28:52,15,09,1, 12.0,1,1, 15.764, 10504.187, 403.757, 52914.493 25/05/11,11:28:52,16,09,1, 12.0,1,1, 15.764, 10504.168, 403.762, 52914.573 25/05/11,11:28:52,17,09,1, 12.0,1,1, 15.764, 10504.202, 403.756, 52914.490 25/05/11,11:28:52,18,09,1, 12.0,1,1, 15.764, 10504.166, 403.736, 52914.468 25/05/11,11:28:52,19,09,1, 12.0,1,1, 15.764, 10504.136, 403.761, 52914.533 25/05/11,11:28:53,00,08,1, 11.9,1,1, 15.764, 10504.129, 403.761, 52914.533 25/05/11,11:28:53,01,08,1, 11.9,1,1, 15.764, 10504.133, 403.717, 52914.504 25/05/11,11:28:53,02,08,1, 11.9,1,1, 15.764, 10504.145, 403.728, 52914.493 25/05/11,11:28:53,03,08,1, 11.9,1,1, 15.764, 10504.144, 403.730, 52914.496 25/05/11,11:28:53,04,08,1, 11.9,1,1, 15.764, 10504.136, 403.740, 52914.474 25/05/11,11:28:53,05,08,1, 11.9,1,1, 15.764, 10504.119, 403.732, 52914.463 25/05/11,11:28:53,06,08,1, 11.9,1,1, 15.764, 10504.157, 403.724, 52914.462 25/05/11,11:28:53,07,08,1, 11.9,1,1, 15.764, 10504.162, 403.717, 52914.516 25/05/11,11:28:53,08,08,1, 11.9,1,1, 15.764, 10504.141, 403.717, 52914.498 25/05/11,11:28:53,09,08,1, 11.9,1,1, 15.764, 10504.110, 403.725, 52914.438 25/05/11,11:28:53,10,08,1, 11.9,1,1, 15.764, 10504.102, 403.705, 52914.491 25/05/11,11:28:53,11,08,1, 11.9,1,1, 15.764, 10504.092, 403.703, 52914.503 25/05/11,11:28:53,12,08,1, 11.9,1,1, 15.764, 10504.113, 403.718, 52914.478 25/05/11,11:28:53,13,08,1, 11.9,1,1, 15.764, 10504.106, 403.710, 52914.468 25/05/11,11:28:53,14,08,1, 11.9,1,1, 15.764, 10504.110, 403.675, 52914.458 25/05/11,11:28:53,15,08,1, 11.9,1,1, 15.764, 10504.100, 403.715, 52914.448 25/05/11,11:28:53,16,08,1, 11.9,1,1, 15.764, 10504.100, 403.711, 52914.456 25/05/11,11:28:53,17,08,1, 11.9,1,1, 15.764, 10504.117, 403.711, 52914.512 25/05/11,11:28:53,18,08,1, 11.9,1,1, 15.764, 10504.114, 403.730, 52914.539 25/05/11,11:28:53,19,08,1, 11.9,1,1, 15.764, 10504.101, 403.713, 52914.474 25/05/11,11:28:54,00,08,1, 11.9,1,1, 15.764, 10504.096, 403.713, 52914.474 25/05/11,11:28:54,01,08,1, 11.9,1,1, 15.764, 10504.106, 403.725, 52914.520 25/05/11,11:28:54,02,08,1, 11.9,1,1, 15.764, 10504.098, 403.692, 52914.523 25/05/11,11:28:54,03,08,1, 11.9,1,1, 15.764, 10504.099, 403.701, 52914.430 25/05/11,11:28:54,04,08,1, 11.9,1,1, 15.764, 10504.104, 403.689, 52914.432 25/05/11,11:28:54,05,08,1, 11.9,1,1, 15.764, 10504.106, 403.712, 52914.450 25/05/11,11:28:54,06,08,1, 11.9,1,1, 15.764, 10504.076, 403.703, 52914.519 25/05/11,11:28:54,07,08,1, 11.9,1,1, 15.764, 10504.095, 403.677, 52914.444 25/05/11,11:28:54,08,08,1, 11.9,1,1, 15.764, 10504.058, 403.698, 52914.473 25/05/11,11:28:54,09,08,1, 11.9,1,1, 15.764, 10504.077, 403.693, 52914.430 25/05/11,11:28:54,10,08,1, 11.9,1,1, 15.764, 10504.091, 403.688, 52914.504 25/05/11,11:28:54,11,08,1, 11.9,1,1, 15.764, 10504.057, 403.681, 52914.508 25/05/11,11:28:54,12,08,1, 11.9,1,1, 15.764, 10504.059, 403.668, 52914.462 25/05/11,11:28:54,13,08,1, 11.9,1,1, 15.764, 10504.061, 403.668, 52914.500 25/05/11,11:28:54,14,08,1, 11.9,1,1, 15.764, 10504.065, 403.655, 52914.464 25/05/11,11:28:54,15,08,1, 11.9,1,1, 15.764, 10504.042, 403.669, 52914.474 25/05/11,11:28:54,16,08,1, 11.9,1,1, 15.764, 10504.068, 403.646, 52914.489 25/05/11,11:28:54,17,08,1, 11.9,1,1, 15.764, 10504.046, 403.642, 52914.466 25/05/11,11:28:54,18,08,1, 11.9,1,1, 15.764, 10504.054, 403.678, 52914.469 25/05/11,11:28:54,19,08,1, 11.9,1,1, 15.764, 10504.058, 403.661, 52914.443 25/05/11,11:28:55,00,08,1, 11.8,1,1, 15.764, 10504.054, 403.661, 52914.443 25/05/11,11:28:55,01,08,1, 11.8,1,1, 15.764, 10504.065, 403.626, 52914.505 25/05/11,11:28:55,02,08,1, 11.8,1,1, 15.764, 10504.058, 403.637, 52914.466 25/05/11,11:28:55,03,08,1, 11.8,1,1, 15.764, 10504.028, 403.638, 52914.513 25/05/11,11:28:55,04,08,1, 11.8,1,1, 15.764, 10504.036, 403.637, 52914.519 25/05/11,11:28:55,05,08,1, 11.8,1,1, 15.764, 10504.026, 403.631, 52914.570 25/05/11,11:28:55,06,08,1, 11.8,1,1, 15.764, 10504.032, 403.615, 52914.471 25/05/11,11:28:55,07,08,1, 11.8,1,1, 15.764, 10504.042, 403.610, 52914.477 25/05/11,11:28:55,08,08,1, 11.8,1,1, 15.764, 10504.042, 403.621, 52914.451 25/05/11,11:28:55,09,08,1, 11.8,1,1, 15.764, 10504.044, 403.635, 52914.497 25/05/11,11:28:55,10,08,1, 11.8,1,1, 15.764, 10504.038, 403.600, 52914.513 25/05/11,11:28:55,11,08,1, 11.8,1,1, 15.764, 10504.022, 403.631, 52914.515 25/05/11,11:28:55,12,08,1, 11.8,1,1, 15.764, 10504.033, 403.603, 52914.458 25/05/11,11:28:55,13,08,1, 11.8,1,1, 15.764, 10504.011, 403.593, 52914.462 25/05/11,11:28:55,14,08,1, 11.8,1,1, 15.764, 10504.056, 403.595, 52914.430 25/05/11,11:28:55,15,08,1, 11.8,1,1, 15.764, 10504.035, 403.587, 52914.442 25/05/11,11:28:55,16,08,1, 11.8,1,1, 15.764, 10504.013, 403.595, 52914.441 25/05/11,11:28:55,17,08,1, 11.8,1,1, 15.764, 10504.035, 403.608, 52914.477 25/05/11,11:28:55,18,08,1, 11.8,1,1, 15.764, 10504.037, 403.588, 52914.519 25/05/11,11:28:55,19,08,1, 11.8,1,1, 15.764, 10504.006, 403.578, 52914.458 25/05/11,11:28:56,00,09,1, 11.9,1,1, 15.765, 10504.004, 403.578, 52914.458 25/05/11,11:28:56,01,09,1, 11.9,1,1, 15.765, 10504.023, 403.580, 52914.490 25/05/11,11:28:56,02,09,1, 11.9,1,1, 15.765, 10504.015, 403.582, 52914.557 25/05/11,11:28:56,03,09,1, 11.9,1,1, 15.765, 10504.013, 403.555, 52914.520 25/05/11,11:28:56,04,09,1, 11.9,1,1, 15.765, 10504.006, 403.554, 52914.485 25/05/11,11:28:56,05,09,1, 11.9,1,1, 15.765, 10504.037, 403.549, 52914.516 25/05/11,11:28:56,06,09,1, 11.9,1,1, 15.765, 10504.016, 403.568, 52914.515 25/05/11,11:28:56,07,09,1, 11.9,1,1, 15.765, 10503.986, 403.548, 52914.463 25/05/11,11:28:56,08,09,1, 11.9,1,1, 15.765, 10504.021, 403.553, 52914.565 25/05/11,11:28:56,09,09,1, 11.9,1,1, 15.765, 10504.014, 403.516, 52914.469 25/05/11,11:28:56,10,09,1, 11.9,1,1, 15.765, 10503.982, 403.539, 52914.431 25/05/11,11:28:56,11,09,1, 11.9,1,1, 15.765, 10503.991, 403.536, 52914.446 25/05/11,11:28:56,12,09,1, 11.9,1,1, 15.765, 10503.988, 403.546, 52914.483 25/05/11,11:28:56,13,09,1, 11.9,1,1, 15.765, 10503.972, 403.511, 52914.508 25/05/11,11:28:56,14,09,1, 11.9,1,1, 15.765, 10504.008, 403.543, 52914.440 25/05/11,11:28:56,15,09,1, 11.9,1,1, 15.765, 10503.970, 403.533, 52914.437 25/05/11,11:28:56,16,09,1, 11.9,1,1, 15.765, 10503.981, 403.521, 52914.407 25/05/11,11:28:56,17,09,1, 11.9,1,1, 15.765, 10503.971, 403.530, 52914.522 25/05/11,11:28:56,18,09,1, 11.9,1,1, 15.765, 10503.987, 403.516, 52914.468 25/05/11,11:28:56,19,09,1, 11.9,1,1, 15.765, 10503.971, 403.530, 52914.496 25/05/11,11:28:57,00,09,1, 11.9,1,1, 15.766, 10503.970, 403.530, 52914.496 25/05/11,11:28:57,01,09,1, 11.9,1,1, 15.766, 10503.972, 403.507, 52914.472 25/05/11,11:28:57,02,09,1, 11.9,1,1, 15.766, 10503.995, 403.561, 52914.708 25/05/11,11:28:57,03,09,1, 11.9,1,1, 15.766, 10503.969, 403.522, 52914.757 25/05/11,11:28:57,04,09,1, 11.9,1,1, 15.766, 10503.955, 403.519, 52914.695 25/05/11,11:28:57,05,09,1, 11.9,1,1, 15.766, 10503.973, 403.521, 52914.691 25/05/11,11:28:57,06,09,1, 11.9,1,1, 15.766, 10503.984, 403.531, 52914.642 25/05/11,11:28:57,07,09,1, 11.9,1,1, 15.766, 10503.947, 403.526, 52914.698 25/05/11,11:28:57,08,09,1, 11.9,1,1, 15.766, 10503.972, 403.498, 52914.710 25/05/11,11:28:57,09,09,1, 11.9,1,1, 15.766, 10503.968, 403.496, 52914.702 25/05/11,11:28:57,10,09,1, 11.9,1,1, 15.766, 10503.969, 403.502, 52914.688 25/05/11,11:28:57,11,09,1, 11.9,1,1, 15.766, 10503.960, 403.488, 52914.625 25/05/11,11:28:57,12,09,1, 11.9,1,1, 15.766, 10503.969, 403.491, 52914.672 25/05/11,11:28:57,13,09,1, 11.9,1,1, 15.766, 10503.963, 403.483, 52914.728 25/05/11,11:28:57,14,09,1, 11.9,1,1, 15.766, 10503.971, 403.473, 52914.650 25/05/11,11:28:57,15,09,1, 11.9,1,1, 15.766, 10503.958, 403.476, 52914.680 25/05/11,11:28:57,16,09,1, 11.9,1,1, 15.766, 10503.971, 403.498, 52914.648 25/05/11,11:28:57,17,09,1, 11.9,1,1, 15.766, 10503.944, 403.474, 52914.705 25/05/11,11:28:57,18,09,1, 11.9,1,1, 15.766, 10503.938, 403.460, 52914.662 25/05/11,11:28:57,19,09,1, 11.9,1,1, 15.766, 10503.932, 403.455, 52914.668 25/05/11,11:28:58,00,07,1, 11.9,1,1, 15.769, 10503.929, 403.455, 52914.668 25/05/11,11:28:58,01,07,1, 11.9,1,1, 15.769, 10503.945, 403.478, 52914.675 25/05/11,11:28:58,02,07,1, 11.9,1,1, 15.769, 10503.944, 403.468, 52914.673 25/05/11,11:28:58,03,07,1, 11.9,1,1, 15.769, 10503.935, 403.439, 52914.683 25/05/11,11:28:58,04,07,1, 11.9,1,1, 15.769, 10503.946, 403.474, 52914.657 25/05/11,11:28:58,05,07,1, 11.9,1,1, 15.769, 10503.949, 403.480, 52914.718 25/05/11,11:28:58,06,07,1, 11.9,1,1, 15.769, 10503.937, 403.475, 52914.745 25/05/11,11:28:58,07,07,1, 11.9,1,1, 15.769, 10503.947, 403.453, 52914.704 25/05/11,11:28:58,08,07,1, 11.9,1,1, 15.769, 10503.939, 403.472, 52914.687 25/05/11,11:28:58,09,07,1, 11.9,1,1, 15.769, 10503.926, 403.442, 52914.681 25/05/11,11:28:58,10,07,1, 11.9,1,1, 15.769, 10503.943, 403.471, 52914.710 25/05/11,11:28:58,11,07,1, 11.9,1,1, 15.769, 10503.926, 403.427, 52914.734 25/05/11,11:28:58,12,07,1, 11.9,1,1, 15.769, 10503.943, 403.444, 52914.715 25/05/11,11:28:58,13,07,1, 11.9,1,1, 15.769, 10503.923, 403.449, 52914.675 25/05/11,11:28:58,14,07,1, 11.9,1,1, 15.769, 10503.919, 403.449, 52914.746 25/05/11,11:28:58,15,07,1, 11.9,1,1, 15.769, 10503.887, 403.477, 52914.934 25/05/11,11:28:58,16,07,1, 11.9,1,1, 15.769, 10503.879, 403.439, 52914.723 25/05/11,11:28:58,17,07,1, 11.9,1,1, 15.769, 10503.881, 403.431, 52914.742 25/05/11,11:28:58,18,07,1, 11.9,1,1, 15.769, 10503.898, 403.440, 52914.714 25/05/11,11:28:58,19,07,1, 11.9,1,1, 15.769, 10503.908, 403.418, 52914.722 25/05/11,11:28:59,00,08,1, 11.8,1,1, 15.764, 10503.904, 403.418, 52914.722 25/05/11,11:28:59,01,08,1, 11.8,1,1, 15.764, 10503.928, 403.415, 52914.684 25/05/11,11:28:59,02,08,1, 11.8,1,1, 15.764, 10503.938, 403.418, 52914.685 25/05/11,11:28:59,03,08,1, 11.8,1,1, 15.764, 10503.929, 403.427, 52914.662 25/05/11,11:28:59,04,08,1, 11.8,1,1, 15.764, 10503.924, 403.432, 52914.744 25/05/11,11:28:59,05,08,1, 11.8,1,1, 15.764, 10503.908, 403.390, 52914.652 25/05/11,11:28:59,06,08,1, 11.8,1,1, 15.764, 10503.928, 403.424, 52914.698 25/05/11,11:28:59,07,08,1, 11.8,1,1, 15.764, 10503.922, 403.400, 52914.679 25/05/11,11:28:59,08,08,1, 11.8,1,1, 15.764, 10503.911, 403.423, 52914.725 25/05/11,11:28:59,09,08,1, 11.8,1,1, 15.764, 10503.913, 403.407, 52914.789 25/05/11,11:28:59,10,08,1, 11.8,1,1, 15.764, 10503.913, 403.393, 52914.653 25/05/11,11:28:59,11,08,1, 11.8,1,1, 15.764, 10503.895, 403.377, 52914.665 25/05/11,11:28:59,12,08,1, 11.8,1,1, 15.764, 10503.920, 403.398, 52914.665 25/05/11,11:28:59,13,08,1, 11.8,1,1, 15.764, 10503.904, 403.425, 52914.681 25/05/11,11:28:59,14,08,1, 11.8,1,1, 15.764, 10503.901, 403.399, 52914.738 25/05/11,11:28:59,15,08,1, 11.8,1,1, 15.764, 10503.893, 403.366, 52914.713 25/05/11,11:28:59,16,08,1, 11.8,1,1, 15.764, 10503.909, 403.393, 52914.736 25/05/11,11:28:59,17,08,1, 11.8,1,1, 15.764, 10503.896, 403.364, 52914.731 25/05/11,11:28:59,18,08,1, 11.8,1,1, 15.764, 10503.903, 403.380, 52914.639 25/05/11,11:28:59,19,08,1, 11.8,1,1, 15.764, 10503.894, 403.372, 52914.717 25/05/11,11:29:00,00,08,1, 11.9,1,1, 15.767, 10503.887, 403.372, 52914.717 25/05/11,11:29:00,01,08,1, 11.9,1,1, 15.767, 10503.872, 403.360, 52914.627 25/05/11,11:29:00,02,08,1, 11.9,1,1, 15.767, 10503.860, 403.330, 52914.364 25/05/11,11:29:00,03,08,1, 11.9,1,1, 15.767, 10503.871, 403.311, 52914.443 25/05/11,11:29:00,04,08,1, 11.9,1,1, 15.767, 10503.856, 403.317, 52914.470 25/05/11,11:29:00,05,08,1, 11.9,1,1, 15.767, 10503.835, 403.325, 52914.449 25/05/11,11:29:00,06,08,1, 11.9,1,1, 15.767, 10503.850, 403.327, 52914.494 25/05/11,11:29:00,07,08,1, 11.9,1,1, 15.767, 10503.837, 403.340, 52914.469 25/05/11,11:29:00,08,08,1, 11.9,1,1, 15.767, 10503.857, 403.311, 52914.541 25/05/11,11:29:00,09,08,1, 11.9,1,1, 15.767, 10503.870, 403.321, 52914.561 25/05/11,11:29:00,10,08,1, 11.9,1,1, 15.767, 10503.874, 403.317, 52914.527 25/05/11,11:29:00,11,08,1, 11.9,1,1, 15.767, 10503.832, 403.313, 52914.490 25/05/11,11:29:00,12,08,1, 11.9,1,1, 15.767, 10503.854, 403.326, 52914.475 25/05/11,11:29:00,13,08,1, 11.9,1,1, 15.767, 10503.814, 403.313, 52914.542 25/05/11,11:29:00,14,08,1, 11.9,1,1, 15.767, 10503.829, 403.305, 52914.582 25/05/11,11:29:00,15,08,1, 11.9,1,1, 15.767, 10503.849, 403.299, 52914.476 25/05/11,11:29:00,16,08,1, 11.9,1,1, 15.767, 10503.821, 403.296, 52914.528 25/05/11,11:29:00,17,08,1, 11.9,1,1, 15.767, 10503.826, 403.304, 52914.545 25/05/11,11:29:00,18,08,1, 11.9,1,1, 15.767, 10503.837, 403.280, 52914.528 25/05/11,11:29:00,19,08,1, 11.9,1,1, 15.767, 10503.821, 403.294, 52914.507 25/05/11,11:29:01,00,09,1, 11.9,1,1, 15.764, 10503.820, 403.294, 52914.507 25/05/11,11:29:01,01,09,1, 11.9,1,1, 15.764, 10503.819, 403.288, 52914.556 25/05/11,11:29:01,02,09,1, 11.9,1,1, 15.764, 10503.834, 403.287, 52914.519 25/05/11,11:29:01,03,09,1, 11.9,1,1, 15.764, 10503.805, 403.273, 52914.533 25/05/11,11:29:01,04,09,1, 11.9,1,1, 15.764, 10503.793, 403.287, 52914.547 25/05/11,11:29:01,05,09,1, 11.9,1,1, 15.764, 10503.803, 403.264, 52914.566 25/05/11,11:29:01,06,09,1, 11.9,1,1, 15.764, 10503.805, 403.274, 52914.570 25/05/11,11:29:01,07,09,1, 11.9,1,1, 15.764, 10503.817, 403.243, 52914.523 25/05/11,11:29:01,08,09,1, 11.9,1,1, 15.764, 10503.785, 403.246, 52914.462 25/05/11,11:29:01,09,09,1, 11.9,1,1, 15.764, 10503.760, 403.274, 52914.509 25/05/11,11:29:01,10,09,1, 11.9,1,1, 15.764, 10503.792, 403.243, 52914.548 25/05/11,11:29:01,11,09,1, 11.9,1,1, 15.764, 10503.788, 403.252, 52914.495 25/05/11,11:29:01,12,09,1, 11.9,1,1, 15.764, 10503.789, 403.238, 52914.506 25/05/11,11:29:01,13,09,1, 11.9,1,1, 15.764, 10503.810, 403.229, 52914.505 25/05/11,11:29:01,14,09,1, 11.9,1,1, 15.764, 10503.787, 403.239, 52914.448 25/05/11,11:29:01,15,09,1, 11.9,1,1, 15.764, 10503.786, 403.244, 52914.508 25/05/11,11:29:01,16,09,1, 11.9,1,1, 15.764, 10503.762, 403.227, 52914.499 25/05/11,11:29:01,17,09,1, 11.9,1,1, 15.764, 10503.807, 403.215, 52914.444 25/05/11,11:29:01,18,09,1, 11.9,1,1, 15.764, 10503.785, 403.220, 52914.481 25/05/11,11:29:01,19,09,1, 11.9,1,1, 15.764, 10503.793, 403.207, 52914.498 25/05/11,11:29:02,00,08,1, 11.9,1,1, 15.766, 10503.787, 403.207, 52914.498 25/05/11,11:29:02,01,08,1, 11.9,1,1, 15.766, 10503.767, 403.222, 52914.515 25/05/11,11:29:02,02,08,1, 11.9,1,1, 15.766, 10503.768, 403.202, 52914.483 25/05/11,11:29:02,03,08,1, 11.9,1,1, 15.766, 10503.785, 403.231, 52914.535 25/05/11,11:29:02,04,08,1, 11.9,1,1, 15.766, 10503.767, 403.244, 52914.556 25/05/11,11:29:02,05,08,1, 11.9,1,1, 15.766, 10503.758, 403.228, 52914.586 25/05/11,11:29:02,06,08,1, 11.9,1,1, 15.766, 10503.769, 403.221, 52914.577 25/05/11,11:29:02,07,08,1, 11.9,1,1, 15.766, 10503.742, 403.223, 52914.567 25/05/11,11:29:02,08,08,1, 11.9,1,1, 15.766, 10503.765, 403.220, 52914.593 25/05/11,11:29:02,09,08,1, 11.9,1,1, 15.766, 10503.752, 403.221, 52914.533 25/05/11,11:29:02,10,08,1, 11.9,1,1, 15.766, 10503.785, 403.208, 52914.534 25/05/11,11:29:02,11,08,1, 11.9,1,1, 15.766, 10503.743, 403.216, 52914.576 25/05/11,11:29:02,12,08,1, 11.9,1,1, 15.766, 10503.749, 403.222, 52914.672 25/05/11,11:29:02,13,08,1, 11.9,1,1, 15.766, 10503.756, 403.199, 52914.559 25/05/11,11:29:02,14,08,1, 11.9,1,1, 15.766, 10503.747, 403.207, 52914.592 25/05/11,11:29:02,15,08,1, 11.9,1,1, 15.766, 10503.769, 403.180, 52914.508 25/05/11,11:29:02,16,08,1, 11.9,1,1, 15.766, 10503.743, 403.185, 52914.572 25/05/11,11:29:02,17,08,1, 11.9,1,1, 15.766, 10503.722, 403.167, 52914.541 25/05/11,11:29:02,18,08,1, 11.9,1,1, 15.766, 10503.764, 403.175, 52914.516 25/05/11,11:29:02,19,08,1, 11.9,1,1, 15.766, 10503.733, 403.177, 52914.502 25/05/11,11:29:03,00,10,1, 11.8,1,1, 15.766, 10503.728, 403.177, 52914.502 25/05/11,11:29:03,01,10,1, 11.8,1,1, 15.766, 10503.742, 403.145, 52914.486 25/05/11,11:29:03,02,10,1, 11.8,1,1, 15.766, 10503.735, 403.166, 52914.476 25/05/11,11:29:03,03,10,1, 11.8,1,1, 15.766, 10503.730, 403.158, 52914.518 25/05/11,11:29:03,04,10,1, 11.8,1,1, 15.766, 10503.735, 403.118, 52914.497 25/05/11,11:29:03,05,10,1, 11.8,1,1, 15.766, 10503.696, 403.118, 52914.498 25/05/11,11:29:03,06,10,1, 11.8,1,1, 15.766, 10503.713, 403.133, 52914.521 25/05/11,11:29:03,07,10,1, 11.8,1,1, 15.766, 10503.707, 403.141, 52914.448 25/05/11,11:29:03,08,10,1, 11.8,1,1, 15.766, 10503.696, 403.139, 52914.505 25/05/11,11:29:03,09,10,1, 11.8,1,1, 15.766, 10503.715, 403.131, 52914.504 25/05/11,11:29:03,10,10,1, 11.8,1,1, 15.766, 10503.718, 403.106, 52914.542 25/05/11,11:29:03,11,10,1, 11.8,1,1, 15.766, 10503.691, 403.118, 52914.512 25/05/11,11:29:03,12,10,1, 11.8,1,1, 15.766, 10503.678, 403.103, 52914.513 25/05/11,11:29:03,13,10,1, 11.8,1,1, 15.766, 10503.697, 403.091, 52914.451 25/05/11,11:29:03,14,10,1, 11.8,1,1, 15.766, 10503.684, 403.101, 52914.512 25/05/11,11:29:03,15,10,1, 11.8,1,1, 15.766, 10503.707, 403.121, 52914.560 25/05/11,11:29:03,16,10,1, 11.8,1,1, 15.766, 10503.673, 403.079, 52914.468 25/05/11,11:29:03,17,10,1, 11.8,1,1, 15.766, 10503.700, 403.103, 52914.537 25/05/11,11:29:03,18,10,1, 11.8,1,1, 15.766, 10503.697, 403.108, 52914.511 25/05/11,11:29:03,19,10,1, 11.8,1,1, 15.766, 10503.689, 403.086, 52914.518 25/05/11,11:29:04,00,08,1, 11.9,1,1, 15.767, 10503.687, 403.086, 52914.518 25/05/11,11:29:04,01,08,1, 11.9,1,1, 15.767, 10503.679, 403.074, 52914.603 25/05/11,11:29:04,02,08,1, 11.9,1,1, 15.767, 10503.675, 403.078, 52914.568 25/05/11,11:29:04,03,08,1, 11.9,1,1, 15.767, 10503.671, 403.095, 52914.572 25/05/11,11:29:04,04,08,1, 11.9,1,1, 15.767, 10503.650, 403.066, 52914.556 25/05/11,11:29:04,05,08,1, 11.9,1,1, 15.767, 10503.670, 403.059, 52914.545 25/05/11,11:29:04,06,08,1, 11.9,1,1, 15.767, 10503.661, 403.061, 52914.526 25/05/11,11:29:04,07,08,1, 11.9,1,1, 15.767, 10503.640, 403.061, 52914.572 25/05/11,11:29:04,08,08,1, 11.9,1,1, 15.767, 10503.653, 403.074, 52914.508 25/05/11,11:29:04,09,08,1, 11.9,1,1, 15.767, 10503.684, 403.084, 52914.527 25/05/11,11:29:04,10,08,1, 11.9,1,1, 15.767, 10503.668, 403.066, 52914.568 25/05/11,11:29:04,11,08,1, 11.9,1,1, 15.767, 10503.659, 403.080, 52914.528 25/05/11,11:29:04,12,08,1, 11.9,1,1, 15.767, 10503.653, 403.055, 52914.520 25/05/11,11:29:04,13,08,1, 11.9,1,1, 15.767, 10503.645, 403.044, 52914.508 25/05/11,11:29:04,14,08,1, 11.9,1,1, 15.767, 10503.657, 403.048, 52914.495 25/05/11,11:29:04,15,08,1, 11.9,1,1, 15.767, 10503.642, 403.034, 52914.518 25/05/11,11:29:04,16,08,1, 11.9,1,1, 15.767, 10503.648, 403.048, 52914.568 25/05/11,11:29:04,17,08,1, 11.9,1,1, 15.767, 10503.626, 403.032, 52914.512 25/05/11,11:29:04,18,08,1, 11.9,1,1, 15.767, 10503.615, 403.037, 52914.561 25/05/11,11:29:04,19,08,1, 11.9,1,1, 15.767, 10503.638, 403.017, 52914.431 25/05/11,11:29:05,00,08,1, 11.9,1,1, 15.766, 10503.637, 403.017, 52914.431 25/05/11,11:29:05,01,08,1, 11.9,1,1, 15.766, 10503.618, 403.032, 52914.585 25/05/11,11:29:05,02,08,1, 11.9,1,1, 15.766, 10503.633, 403.017, 52914.524 25/05/11,11:29:05,03,08,1, 11.9,1,1, 15.766, 10503.632, 402.992, 52914.515 25/05/11,11:29:05,04,08,1, 11.9,1,1, 15.766, 10503.613, 402.985, 52914.482 25/05/11,11:29:05,05,08,1, 11.9,1,1, 15.766, 10503.613, 402.972, 52914.505 25/05/11,11:29:05,06,08,1, 11.9,1,1, 15.766, 10503.597, 402.999, 52914.580 25/05/11,11:29:05,07,08,1, 11.9,1,1, 15.766, 10503.618, 403.009, 52914.564 25/05/11,11:29:05,08,08,1, 11.9,1,1, 15.766, 10503.631, 402.979, 52914.531 25/05/11,11:29:05,09,08,1, 11.9,1,1, 15.766, 10503.615, 402.975, 52914.535 25/05/11,11:29:05,10,08,1, 11.9,1,1, 15.766, 10503.611, 402.979, 52914.555 25/05/11,11:29:05,11,08,1, 11.9,1,1, 15.766, 10503.607, 402.968, 52914.462 25/05/11,11:29:05,12,08,1, 11.9,1,1, 15.766, 10503.597, 402.981, 52914.491 25/05/11,11:29:05,13,08,1, 11.9,1,1, 15.766, 10503.594, 402.960, 52914.499 25/05/11,11:29:05,14,08,1, 11.9,1,1, 15.766, 10503.622, 402.965, 52914.505 25/05/11,11:29:05,15,08,1, 11.9,1,1, 15.766, 10503.589, 402.955, 52914.601 25/05/11,11:29:05,16,08,1, 11.9,1,1, 15.766, 10503.593, 402.965, 52914.520 25/05/11,11:29:05,17,08,1, 11.9,1,1, 15.766, 10503.581, 402.950, 52914.499 25/05/11,11:29:05,18,08,1, 11.9,1,1, 15.766, 10503.585, 402.923, 52914.482 25/05/11,11:29:05,19,08,1, 11.9,1,1, 15.766, 10503.573, 402.945, 52914.459 25/05/11,11:29:06,00,08,1, 12.0,1,1, 15.767, 10503.570, 402.945, 52914.459 25/05/11,11:29:06,01,08,1, 12.0,1,1, 15.767, 10503.579, 402.936, 52914.496 25/05/11,11:29:06,02,08,1, 12.0,1,1, 15.767, 10503.574, 402.937, 52914.562 25/05/11,11:29:06,03,08,1, 12.0,1,1, 15.767, 10503.577, 402.915, 52914.550 25/05/11,11:29:06,04,08,1, 12.0,1,1, 15.767, 10503.588, 402.926, 52914.559 25/05/11,11:29:06,05,08,1, 12.0,1,1, 15.767, 10503.570, 402.917, 52914.506 25/05/11,11:29:06,06,08,1, 12.0,1,1, 15.767, 10503.584, 402.897, 52914.477 25/05/11,11:29:06,07,08,1, 12.0,1,1, 15.767, 10503.580, 402.899, 52914.571 25/05/11,11:29:06,08,08,1, 12.0,1,1, 15.767, 10503.554, 402.905, 52914.580 25/05/11,11:29:06,09,08,1, 12.0,1,1, 15.767, 10503.580, 402.882, 52914.493 25/05/11,11:29:06,10,08,1, 12.0,1,1, 15.767, 10503.582, 402.895, 52914.471 25/05/11,11:29:06,11,08,1, 12.0,1,1, 15.767, 10503.576, 402.907, 52914.568 25/05/11,11:29:06,12,08,1, 12.0,1,1, 15.767, 10503.571, 402.884, 52914.491 25/05/11,11:29:06,13,08,1, 12.0,1,1, 15.767, 10503.541, 402.881, 52914.496 25/05/11,11:29:06,14,08,1, 12.0,1,1, 15.767, 10503.556, 402.871, 52914.541 25/05/11,11:29:06,15,08,1, 12.0,1,1, 15.767, 10503.586, 402.884, 52914.521 25/05/11,11:29:06,16,08,1, 12.0,1,1, 15.767, 10503.576, 402.881, 52914.559 25/05/11,11:29:06,17,08,1, 12.0,1,1, 15.767, 10503.549, 402.880, 52914.518 25/05/11,11:29:06,18,08,1, 12.0,1,1, 15.767, 10503.564, 402.847, 52914.492 25/05/11,11:29:06,19,08,1, 12.0,1,1, 15.767, 10503.541, 402.867, 52914.478 25/05/11,11:29:07,00,10,1, 11.9,1,1, 15.767, 10503.536, 402.867, 52914.478 25/05/11,11:29:07,01,10,1, 11.9,1,1, 15.767, 10503.568, 402.864, 52914.484 25/05/11,11:29:07,02,10,1, 11.9,1,1, 15.767, 10503.565, 402.887, 52914.547 25/05/11,11:29:07,03,10,1, 11.9,1,1, 15.767, 10503.573, 402.848, 52914.544 25/05/11,11:29:07,04,10,1, 11.9,1,1, 15.767, 10503.555, 402.827, 52914.454 25/05/11,11:29:07,05,10,1, 11.9,1,1, 15.767, 10503.553, 402.871, 52914.504 25/05/11,11:29:07,06,10,1, 11.9,1,1, 15.767, 10503.558, 402.849, 52914.552 25/05/11,11:29:07,07,10,1, 11.9,1,1, 15.767, 10503.540, 402.833, 52914.497 25/05/11,11:29:07,08,10,1, 11.9,1,1, 15.767, 10503.547, 402.833, 52914.552 25/05/11,11:29:07,09,10,1, 11.9,1,1, 15.767, 10503.531, 402.817, 52914.500 25/05/11,11:29:07,10,10,1, 11.9,1,1, 15.767, 10503.536, 402.826, 52914.589 25/05/11,11:29:07,11,10,1, 11.9,1,1, 15.767, 10503.541, 402.813, 52914.572 25/05/11,11:29:07,12,10,1, 11.9,1,1, 15.767, 10503.532, 402.816, 52914.598 25/05/11,11:29:07,13,10,1, 11.9,1,1, 15.767, 10503.518, 402.805, 52914.504 25/05/11,11:29:07,14,10,1, 11.9,1,1, 15.767, 10503.510, 402.829, 52914.551 25/05/11,11:29:07,15,10,1, 11.9,1,1, 15.767, 10503.539, 402.812, 52914.531 25/05/11,11:29:07,16,10,1, 11.9,1,1, 15.767, 10503.513, 402.815, 52914.516 25/05/11,11:29:07,17,10,1, 11.9,1,1, 15.767, 10503.522, 402.806, 52914.503 25/05/11,11:29:07,18,10,1, 11.9,1,1, 15.767, 10503.518, 402.800, 52914.506 25/05/11,11:29:07,19,10,1, 11.9,1,1, 15.767, 10503.493, 402.811, 52914.520 25/05/11,11:29:08,00,09,1, 11.9,1,1, 15.767, 10503.486, 402.811, 52914.520 25/05/11,11:29:08,01,09,1, 11.9,1,1, 15.767, 10503.519, 402.791, 52914.497 25/05/11,11:29:08,02,09,1, 11.9,1,1, 15.767, 10503.528, 402.780, 52914.534 25/05/11,11:29:08,03,09,1, 11.9,1,1, 15.767, 10503.501, 402.777, 52914.541 25/05/11,11:29:08,04,09,1, 11.9,1,1, 15.767, 10503.477, 402.771, 52914.548 25/05/11,11:29:08,05,09,1, 11.9,1,1, 15.767, 10503.499, 402.769, 52914.492 25/05/11,11:29:08,06,09,1, 11.9,1,1, 15.767, 10503.478, 402.763, 52914.551 25/05/11,11:29:08,07,09,1, 11.9,1,1, 15.767, 10503.516, 402.754, 52914.463 25/05/11,11:29:08,08,09,1, 11.9,1,1, 15.767, 10503.507, 402.749, 52914.489 25/05/11,11:29:08,09,09,1, 11.9,1,1, 15.767, 10503.500, 402.754, 52914.548 25/05/11,11:29:08,10,09,1, 11.9,1,1, 15.767, 10503.503, 402.728, 52914.500 25/05/11,11:29:08,11,09,1, 11.9,1,1, 15.767, 10503.501, 402.728, 52914.555 25/05/11,11:29:08,12,09,1, 11.9,1,1, 15.767, 10503.476, 402.740, 52914.501 25/05/11,11:29:08,13,09,1, 11.9,1,1, 15.767, 10503.485, 402.719, 52914.539 25/05/11,11:29:08,14,09,1, 11.9,1,1, 15.767, 10503.500, 402.721, 52914.515 25/05/11,11:29:08,15,09,1, 11.9,1,1, 15.767, 10503.489, 402.723, 52914.551 25/05/11,11:29:08,16,09,1, 11.9,1,1, 15.767, 10503.472, 402.729, 52914.616 25/05/11,11:29:08,17,09,1, 11.9,1,1, 15.767, 10503.506, 402.730, 52914.564 25/05/11,11:29:08,18,09,1, 11.9,1,1, 15.767, 10503.472, 402.721, 52914.552 25/05/11,11:29:08,19,09,1, 11.9,1,1, 15.767, 10503.474, 402.700, 52914.551 25/05/11,11:29:09,00,11,1, 11.9,1,1, 15.766, 10503.470, 402.700, 52914.551 25/05/11,11:29:09,01,11,1, 11.9,1,1, 15.766, 10503.485, 402.680, 52914.532 25/05/11,11:29:09,02,11,1, 11.9,1,1, 15.766, 10503.484, 402.684, 52914.577 25/05/11,11:29:09,03,11,1, 11.9,1,1, 15.766, 10503.484, 402.686, 52914.572 25/05/11,11:29:09,04,11,1, 11.9,1,1, 15.766, 10503.470, 402.656, 52914.607 25/05/11,11:29:09,05,11,1, 11.9,1,1, 15.766, 10503.477, 402.641, 52914.523 25/05/11,11:29:09,06,11,1, 11.9,1,1, 15.766, 10503.475, 402.668, 52914.502 25/05/11,11:29:09,07,11,1, 11.9,1,1, 15.766, 10503.460, 402.630, 52914.526 25/05/11,11:29:09,08,11,1, 11.9,1,1, 15.766, 10503.471, 402.630, 52914.467 25/05/11,11:29:09,09,11,1, 11.9,1,1, 15.766, 10503.458, 402.642, 52914.486 25/05/11,11:29:09,10,11,1, 11.9,1,1, 15.766, 10503.460, 402.631, 52914.479 25/05/11,11:29:09,11,11,1, 11.9,1,1, 15.766, 10503.480, 402.623, 52914.524 25/05/11,11:29:09,12,11,1, 11.9,1,1, 15.766, 10503.472, 402.634, 52914.532 25/05/11,11:29:09,13,11,1, 11.9,1,1, 15.766, 10503.455, 402.620, 52914.561 25/05/11,11:29:09,14,11,1, 11.9,1,1, 15.766, 10503.480, 402.613, 52914.544 25/05/11,11:29:09,15,11,1, 11.9,1,1, 15.766, 10503.471, 402.634, 52914.556 25/05/11,11:29:09,16,11,1, 11.9,1,1, 15.766, 10503.457, 402.602, 52914.458 25/05/11,11:29:09,17,11,1, 11.9,1,1, 15.766, 10503.440, 402.587, 52914.540 25/05/11,11:29:09,18,11,1, 11.9,1,1, 15.766, 10503.434, 402.607, 52914.477 25/05/11,11:29:09,19,11,1, 11.9,1,1, 15.766, 10503.444, 402.599, 52914.500 25/05/11,11:29:10,00,10,1, 11.9,1,1, 15.768, 10503.436, 402.599, 52914.500 25/05/11,11:29:10,01,10,1, 11.9,1,1, 15.768, 10503.431, 402.593, 52914.529 25/05/11,11:29:10,02,10,1, 11.9,1,1, 15.768, 10503.444, 402.589, 52914.436 25/05/11,11:29:10,03,10,1, 11.9,1,1, 15.768, 10503.470, 402.577, 52914.504 25/05/11,11:29:10,04,10,1, 11.9,1,1, 15.768, 10503.443, 402.565, 52914.522 25/05/11,11:29:10,05,10,1, 11.9,1,1, 15.768, 10503.445, 402.598, 52914.481 25/05/11,11:29:10,06,10,1, 11.9,1,1, 15.768, 10503.432, 402.588, 52914.534 25/05/11,11:29:10,07,10,1, 11.9,1,1, 15.768, 10503.447, 402.575, 52914.522 25/05/11,11:29:10,08,10,1, 11.9,1,1, 15.768, 10503.448, 402.580, 52914.498 25/05/11,11:29:10,09,10,1, 11.9,1,1, 15.768, 10503.434, 402.569, 52914.471 25/05/11,11:29:10,10,10,1, 11.9,1,1, 15.768, 10503.428, 402.560, 52914.465 25/05/11,11:29:10,11,10,1, 11.9,1,1, 15.768, 10503.452, 402.567, 52914.512 25/05/11,11:29:10,12,10,1, 11.9,1,1, 15.768, 10503.428, 402.552, 52914.490 25/05/11,11:29:10,13,10,1, 11.9,1,1, 15.768, 10503.434, 402.566, 52914.470 25/05/11,11:29:10,14,10,1, 11.9,1,1, 15.768, 10503.411, 402.552, 52914.509 25/05/11,11:29:10,15,10,1, 11.9,1,1, 15.768, 10503.438, 402.547, 52914.545 25/05/11,11:29:10,16,10,1, 11.9,1,1, 15.768, 10503.450, 402.551, 52914.494 25/05/11,11:29:10,17,10,1, 11.9,1,1, 15.768, 10503.418, 402.556, 52914.533 25/05/11,11:29:10,18,10,1, 11.9,1,1, 15.768, 10503.424, 402.530, 52914.533 25/05/11,11:29:10,19,10,1, 11.9,1,1, 15.768, 10503.401, 402.545, 52914.562 25/05/11,11:29:11,00,10,1, 11.9,1,1, 15.764, 10503.395, 402.545, 52914.562 25/05/11,11:29:11,01,10,1, 11.9,1,1, 15.764, 10503.407, 402.540, 52914.473 25/05/11,11:29:11,02,10,1, 11.9,1,1, 15.764, 10503.424, 402.516, 52914.496 25/05/11,11:29:11,03,10,1, 11.9,1,1, 15.764, 10503.422, 402.511, 52914.498 25/05/11,11:29:11,04,10,1, 11.9,1,1, 15.764, 10503.399, 402.530, 52914.475 25/05/11,11:29:11,05,10,1, 11.9,1,1, 15.764, 10503.419, 402.519, 52914.517 25/05/11,11:29:11,06,10,1, 11.9,1,1, 15.764, 10503.402, 402.494, 52914.436 25/05/11,11:29:11,07,10,1, 11.9,1,1, 15.764, 10503.399, 402.508, 52914.513 25/05/11,11:29:11,08,10,1, 11.9,1,1, 15.764, 10503.383, 402.507, 52914.498 25/05/11,11:29:11,09,10,1, 11.9,1,1, 15.764, 10503.392, 402.504, 52914.492 25/05/11,11:29:11,10,10,1, 11.9,1,1, 15.764, 10503.388, 402.515, 52914.548 25/05/11,11:29:11,11,10,1, 11.9,1,1, 15.764, 10503.372, 402.486, 52914.546 25/05/11,11:29:11,12,10,1, 11.9,1,1, 15.764, 10503.387, 402.494, 52914.442 25/05/11,11:29:11,13,10,1, 11.9,1,1, 15.764, 10503.387, 402.491, 52914.522 25/05/11,11:29:11,14,10,1, 11.9,1,1, 15.764, 10503.393, 402.500, 52914.510 25/05/11,11:29:11,15,10,1, 11.9,1,1, 15.764, 10503.379, 402.496, 52914.493 25/05/11,11:29:11,16,10,1, 11.9,1,1, 15.764, 10503.382, 402.506, 52914.568 25/05/11,11:29:11,17,10,1, 11.9,1,1, 15.764, 10503.417, 402.505, 52914.490 25/05/11,11:29:11,18,10,1, 11.9,1,1, 15.764, 10503.402, 402.499, 52914.542 25/05/11,11:29:11,19,10,1, 11.9,1,1, 15.764, 10503.391, 402.497, 52914.545 25/05/11,11:29:12,00,09,1, 12.0,1,1, 15.765, 10503.386, 402.497, 52914.545 25/05/11,11:29:12,01,09,1, 12.0,1,1, 15.765, 10503.371, 402.451, 52914.431 25/05/11,11:29:12,02,09,1, 12.0,1,1, 15.765, 10503.362, 402.483, 52914.570 25/05/11,11:29:12,03,09,1, 12.0,1,1, 15.765, 10503.383, 402.471, 52914.552 25/05/11,11:29:12,04,09,1, 12.0,1,1, 15.765, 10503.375, 402.473, 52914.499 25/05/11,11:29:12,05,09,1, 12.0,1,1, 15.765, 10503.378, 402.468, 52914.510 25/05/11,11:29:12,06,09,1, 12.0,1,1, 15.765, 10503.363, 402.470, 52914.564 25/05/11,11:29:12,07,09,1, 12.0,1,1, 15.765, 10503.361, 402.462, 52914.544 25/05/11,11:29:12,08,09,1, 12.0,1,1, 15.765, 10503.351, 402.443, 52914.509 25/05/11,11:29:12,09,09,1, 12.0,1,1, 15.765, 10503.347, 402.472, 52914.506 25/05/11,11:29:12,10,09,1, 12.0,1,1, 15.765, 10503.364, 402.485, 52914.522 25/05/11,11:29:12,11,09,1, 12.0,1,1, 15.765, 10503.358, 402.466, 52914.531 25/05/11,11:29:12,12,09,1, 12.0,1,1, 15.765, 10503.349, 402.463, 52914.565 25/05/11,11:29:12,13,09,1, 12.0,1,1, 15.765, 10503.375, 402.434, 52914.582 25/05/11,11:29:12,14,09,1, 12.0,1,1, 15.765, 10503.346, 402.446, 52914.580 25/05/11,11:29:12,15,09,1, 12.0,1,1, 15.765, 10503.365, 402.447, 52914.497 25/05/11,11:29:12,16,09,1, 12.0,1,1, 15.765, 10503.328, 402.426, 52914.503 25/05/11,11:29:12,17,09,1, 12.0,1,1, 15.765, 10503.337, 402.436, 52914.457 25/05/11,11:29:12,18,09,1, 12.0,1,1, 15.765, 10503.324, 402.441, 52914.539 25/05/11,11:29:12,19,09,1, 12.0,1,1, 15.765, 10503.331, 402.434, 52914.480 25/05/11,11:29:13,00,09,1, 12.0,1,1, 15.768, 10503.328, 402.434, 52914.480 25/05/11,11:29:13,01,09,1, 12.0,1,1, 15.768, 10503.335, 402.431, 52914.550 25/05/11,11:29:13,02,09,1, 12.0,1,1, 15.768, 10503.322, 402.389, 52914.492 25/05/11,11:29:13,03,09,1, 12.0,1,1, 15.768, 10503.314, 402.402, 52914.480 25/05/11,11:29:13,04,09,1, 12.0,1,1, 15.768, 10503.319, 402.399, 52914.549 25/05/11,11:29:13,05,09,1, 12.0,1,1, 15.768, 10503.317, 402.404, 52914.549 25/05/11,11:29:13,06,09,1, 12.0,1,1, 15.768, 10503.321, 402.406, 52914.506 25/05/11,11:29:13,07,09,1, 12.0,1,1, 15.768, 10503.328, 402.396, 52914.478 25/05/11,11:29:13,08,09,1, 12.0,1,1, 15.768, 10503.307, 402.390, 52914.491 25/05/11,11:29:13,09,09,1, 12.0,1,1, 15.768, 10503.314, 402.398, 52914.478 25/05/11,11:29:13,10,09,1, 12.0,1,1, 15.768, 10503.314, 402.369, 52914.522 25/05/11,11:29:13,11,09,1, 12.0,1,1, 15.768, 10503.301, 402.389, 52914.549 25/05/11,11:29:13,12,09,1, 12.0,1,1, 15.768, 10503.293, 402.392, 52914.493 25/05/11,11:29:13,13,09,1, 12.0,1,1, 15.768, 10503.330, 402.377, 52914.505 25/05/11,11:29:13,14,09,1, 12.0,1,1, 15.768, 10503.310, 402.386, 52914.498 25/05/11,11:29:13,15,09,1, 12.0,1,1, 15.768, 10503.274, 402.388, 52914.489 25/05/11,11:29:13,16,09,1, 12.0,1,1, 15.768, 10503.304, 402.366, 52914.564 25/05/11,11:29:13,17,09,1, 12.0,1,1, 15.768, 10503.278, 402.356, 52914.511 25/05/11,11:29:13,18,09,1, 12.0,1,1, 15.768, 10503.270, 402.379, 52914.536 25/05/11,11:29:13,19,09,1, 12.0,1,1, 15.768, 10503.287, 402.355, 52914.518 25/05/11,11:29:14,00,08,1, 12.0,1,1, 15.766, 10503.286, 402.355, 52914.518 25/05/11,11:29:14,01,08,1, 12.0,1,1, 15.766, 10503.284, 402.366, 52914.477 25/05/11,11:29:14,02,08,1, 12.0,1,1, 15.766, 10503.267, 402.356, 52914.464 25/05/11,11:29:14,03,08,1, 12.0,1,1, 15.766, 10503.306, 402.365, 52914.572 25/05/11,11:29:14,04,08,1, 12.0,1,1, 15.766, 10503.275, 402.338, 52914.505 25/05/11,11:29:14,05,08,1, 12.0,1,1, 15.766, 10503.266, 402.342, 52914.481 25/05/11,11:29:14,06,08,1, 12.0,1,1, 15.766, 10503.259, 402.334, 52914.532 25/05/11,11:29:14,07,08,1, 12.0,1,1, 15.766, 10503.276, 402.327, 52914.501 25/05/11,11:29:14,08,08,1, 12.0,1,1, 15.766, 10503.250, 402.307, 52914.518 25/05/11,11:29:14,09,08,1, 12.0,1,1, 15.766, 10503.252, 402.313, 52914.505 25/05/11,11:29:14,10,08,1, 12.0,1,1, 15.766, 10503.243, 402.302, 52914.544 25/05/11,11:29:14,11,08,1, 12.0,1,1, 15.766, 10503.228, 402.279, 52914.525 25/05/11,11:29:14,12,08,1, 12.0,1,1, 15.766, 10503.234, 402.299, 52914.542 25/05/11,11:29:14,13,08,1, 12.0,1,1, 15.766, 10503.252, 402.299, 52914.524 25/05/11,11:29:14,14,08,1, 12.0,1,1, 15.766, 10503.230, 402.293, 52914.478 25/05/11,11:29:14,15,08,1, 12.0,1,1, 15.766, 10503.238, 402.286, 52914.489 25/05/11,11:29:14,16,08,1, 12.0,1,1, 15.766, 10503.243, 402.311, 52914.512 25/05/11,11:29:14,17,08,1, 12.0,1,1, 15.766, 10503.219, 402.302, 52914.520 25/05/11,11:29:14,18,08,1, 12.0,1,1, 15.766, 10503.212, 402.282, 52914.486 25/05/11,11:29:14,19,08,1, 12.0,1,1, 15.766, 10503.197, 402.295, 52914.543 25/05/11,11:29:15,00,10,1, 12.0,1,1, 15.767, 10503.194, 402.295, 52914.543 25/05/11,11:29:15,01,10,1, 12.0,1,1, 15.767, 10503.178, 402.281, 52914.459 25/05/11,11:29:15,02,10,1, 12.0,1,1, 15.767, 10503.187, 402.277, 52914.467 25/05/11,11:29:15,03,10,1, 12.0,1,1, 15.767, 10503.189, 402.261, 52914.438 25/05/11,11:29:15,04,10,1, 12.0,1,1, 15.767, 10503.184, 402.284, 52914.482 25/05/11,11:29:15,05,10,1, 12.0,1,1, 15.767, 10503.199, 402.278, 52914.492 25/05/11,11:29:15,06,10,1, 12.0,1,1, 15.767, 10503.179, 402.271, 52914.493 25/05/11,11:29:15,07,10,1, 12.0,1,1, 15.767, 10503.182, 402.279, 52914.558 25/05/11,11:29:15,08,10,1, 12.0,1,1, 15.767, 10503.173, 402.280, 52914.484 25/05/11,11:29:15,09,10,1, 12.0,1,1, 15.767, 10503.183, 402.279, 52914.525 25/05/11,11:29:15,10,10,1, 12.0,1,1, 15.767, 10503.168, 402.275, 52914.442 25/05/11,11:29:15,11,10,1, 12.0,1,1, 15.767, 10503.176, 402.261, 52914.492 25/05/11,11:29:15,12,10,1, 12.0,1,1, 15.767, 10503.181, 402.258, 52914.492 25/05/11,11:29:15,13,10,1, 12.0,1,1, 15.767, 10503.172, 402.268, 52914.531 25/05/11,11:29:15,14,10,1, 12.0,1,1, 15.767, 10503.164, 402.262, 52914.500 25/05/11,11:29:15,15,10,1, 12.0,1,1, 15.767, 10503.154, 402.258, 52914.495 25/05/11,11:29:15,16,10,1, 12.0,1,1, 15.767, 10503.163, 402.251, 52914.572 25/05/11,11:29:15,17,10,1, 12.0,1,1, 15.767, 10503.151, 402.271, 52914.463 25/05/11,11:29:15,18,10,1, 12.0,1,1, 15.767, 10503.137, 402.238, 52914.533 25/05/11,11:29:15,19,10,1, 12.0,1,1, 15.767, 10503.151, 402.245, 52914.477 25/05/11,11:29:16,00,10,1, 11.9,1,1, 15.767, 10503.144, 402.245, 52914.477 25/05/11,11:29:16,01,10,1, 11.9,1,1, 15.767, 10503.138, 402.238, 52914.498 25/05/11,11:29:16,02,10,1, 11.9,1,1, 15.767, 10503.139, 402.226, 52914.502 25/05/11,11:29:16,03,10,1, 11.9,1,1, 15.767, 10503.152, 402.227, 52914.443 25/05/11,11:29:16,04,10,1, 11.9,1,1, 15.767, 10503.145, 402.221, 52914.498 25/05/11,11:29:16,05,10,1, 11.9,1,1, 15.767, 10503.149, 402.228, 52914.477 25/05/11,11:29:16,06,10,1, 11.9,1,1, 15.767, 10503.122, 402.228, 52914.467 25/05/11,11:29:16,07,10,1, 11.9,1,1, 15.767, 10503.134, 402.211, 52914.550 25/05/11,11:29:16,08,10,1, 11.9,1,1, 15.767, 10503.135, 402.219, 52914.496 25/05/11,11:29:16,09,10,1, 11.9,1,1, 15.767, 10503.131, 402.196, 52914.470 25/05/11,11:29:16,10,10,1, 11.9,1,1, 15.767, 10503.142, 402.188, 52914.514 25/05/11,11:29:16,11,10,1, 11.9,1,1, 15.767, 10503.103, 402.201, 52914.546 25/05/11,11:29:16,12,10,1, 11.9,1,1, 15.767, 10503.133, 402.203, 52914.533 25/05/11,11:29:16,13,10,1, 11.9,1,1, 15.767, 10503.125, 402.193, 52914.485 25/05/11,11:29:16,14,10,1, 11.9,1,1, 15.767, 10503.096, 402.197, 52914.462 25/05/11,11:29:16,15,10,1, 11.9,1,1, 15.767, 10503.116, 402.207, 52914.539 25/05/11,11:29:16,16,10,1, 11.9,1,1, 15.767, 10503.118, 402.206, 52914.498 25/05/11,11:29:16,17,10,1, 11.9,1,1, 15.767, 10503.106, 402.187, 52914.530 25/05/11,11:29:16,18,10,1, 11.9,1,1, 15.767, 10503.138, 402.209, 52914.563 25/05/11,11:29:16,19,10,1, 11.9,1,1, 15.767, 10503.118, 402.194, 52914.565 25/05/11,11:29:17,00,08,1, 12.0,1,1, 15.768, 10503.111, 402.194, 52914.565 25/05/11,11:29:17,01,08,1, 12.0,1,1, 15.768, 10503.114, 402.184, 52914.522 25/05/11,11:29:17,02,08,1, 12.0,1,1, 15.768, 10503.092, 402.193, 52914.461 25/05/11,11:29:17,03,08,1, 12.0,1,1, 15.768, 10503.080, 402.192, 52914.432 25/05/11,11:29:17,04,08,1, 12.0,1,1, 15.768, 10503.077, 402.167, 52914.521 25/05/11,11:29:17,05,08,1, 12.0,1,1, 15.768, 10503.106, 402.172, 52914.490 25/05/11,11:29:17,06,08,1, 12.0,1,1, 15.768, 10503.116, 402.165, 52914.506 25/05/11,11:29:17,07,08,1, 12.0,1,1, 15.768, 10503.081, 402.161, 52914.518 25/05/11,11:29:17,08,08,1, 12.0,1,1, 15.768, 10503.058, 402.141, 52914.535 25/05/11,11:29:17,09,08,1, 12.0,1,1, 15.768, 10503.054, 402.140, 52914.550 25/05/11,11:29:17,10,08,1, 12.0,1,1, 15.768, 10503.063, 402.149, 52914.526 25/05/11,11:29:17,11,08,1, 12.0,1,1, 15.768, 10503.057, 402.153, 52914.541 25/05/11,11:29:17,12,08,1, 12.0,1,1, 15.768, 10503.066, 402.157, 52914.607 25/05/11,11:29:17,13,08,1, 12.0,1,1, 15.768, 10503.074, 402.146, 52914.505 25/05/11,11:29:17,14,08,1, 12.0,1,1, 15.768, 10503.062, 402.130, 52914.534 25/05/11,11:29:17,15,08,1, 12.0,1,1, 15.768, 10503.056, 402.130, 52914.544 25/05/11,11:29:17,16,08,1, 12.0,1,1, 15.768, 10503.068, 402.125, 52914.510 25/05/11,11:29:17,17,08,1, 12.0,1,1, 15.768, 10503.041, 402.116, 52914.614 25/05/11,11:29:17,18,08,1, 12.0,1,1, 15.768, 10503.054, 402.135, 52914.603 25/05/11,11:29:17,19,08,1, 12.0,1,1, 15.768, 10503.045, 402.138, 52914.578 25/05/11,11:29:18,00,09,1, 11.9,1,1, 15.768, 10503.044, 402.138, 52914.578 25/05/11,11:29:18,01,09,1, 11.9,1,1, 15.768, 10503.050, 402.119, 52914.553 25/05/11,11:29:18,02,09,1, 11.9,1,1, 15.768, 10503.047, 402.118, 52914.464 25/05/11,11:29:18,03,09,1, 11.9,1,1, 15.768, 10503.023, 402.127, 52914.487 25/05/11,11:29:18,04,09,1, 11.9,1,1, 15.768, 10503.030, 402.111, 52914.550 25/05/11,11:29:18,05,09,1, 11.9,1,1, 15.768, 10502.997, 402.120, 52914.597 25/05/11,11:29:18,06,09,1, 11.9,1,1, 15.768, 10503.041, 402.128, 52914.583 25/05/11,11:29:18,07,09,1, 11.9,1,1, 15.768, 10503.016, 402.117, 52914.575 25/05/11,11:29:18,08,09,1, 11.9,1,1, 15.768, 10503.021, 402.136, 52914.568 25/05/11,11:29:18,09,09,1, 11.9,1,1, 15.768, 10503.024, 402.108, 52914.518 25/05/11,11:29:18,10,09,1, 11.9,1,1, 15.768, 10503.016, 402.130, 52914.504 25/05/11,11:29:18,11,09,1, 11.9,1,1, 15.768, 10502.998, 402.122, 52914.559 25/05/11,11:29:18,12,09,1, 11.9,1,1, 15.768, 10503.042, 402.104, 52914.590 25/05/11,11:29:18,13,09,1, 11.9,1,1, 15.768, 10502.987, 402.116, 52914.497 25/05/11,11:29:18,14,09,1, 11.9,1,1, 15.768, 10503.022, 402.105, 52914.566 25/05/11,11:29:18,15,09,1, 11.9,1,1, 15.768, 10503.000, 402.104, 52914.526 25/05/11,11:29:18,16,09,1, 11.9,1,1, 15.768, 10502.978, 402.101, 52914.577 25/05/11,11:29:18,17,09,1, 11.9,1,1, 15.768, 10503.010, 402.101, 52914.517 25/05/11,11:29:18,18,09,1, 11.9,1,1, 15.768, 10502.987, 402.092, 52914.512 25/05/11,11:29:18,19,09,1, 11.9,1,1, 15.768, 10502.994, 402.099, 52914.489 25/05/11,11:29:19,00,10,1, 12.0,1,1, 15.767, 10502.986, 402.099, 52914.489 25/05/11,11:29:19,01,10,1, 12.0,1,1, 15.767, 10502.987, 402.080, 52914.477 25/05/11,11:29:19,02,10,1, 12.0,1,1, 15.767, 10502.965, 402.076, 52914.565 25/05/11,11:29:19,03,10,1, 12.0,1,1, 15.767, 10502.946, 402.080, 52914.586 25/05/11,11:29:19,04,10,1, 12.0,1,1, 15.767, 10502.939, 402.103, 52914.645 25/05/11,11:29:19,05,10,1, 12.0,1,1, 15.767, 10503.001, 402.085, 52914.593 25/05/11,11:29:19,06,10,1, 12.0,1,1, 15.767, 10503.017, 402.049, 52914.460 25/05/11,11:29:19,07,10,1, 12.0,1,1, 15.767, 10503.001, 402.077, 52914.489 25/05/11,11:29:19,08,10,1, 12.0,1,1, 15.767, 10502.963, 402.070, 52914.542 25/05/11,11:29:19,09,10,1, 12.0,1,1, 15.767, 10502.968, 402.074, 52914.616 25/05/11,11:29:19,10,10,1, 12.0,1,1, 15.767, 10502.958, 402.062, 52914.548 25/05/11,11:29:19,11,10,1, 12.0,1,1, 15.767, 10502.967, 402.050, 52914.542 25/05/11,11:29:19,12,10,1, 12.0,1,1, 15.767, 10502.949, 402.071, 52914.550 25/05/11,11:29:19,13,10,1, 12.0,1,1, 15.767, 10502.948, 402.075, 52914.584 25/05/11,11:29:19,14,10,1, 12.0,1,1, 15.767, 10502.976, 402.074, 52914.588 25/05/11,11:29:19,15,10,1, 12.0,1,1, 15.767, 10502.960, 402.050, 52914.574 25/05/11,11:29:19,16,10,1, 12.0,1,1, 15.767, 10502.971, 402.040, 52914.498 25/05/11,11:29:19,17,10,1, 12.0,1,1, 15.767, 10502.951, 402.059, 52914.597 25/05/11,11:29:19,18,10,1, 12.0,1,1, 15.767, 10502.925, 402.065, 52914.545 25/05/11,11:29:19,19,10,1, 12.0,1,1, 15.767, 10502.937, 402.054, 52914.673 25/05/11,11:29:20,00,09,1, 12.1,1,1, 15.769, 10502.936, 402.054, 52914.673 25/05/11,11:29:20,01,09,1, 12.1,1,1, 15.769, 10502.919, 402.034, 52914.521 25/05/11,11:29:20,02,09,1, 12.1,1,1, 15.769, 10502.925, 402.047, 52914.500 25/05/11,11:29:20,03,09,1, 12.1,1,1, 15.769, 10502.932, 402.031, 52914.524 25/05/11,11:29:20,04,09,1, 12.1,1,1, 15.769, 10502.915, 402.051, 52914.557 25/05/11,11:29:20,05,09,1, 12.1,1,1, 15.769, 10502.924, 402.040, 52914.524 25/05/11,11:29:20,06,09,1, 12.1,1,1, 15.769, 10502.912, 402.047, 52914.535 25/05/11,11:29:20,07,09,1, 12.1,1,1, 15.769, 10502.936, 402.030, 52914.546 25/05/11,11:29:20,08,09,1, 12.1,1,1, 15.769, 10502.913, 402.025, 52914.519 25/05/11,11:29:20,09,09,1, 12.1,1,1, 15.769, 10502.913, 402.047, 52914.568 25/05/11,11:29:20,10,09,1, 12.1,1,1, 15.769, 10502.906, 402.043, 52914.503 25/05/11,11:29:20,11,09,1, 12.1,1,1, 15.769, 10502.915, 402.038, 52914.586 25/05/11,11:29:20,12,09,1, 12.1,1,1, 15.769, 10502.921, 402.023, 52914.570 25/05/11,11:29:20,13,09,1, 12.1,1,1, 15.769, 10502.910, 402.033, 52914.539 25/05/11,11:29:20,14,09,1, 12.1,1,1, 15.769, 10502.899, 402.010, 52914.487 25/05/11,11:29:20,15,09,1, 12.1,1,1, 15.769, 10502.904, 402.046, 52914.563 25/05/11,11:29:20,16,09,1, 12.1,1,1, 15.769, 10502.893, 402.030, 52914.546 25/05/11,11:29:20,17,09,1, 12.1,1,1, 15.769, 10502.858, 402.045, 52914.575 25/05/11,11:29:20,18,09,1, 12.1,1,1, 15.769, 10502.895, 402.036, 52914.539 25/05/11,11:29:20,19,09,1, 12.1,1,1, 15.769, 10502.908, 402.018, 52914.574 25/05/11,11:29:21,00,09,1, 11.9,1,1, 15.769, 10502.902, 402.018, 52914.574 25/05/11,11:29:21,01,09,1, 11.9,1,1, 15.769, 10502.894, 402.034, 52914.619 25/05/11,11:29:21,02,09,1, 11.9,1,1, 15.769, 10502.896, 402.014, 52914.554 25/05/11,11:29:21,03,09,1, 11.9,1,1, 15.769, 10502.893, 402.040, 52914.625 25/05/11,11:29:21,04,09,1, 11.9,1,1, 15.769, 10502.913, 402.005, 52914.548 25/05/11,11:29:21,05,09,1, 11.9,1,1, 15.769, 10502.892, 402.023, 52914.574 25/05/11,11:29:21,06,09,1, 11.9,1,1, 15.769, 10502.895, 402.013, 52914.562 25/05/11,11:29:21,07,09,1, 11.9,1,1, 15.769, 10502.883, 401.991, 52914.510 25/05/11,11:29:21,08,09,1, 11.9,1,1, 15.769, 10502.897, 402.002, 52914.590 25/05/11,11:29:21,09,09,1, 11.9,1,1, 15.769, 10502.877, 401.995, 52914.573 25/05/11,11:29:21,10,09,1, 11.9,1,1, 15.769, 10502.876, 402.005, 52914.556 25/05/11,11:29:21,11,09,1, 11.9,1,1, 15.769, 10502.874, 402.015, 52914.544 25/05/11,11:29:21,12,09,1, 11.9,1,1, 15.769, 10502.880, 401.981, 52914.538 25/05/11,11:29:21,13,09,1, 11.9,1,1, 15.769, 10502.862, 402.005, 52914.566 25/05/11,11:29:21,14,09,1, 11.9,1,1, 15.769, 10502.892, 401.996, 52914.531 25/05/11,11:29:21,15,09,1, 11.9,1,1, 15.769, 10502.892, 401.977, 52914.577 25/05/11,11:29:21,16,09,1, 11.9,1,1, 15.769, 10502.852, 401.985, 52914.496 25/05/11,11:29:21,17,09,1, 11.9,1,1, 15.769, 10502.860, 401.978, 52914.537 25/05/11,11:29:21,18,09,1, 11.9,1,1, 15.769, 10502.848, 401.986, 52914.557 25/05/11,11:29:21,19,09,1, 11.9,1,1, 15.769, 10502.847, 401.986, 52914.542 25/05/11,11:29:22,00,08,1, 11.9,1,1, 15.770, 10502.844, 401.986, 52914.542 25/05/11,11:29:22,01,08,1, 11.9,1,1, 15.770, 10502.843, 401.982, 52914.552 25/05/11,11:29:22,02,08,1, 11.9,1,1, 15.770, 10502.877, 401.974, 52914.477 25/05/11,11:29:22,03,08,1, 11.9,1,1, 15.770, 10502.877, 401.978, 52914.579 25/05/11,11:29:22,04,08,1, 11.9,1,1, 15.770, 10502.855, 401.982, 52914.546 25/05/11,11:29:22,05,08,1, 11.9,1,1, 15.770, 10502.861, 401.973, 52914.548 25/05/11,11:29:22,06,08,1, 11.9,1,1, 15.770, 10502.846, 401.946, 52914.538 25/05/11,11:29:22,07,08,1, 11.9,1,1, 15.770, 10502.853, 401.972, 52914.537 25/05/11,11:29:22,08,08,1, 11.9,1,1, 15.770, 10502.856, 401.976, 52914.608 25/05/11,11:29:22,09,08,1, 11.9,1,1, 15.770, 10502.833, 401.966, 52914.594 25/05/11,11:29:22,10,08,1, 11.9,1,1, 15.770, 10502.851, 401.969, 52914.549 25/05/11,11:29:22,11,08,1, 11.9,1,1, 15.770, 10502.837, 401.947, 52914.559 25/05/11,11:29:22,12,08,1, 11.9,1,1, 15.770, 10502.869, 401.950, 52914.566 25/05/11,11:29:22,13,08,1, 11.9,1,1, 15.770, 10502.834, 401.946, 52914.561 25/05/11,11:29:22,14,08,1, 11.9,1,1, 15.770, 10502.826, 401.954, 52914.569 25/05/11,11:29:22,15,08,1, 11.9,1,1, 15.770, 10502.824, 401.959, 52914.563 25/05/11,11:29:22,16,08,1, 11.9,1,1, 15.770, 10502.831, 401.945, 52914.558 25/05/11,11:29:22,17,08,1, 11.9,1,1, 15.770, 10502.826, 401.943, 52914.594 25/05/11,11:29:22,18,08,1, 11.9,1,1, 15.770, 10502.820, 401.946, 52914.555 25/05/11,11:29:22,19,08,1, 11.9,1,1, 15.770, 10502.841, 401.919, 52914.577 25/05/11,11:29:23,00,08,1, 11.9,1,1, 15.765, 10502.836, 401.919, 52914.577 25/05/11,11:29:23,01,08,1, 11.9,1,1, 15.765, 10502.834, 401.929, 52914.567 25/05/11,11:29:23,02,08,1, 11.9,1,1, 15.765, 10502.833, 401.952, 52914.601 25/05/11,11:29:23,03,08,1, 11.9,1,1, 15.765, 10502.837, 401.950, 52914.578 25/05/11,11:29:23,04,08,1, 11.9,1,1, 15.765, 10502.831, 401.936, 52914.608 25/05/11,11:29:23,05,08,1, 11.9,1,1, 15.765, 10502.801, 401.912, 52914.380 25/05/11,11:29:23,06,08,1, 11.9,1,1, 15.765, 10502.796, 401.949, 52914.620 25/05/11,11:29:23,07,08,1, 11.9,1,1, 15.765, 10502.813, 401.929, 52914.652 25/05/11,11:29:23,08,08,1, 11.9,1,1, 15.765, 10502.808, 401.921, 52914.569 25/05/11,11:29:23,09,08,1, 11.9,1,1, 15.765, 10502.800, 401.963, 52914.660 25/05/11,11:29:23,10,08,1, 11.9,1,1, 15.765, 10502.802, 401.931, 52914.679 25/05/11,11:29:23,11,08,1, 11.9,1,1, 15.765, 10502.807, 401.935, 52914.624 25/05/11,11:29:23,12,08,1, 11.9,1,1, 15.765, 10502.804, 401.931, 52914.582 25/05/11,11:29:23,13,08,1, 11.9,1,1, 15.765, 10502.800, 401.942, 52914.567 25/05/11,11:29:23,14,08,1, 11.9,1,1, 15.765, 10502.810, 401.942, 52914.538 25/05/11,11:29:23,15,08,1, 11.9,1,1, 15.765, 10502.795, 401.926, 52914.646 25/05/11,11:29:23,16,08,1, 11.9,1,1, 15.765, 10502.807, 401.911, 52914.527 25/05/11,11:29:23,17,08,1, 11.9,1,1, 15.765, 10502.798, 401.922, 52914.599 25/05/11,11:29:23,18,08,1, 11.9,1,1, 15.765, 10502.806, 401.922, 52914.604 25/05/11,11:29:23,19,08,1, 11.9,1,1, 15.765, 10502.798, 401.941, 52914.628 25/05/11,11:29:24,00,08,1, 11.9,1,1, 15.771, 10502.794, 401.941, 52914.628 25/05/11,11:29:24,01,08,1, 11.9,1,1, 15.771, 10502.790, 401.932, 52914.544 25/05/11,11:29:24,02,08,1, 11.9,1,1, 15.771, 10502.813, 401.924, 52914.646 25/05/11,11:29:24,03,08,1, 11.9,1,1, 15.771, 10502.786, 401.909, 52914.569 25/05/11,11:29:24,04,08,1, 11.9,1,1, 15.771, 10502.780, 401.911, 52914.583 25/05/11,11:29:24,05,08,1, 11.9,1,1, 15.771, 10502.789, 401.895, 52914.555 25/05/11,11:29:24,06,08,1, 11.9,1,1, 15.771, 10502.802, 401.915, 52914.595 25/05/11,11:29:24,07,08,1, 11.9,1,1, 15.771, 10502.790, 401.908, 52914.641 25/05/11,11:29:24,08,08,1, 11.9,1,1, 15.771, 10502.777, 401.904, 52914.538 25/05/11,11:29:24,09,08,1, 11.9,1,1, 15.771, 10502.797, 401.921, 52914.639 25/05/11,11:29:24,10,08,1, 11.9,1,1, 15.771, 10502.795, 401.915, 52914.618 25/05/11,11:29:24,11,08,1, 11.9,1,1, 15.771, 10502.800, 401.916, 52914.553 25/05/11,11:29:24,12,08,1, 11.9,1,1, 15.771, 10502.797, 401.901, 52914.642 25/05/11,11:29:24,13,08,1, 11.9,1,1, 15.771, 10502.799, 401.907, 52914.611 25/05/11,11:29:24,14,08,1, 11.9,1,1, 15.771, 10502.813, 401.895, 52914.613 25/05/11,11:29:24,15,08,1, 11.9,1,1, 15.771, 10502.829, 401.896, 52914.641 25/05/11,11:29:24,16,08,1, 11.9,1,1, 15.771, 10502.784, 401.899, 52914.573 25/05/11,11:29:24,17,08,1, 11.9,1,1, 15.771, 10502.800, 401.894, 52914.606 25/05/11,11:29:24,18,08,1, 11.9,1,1, 15.771, 10502.801, 401.889, 52914.563 25/05/11,11:29:24,19,08,1, 11.9,1,1, 15.771, 10502.778, 401.890, 52914.610 25/05/11,11:29:25,00,08,1, 12.0,1,1, 15.770, 10502.777, 401.890, 52914.610 25/05/11,11:29:25,01,08,1, 12.0,1,1, 15.770, 10502.800, 401.884, 52914.611 25/05/11,11:29:25,02,08,1, 12.0,1,1, 15.770, 10502.791, 401.881, 52914.540 25/05/11,11:29:25,03,08,1, 12.0,1,1, 15.770, 10502.781, 401.901, 52914.670 25/05/11,11:29:25,04,08,1, 12.0,1,1, 15.770, 10502.780, 401.908, 52914.614 25/05/11,11:29:25,05,08,1, 12.0,1,1, 15.770, 10502.795, 401.893, 52914.563 25/05/11,11:29:25,06,08,1, 12.0,1,1, 15.770, 10502.795, 401.871, 52914.583 25/05/11,11:29:25,07,08,1, 12.0,1,1, 15.770, 10502.807, 401.898, 52914.596 25/05/11,11:29:25,08,08,1, 12.0,1,1, 15.770, 10502.828, 401.871, 52914.558 25/05/11,11:29:25,09,08,1, 12.0,1,1, 15.770, 10502.801, 401.882, 52914.607 25/05/11,11:29:25,10,08,1, 12.0,1,1, 15.770, 10502.805, 401.871, 52914.696 25/05/11,11:29:25,11,08,1, 12.0,1,1, 15.770, 10502.803, 401.862, 52914.587 25/05/11,11:29:25,12,08,1, 12.0,1,1, 15.770, 10502.801, 401.852, 52914.586 25/05/11,11:29:25,13,08,1, 12.0,1,1, 15.770, 10502.806, 401.868, 52914.588 25/05/11,11:29:25,14,08,1, 12.0,1,1, 15.770, 10502.806, 401.848, 52914.609 25/05/11,11:29:25,15,08,1, 12.0,1,1, 15.770, 10502.781, 401.852, 52914.653 25/05/11,11:29:25,16,08,1, 12.0,1,1, 15.770, 10502.785, 401.841, 52914.643 25/05/11,11:29:25,17,08,1, 12.0,1,1, 15.770, 10502.793, 401.846, 52914.651 25/05/11,11:29:25,18,08,1, 12.0,1,1, 15.770, 10502.816, 401.858, 52914.641 25/05/11,11:29:25,19,08,1, 12.0,1,1, 15.770, 10502.784, 401.870, 52914.660 25/05/11,11:29:26,00,10,1, 11.9,1,1, 15.768, 10502.777, 401.870, 52914.660 25/05/11,11:29:26,01,10,1, 11.9,1,1, 15.768, 10502.796, 401.873, 52914.667 25/05/11,11:29:26,02,10,1, 11.9,1,1, 15.768, 10502.773, 401.868, 52914.647 25/05/11,11:29:26,03,10,1, 11.9,1,1, 15.768, 10502.786, 401.840, 52914.666 25/05/11,11:29:26,04,10,1, 11.9,1,1, 15.768, 10502.815, 401.867, 52914.582 25/05/11,11:29:26,05,10,1, 11.9,1,1, 15.768, 10502.790, 401.855, 52914.591 25/05/11,11:29:26,06,10,1, 11.9,1,1, 15.768, 10502.822, 401.850, 52914.577 25/05/11,11:29:26,07,10,1, 11.9,1,1, 15.768, 10502.784, 401.865, 52914.624 25/05/11,11:29:26,08,10,1, 11.9,1,1, 15.768, 10502.835, 401.869, 52914.643 25/05/11,11:29:26,09,10,1, 11.9,1,1, 15.768, 10502.808, 401.854, 52914.633 25/05/11,11:29:26,10,10,1, 11.9,1,1, 15.768, 10502.770, 401.840, 52914.657 25/05/11,11:29:26,11,10,1, 11.9,1,1, 15.768, 10502.779, 401.851, 52914.628 25/05/11,11:29:26,12,10,1, 11.9,1,1, 15.768, 10502.795, 401.845, 52914.656 25/05/11,11:29:26,13,10,1, 11.9,1,1, 15.768, 10502.806, 401.843, 52914.579 25/05/11,11:29:26,14,10,1, 11.9,1,1, 15.768, 10502.789, 401.852, 52914.679 25/05/11,11:29:26,15,10,1, 11.9,1,1, 15.768, 10502.810, 401.826, 52914.547 25/05/11,11:29:26,16,10,1, 11.9,1,1, 15.768, 10502.769, 401.835, 52914.572 25/05/11,11:29:26,17,10,1, 11.9,1,1, 15.768, 10502.810, 401.825, 52914.637 25/05/11,11:29:26,18,10,1, 11.9,1,1, 15.768, 10502.817, 401.830, 52914.624 25/05/11,11:29:26,19,10,1, 11.9,1,1, 15.768, 10502.809, 401.833, 52914.575 25/05/11,11:29:27,00,10,1, 11.9,1,1, 15.769, 10502.802, 401.833, 52914.575 25/05/11,11:29:27,01,10,1, 11.9,1,1, 15.769, 10502.795, 401.838, 52914.647 25/05/11,11:29:27,02,10,1, 11.9,1,1, 15.769, 10502.799, 401.806, 52914.571 25/05/11,11:29:27,03,10,1, 11.9,1,1, 15.769, 10502.782, 401.817, 52914.617 25/05/11,11:29:27,04,10,1, 11.9,1,1, 15.769, 10502.799, 401.818, 52914.707 25/05/11,11:29:27,05,10,1, 11.9,1,1, 15.769, 10502.824, 401.835, 52914.692 25/05/11,11:29:27,06,10,1, 11.9,1,1, 15.769, 10502.810, 401.808, 52914.635 25/05/11,11:29:27,07,10,1, 11.9,1,1, 15.769, 10502.824, 401.806, 52914.623 25/05/11,11:29:27,08,10,1, 11.9,1,1, 15.769, 10502.824, 401.829, 52914.643 25/05/11,11:29:27,09,10,1, 11.9,1,1, 15.769, 10502.799, 401.819, 52914.664 25/05/11,11:29:27,10,10,1, 11.9,1,1, 15.769, 10502.803, 401.816, 52914.708 25/05/11,11:29:27,11,10,1, 11.9,1,1, 15.769, 10502.820, 401.816, 52914.659 25/05/11,11:29:27,12,10,1, 11.9,1,1, 15.769, 10502.801, 401.808, 52914.608 25/05/11,11:29:27,13,10,1, 11.9,1,1, 15.769, 10502.817, 401.829, 52914.638 25/05/11,11:29:27,14,10,1, 11.9,1,1, 15.769, 10502.817, 401.807, 52914.623 25/05/11,11:29:27,15,10,1, 11.9,1,1, 15.769, 10502.777, 401.834, 52914.654 25/05/11,11:29:27,16,10,1, 11.9,1,1, 15.769, 10502.797, 401.831, 52914.664 25/05/11,11:29:27,17,10,1, 11.9,1,1, 15.769, 10502.791, 401.806, 52914.624 25/05/11,11:29:27,18,10,1, 11.9,1,1, 15.769, 10502.774, 401.809, 52914.708 25/05/11,11:29:27,19,10,1, 11.9,1,1, 15.769, 10502.788, 401.788, 52914.609 25/05/11,11:29:28,00,10,1, 11.9,1,1, 15.769, 10502.785, 401.788, 52914.609 25/05/11,11:29:28,01,10,1, 11.9,1,1, 15.769, 10502.774, 401.795, 52914.585 25/05/11,11:29:28,02,10,1, 11.9,1,1, 15.769, 10502.776, 401.782, 52914.684 25/05/11,11:29:28,03,10,1, 11.9,1,1, 15.769, 10502.778, 401.780, 52914.632 25/05/11,11:29:28,04,10,1, 11.9,1,1, 15.769, 10502.803, 401.774, 52914.612 25/05/11,11:29:28,05,10,1, 11.9,1,1, 15.769, 10502.807, 401.803, 52914.679 25/05/11,11:29:28,06,10,1, 11.9,1,1, 15.769, 10502.771, 401.805, 52914.646 25/05/11,11:29:28,07,10,1, 11.9,1,1, 15.769, 10502.768, 401.797, 52914.643 25/05/11,11:29:28,08,10,1, 11.9,1,1, 15.769, 10502.778, 401.798, 52914.622 25/05/11,11:29:28,09,10,1, 11.9,1,1, 15.769, 10502.800, 401.811, 52914.641 25/05/11,11:29:28,10,10,1, 11.9,1,1, 15.769, 10502.777, 401.787, 52914.586 25/05/11,11:29:28,11,10,1, 11.9,1,1, 15.769, 10502.814, 401.800, 52914.593 25/05/11,11:29:28,12,10,1, 11.9,1,1, 15.769, 10502.775, 401.797, 52914.596 25/05/11,11:29:28,13,10,1, 11.9,1,1, 15.769, 10502.761, 401.806, 52914.690 25/05/11,11:29:28,14,10,1, 11.9,1,1, 15.769, 10502.757, 401.800, 52914.644 25/05/11,11:29:28,15,10,1, 11.9,1,1, 15.769, 10502.762, 401.820, 52914.689 25/05/11,11:29:28,16,10,1, 11.9,1,1, 15.769, 10502.785, 401.807, 52914.678 25/05/11,11:29:28,17,10,1, 11.9,1,1, 15.769, 10502.773, 401.811, 52914.637 25/05/11,11:29:28,18,10,1, 11.9,1,1, 15.769, 10502.794, 401.817, 52914.649 25/05/11,11:29:28,19,10,1, 11.9,1,1, 15.769, 10502.781, 401.794, 52914.618 25/05/11,11:29:29,00,08,1, 12.0,1,1, 15.771, 10502.777, 401.794, 52914.618 25/05/11,11:29:29,01,08,1, 12.0,1,1, 15.771, 10502.787, 401.825, 52914.681 25/05/11,11:29:29,02,08,1, 12.0,1,1, 15.771, 10502.800, 401.786, 52914.645 25/05/11,11:29:29,03,08,1, 12.0,1,1, 15.771, 10502.791, 401.766, 52914.620 25/05/11,11:29:29,04,08,1, 12.0,1,1, 15.771, 10502.793, 401.793, 52914.700 25/05/11,11:29:29,05,08,1, 12.0,1,1, 15.771, 10502.795, 401.782, 52914.659 25/05/11,11:29:29,06,08,1, 12.0,1,1, 15.771, 10502.782, 401.781, 52914.662 25/05/11,11:29:29,07,08,1, 12.0,1,1, 15.771, 10502.792, 401.767, 52914.613 25/05/11,11:29:29,08,08,1, 12.0,1,1, 15.771, 10502.793, 401.789, 52914.693 25/05/11,11:29:29,09,08,1, 12.0,1,1, 15.771, 10502.802, 401.781, 52914.681 25/05/11,11:29:29,10,08,1, 12.0,1,1, 15.771, 10502.791, 401.784, 52914.690 25/05/11,11:29:29,11,08,1, 12.0,1,1, 15.771, 10502.795, 401.813, 52914.683 25/05/11,11:29:29,12,08,1, 12.0,1,1, 15.771, 10502.801, 401.815, 52914.624 25/05/11,11:29:29,13,08,1, 12.0,1,1, 15.771, 10502.806, 401.781, 52914.664 25/05/11,11:29:29,14,08,1, 12.0,1,1, 15.771, 10502.783, 401.777, 52914.633 25/05/11,11:29:29,15,08,1, 12.0,1,1, 15.771, 10502.807, 401.781, 52914.628 25/05/11,11:29:29,16,08,1, 12.0,1,1, 15.771, 10502.808, 401.788, 52914.722 25/05/11,11:29:29,17,08,1, 12.0,1,1, 15.771, 10502.810, 401.798, 52914.702 25/05/11,11:29:29,18,08,1, 12.0,1,1, 15.771, 10502.815, 401.798, 52914.640 25/05/11,11:29:29,19,08,1, 12.0,1,1, 15.771, 10502.797, 401.788, 52914.663 25/05/11,11:29:30,00,09,1, 11.9,1,1, 15.773, 10502.794, 401.788, 52914.663 25/05/11,11:29:30,01,09,1, 11.9,1,1, 15.773, 10502.787, 401.785, 52914.685 25/05/11,11:29:30,02,09,1, 11.9,1,1, 15.773, 10502.790, 401.794, 52914.625 25/05/11,11:29:30,03,09,1, 11.9,1,1, 15.773, 10502.809, 401.802, 52914.629 25/05/11,11:29:30,04,09,1, 11.9,1,1, 15.773, 10502.803, 401.791, 52914.638 25/05/11,11:29:30,05,09,1, 11.9,1,1, 15.773, 10502.822, 401.771, 52914.646 25/05/11,11:29:30,06,09,1, 11.9,1,1, 15.773, 10502.789, 401.794, 52914.674 25/05/11,11:29:30,07,09,1, 11.9,1,1, 15.773, 10502.780, 401.787, 52914.682 25/05/11,11:29:30,08,09,1, 11.9,1,1, 15.773, 10502.810, 401.775, 52914.632 25/05/11,11:29:30,09,09,1, 11.9,1,1, 15.773, 10502.782, 401.779, 52914.597 25/05/11,11:29:30,10,09,1, 11.9,1,1, 15.773, 10502.807, 401.797, 52914.667 25/05/11,11:29:30,11,09,1, 11.9,1,1, 15.773, 10502.776, 401.766, 52914.621 25/05/11,11:29:30,12,09,1, 11.9,1,1, 15.773, 10502.781, 401.762, 52914.620 25/05/11,11:29:30,13,09,1, 11.9,1,1, 15.773, 10502.778, 401.757, 52914.661 25/05/11,11:29:30,14,09,1, 11.9,1,1, 15.773, 10502.790, 401.755, 52914.627 25/05/11,11:29:30,15,09,1, 11.9,1,1, 15.773, 10502.811, 401.784, 52914.688 25/05/11,11:29:30,16,09,1, 11.9,1,1, 15.773, 10502.797, 401.747, 52914.643 25/05/11,11:29:30,17,09,1, 11.9,1,1, 15.773, 10502.789, 401.771, 52914.661 25/05/11,11:29:30,18,09,1, 11.9,1,1, 15.773, 10502.770, 401.773, 52914.632 25/05/11,11:29:30,19,09,1, 11.9,1,1, 15.773, 10502.774, 401.757, 52914.621 25/05/11,11:29:31,00,10,1, 11.9,1,1, 15.771, 10502.769, 401.757, 52914.621 25/05/11,11:29:31,01,10,1, 11.9,1,1, 15.771, 10502.792, 401.763, 52914.684 25/05/11,11:29:31,02,10,1, 11.9,1,1, 15.771, 10502.759, 401.776, 52914.687 25/05/11,11:29:31,03,10,1, 11.9,1,1, 15.771, 10502.775, 401.755, 52914.673 25/05/11,11:29:31,04,10,1, 11.9,1,1, 15.771, 10502.776, 401.752, 52914.644 25/05/11,11:29:31,05,10,1, 11.9,1,1, 15.771, 10502.765, 401.776, 52914.674 25/05/11,11:29:31,06,10,1, 11.9,1,1, 15.771, 10502.779, 401.755, 52914.692 25/05/11,11:29:31,07,10,1, 11.9,1,1, 15.771, 10502.812, 401.759, 52914.635 25/05/11,11:29:31,08,10,1, 11.9,1,1, 15.771, 10502.743, 401.731, 52914.609 25/05/11,11:29:31,09,10,1, 11.9,1,1, 15.771, 10502.779, 401.769, 52914.661 25/05/11,11:29:31,10,10,1, 11.9,1,1, 15.771, 10502.786, 401.730, 52914.642 25/05/11,11:29:31,11,10,1, 11.9,1,1, 15.771, 10502.801, 401.763, 52914.679 25/05/11,11:29:31,12,10,1, 11.9,1,1, 15.771, 10502.788, 401.750, 52914.692 25/05/11,11:29:31,13,10,1, 11.9,1,1, 15.771, 10502.783, 401.765, 52914.630 25/05/11,11:29:31,14,10,1, 11.9,1,1, 15.771, 10502.807, 401.759, 52914.651 25/05/11,11:29:31,15,10,1, 11.9,1,1, 15.771, 10502.788, 401.734, 52914.665 25/05/11,11:29:31,16,10,1, 11.9,1,1, 15.771, 10502.781, 401.746, 52914.646 25/05/11,11:29:31,17,10,1, 11.9,1,1, 15.771, 10502.788, 401.731, 52914.633 25/05/11,11:29:31,18,10,1, 11.9,1,1, 15.771, 10502.779, 401.708, 52914.630 25/05/11,11:29:31,19,10,1, 11.9,1,1, 15.771, 10502.760, 401.716, 52914.708 25/05/11,11:29:32,00,09,1, 11.9,1,1, 15.770, 10502.752, 401.716, 52914.708 25/05/11,11:29:32,01,09,1, 11.9,1,1, 15.770, 10502.758, 401.738, 52914.679 25/05/11,11:29:32,02,09,1, 11.9,1,1, 15.770, 10502.775, 401.733, 52914.668 25/05/11,11:29:32,03,09,1, 11.9,1,1, 15.770, 10502.745, 401.743, 52914.682 25/05/11,11:29:32,04,09,1, 11.9,1,1, 15.770, 10502.740, 401.719, 52914.605 25/05/11,11:29:32,05,09,1, 11.9,1,1, 15.770, 10502.773, 401.748, 52914.706 25/05/11,11:29:32,06,09,1, 11.9,1,1, 15.770, 10502.766, 401.712, 52914.642 25/05/11,11:29:32,07,09,1, 11.9,1,1, 15.770, 10502.760, 401.712, 52914.697 25/05/11,11:29:32,08,09,1, 11.9,1,1, 15.770, 10502.758, 401.726, 52914.653 25/05/11,11:29:32,09,09,1, 11.9,1,1, 15.770, 10502.709, 401.709, 52914.832 25/05/11,11:29:32,10,09,1, 11.9,1,1, 15.770, 10502.715, 401.727, 52914.726 25/05/11,11:29:32,11,09,1, 11.9,1,1, 15.770, 10502.741, 401.715, 52914.706 25/05/11,11:29:32,12,09,1, 11.9,1,1, 15.770, 10502.754, 401.711, 52914.673 25/05/11,11:29:32,13,09,1, 11.9,1,1, 15.770, 10502.748, 401.704, 52914.691 25/05/11,11:29:32,14,09,1, 11.9,1,1, 15.770, 10502.743, 401.700, 52914.664 25/05/11,11:29:32,15,09,1, 11.9,1,1, 15.770, 10502.759, 401.691, 52914.645 25/05/11,11:29:32,16,09,1, 11.9,1,1, 15.770, 10502.749, 401.743, 52914.692 25/05/11,11:29:32,17,09,1, 11.9,1,1, 15.770, 10502.769, 401.705, 52914.721 25/05/11,11:29:32,18,09,1, 11.9,1,1, 15.770, 10502.728, 401.706, 52914.676 25/05/11,11:29:32,19,09,1, 11.9,1,1, 15.770, 10502.768, 401.704, 52914.641 25/05/11,11:29:33,00,11,1, 11.9,1,1, 15.776, 10502.760, 401.704, 52914.641 25/05/11,11:29:33,01,11,1, 11.9,1,1, 15.776, 10502.765, 401.684, 52914.690 25/05/11,11:29:33,02,11,1, 11.9,1,1, 15.776, 10502.772, 401.680, 52914.675 25/05/11,11:29:33,03,11,1, 11.9,1,1, 15.776, 10502.753, 401.694, 52914.638 25/05/11,11:29:33,04,11,1, 11.9,1,1, 15.776, 10502.750, 401.730, 52914.665 25/05/11,11:29:33,05,11,1, 11.9,1,1, 15.776, 10502.770, 401.712, 52914.751 25/05/11,11:29:33,06,11,1, 11.9,1,1, 15.776, 10502.768, 401.677, 52914.695 25/05/11,11:29:33,07,11,1, 11.9,1,1, 15.776, 10502.782, 401.690, 52914.674 25/05/11,11:29:33,08,11,1, 11.9,1,1, 15.776, 10502.779, 401.679, 52914.685 25/05/11,11:29:33,09,11,1, 11.9,1,1, 15.776, 10502.775, 401.667, 52914.651 25/05/11,11:29:33,10,11,1, 11.9,1,1, 15.776, 10502.775, 401.685, 52914.743 25/05/11,11:29:33,11,11,1, 11.9,1,1, 15.776, 10502.772, 401.691, 52914.687 25/05/11,11:29:33,12,11,1, 11.9,1,1, 15.776, 10502.782, 401.690, 52914.719 25/05/11,11:29:33,13,11,1, 11.9,1,1, 15.776, 10502.796, 401.673, 52914.681 25/05/11,11:29:33,14,11,1, 11.9,1,1, 15.776, 10502.764, 401.678, 52914.742 25/05/11,11:29:33,15,11,1, 11.9,1,1, 15.776, 10502.773, 401.667, 52914.695 25/05/11,11:29:33,16,11,1, 11.9,1,1, 15.776, 10502.772, 401.658, 52914.746 25/05/11,11:29:33,17,11,1, 11.9,1,1, 15.776, 10502.767, 401.689, 52914.635 25/05/11,11:29:33,18,11,1, 11.9,1,1, 15.776, 10502.755, 401.655, 52914.703 25/05/11,11:29:33,19,11,1, 11.9,1,1, 15.776, 10502.756, 401.653, 52914.679 25/05/11,11:29:34,00,10,1, 11.9,1,1, 15.773, 10502.752, 401.653, 52914.679 25/05/11,11:29:34,01,10,1, 11.9,1,1, 15.773, 10502.792, 401.667, 52914.701 25/05/11,11:29:34,02,10,1, 11.9,1,1, 15.773, 10502.805, 401.645, 52914.685 25/05/11,11:29:34,03,10,1, 11.9,1,1, 15.773, 10502.768, 401.640, 52914.656 25/05/11,11:29:34,04,10,1, 11.9,1,1, 15.773, 10502.784, 401.688, 52914.695 25/05/11,11:29:34,05,10,1, 11.9,1,1, 15.773, 10502.779, 401.640, 52914.714 25/05/11,11:29:34,06,10,1, 11.9,1,1, 15.773, 10502.792, 401.649, 52914.752 25/05/11,11:29:34,07,10,1, 11.9,1,1, 15.773, 10502.767, 401.646, 52914.676 25/05/11,11:29:34,08,10,1, 11.9,1,1, 15.773, 10502.788, 401.640, 52914.664 25/05/11,11:29:34,09,10,1, 11.9,1,1, 15.773, 10502.777, 401.639, 52914.715 25/05/11,11:29:34,10,10,1, 11.9,1,1, 15.773, 10502.793, 401.653, 52914.748 25/05/11,11:29:34,11,10,1, 11.9,1,1, 15.773, 10502.782, 401.623, 52914.696 25/05/11,11:29:34,12,10,1, 11.9,1,1, 15.773, 10502.799, 401.627, 52914.639 25/05/11,11:29:34,13,10,1, 11.9,1,1, 15.773, 10502.771, 401.624, 52914.677 25/05/11,11:29:34,14,10,1, 11.9,1,1, 15.773, 10502.781, 401.628, 52914.661 25/05/11,11:29:34,15,10,1, 11.9,1,1, 15.773, 10502.786, 401.623, 52914.677 25/05/11,11:29:34,16,10,1, 11.9,1,1, 15.773, 10502.786, 401.616, 52914.644 25/05/11,11:29:34,17,10,1, 11.9,1,1, 15.773, 10502.776, 401.594, 52914.706 25/05/11,11:29:34,18,10,1, 11.9,1,1, 15.773, 10502.776, 401.612, 52914.663 25/05/11,11:29:34,19,10,1, 11.9,1,1, 15.773, 10502.773, 401.571, 52914.658 25/05/11,11:29:35,00,09,1, 11.9,1,1, 15.770, 10502.769, 401.571, 52914.658 25/05/11,11:29:35,01,09,1, 11.9,1,1, 15.770, 10502.796, 401.591, 52914.699 25/05/11,11:29:35,02,09,1, 11.9,1,1, 15.770, 10502.805, 401.595, 52914.728 25/05/11,11:29:35,03,09,1, 11.9,1,1, 15.770, 10502.792, 401.591, 52914.655 25/05/11,11:29:35,04,09,1, 11.9,1,1, 15.770, 10502.799, 401.584, 52914.624 25/05/11,11:29:35,05,09,1, 11.9,1,1, 15.770, 10502.778, 401.611, 52914.772 25/05/11,11:29:35,06,09,1, 11.9,1,1, 15.770, 10502.780, 401.593, 52914.708 25/05/11,11:29:35,07,09,1, 11.9,1,1, 15.770, 10502.792, 401.594, 52914.757 25/05/11,11:29:35,08,09,1, 11.9,1,1, 15.770, 10502.770, 401.596, 52914.733 25/05/11,11:29:35,09,09,1, 11.9,1,1, 15.770, 10502.800, 401.591, 52914.805 25/05/11,11:29:35,10,09,1, 11.9,1,1, 15.770, 10502.787, 401.574, 52914.685 25/05/11,11:29:35,11,09,1, 11.9,1,1, 15.770, 10502.767, 401.583, 52914.738 25/05/11,11:29:35,12,09,1, 11.9,1,1, 15.770, 10502.814, 401.600, 52914.719 25/05/11,11:29:35,13,09,1, 11.9,1,1, 15.770, 10502.795, 401.579, 52914.675 25/05/11,11:29:35,14,09,1, 11.9,1,1, 15.770, 10502.772, 401.595, 52914.725 25/05/11,11:29:35,15,09,1, 11.9,1,1, 15.770, 10502.765, 401.589, 52914.706 25/05/11,11:29:35,16,09,1, 11.9,1,1, 15.770, 10502.785, 401.561, 52914.672 25/05/11,11:29:35,17,09,1, 11.9,1,1, 15.770, 10502.761, 401.577, 52914.685 25/05/11,11:29:35,18,09,1, 11.9,1,1, 15.770, 10502.765, 401.558, 52914.726 25/05/11,11:29:35,19,09,1, 11.9,1,1, 15.770, 10502.778, 401.567, 52914.751 25/05/11,11:29:36,00,10,1, 11.9,1,1, 15.767, 10502.777, 401.567, 52914.751 25/05/11,11:29:36,01,10,1, 11.9,1,1, 15.767, 10502.784, 401.559, 52914.677 25/05/11,11:29:36,02,10,1, 11.9,1,1, 15.767, 10502.744, 401.566, 52914.663 25/05/11,11:29:36,03,10,1, 11.9,1,1, 15.767, 10502.765, 401.566, 52914.692 25/05/11,11:29:36,04,10,1, 11.9,1,1, 15.767, 10502.752, 401.569, 52914.729 25/05/11,11:29:36,05,10,1, 11.9,1,1, 15.767, 10502.733, 401.549, 52914.650 25/05/11,11:29:36,06,10,1, 11.9,1,1, 15.767, 10502.771, 401.546, 52914.685 25/05/11,11:29:36,07,10,1, 11.9,1,1, 15.767, 10502.764, 401.520, 52914.700 25/05/11,11:29:36,08,10,1, 11.9,1,1, 15.767, 10502.749, 401.555, 52914.676 25/05/11,11:29:36,09,10,1, 11.9,1,1, 15.767, 10502.766, 401.560, 52914.671 25/05/11,11:29:36,10,10,1, 11.9,1,1, 15.767, 10502.750, 401.538, 52914.733 25/05/11,11:29:36,11,10,1, 11.9,1,1, 15.767, 10502.738, 401.546, 52914.745 25/05/11,11:29:36,12,10,1, 11.9,1,1, 15.767, 10502.793, 401.550, 52914.752 25/05/11,11:29:36,13,10,1, 11.9,1,1, 15.767, 10502.760, 401.533, 52914.672 25/05/11,11:29:36,14,10,1, 11.9,1,1, 15.767, 10502.761, 401.562, 52914.764 25/05/11,11:29:36,15,10,1, 11.9,1,1, 15.767, 10502.756, 401.537, 52914.662 25/05/11,11:29:36,16,10,1, 11.9,1,1, 15.767, 10502.757, 401.536, 52914.667 25/05/11,11:29:36,17,10,1, 11.9,1,1, 15.767, 10502.747, 401.509, 52914.679 25/05/11,11:29:36,18,10,1, 11.9,1,1, 15.767, 10502.733, 401.505, 52914.738 25/05/11,11:29:36,19,10,1, 11.9,1,1, 15.767, 10502.762, 401.527, 52914.638 25/05/11,11:29:37,00,08,1, 11.9,1,1, 15.773, 10502.760, 401.527, 52914.638 25/05/11,11:29:37,01,08,1, 11.9,1,1, 15.773, 10502.746, 401.492, 52914.667 25/05/11,11:29:37,02,08,1, 11.9,1,1, 15.773, 10502.741, 401.501, 52914.702 25/05/11,11:29:37,03,08,1, 11.9,1,1, 15.773, 10502.733, 401.508, 52914.744 25/05/11,11:29:37,04,08,1, 11.9,1,1, 15.773, 10502.741, 401.493, 52914.690 25/05/11,11:29:37,05,08,1, 11.9,1,1, 15.773, 10502.729, 401.500, 52914.720 25/05/11,11:29:37,06,08,1, 11.9,1,1, 15.773, 10502.718, 401.502, 52914.730 25/05/11,11:29:37,07,08,1, 11.9,1,1, 15.773, 10502.725, 401.491, 52914.730 25/05/11,11:29:37,08,08,1, 11.9,1,1, 15.773, 10502.701, 401.500, 52914.721 25/05/11,11:29:37,09,08,1, 11.9,1,1, 15.773, 10502.725, 401.499, 52914.712 25/05/11,11:29:37,10,08,1, 11.9,1,1, 15.773, 10502.709, 401.519, 52914.684 25/05/11,11:29:37,11,08,1, 11.9,1,1, 15.773, 10502.724, 401.485, 52914.735 25/05/11,11:29:37,12,08,1, 11.9,1,1, 15.773, 10502.731, 401.483, 52914.730 25/05/11,11:29:37,13,08,1, 11.9,1,1, 15.773, 10502.701, 401.493, 52914.715 25/05/11,11:29:37,14,08,1, 11.9,1,1, 15.773, 10502.708, 401.485, 52914.654 25/05/11,11:29:37,15,08,1, 11.9,1,1, 15.773, 10502.708, 401.494, 52914.700 25/05/11,11:29:37,16,08,1, 11.9,1,1, 15.773, 10502.689, 401.475, 52914.631 25/05/11,11:29:37,17,08,1, 11.9,1,1, 15.773, 10502.720, 401.470, 52914.741 25/05/11,11:29:37,18,08,1, 11.9,1,1, 15.773, 10502.700, 401.479, 52914.630 25/05/11,11:29:37,19,08,1, 11.9,1,1, 15.773, 10502.695, 401.469, 52914.728 25/05/11,11:29:38,00,10,1, 12.0,1,1, 15.774, 10502.694, 401.469, 52914.728 25/05/11,11:29:38,01,10,1, 12.0,1,1, 15.774, 10502.683, 401.479, 52914.690 25/05/11,11:29:38,02,10,1, 12.0,1,1, 15.774, 10502.706, 401.448, 52914.656 25/05/11,11:29:38,03,10,1, 12.0,1,1, 15.774, 10502.698, 401.471, 52914.756 25/05/11,11:29:38,04,10,1, 12.0,1,1, 15.774, 10502.701, 401.487, 52914.747 25/05/11,11:29:38,05,10,1, 12.0,1,1, 15.774, 10502.678, 401.455, 52914.703 25/05/11,11:29:38,06,10,1, 12.0,1,1, 15.774, 10502.691, 401.436, 52914.692 25/05/11,11:29:38,07,10,1, 12.0,1,1, 15.774, 10502.688, 401.466, 52914.711 25/05/11,11:29:38,08,10,1, 12.0,1,1, 15.774, 10502.691, 401.452, 52914.730 25/05/11,11:29:38,09,10,1, 12.0,1,1, 15.774, 10502.689, 401.458, 52914.727 25/05/11,11:29:38,10,10,1, 12.0,1,1, 15.774, 10502.716, 401.434, 52914.683 25/05/11,11:29:38,11,10,1, 12.0,1,1, 15.774, 10502.722, 401.450, 52914.584 25/05/11,11:29:38,12,10,1, 12.0,1,1, 15.774, 10502.723, 401.421, 52914.663 25/05/11,11:29:38,13,10,1, 12.0,1,1, 15.774, 10502.718, 401.452, 52914.672 25/05/11,11:29:38,14,10,1, 12.0,1,1, 15.774, 10502.711, 401.417, 52914.772 25/05/11,11:29:38,15,10,1, 12.0,1,1, 15.774, 10502.704, 401.431, 52914.749 25/05/11,11:29:38,16,10,1, 12.0,1,1, 15.774, 10502.720, 401.436, 52914.768 25/05/11,11:29:38,17,10,1, 12.0,1,1, 15.774, 10502.717, 401.457, 52914.792 25/05/11,11:29:38,18,10,1, 12.0,1,1, 15.774, 10502.701, 401.414, 52914.680 25/05/11,11:29:38,19,10,1, 12.0,1,1, 15.774, 10502.666, 401.410, 52914.796 25/05/11,11:29:39,00,09,1, 12.0,1,1, 15.775, 10502.660, 401.410, 52914.796 25/05/11,11:29:39,01,09,1, 12.0,1,1, 15.775, 10502.688, 401.412, 52914.703 25/05/11,11:29:39,02,09,1, 12.0,1,1, 15.775, 10502.684, 401.391, 52914.635 25/05/11,11:29:39,03,09,1, 12.0,1,1, 15.775, 10502.708, 401.406, 52914.740 25/05/11,11:29:39,04,09,1, 12.0,1,1, 15.775, 10502.709, 401.392, 52914.757 25/05/11,11:29:39,05,09,1, 12.0,1,1, 15.775, 10502.692, 401.401, 52914.696 25/05/11,11:29:39,06,09,1, 12.0,1,1, 15.775, 10502.694, 401.387, 52914.717 25/05/11,11:29:39,07,09,1, 12.0,1,1, 15.775, 10502.702, 401.397, 52914.706 25/05/11,11:29:39,08,09,1, 12.0,1,1, 15.775, 10502.677, 401.372, 52914.489 25/05/11,11:29:39,09,09,1, 12.0,1,1, 15.775, 10502.729, 401.390, 52914.600 25/05/11,11:29:39,10,09,1, 12.0,1,1, 15.775, 10502.668, 401.408, 52914.782 25/05/11,11:29:39,11,09,1, 12.0,1,1, 15.775, 10502.696, 401.400, 52914.766 25/05/11,11:29:39,12,09,1, 12.0,1,1, 15.775, 10502.690, 401.400, 52914.758 25/05/11,11:29:39,13,09,1, 12.0,1,1, 15.775, 10502.704, 401.394, 52914.670 25/05/11,11:29:39,14,09,1, 12.0,1,1, 15.775, 10502.703, 401.392, 52914.745 25/05/11,11:29:39,15,09,1, 12.0,1,1, 15.775, 10502.685, 401.386, 52914.675 25/05/11,11:29:39,16,09,1, 12.0,1,1, 15.775, 10502.702, 401.420, 52914.734 25/05/11,11:29:39,17,09,1, 12.0,1,1, 15.775, 10502.669, 401.425, 52914.733 25/05/11,11:29:39,18,09,1, 12.0,1,1, 15.775, 10502.691, 401.416, 52914.667 25/05/11,11:29:39,19,09,1, 12.0,1,1, 15.775, 10502.708, 401.409, 52914.679 25/05/11,11:29:40,00,10,1, 11.9,1,1, 15.768, 10502.702, 401.409, 52914.679 25/05/11,11:29:40,01,10,1, 11.9,1,1, 15.768, 10502.693, 401.380, 52914.674 25/05/11,11:29:40,02,10,1, 11.9,1,1, 15.768, 10502.702, 401.386, 52914.653 25/05/11,11:29:40,03,10,1, 11.9,1,1, 15.768, 10502.709, 401.398, 52914.778 25/05/11,11:29:40,04,10,1, 11.9,1,1, 15.768, 10502.691, 401.395, 52914.765 25/05/11,11:29:40,05,10,1, 11.9,1,1, 15.768, 10502.716, 401.376, 52914.697 25/05/11,11:29:40,06,10,1, 11.9,1,1, 15.768, 10502.692, 401.397, 52914.747 25/05/11,11:29:40,07,10,1, 11.9,1,1, 15.768, 10502.693, 401.386, 52914.721 25/05/11,11:29:40,08,10,1, 11.9,1,1, 15.768, 10502.700, 401.373, 52914.734 25/05/11,11:29:40,09,10,1, 11.9,1,1, 15.768, 10502.707, 401.401, 52914.732 25/05/11,11:29:40,10,10,1, 11.9,1,1, 15.768, 10502.700, 401.380, 52914.737 25/05/11,11:29:40,11,10,1, 11.9,1,1, 15.768, 10502.705, 401.391, 52914.672 25/05/11,11:29:40,12,10,1, 11.9,1,1, 15.768, 10502.727, 401.397, 52914.755 25/05/11,11:29:40,13,10,1, 11.9,1,1, 15.768, 10502.743, 401.392, 52914.715 25/05/11,11:29:40,14,10,1, 11.9,1,1, 15.768, 10502.729, 401.387, 52914.667 25/05/11,11:29:40,15,10,1, 11.9,1,1, 15.768, 10502.707, 401.402, 52914.710 25/05/11,11:29:40,16,10,1, 11.9,1,1, 15.768, 10502.737, 401.369, 52914.684 25/05/11,11:29:40,17,10,1, 11.9,1,1, 15.768, 10502.702, 401.377, 52914.668 25/05/11,11:29:40,18,10,1, 11.9,1,1, 15.768, 10502.724, 401.395, 52914.765 25/05/11,11:29:40,19,10,1, 11.9,1,1, 15.768, 10502.707, 401.352, 52914.661 25/05/11,11:29:41,00,10,1, 12.0,1,1, 15.771, 10502.702, 401.352, 52914.661 25/05/11,11:29:41,01,10,1, 12.0,1,1, 15.771, 10502.701, 401.375, 52914.790 25/05/11,11:29:41,02,10,1, 12.0,1,1, 15.771, 10502.711, 401.364, 52914.725 25/05/11,11:29:41,03,10,1, 12.0,1,1, 15.771, 10502.698, 401.345, 52914.755 25/05/11,11:29:41,04,10,1, 12.0,1,1, 15.771, 10502.718, 401.367, 52914.712 25/05/11,11:29:41,05,10,1, 12.0,1,1, 15.771, 10502.700, 401.339, 52914.705 25/05/11,11:29:41,06,10,1, 12.0,1,1, 15.771, 10502.704, 401.344, 52914.744 25/05/11,11:29:41,07,10,1, 12.0,1,1, 15.771, 10502.693, 401.350, 52914.792 25/05/11,11:29:41,08,10,1, 12.0,1,1, 15.771, 10502.716, 401.360, 52914.709 25/05/11,11:29:41,09,10,1, 12.0,1,1, 15.771, 10502.702, 401.367, 52914.721 25/05/11,11:29:41,10,10,1, 12.0,1,1, 15.771, 10502.689, 401.358, 52914.712 25/05/11,11:29:41,11,10,1, 12.0,1,1, 15.771, 10502.697, 401.351, 52914.756 25/05/11,11:29:41,12,10,1, 12.0,1,1, 15.771, 10502.683, 401.352, 52914.668 25/05/11,11:29:41,13,10,1, 12.0,1,1, 15.771, 10502.706, 401.376, 52914.716 25/05/11,11:29:41,14,10,1, 12.0,1,1, 15.771, 10502.694, 401.348, 52914.702 25/05/11,11:29:41,15,10,1, 12.0,1,1, 15.771, 10502.707, 401.349, 52914.658 25/05/11,11:29:41,16,10,1, 12.0,1,1, 15.771, 10502.688, 401.333, 52914.783 25/05/11,11:29:41,17,10,1, 12.0,1,1, 15.771, 10502.704, 401.344, 52914.704 25/05/11,11:29:41,18,10,1, 12.0,1,1, 15.771, 10502.706, 401.313, 52914.659 25/05/11,11:29:41,19,10,1, 12.0,1,1, 15.771, 10502.706, 401.317, 52914.689 25/05/11,11:29:42,00,09,1, 12.0,1,1, 15.774, 10502.702, 401.317, 52914.689 25/05/11,11:29:42,01,09,1, 12.0,1,1, 15.774, 10502.690, 401.323, 52914.730 25/05/11,11:29:42,02,09,1, 12.0,1,1, 15.774, 10502.711, 401.329, 52914.739 25/05/11,11:29:42,03,09,1, 12.0,1,1, 15.774, 10502.713, 401.301, 52914.719 25/05/11,11:29:42,04,09,1, 12.0,1,1, 15.774, 10502.703, 401.316, 52914.709 25/05/11,11:29:42,05,09,1, 12.0,1,1, 15.774, 10502.720, 401.313, 52914.681 25/05/11,11:29:42,06,09,1, 12.0,1,1, 15.774, 10502.698, 401.319, 52914.703 25/05/11,11:29:42,07,09,1, 12.0,1,1, 15.774, 10502.718, 401.297, 52914.715 25/05/11,11:29:42,08,09,1, 12.0,1,1, 15.774, 10502.705, 401.313, 52914.783 25/05/11,11:29:42,09,09,1, 12.0,1,1, 15.774, 10502.743, 401.303, 52914.736 25/05/11,11:29:42,10,09,1, 12.0,1,1, 15.774, 10502.698, 401.338, 52914.797 25/05/11,11:29:42,11,09,1, 12.0,1,1, 15.774, 10502.712, 401.327, 52914.688 25/05/11,11:29:42,12,09,1, 12.0,1,1, 15.774, 10502.736, 401.315, 52914.747 25/05/11,11:29:42,13,09,1, 12.0,1,1, 15.774, 10502.721, 401.301, 52914.723 25/05/11,11:29:42,14,09,1, 12.0,1,1, 15.774, 10502.718, 401.315, 52914.752 25/05/11,11:29:42,15,09,1, 12.0,1,1, 15.774, 10502.701, 401.290, 52914.664 25/05/11,11:29:42,16,09,1, 12.0,1,1, 15.774, 10502.717, 401.286, 52914.677 25/05/11,11:29:42,17,09,1, 12.0,1,1, 15.774, 10502.721, 401.260, 52914.698 25/05/11,11:29:42,18,09,1, 12.0,1,1, 15.774, 10502.720, 401.288, 52914.723 25/05/11,11:29:42,19,09,1, 12.0,1,1, 15.774, 10502.726, 401.279, 52914.622 25/05/11,11:29:43,00,09,1, 11.9,1,1, 15.772, 10502.719, 401.279, 52914.622 25/05/11,11:29:43,01,09,1, 11.9,1,1, 15.772, 10502.686, 401.309, 52914.622 25/05/11,11:29:43,02,09,1, 11.9,1,1, 15.772, 10502.694, 401.300, 52914.625 25/05/11,11:29:43,03,09,1, 11.9,1,1, 15.772, 10502.706, 401.312, 52914.664 25/05/11,11:29:43,04,09,1, 11.9,1,1, 15.772, 10502.689, 401.310, 52914.737 25/05/11,11:29:43,05,09,1, 11.9,1,1, 15.772, 10502.695, 401.299, 52914.723 25/05/11,11:29:43,06,09,1, 11.9,1,1, 15.772, 10502.725, 401.266, 52914.726 25/05/11,11:29:43,07,09,1, 11.9,1,1, 15.772, 10502.736, 401.276, 52914.701 25/05/11,11:29:43,08,09,1, 11.9,1,1, 15.772, 10502.696, 401.261, 52914.708 25/05/11,11:29:43,09,09,1, 11.9,1,1, 15.772, 10502.695, 401.287, 52914.692 25/05/11,11:29:43,10,09,1, 11.9,1,1, 15.772, 10502.722, 401.291, 52914.772 25/05/11,11:29:43,11,09,1, 11.9,1,1, 15.772, 10502.713, 401.285, 52914.715 25/05/11,11:29:43,12,09,1, 11.9,1,1, 15.772, 10502.736, 401.272, 52914.693 25/05/11,11:29:43,13,09,1, 11.9,1,1, 15.772, 10502.722, 401.296, 52914.750 25/05/11,11:29:43,14,09,1, 11.9,1,1, 15.772, 10502.725, 401.263, 52914.671 25/05/11,11:29:43,15,09,1, 11.9,1,1, 15.772, 10502.706, 401.264, 52914.713 25/05/11,11:29:43,16,09,1, 11.9,1,1, 15.772, 10502.710, 401.248, 52914.649 25/05/11,11:29:43,17,09,1, 11.9,1,1, 15.772, 10502.720, 401.243, 52914.641 25/05/11,11:29:43,18,09,1, 11.9,1,1, 15.772, 10502.716, 401.232, 52914.677 25/05/11,11:29:43,19,09,1, 11.9,1,1, 15.772, 10502.735, 401.249, 52914.726 25/05/11,11:29:44,00,09,1, 11.9,1,1, 15.776, 10502.727, 401.249, 52914.726 25/05/11,11:29:44,01,09,1, 11.9,1,1, 15.776, 10502.744, 401.244, 52914.691 25/05/11,11:29:44,02,09,1, 11.9,1,1, 15.776, 10502.739, 401.255, 52914.732 25/05/11,11:29:44,03,09,1, 11.9,1,1, 15.776, 10502.746, 401.255, 52914.721 25/05/11,11:29:44,04,09,1, 11.9,1,1, 15.776, 10502.740, 401.265, 52914.734 25/05/11,11:29:44,05,09,1, 11.9,1,1, 15.776, 10502.717, 401.249, 52914.692 25/05/11,11:29:44,06,09,1, 11.9,1,1, 15.776, 10502.733, 401.260, 52914.738 25/05/11,11:29:44,07,09,1, 11.9,1,1, 15.776, 10502.702, 401.246, 52914.699 25/05/11,11:29:44,08,09,1, 11.9,1,1, 15.776, 10502.720, 401.261, 52914.794 25/05/11,11:29:44,09,09,1, 11.9,1,1, 15.776, 10502.727, 401.238, 52914.767 25/05/11,11:29:44,10,09,1, 11.9,1,1, 15.776, 10502.711, 401.213, 52914.658 25/05/11,11:29:44,11,09,1, 11.9,1,1, 15.776, 10502.714, 401.215, 52914.691 25/05/11,11:29:44,12,09,1, 11.9,1,1, 15.776, 10502.743, 401.197, 52914.676 25/05/11,11:29:44,13,09,1, 11.9,1,1, 15.776, 10502.713, 401.222, 52914.705 25/05/11,11:29:44,14,09,1, 11.9,1,1, 15.776, 10502.717, 401.202, 52914.734 25/05/11,11:29:44,15,09,1, 11.9,1,1, 15.776, 10502.730, 401.205, 52914.689 25/05/11,11:29:44,16,09,1, 11.9,1,1, 15.776, 10502.736, 401.228, 52914.738 25/05/11,11:29:44,17,09,1, 11.9,1,1, 15.776, 10502.715, 401.209, 52914.708 25/05/11,11:29:44,18,09,1, 11.9,1,1, 15.776, 10502.733, 401.208, 52914.686 25/05/11,11:29:44,19,09,1, 11.9,1,1, 15.776, 10502.718, 401.177, 52914.716 25/05/11,11:29:45,00,09,1, 11.9,1,1, 15.771, 10502.710, 401.177, 52914.716 25/05/11,11:29:45,01,09,1, 11.9,1,1, 15.771, 10502.734, 401.211, 52914.714 25/05/11,11:29:45,02,09,1, 11.9,1,1, 15.771, 10502.729, 401.217, 52914.755 25/05/11,11:29:45,03,09,1, 11.9,1,1, 15.771, 10502.733, 401.218, 52914.716 25/05/11,11:29:45,04,09,1, 11.9,1,1, 15.771, 10502.719, 401.208, 52914.761 25/05/11,11:29:45,05,09,1, 11.9,1,1, 15.771, 10502.730, 401.196, 52914.723 25/05/11,11:29:45,06,09,1, 11.9,1,1, 15.771, 10502.723, 401.224, 52914.748 25/05/11,11:29:45,07,09,1, 11.9,1,1, 15.771, 10502.722, 401.212, 52914.778 25/05/11,11:29:45,08,09,1, 11.9,1,1, 15.771, 10502.731, 401.198, 52914.742 25/05/11,11:29:45,09,09,1, 11.9,1,1, 15.771, 10502.697, 401.207, 52914.706 25/05/11,11:29:45,10,09,1, 11.9,1,1, 15.771, 10502.712, 401.176, 52914.724 25/05/11,11:29:45,11,09,1, 11.9,1,1, 15.771, 10502.699, 401.179, 52914.791 25/05/11,11:29:45,12,09,1, 11.9,1,1, 15.771, 10502.730, 401.166, 52914.758 25/05/11,11:29:45,13,09,1, 11.9,1,1, 15.771, 10502.709, 401.173, 52914.757 25/05/11,11:29:45,14,09,1, 11.9,1,1, 15.771, 10502.728, 401.195, 52914.742 25/05/11,11:29:45,15,09,1, 11.9,1,1, 15.771, 10502.728, 401.187, 52914.695 25/05/11,11:29:45,16,09,1, 11.9,1,1, 15.771, 10502.726, 401.171, 52914.745 25/05/11,11:29:45,17,09,1, 11.9,1,1, 15.771, 10502.713, 401.176, 52914.706 25/05/11,11:29:45,18,09,1, 11.9,1,1, 15.771, 10502.697, 401.184, 52914.776 25/05/11,11:29:45,19,09,1, 11.9,1,1, 15.771, 10502.728, 401.155, 52914.682 25/05/11,11:29:46,00,09,1, 11.9,1,1, 15.774, 10502.727, 401.155, 52914.682 25/05/11,11:29:46,01,09,1, 11.9,1,1, 15.774, 10502.730, 401.167, 52914.789 25/05/11,11:29:46,02,09,1, 11.9,1,1, 15.774, 10502.731, 401.184, 52914.834 25/05/11,11:29:46,03,09,1, 11.9,1,1, 15.774, 10502.737, 401.173, 52914.768 25/05/11,11:29:46,04,09,1, 11.9,1,1, 15.774, 10502.712, 401.177, 52914.753 25/05/11,11:29:46,05,09,1, 11.9,1,1, 15.774, 10502.734, 401.173, 52914.777 25/05/11,11:29:46,06,09,1, 11.9,1,1, 15.774, 10502.730, 401.191, 52914.738 25/05/11,11:29:46,07,09,1, 11.9,1,1, 15.774, 10502.709, 401.156, 52914.725 25/05/11,11:29:46,08,09,1, 11.9,1,1, 15.774, 10502.731, 401.151, 52914.710 25/05/11,11:29:46,09,09,1, 11.9,1,1, 15.774, 10502.701, 401.163, 52914.744 25/05/11,11:29:46,10,09,1, 11.9,1,1, 15.774, 10502.723, 401.154, 52914.726 25/05/11,11:29:46,11,09,1, 11.9,1,1, 15.774, 10502.711, 401.138, 52914.770 25/05/11,11:29:46,12,09,1, 11.9,1,1, 15.774, 10502.730, 401.153, 52914.718 25/05/11,11:29:46,13,09,1, 11.9,1,1, 15.774, 10502.717, 401.123, 52914.776 25/05/11,11:29:46,14,09,1, 11.9,1,1, 15.774, 10502.734, 401.128, 52914.736 25/05/11,11:29:46,15,09,1, 11.9,1,1, 15.774, 10502.731, 401.148, 52914.742 25/05/11,11:29:46,16,09,1, 11.9,1,1, 15.774, 10502.715, 401.152, 52914.757 25/05/11,11:29:46,17,09,1, 11.9,1,1, 15.774, 10502.712, 401.150, 52914.741 25/05/11,11:29:46,18,09,1, 11.9,1,1, 15.774, 10502.727, 401.178, 52914.765 25/05/11,11:29:46,19,09,1, 11.9,1,1, 15.774, 10502.718, 401.171, 52914.788 25/05/11,11:29:47,00,08,1, 11.9,1,1, 15.771, 10502.710, 401.171, 52914.788 25/05/11,11:29:47,01,08,1, 11.9,1,1, 15.771, 10502.730, 401.165, 52914.698 25/05/11,11:29:47,02,08,1, 11.9,1,1, 15.771, 10502.720, 401.159, 52914.750 25/05/11,11:29:47,03,08,1, 11.9,1,1, 15.771, 10502.709, 401.127, 52914.729 25/05/11,11:29:47,04,08,1, 11.9,1,1, 15.771, 10502.727, 401.151, 52914.788 25/05/11,11:29:47,05,08,1, 11.9,1,1, 15.771, 10502.723, 401.152, 52914.787 25/05/11,11:29:47,06,08,1, 11.9,1,1, 15.771, 10502.743, 401.153, 52914.724 25/05/11,11:29:47,07,08,1, 11.9,1,1, 15.771, 10502.724, 401.156, 52914.776 25/05/11,11:29:47,08,08,1, 11.9,1,1, 15.771, 10502.731, 401.139, 52914.749 25/05/11,11:29:47,09,08,1, 11.9,1,1, 15.771, 10502.725, 401.142, 52914.746 25/05/11,11:29:47,10,08,1, 11.9,1,1, 15.771, 10502.703, 401.146, 52914.735 25/05/11,11:29:47,11,08,1, 11.9,1,1, 15.771, 10502.726, 401.131, 52914.824 25/05/11,11:29:47,12,08,1, 11.9,1,1, 15.771, 10502.741, 401.126, 52914.750 25/05/11,11:29:47,13,08,1, 11.9,1,1, 15.771, 10502.740, 401.112, 52914.746 25/05/11,11:29:47,14,08,1, 11.9,1,1, 15.771, 10502.753, 401.112, 52914.733 25/05/11,11:29:47,15,08,1, 11.9,1,1, 15.771, 10502.747, 401.139, 52914.792 25/05/11,11:29:47,16,08,1, 11.9,1,1, 15.771, 10502.734, 401.118, 52914.773 25/05/11,11:29:47,17,08,1, 11.9,1,1, 15.771, 10502.740, 401.130, 52914.711 25/05/11,11:29:47,18,08,1, 11.9,1,1, 15.771, 10502.703, 401.137, 52914.797 25/05/11,11:29:47,19,08,1, 11.9,1,1, 15.771, 10502.742, 401.128, 52914.781 25/05/11,11:29:48,00,09,1, 11.8,1,1, 15.775, 10502.735, 401.128, 52914.781 25/05/11,11:29:48,01,09,1, 11.8,1,1, 15.775, 10502.723, 401.109, 52914.822 25/05/11,11:29:48,02,09,1, 11.8,1,1, 15.775, 10502.744, 401.122, 52914.719 25/05/11,11:29:48,03,09,1, 11.8,1,1, 15.775, 10502.728, 401.137, 52914.819 25/05/11,11:29:48,04,09,1, 11.8,1,1, 15.775, 10502.740, 401.117, 52914.782 25/05/11,11:29:48,05,09,1, 11.8,1,1, 15.775, 10502.751, 401.107, 52914.714 25/05/11,11:29:48,06,09,1, 11.8,1,1, 15.775, 10502.740, 401.133, 52914.755 25/05/11,11:29:48,07,09,1, 11.8,1,1, 15.775, 10502.737, 401.098, 52914.803 25/05/11,11:29:48,08,09,1, 11.8,1,1, 15.775, 10502.745, 401.099, 52914.798 25/05/11,11:29:48,09,09,1, 11.8,1,1, 15.775, 10502.748, 401.090, 52914.730 25/05/11,11:29:48,10,09,1, 11.8,1,1, 15.775, 10502.733, 401.100, 52914.790 25/05/11,11:29:48,11,09,1, 11.8,1,1, 15.775, 10502.738, 401.101, 52914.794 25/05/11,11:29:48,12,09,1, 11.8,1,1, 15.775, 10502.736, 401.096, 52914.718 25/05/11,11:29:48,13,09,1, 11.8,1,1, 15.775, 10502.731, 401.081, 52914.748 25/05/11,11:29:48,14,09,1, 11.8,1,1, 15.775, 10502.751, 401.088, 52914.691 25/05/11,11:29:48,15,09,1, 11.8,1,1, 15.775, 10502.743, 401.076, 52914.747 25/05/11,11:29:48,16,09,1, 11.8,1,1, 15.775, 10502.736, 401.080, 52914.765 25/05/11,11:29:48,17,09,1, 11.8,1,1, 15.775, 10502.766, 401.095, 52914.727 25/05/11,11:29:48,18,09,1, 11.8,1,1, 15.775, 10502.775, 401.065, 52914.692 25/05/11,11:29:48,19,09,1, 11.8,1,1, 15.775, 10502.775, 401.065, 52914.795 25/05/11,11:29:49,00,09,1, 11.9,1,1, 15.776, 10502.769, 401.065, 52914.795 25/05/11,11:29:49,01,09,1, 11.9,1,1, 15.776, 10502.781, 401.078, 52914.789 25/05/11,11:29:49,02,09,1, 11.9,1,1, 15.776, 10502.772, 401.070, 52914.768 25/05/11,11:29:49,03,09,1, 11.9,1,1, 15.776, 10502.778, 401.068, 52914.777 25/05/11,11:29:49,04,09,1, 11.9,1,1, 15.776, 10502.793, 401.068, 52914.766 25/05/11,11:29:49,05,09,1, 11.9,1,1, 15.776, 10502.782, 401.057, 52914.723 25/05/11,11:29:49,06,09,1, 11.9,1,1, 15.776, 10502.799, 401.071, 52914.777 25/05/11,11:29:49,07,09,1, 11.9,1,1, 15.776, 10502.788, 401.057, 52914.797 25/05/11,11:29:49,08,09,1, 11.9,1,1, 15.776, 10502.782, 401.061, 52914.690 25/05/11,11:29:49,09,09,1, 11.9,1,1, 15.776, 10502.798, 401.056, 52914.824 25/05/11,11:29:49,10,09,1, 11.9,1,1, 15.776, 10502.786, 401.036, 52914.754 25/05/11,11:29:49,11,09,1, 11.9,1,1, 15.776, 10502.808, 401.059, 52914.744 25/05/11,11:29:49,12,09,1, 11.9,1,1, 15.776, 10502.809, 401.048, 52914.722 25/05/11,11:29:49,13,09,1, 11.9,1,1, 15.776, 10502.800, 401.042, 52914.706 25/05/11,11:29:49,14,09,1, 11.9,1,1, 15.776, 10502.801, 401.031, 52914.772 25/05/11,11:29:49,15,09,1, 11.9,1,1, 15.776, 10502.780, 401.032, 52914.728 25/05/11,11:29:49,16,09,1, 11.9,1,1, 15.776, 10502.801, 401.037, 52914.725 25/05/11,11:29:49,17,09,1, 11.9,1,1, 15.776, 10502.814, 401.051, 52914.801 25/05/11,11:29:49,18,09,1, 11.9,1,1, 15.776, 10502.797, 401.047, 52914.787 25/05/11,11:29:49,19,09,1, 11.9,1,1, 15.776, 10502.815, 401.048, 52914.719 25/05/11,11:29:50,00,10,1, 11.9,1,1, 15.775, 10502.810, 401.048, 52914.719 25/05/11,11:29:50,01,10,1, 11.9,1,1, 15.775, 10502.813, 401.035, 52914.694 25/05/11,11:29:50,02,10,1, 11.9,1,1, 15.775, 10502.832, 401.061, 52914.801 25/05/11,11:29:50,03,10,1, 11.9,1,1, 15.775, 10502.823, 401.025, 52914.762 25/05/11,11:29:50,04,10,1, 11.9,1,1, 15.775, 10502.854, 401.013, 52914.744 25/05/11,11:29:50,05,10,1, 11.9,1,1, 15.775, 10502.838, 401.007, 52914.757 25/05/11,11:29:50,06,10,1, 11.9,1,1, 15.775, 10502.838, 401.025, 52914.731 25/05/11,11:29:50,07,10,1, 11.9,1,1, 15.775, 10502.834, 401.009, 52914.792 25/05/11,11:29:50,08,10,1, 11.9,1,1, 15.775, 10502.835, 401.019, 52914.759 25/05/11,11:29:50,09,10,1, 11.9,1,1, 15.775, 10502.830, 401.024, 52914.745 25/05/11,11:29:50,10,10,1, 11.9,1,1, 15.775, 10502.851, 400.998, 52914.749 25/05/11,11:29:50,11,10,1, 11.9,1,1, 15.775, 10502.843, 401.001, 52914.783 25/05/11,11:29:50,12,10,1, 11.9,1,1, 15.775, 10502.832, 400.992, 52914.752 25/05/11,11:29:50,13,10,1, 11.9,1,1, 15.775, 10502.811, 400.956, 52914.795 25/05/11,11:29:50,14,10,1, 11.9,1,1, 15.775, 10502.846, 401.001, 52914.823 25/05/11,11:29:50,15,10,1, 11.9,1,1, 15.775, 10502.856, 400.988, 52914.742 25/05/11,11:29:50,16,10,1, 11.9,1,1, 15.775, 10502.852, 400.980, 52914.787 25/05/11,11:29:50,17,10,1, 11.9,1,1, 15.775, 10502.862, 400.997, 52914.836 25/05/11,11:29:50,18,10,1, 11.9,1,1, 15.775, 10502.869, 400.997, 52914.819 25/05/11,11:29:50,19,10,1, 11.9,1,1, 15.775, 10502.856, 400.988, 52914.752 25/05/11,11:29:51,00,08,1, 11.9,1,1, 15.775, 10502.852, 400.988, 52914.752 25/05/11,11:29:51,01,08,1, 11.9,1,1, 15.775, 10502.887, 400.987, 52914.771 25/05/11,11:29:51,02,08,1, 11.9,1,1, 15.775, 10502.880, 400.996, 52914.756 25/05/11,11:29:51,03,08,1, 11.9,1,1, 15.775, 10502.863, 400.996, 52914.753 25/05/11,11:29:51,04,08,1, 11.9,1,1, 15.775, 10502.891, 400.972, 52914.792 25/05/11,11:29:51,05,08,1, 11.9,1,1, 15.775, 10502.867, 400.960, 52914.696 25/05/11,11:29:51,06,08,1, 11.9,1,1, 15.775, 10502.896, 400.965, 52914.736 25/05/11,11:29:51,07,08,1, 11.9,1,1, 15.775, 10502.898, 400.933, 52914.739 25/05/11,11:29:51,08,08,1, 11.9,1,1, 15.775, 10502.898, 400.954, 52914.711 25/05/11,11:29:51,09,08,1, 11.9,1,1, 15.775, 10502.892, 400.956, 52914.743 25/05/11,11:29:51,10,08,1, 11.9,1,1, 15.775, 10502.873, 400.952, 52914.751 25/05/11,11:29:51,11,08,1, 11.9,1,1, 15.775, 10502.892, 400.953, 52914.750 25/05/11,11:29:51,12,08,1, 11.9,1,1, 15.775, 10502.904, 400.944, 52914.755 25/05/11,11:29:51,13,08,1, 11.9,1,1, 15.775, 10502.892, 400.946, 52914.733 25/05/11,11:29:51,14,08,1, 11.9,1,1, 15.775, 10502.899, 400.934, 52914.764 25/05/11,11:29:51,15,08,1, 11.9,1,1, 15.775, 10502.897, 400.944, 52914.751 25/05/11,11:29:51,16,08,1, 11.9,1,1, 15.775, 10502.881, 400.952, 52914.754 25/05/11,11:29:51,17,08,1, 11.9,1,1, 15.775, 10502.887, 400.938, 52914.786 25/05/11,11:29:51,18,08,1, 11.9,1,1, 15.775, 10502.899, 400.932, 52914.763 25/05/11,11:29:51,19,08,1, 11.9,1,1, 15.775, 10502.867, 400.912, 52914.725 25/05/11,11:29:52,00,08,1, 11.9,1,1, 15.773, 10502.861, 400.912, 52914.725 25/05/11,11:29:52,01,08,1, 11.9,1,1, 15.773, 10502.877, 400.923, 52914.747 25/05/11,11:29:52,02,08,1, 11.9,1,1, 15.773, 10502.899, 400.919, 52914.753 25/05/11,11:29:52,03,08,1, 11.9,1,1, 15.773, 10502.897, 400.899, 52914.802 25/05/11,11:29:52,04,08,1, 11.9,1,1, 15.773, 10502.881, 400.894, 52914.742 25/05/11,11:29:52,05,08,1, 11.9,1,1, 15.773, 10502.907, 400.866, 52914.718 25/05/11,11:29:52,06,08,1, 11.9,1,1, 15.773, 10502.899, 400.871, 52914.737 25/05/11,11:29:52,07,08,1, 11.9,1,1, 15.773, 10502.880, 400.868, 52914.707 25/05/11,11:29:52,08,08,1, 11.9,1,1, 15.773, 10502.898, 400.858, 52914.745 25/05/11,11:29:52,09,08,1, 11.9,1,1, 15.773, 10502.894, 400.877, 52914.789 25/05/11,11:29:52,10,08,1, 11.9,1,1, 15.773, 10502.877, 400.857, 52914.769 25/05/11,11:29:52,11,08,1, 11.9,1,1, 15.773, 10502.922, 400.869, 52914.786 25/05/11,11:29:52,12,08,1, 11.9,1,1, 15.773, 10502.899, 400.850, 52914.744 25/05/11,11:29:52,13,08,1, 11.9,1,1, 15.773, 10502.874, 400.848, 52914.737 25/05/11,11:29:52,14,08,1, 11.9,1,1, 15.773, 10502.909, 400.856, 52914.707 25/05/11,11:29:52,15,08,1, 11.9,1,1, 15.773, 10502.945, 400.857, 52914.737 25/05/11,11:29:52,16,08,1, 11.9,1,1, 15.773, 10502.901, 400.865, 52914.597 25/05/11,11:29:52,17,08,1, 11.9,1,1, 15.773, 10502.887, 400.846, 52914.842 25/05/11,11:29:52,18,08,1, 11.9,1,1, 15.773, 10502.908, 400.826, 52914.707 25/05/11,11:29:52,19,08,1, 11.9,1,1, 15.773, 10502.894, 400.825, 52914.781 25/05/11,11:29:53,00,09,1, 11.9,1,1, 15.776, 10502.894, 400.825, 52914.781 25/05/11,11:29:53,01,09,1, 11.9,1,1, 15.776, 10502.875, 400.824, 52914.737 25/05/11,11:29:53,02,09,1, 11.9,1,1, 15.776, 10502.893, 400.818, 52914.803 25/05/11,11:29:53,03,09,1, 11.9,1,1, 15.776, 10502.915, 400.799, 52914.791 25/05/11,11:29:53,04,09,1, 11.9,1,1, 15.776, 10502.899, 400.806, 52914.677 25/05/11,11:29:53,05,09,1, 11.9,1,1, 15.776, 10502.898, 400.780, 52914.727 25/05/11,11:29:53,06,09,1, 11.9,1,1, 15.776, 10502.920, 400.760, 52914.671 25/05/11,11:29:53,07,09,1, 11.9,1,1, 15.776, 10502.892, 400.785, 52914.775 25/05/11,11:29:53,08,09,1, 11.9,1,1, 15.776, 10502.901, 400.771, 52914.742 25/05/11,11:29:53,09,09,1, 11.9,1,1, 15.776, 10502.911, 400.779, 52914.734 25/05/11,11:29:53,10,09,1, 11.9,1,1, 15.776, 10502.909, 400.775, 52914.761 25/05/11,11:29:53,11,09,1, 11.9,1,1, 15.776, 10502.919, 400.749, 52914.744 25/05/11,11:29:53,12,09,1, 11.9,1,1, 15.776, 10502.926, 400.765, 52914.739 25/05/11,11:29:53,13,09,1, 11.9,1,1, 15.776, 10502.916, 400.773, 52914.750 25/05/11,11:29:53,14,09,1, 11.9,1,1, 15.776, 10502.916, 400.750, 52914.810 25/05/11,11:29:53,15,09,1, 11.9,1,1, 15.776, 10502.920, 400.736, 52914.716 25/05/11,11:29:53,16,09,1, 11.9,1,1, 15.776, 10502.949, 400.739, 52914.833 25/05/11,11:29:53,17,09,1, 11.9,1,1, 15.776, 10502.934, 400.744, 52914.758 25/05/11,11:29:53,18,09,1, 11.9,1,1, 15.776, 10502.938, 400.738, 52914.720 25/05/11,11:29:53,19,09,1, 11.9,1,1, 15.776, 10502.953, 400.722, 52914.745 25/05/11,11:29:54,00,10,1, 11.9,1,1, 15.774, 10502.952, 400.722, 52914.745 25/05/11,11:29:54,01,10,1, 11.9,1,1, 15.774, 10502.959, 400.711, 52914.761 25/05/11,11:29:54,02,10,1, 11.9,1,1, 15.774, 10502.922, 400.703, 52914.727 25/05/11,11:29:54,03,10,1, 11.9,1,1, 15.774, 10502.944, 400.694, 52914.759 25/05/11,11:29:54,04,10,1, 11.9,1,1, 15.774, 10502.925, 400.705, 52914.767 25/05/11,11:29:54,05,10,1, 11.9,1,1, 15.774, 10502.937, 400.690, 52914.769 25/05/11,11:29:54,06,10,1, 11.9,1,1, 15.774, 10502.959, 400.655, 52914.732 25/05/11,11:29:54,07,10,1, 11.9,1,1, 15.774, 10502.924, 400.702, 52914.759 25/05/11,11:29:54,08,10,1, 11.9,1,1, 15.774, 10502.949, 400.693, 52914.701 25/05/11,11:29:54,09,10,1, 11.9,1,1, 15.774, 10502.954, 400.706, 52914.819 25/05/11,11:29:54,10,10,1, 11.9,1,1, 15.774, 10502.935, 400.693, 52914.763 25/05/11,11:29:54,11,10,1, 11.9,1,1, 15.774, 10502.960, 400.687, 52914.812 25/05/11,11:29:54,12,10,1, 11.9,1,1, 15.774, 10502.931, 400.680, 52914.774 25/05/11,11:29:54,13,10,1, 11.9,1,1, 15.774, 10502.953, 400.687, 52914.714 25/05/11,11:29:54,14,10,1, 11.9,1,1, 15.774, 10502.951, 400.680, 52914.793 25/05/11,11:29:54,15,10,1, 11.9,1,1, 15.774, 10502.957, 400.664, 52914.703 25/05/11,11:29:54,16,10,1, 11.9,1,1, 15.774, 10502.974, 400.648, 52914.766 25/05/11,11:29:54,17,10,1, 11.9,1,1, 15.774, 10502.963, 400.662, 52914.715 25/05/11,11:29:54,18,10,1, 11.9,1,1, 15.774, 10502.956, 400.642, 52914.681 25/05/11,11:29:54,19,10,1, 11.9,1,1, 15.774, 10502.973, 400.653, 52914.747 25/05/11,11:29:55,00,08,1, 11.9,1,1, 15.776, 10502.969, 400.653, 52914.747 25/05/11,11:29:55,01,08,1, 11.9,1,1, 15.776, 10502.977, 400.613, 52914.690 25/05/11,11:29:55,02,08,1, 11.9,1,1, 15.776, 10502.963, 400.615, 52914.741 25/05/11,11:29:55,03,08,1, 11.9,1,1, 15.776, 10502.970, 400.599, 52914.759 25/05/11,11:29:55,04,08,1, 11.9,1,1, 15.776, 10502.980, 400.628, 52914.757 25/05/11,11:29:55,05,08,1, 11.9,1,1, 15.776, 10502.976, 400.606, 52914.672 25/05/11,11:29:55,06,08,1, 11.9,1,1, 15.776, 10502.961, 400.589, 52914.719 25/05/11,11:29:55,07,08,1, 11.9,1,1, 15.776, 10502.980, 400.557, 52914.710 25/05/11,11:29:55,08,08,1, 11.9,1,1, 15.776, 10502.963, 400.577, 52914.690 25/05/11,11:29:55,09,08,1, 11.9,1,1, 15.776, 10502.979, 400.578, 52914.685 25/05/11,11:29:55,10,08,1, 11.9,1,1, 15.776, 10503.004, 400.585, 52914.826 25/05/11,11:29:55,11,08,1, 11.9,1,1, 15.776, 10502.979, 400.587, 52914.703 25/05/11,11:29:55,12,08,1, 11.9,1,1, 15.776, 10502.986, 400.568, 52914.731 25/05/11,11:29:55,13,08,1, 11.9,1,1, 15.776, 10502.977, 400.572, 52914.737 25/05/11,11:29:55,14,08,1, 11.9,1,1, 15.776, 10502.974, 400.567, 52914.718 25/05/11,11:29:55,15,08,1, 11.9,1,1, 15.776, 10503.018, 400.560, 52914.741 25/05/11,11:29:55,16,08,1, 11.9,1,1, 15.776, 10503.004, 400.551, 52914.698 25/05/11,11:29:55,17,08,1, 11.9,1,1, 15.776, 10502.994, 400.565, 52914.742 25/05/11,11:29:55,18,08,1, 11.9,1,1, 15.776, 10502.996, 400.553, 52914.745 25/05/11,11:29:55,19,08,1, 11.9,1,1, 15.776, 10502.999, 400.550, 52914.775 25/05/11,11:29:56,00,09,1, 11.8,1,1, 15.776, 10502.994, 400.550, 52914.775 25/05/11,11:29:56,01,09,1, 11.8,1,1, 15.776, 10503.035, 400.513, 52914.704 25/05/11,11:29:56,02,09,1, 11.8,1,1, 15.776, 10502.999, 400.525, 52914.776 25/05/11,11:29:56,03,09,1, 11.8,1,1, 15.776, 10503.000, 400.503, 52914.724 25/05/11,11:29:56,04,09,1, 11.8,1,1, 15.776, 10503.014, 400.526, 52914.680 25/05/11,11:29:56,05,09,1, 11.8,1,1, 15.776, 10503.008, 400.520, 52914.717 25/05/11,11:29:56,06,09,1, 11.8,1,1, 15.776, 10503.016, 400.498, 52914.800 25/05/11,11:29:56,07,09,1, 11.8,1,1, 15.776, 10503.061, 400.483, 52914.687 25/05/11,11:29:56,08,09,1, 11.8,1,1, 15.776, 10503.040, 400.493, 52914.748 25/05/11,11:29:56,09,09,1, 11.8,1,1, 15.776, 10503.008, 400.483, 52914.729 25/05/11,11:29:56,10,09,1, 11.8,1,1, 15.776, 10503.049, 400.511, 52914.795 25/05/11,11:29:56,11,09,1, 11.8,1,1, 15.776, 10503.052, 400.499, 52914.772 25/05/11,11:29:56,12,09,1, 11.8,1,1, 15.776, 10503.048, 400.482, 52914.729 25/05/11,11:29:56,13,09,1, 11.8,1,1, 15.776, 10503.015, 400.493, 52914.792 25/05/11,11:29:56,14,09,1, 11.8,1,1, 15.776, 10503.063, 400.481, 52914.710 25/05/11,11:29:56,15,09,1, 11.8,1,1, 15.776, 10503.044, 400.508, 52914.755 25/05/11,11:29:56,16,09,1, 11.8,1,1, 15.776, 10503.034, 400.478, 52914.765 25/05/11,11:29:56,17,09,1, 11.8,1,1, 15.776, 10503.045, 400.468, 52914.712 25/05/11,11:29:56,18,09,1, 11.8,1,1, 15.776, 10503.044, 400.476, 52914.713 25/05/11,11:29:56,19,09,1, 11.8,1,1, 15.776, 10503.069, 400.458, 52914.681 25/05/11,11:29:57,00,08,1, 11.9,1,1, 15.777, 10503.061, 400.458, 52914.681 25/05/11,11:29:57,01,08,1, 11.9,1,1, 15.777, 10503.072, 400.466, 52914.729 25/05/11,11:29:57,02,08,1, 11.9,1,1, 15.777, 10503.042, 400.478, 52914.970 25/05/11,11:29:57,03,08,1, 11.9,1,1, 15.777, 10503.027, 400.488, 52915.003 25/05/11,11:29:57,04,08,1, 11.9,1,1, 15.777, 10503.045, 400.466, 52914.939 25/05/11,11:29:57,05,08,1, 11.9,1,1, 15.777, 10503.040, 400.474, 52914.966 25/05/11,11:29:57,06,08,1, 11.9,1,1, 15.777, 10503.076, 400.477, 52914.919 25/05/11,11:29:57,07,08,1, 11.9,1,1, 15.777, 10503.073, 400.446, 52914.980 25/05/11,11:29:57,08,08,1, 11.9,1,1, 15.777, 10503.064, 400.448, 52914.987 25/05/11,11:29:57,09,08,1, 11.9,1,1, 15.777, 10503.061, 400.459, 52914.966 25/05/11,11:29:57,10,08,1, 11.9,1,1, 15.777, 10503.112, 400.455, 52914.953 25/05/11,11:29:57,11,08,1, 11.9,1,1, 15.777, 10503.092, 400.444, 52914.956 25/05/11,11:29:57,12,08,1, 11.9,1,1, 15.777, 10503.110, 400.435, 52914.911 25/05/11,11:29:57,13,08,1, 11.9,1,1, 15.777, 10503.101, 400.428, 52914.951 25/05/11,11:29:57,14,08,1, 11.9,1,1, 15.777, 10503.118, 400.429, 52914.941 25/05/11,11:29:57,15,08,1, 11.9,1,1, 15.777, 10503.122, 400.415, 52914.910 25/05/11,11:29:57,16,08,1, 11.9,1,1, 15.777, 10503.130, 400.415, 52914.925 25/05/11,11:29:57,17,08,1, 11.9,1,1, 15.777, 10503.129, 400.417, 52914.908 25/05/11,11:29:57,18,08,1, 11.9,1,1, 15.777, 10503.131, 400.432, 52914.946 25/05/11,11:29:57,19,08,1, 11.9,1,1, 15.777, 10503.135, 400.424, 52914.879 25/05/11,11:29:58,00,08,1, 11.9,1,1, 15.773, 10503.128, 400.424, 52914.879 25/05/11,11:29:58,01,08,1, 11.9,1,1, 15.773, 10503.131, 400.398, 52914.943 25/05/11,11:29:58,02,08,1, 11.9,1,1, 15.773, 10503.128, 400.433, 52914.919 25/05/11,11:29:58,03,08,1, 11.9,1,1, 15.773, 10503.134, 400.430, 52914.934 25/05/11,11:29:58,04,08,1, 11.9,1,1, 15.773, 10503.134, 400.413, 52914.865 25/05/11,11:29:58,05,08,1, 11.9,1,1, 15.773, 10503.154, 400.389, 52914.922 25/05/11,11:29:58,06,08,1, 11.9,1,1, 15.773, 10503.153, 400.395, 52914.866 25/05/11,11:29:58,07,08,1, 11.9,1,1, 15.773, 10503.149, 400.397, 52914.929 25/05/11,11:29:58,08,08,1, 11.9,1,1, 15.773, 10503.162, 400.388, 52914.900 25/05/11,11:29:58,09,08,1, 11.9,1,1, 15.773, 10503.160, 400.384, 52914.955 25/05/11,11:29:58,10,08,1, 11.9,1,1, 15.773, 10503.158, 400.401, 52914.926 25/05/11,11:29:58,11,08,1, 11.9,1,1, 15.773, 10503.177, 400.375, 52914.955 25/05/11,11:29:58,12,08,1, 11.9,1,1, 15.773, 10503.184, 400.370, 52914.893 25/05/11,11:29:58,13,08,1, 11.9,1,1, 15.773, 10503.191, 400.359, 52914.889 25/05/11,11:29:58,14,08,1, 11.9,1,1, 15.773, 10503.202, 400.357, 52914.932 25/05/11,11:29:58,15,08,1, 11.9,1,1, 15.773, 10503.193, 400.354, 52914.904 25/05/11,11:29:58,16,08,1, 11.9,1,1, 15.773, 10503.205, 400.346, 52914.892 25/05/11,11:29:58,17,08,1, 11.9,1,1, 15.773, 10503.204, 400.362, 52914.995 25/05/11,11:29:58,18,08,1, 11.9,1,1, 15.773, 10503.224, 400.357, 52914.959 25/05/11,11:29:58,19,08,1, 11.9,1,1, 15.773, 10503.194, 400.347, 52914.996 25/05/11,11:29:59,00,09,1, 11.9,1,1, 15.774, 10503.186, 400.347, 52914.996 25/05/11,11:29:59,01,09,1, 11.9,1,1, 15.774, 10503.211, 400.340, 52914.902 25/05/11,11:29:59,02,09,1, 11.9,1,1, 15.774, 10503.230, 400.316, 52914.942 25/05/11,11:29:59,03,09,1, 11.9,1,1, 15.774, 10503.177, 400.320, 52914.956 25/05/11,11:29:59,04,09,1, 11.9,1,1, 15.774, 10503.216, 400.351, 52914.937 25/05/11,11:29:59,05,09,1, 11.9,1,1, 15.774, 10503.223, 400.298, 52914.849 25/05/11,11:29:59,06,09,1, 11.9,1,1, 15.774, 10503.231, 400.300, 52914.840 25/05/11,11:29:59,07,09,1, 11.9,1,1, 15.774, 10503.203, 400.296, 52914.839 25/05/11,11:29:59,08,09,1, 11.9,1,1, 15.774, 10503.198, 400.296, 52914.905 25/05/11,11:29:59,09,09,1, 11.9,1,1, 15.774, 10503.211, 400.309, 52914.902 25/05/11,11:29:59,10,09,1, 11.9,1,1, 15.774, 10503.249, 400.275, 52914.935 25/05/11,11:29:59,11,09,1, 11.9,1,1, 15.774, 10503.232, 400.302, 52914.878 25/05/11,11:29:59,12,09,1, 11.9,1,1, 15.774, 10503.231, 400.320, 52914.911 25/05/11,11:29:59,13,09,1, 11.9,1,1, 15.774, 10503.226, 400.307, 52914.940 25/05/11,11:29:59,14,09,1, 11.9,1,1, 15.774, 10503.218, 400.307, 52914.913 25/05/11,11:29:59,15,09,1, 11.9,1,1, 15.774, 10503.243, 400.275, 52914.884 25/05/11,11:29:59,16,09,1, 11.9,1,1, 15.774, 10503.236, 400.276, 52914.972 25/05/11,11:29:59,17,09,1, 11.9,1,1, 15.774, 10503.236, 400.281, 52914.855 25/05/11,11:29:59,18,09,1, 11.9,1,1, 15.774, 10503.232, 400.263, 52914.974 25/05/11,11:29:59,19,09,1, 11.9,1,1, 15.774, 10503.252, 400.255, 52914.881 25/05/11,11:30:00,00,09,1, 11.9,1,1, 15.773, 10503.244, 400.255, 52914.881 25/05/11,11:30:00,01,09,1, 11.9,1,1, 15.773, 10503.271, 400.279, 52914.930 25/05/11,11:30:00,02,09,1, 11.9,1,1, 15.773, 10503.256, 400.232, 52914.631 25/05/11,11:30:00,03,09,1, 11.9,1,1, 15.773, 10503.243, 400.223, 52914.680 25/05/11,11:30:00,04,09,1, 11.9,1,1, 15.773, 10503.244, 400.224, 52914.702 25/05/11,11:30:00,05,09,1, 11.9,1,1, 15.773, 10503.247, 400.243, 52914.666 25/05/11,11:30:00,06,09,1, 11.9,1,1, 15.773, 10503.256, 400.214, 52914.724 25/05/11,11:30:00,07,09,1, 11.9,1,1, 15.773, 10503.231, 400.223, 52914.710 25/05/11,11:30:00,08,09,1, 11.9,1,1, 15.773, 10503.255, 400.233, 52914.754 25/05/11,11:30:00,09,09,1, 11.9,1,1, 15.773, 10503.244, 400.221, 52914.680 25/05/11,11:30:00,10,09,1, 11.9,1,1, 15.773, 10503.280, 400.213, 52914.746 25/05/11,11:30:00,11,09,1, 11.9,1,1, 15.773, 10503.271, 400.209, 52914.780 25/05/11,11:30:00,12,09,1, 11.9,1,1, 15.773, 10503.259, 400.217, 52914.760 25/05/11,11:30:00,13,09,1, 11.9,1,1, 15.773, 10503.255, 400.212, 52914.720 25/05/11,11:30:00,14,09,1, 11.9,1,1, 15.773, 10503.261, 400.222, 52914.801 25/05/11,11:30:00,15,09,1, 11.9,1,1, 15.773, 10503.285, 400.206, 52914.750 25/05/11,11:30:00,16,09,1, 11.9,1,1, 15.773, 10503.274, 400.202, 52914.817 25/05/11,11:30:00,17,09,1, 11.9,1,1, 15.773, 10503.271, 400.204, 52914.811 25/05/11,11:30:00,18,09,1, 11.9,1,1, 15.773, 10503.303, 400.178, 52914.744 25/05/11,11:30:00,19,09,1, 11.9,1,1, 15.773, 10503.294, 400.183, 52914.750 25/05/11,11:30:01,00,08,1, 11.9,1,1, 15.776, 10503.286, 400.183, 52914.750 25/05/11,11:30:01,01,08,1, 11.9,1,1, 15.776, 10503.311, 400.186, 52914.818 25/05/11,11:30:01,02,08,1, 11.9,1,1, 15.776, 10503.305, 400.165, 52914.749 25/05/11,11:30:01,03,08,1, 11.9,1,1, 15.776, 10503.303, 400.147, 52914.736 25/05/11,11:30:01,04,08,1, 11.9,1,1, 15.776, 10503.294, 400.177, 52914.754 25/05/11,11:30:01,05,08,1, 11.9,1,1, 15.776, 10503.298, 400.172, 52914.791 25/05/11,11:30:01,06,08,1, 11.9,1,1, 15.776, 10503.296, 400.164, 52914.720 25/05/11,11:30:01,07,08,1, 11.9,1,1, 15.776, 10503.319, 400.186, 52914.736 25/05/11,11:30:01,08,08,1, 11.9,1,1, 15.776, 10503.317, 400.166, 52914.829 25/05/11,11:30:01,09,08,1, 11.9,1,1, 15.776, 10503.321, 400.172, 52914.729 25/05/11,11:30:01,10,08,1, 11.9,1,1, 15.776, 10503.331, 400.149, 52914.804 25/05/11,11:30:01,11,08,1, 11.9,1,1, 15.776, 10503.315, 400.158, 52914.677 25/05/11,11:30:01,12,08,1, 11.9,1,1, 15.776, 10503.292, 400.173, 52914.796 25/05/11,11:30:01,13,08,1, 11.9,1,1, 15.776, 10503.318, 400.174, 52914.740 25/05/11,11:30:01,14,08,1, 11.9,1,1, 15.776, 10503.344, 400.161, 52914.720 25/05/11,11:30:01,15,08,1, 11.9,1,1, 15.776, 10503.329, 400.141, 52914.743 25/05/11,11:30:01,16,08,1, 11.9,1,1, 15.776, 10503.334, 400.149, 52914.776 25/05/11,11:30:01,17,08,1, 11.9,1,1, 15.776, 10503.322, 400.161, 52914.797 25/05/11,11:30:01,18,08,1, 11.9,1,1, 15.776, 10503.354, 400.122, 52914.725 25/05/11,11:30:01,19,08,1, 11.9,1,1, 15.776, 10503.319, 400.145, 52914.729 25/05/11,11:30:02,00,10,1, 11.9,1,1, 15.778, 10503.311, 400.145, 52914.729 25/05/11,11:30:02,01,10,1, 11.9,1,1, 15.778, 10503.348, 400.126, 52914.793 25/05/11,11:30:02,02,10,1, 11.9,1,1, 15.778, 10503.358, 400.140, 52914.739 25/05/11,11:30:02,03,10,1, 11.9,1,1, 15.778, 10503.341, 400.144, 52914.749 25/05/11,11:30:02,04,10,1, 11.9,1,1, 15.778, 10503.343, 400.113, 52914.695 25/05/11,11:30:02,05,10,1, 11.9,1,1, 15.778, 10503.362, 400.119, 52914.712 25/05/11,11:30:02,06,10,1, 11.9,1,1, 15.778, 10503.371, 400.126, 52914.743 25/05/11,11:30:02,07,10,1, 11.9,1,1, 15.778, 10503.377, 400.129, 52914.791 25/05/11,11:30:02,08,10,1, 11.9,1,1, 15.778, 10503.376, 400.109, 52914.695 25/05/11,11:30:02,09,10,1, 11.9,1,1, 15.778, 10503.385, 400.123, 52914.730 25/05/11,11:30:02,10,10,1, 11.9,1,1, 15.778, 10503.360, 400.111, 52914.742 25/05/11,11:30:02,11,10,1, 11.9,1,1, 15.778, 10503.401, 400.121, 52914.680 25/05/11,11:30:02,12,10,1, 11.9,1,1, 15.778, 10503.391, 400.106, 52914.762 25/05/11,11:30:02,13,10,1, 11.9,1,1, 15.778, 10503.410, 400.108, 52914.736 25/05/11,11:30:02,14,10,1, 11.9,1,1, 15.778, 10503.408, 400.108, 52914.763 25/05/11,11:30:02,15,10,1, 11.9,1,1, 15.778, 10503.410, 400.110, 52914.724 25/05/11,11:30:02,16,10,1, 11.9,1,1, 15.778, 10503.402, 400.070, 52914.796 25/05/11,11:30:02,17,10,1, 11.9,1,1, 15.778, 10503.405, 400.104, 52914.762 25/05/11,11:30:02,18,10,1, 11.9,1,1, 15.778, 10503.435, 400.080, 52914.721 25/05/11,11:30:02,19,10,1, 11.9,1,1, 15.778, 10503.402, 400.078, 52914.712 25/05/11,11:30:03,00,09,1, 11.9,1,1, 15.774, 10503.395, 400.078, 52914.712 25/05/11,11:30:03,01,09,1, 11.9,1,1, 15.774, 10503.439, 400.081, 52914.680 25/05/11,11:30:03,02,09,1, 11.9,1,1, 15.774, 10503.412, 400.095, 52914.667 25/05/11,11:30:03,03,09,1, 11.9,1,1, 15.774, 10503.452, 400.052, 52914.749 25/05/11,11:30:03,04,09,1, 11.9,1,1, 15.774, 10503.443, 400.090, 52914.674 25/05/11,11:30:03,05,09,1, 11.9,1,1, 15.774, 10503.429, 400.065, 52914.656 25/05/11,11:30:03,06,09,1, 11.9,1,1, 15.774, 10503.467, 400.080, 52914.690 25/05/11,11:30:03,07,09,1, 11.9,1,1, 15.774, 10503.429, 400.057, 52914.727 25/05/11,11:30:03,08,09,1, 11.9,1,1, 15.774, 10503.418, 400.087, 52914.778 25/05/11,11:30:03,09,09,1, 11.9,1,1, 15.774, 10503.450, 400.069, 52914.775 25/05/11,11:30:03,10,09,1, 11.9,1,1, 15.774, 10503.456, 400.070, 52914.695 25/05/11,11:30:03,11,09,1, 11.9,1,1, 15.774, 10503.448, 400.103, 52914.744 25/05/11,11:30:03,12,09,1, 11.9,1,1, 15.774, 10503.438, 400.059, 52914.749 25/05/11,11:30:03,13,09,1, 11.9,1,1, 15.774, 10503.447, 400.077, 52914.756 25/05/11,11:30:03,14,09,1, 11.9,1,1, 15.774, 10503.453, 400.085, 52914.738 25/05/11,11:30:03,15,09,1, 11.9,1,1, 15.774, 10503.472, 400.077, 52914.710 25/05/11,11:30:03,16,09,1, 11.9,1,1, 15.774, 10503.459, 400.072, 52914.711 25/05/11,11:30:03,17,09,1, 11.9,1,1, 15.774, 10503.437, 400.050, 52914.725 25/05/11,11:30:03,18,09,1, 11.9,1,1, 15.774, 10503.478, 400.054, 52914.756 25/05/11,11:30:03,19,09,1, 11.9,1,1, 15.774, 10503.448, 400.053, 52914.680 25/05/11,11:30:04,00,10,1, 11.8,1,1, 15.778, 10503.445, 400.053, 52914.680 25/05/11,11:30:04,01,10,1, 11.8,1,1, 15.778, 10503.473, 400.050, 52914.720 25/05/11,11:30:04,02,10,1, 11.8,1,1, 15.778, 10503.481, 400.037, 52914.735 25/05/11,11:30:04,03,10,1, 11.8,1,1, 15.778, 10503.481, 400.051, 52914.712 25/05/11,11:30:04,04,10,1, 11.8,1,1, 15.778, 10503.483, 400.029, 52914.712 25/05/11,11:30:04,05,10,1, 11.8,1,1, 15.778, 10503.483, 400.060, 52914.694 25/05/11,11:30:04,06,10,1, 11.8,1,1, 15.778, 10503.465, 400.049, 52914.755 25/05/11,11:30:04,07,10,1, 11.8,1,1, 15.778, 10503.493, 400.050, 52914.721 25/05/11,11:30:04,08,10,1, 11.8,1,1, 15.778, 10503.485, 400.046, 52914.765 25/05/11,11:30:04,09,10,1, 11.8,1,1, 15.778, 10503.500, 400.041, 52914.710 25/05/11,11:30:04,10,10,1, 11.8,1,1, 15.778, 10503.512, 400.064, 52914.765 25/05/11,11:30:04,11,10,1, 11.8,1,1, 15.778, 10503.507, 400.045, 52914.742 25/05/11,11:30:04,12,10,1, 11.8,1,1, 15.778, 10503.499, 400.050, 52914.690 25/05/11,11:30:04,13,10,1, 11.8,1,1, 15.778, 10503.493, 400.043, 52914.703 25/05/11,11:30:04,14,10,1, 11.8,1,1, 15.778, 10503.497, 400.050, 52914.773 25/05/11,11:30:04,15,10,1, 11.8,1,1, 15.778, 10503.508, 400.035, 52914.660 25/05/11,11:30:04,16,10,1, 11.8,1,1, 15.778, 10503.484, 400.046, 52914.695 25/05/11,11:30:04,17,10,1, 11.8,1,1, 15.778, 10503.517, 400.020, 52914.688 25/05/11,11:30:04,18,10,1, 11.8,1,1, 15.778, 10503.537, 400.032, 52914.687 25/05/11,11:30:04,19,10,1, 11.8,1,1, 15.778, 10503.512, 400.028, 52914.697 25/05/11,11:30:05,00,10,1, 11.9,1,1, 15.779, 10503.511, 400.028, 52914.697 25/05/11,11:30:05,01,10,1, 11.9,1,1, 15.779, 10503.509, 400.042, 52914.735 25/05/11,11:30:05,02,10,1, 11.9,1,1, 15.779, 10503.506, 400.056, 52914.803 25/05/11,11:30:05,03,10,1, 11.9,1,1, 15.779, 10503.529, 400.052, 52914.822 25/05/11,11:30:05,04,10,1, 11.9,1,1, 15.779, 10503.533, 400.042, 52914.657 25/05/11,11:30:05,05,10,1, 11.9,1,1, 15.779, 10503.543, 400.053, 52914.748 25/05/11,11:30:05,06,10,1, 11.9,1,1, 15.779, 10503.547, 400.062, 52914.819 25/05/11,11:30:05,07,10,1, 11.9,1,1, 15.779, 10503.549, 400.033, 52914.793 25/05/11,11:30:05,08,10,1, 11.9,1,1, 15.779, 10503.521, 400.057, 52914.760 25/05/11,11:30:05,09,10,1, 11.9,1,1, 15.779, 10503.549, 400.033, 52914.716 25/05/11,11:30:05,10,10,1, 11.9,1,1, 15.779, 10503.541, 400.020, 52914.802 25/05/11,11:30:05,11,10,1, 11.9,1,1, 15.779, 10503.514, 400.013, 52914.599 25/05/11,11:30:05,12,10,1, 11.9,1,1, 15.779, 10503.546, 400.018, 52914.788 25/05/11,11:30:05,13,10,1, 11.9,1,1, 15.779, 10503.543, 400.024, 52914.761 25/05/11,11:30:05,14,10,1, 11.9,1,1, 15.779, 10503.523, 400.033, 52914.734 25/05/11,11:30:05,15,10,1, 11.9,1,1, 15.779, 10503.563, 400.033, 52914.786 25/05/11,11:30:05,16,10,1, 11.9,1,1, 15.779, 10503.526, 400.027, 52914.726 25/05/11,11:30:05,17,10,1, 11.9,1,1, 15.779, 10503.551, 400.034, 52914.747 25/05/11,11:30:05,18,10,1, 11.9,1,1, 15.779, 10503.559, 400.009, 52914.716 25/05/11,11:30:05,19,10,1, 11.9,1,1, 15.779, 10503.570, 400.039, 52914.722 25/05/11,11:30:06,00,09,1, 11.9,1,1, 15.781, 10503.561, 400.039, 52914.722 25/05/11,11:30:06,01,09,1, 11.9,1,1, 15.781, 10503.585, 400.016, 52914.721 25/05/11,11:30:06,02,09,1, 11.9,1,1, 15.781, 10503.576, 400.061, 52914.768 25/05/11,11:30:06,03,09,1, 11.9,1,1, 15.781, 10503.545, 400.054, 52914.900 25/05/11,11:30:06,04,09,1, 11.9,1,1, 15.781, 10503.554, 400.068, 52914.822 25/05/11,11:30:06,05,09,1, 11.9,1,1, 15.781, 10503.580, 400.042, 52914.809 25/05/11,11:30:06,06,09,1, 11.9,1,1, 15.781, 10503.568, 400.029, 52914.717 25/05/11,11:30:06,07,09,1, 11.9,1,1, 15.781, 10503.569, 400.035, 52914.718 25/05/11,11:30:06,08,09,1, 11.9,1,1, 15.781, 10503.564, 400.015, 52914.695 25/05/11,11:30:06,09,09,1, 11.9,1,1, 15.781, 10503.573, 400.028, 52914.728 25/05/11,11:30:06,10,09,1, 11.9,1,1, 15.781, 10503.562, 400.022, 52914.758 25/05/11,11:30:06,11,09,1, 11.9,1,1, 15.781, 10503.585, 400.022, 52914.760 25/05/11,11:30:06,12,09,1, 11.9,1,1, 15.781, 10503.574, 400.003, 52914.735 25/05/11,11:30:06,13,09,1, 11.9,1,1, 15.781, 10503.573, 400.032, 52914.746 25/05/11,11:30:06,14,09,1, 11.9,1,1, 15.781, 10503.578, 400.016, 52914.700 25/05/11,11:30:06,15,09,1, 11.9,1,1, 15.781, 10503.583, 400.027, 52914.676 25/05/11,11:30:06,16,09,1, 11.9,1,1, 15.781, 10503.594, 400.020, 52914.755 25/05/11,11:30:06,17,09,1, 11.9,1,1, 15.781, 10503.600, 400.000, 52914.685 25/05/11,11:30:06,18,09,1, 11.9,1,1, 15.781, 10503.625, 400.033, 52914.738 25/05/11,11:30:06,19,09,1, 11.9,1,1, 15.781, 10503.618, 400.036, 52914.714 25/05/11,11:30:07,00,10,1, 11.9,1,1, 15.779, 10503.612, 400.036, 52914.714 25/05/11,11:30:07,01,10,1, 11.9,1,1, 15.779, 10503.633, 399.997, 52914.769 25/05/11,11:30:07,02,10,1, 11.9,1,1, 15.779, 10503.620, 399.997, 52914.758 25/05/11,11:30:07,03,10,1, 11.9,1,1, 15.779, 10503.609, 400.000, 52914.748 25/05/11,11:30:07,04,10,1, 11.9,1,1, 15.779, 10503.625, 399.987, 52914.730 25/05/11,11:30:07,05,10,1, 11.9,1,1, 15.779, 10503.635, 400.010, 52914.761 25/05/11,11:30:07,06,10,1, 11.9,1,1, 15.779, 10503.621, 399.974, 52914.686 25/05/11,11:30:07,07,10,1, 11.9,1,1, 15.779, 10503.632, 399.996, 52914.739 25/05/11,11:30:07,08,10,1, 11.9,1,1, 15.779, 10503.625, 400.003, 52914.697 25/05/11,11:30:07,09,10,1, 11.9,1,1, 15.779, 10503.622, 399.980, 52914.738 25/05/11,11:30:07,10,10,1, 11.9,1,1, 15.779, 10503.632, 399.990, 52914.756 25/05/11,11:30:07,11,10,1, 11.9,1,1, 15.779, 10503.644, 400.023, 52914.725 25/05/11,11:30:07,12,10,1, 11.9,1,1, 15.779, 10503.660, 399.988, 52914.721 25/05/11,11:30:07,13,10,1, 11.9,1,1, 15.779, 10503.649, 399.983, 52914.719 25/05/11,11:30:07,14,10,1, 11.9,1,1, 15.779, 10503.638, 400.005, 52914.724 25/05/11,11:30:07,15,10,1, 11.9,1,1, 15.779, 10503.651, 399.989, 52914.778 25/05/11,11:30:07,16,10,1, 11.9,1,1, 15.779, 10503.663, 399.996, 52914.716 25/05/11,11:30:07,17,10,1, 11.9,1,1, 15.779, 10503.636, 399.980, 52914.743 25/05/11,11:30:07,18,10,1, 11.9,1,1, 15.779, 10503.648, 399.969, 52914.762 25/05/11,11:30:07,19,10,1, 11.9,1,1, 15.779, 10503.659, 399.995, 52914.699 25/05/11,11:30:08,00,10,1, 11.9,1,1, 15.777, 10503.653, 399.995, 52914.699 25/05/11,11:30:08,01,10,1, 11.9,1,1, 15.777, 10503.650, 400.005, 52914.772 25/05/11,11:30:08,02,10,1, 11.9,1,1, 15.777, 10503.650, 399.999, 52914.841 25/05/11,11:30:08,03,10,1, 11.9,1,1, 15.777, 10503.679, 399.978, 52914.790 25/05/11,11:30:08,04,10,1, 11.9,1,1, 15.777, 10503.643, 399.983, 52914.811 25/05/11,11:30:08,05,10,1, 11.9,1,1, 15.777, 10503.659, 399.981, 52914.698 25/05/11,11:30:08,06,10,1, 11.9,1,1, 15.777, 10503.665, 399.981, 52914.697 25/05/11,11:30:08,07,10,1, 11.9,1,1, 15.777, 10503.681, 399.983, 52914.715 25/05/11,11:30:08,08,10,1, 11.9,1,1, 15.777, 10503.691, 399.983, 52914.707 25/05/11,11:30:08,09,10,1, 11.9,1,1, 15.777, 10503.689, 399.992, 52914.734 25/05/11,11:30:08,10,10,1, 11.9,1,1, 15.777, 10503.671, 399.987, 52914.697 25/05/11,11:30:08,11,10,1, 11.9,1,1, 15.777, 10503.655, 400.002, 52914.767 25/05/11,11:30:08,12,10,1, 11.9,1,1, 15.777, 10503.683, 400.004, 52914.736 25/05/11,11:30:08,13,10,1, 11.9,1,1, 15.777, 10503.669, 399.998, 52914.741 25/05/11,11:30:08,14,10,1, 11.9,1,1, 15.777, 10503.698, 399.983, 52914.721 25/05/11,11:30:08,15,10,1, 11.9,1,1, 15.777, 10503.686, 399.976, 52914.685 25/05/11,11:30:08,16,10,1, 11.9,1,1, 15.777, 10503.708, 399.980, 52914.724 25/05/11,11:30:08,17,10,1, 11.9,1,1, 15.777, 10503.708, 399.992, 52914.724 25/05/11,11:30:08,18,10,1, 11.9,1,1, 15.777, 10503.688, 399.973, 52914.748 25/05/11,11:30:08,19,10,1, 11.9,1,1, 15.777, 10503.675, 399.978, 52914.708 25/05/11,11:30:09,00,10,1, 12.0,1,1, 15.778, 10503.670, 399.978, 52914.708 25/05/11,11:30:09,01,10,1, 12.0,1,1, 15.778, 10503.711, 399.988, 52914.750 25/05/11,11:30:09,02,10,1, 12.0,1,1, 15.778, 10503.724, 399.965, 52914.726 25/05/11,11:30:09,03,10,1, 12.0,1,1, 15.778, 10503.731, 399.963, 52914.737 25/05/11,11:30:09,04,10,1, 12.0,1,1, 15.778, 10503.709, 399.942, 52914.734 25/05/11,11:30:09,05,10,1, 12.0,1,1, 15.778, 10503.676, 399.988, 52914.690 25/05/11,11:30:09,06,10,1, 12.0,1,1, 15.778, 10503.700, 399.974, 52914.765 25/05/11,11:30:09,07,10,1, 12.0,1,1, 15.778, 10503.692, 399.957, 52914.697 25/05/11,11:30:09,08,10,1, 12.0,1,1, 15.778, 10503.704, 399.936, 52914.657 25/05/11,11:30:09,09,10,1, 12.0,1,1, 15.778, 10503.726, 399.957, 52914.775 25/05/11,11:30:09,10,10,1, 12.0,1,1, 15.778, 10503.716, 399.973, 52914.765 25/05/11,11:30:09,11,10,1, 12.0,1,1, 15.778, 10503.720, 399.975, 52914.771 25/05/11,11:30:09,12,10,1, 12.0,1,1, 15.778, 10503.738, 399.963, 52914.790 25/05/11,11:30:09,13,10,1, 12.0,1,1, 15.778, 10503.741, 399.981, 52914.739 25/05/11,11:30:09,14,10,1, 12.0,1,1, 15.778, 10503.751, 399.991, 52914.730 25/05/11,11:30:09,15,10,1, 12.0,1,1, 15.778, 10503.749, 399.988, 52914.732 25/05/11,11:30:09,16,10,1, 12.0,1,1, 15.778, 10503.722, 400.005, 52914.772 25/05/11,11:30:09,17,10,1, 12.0,1,1, 15.778, 10503.750, 399.973, 52914.721 25/05/11,11:30:09,18,10,1, 12.0,1,1, 15.778, 10503.750, 399.979, 52914.763 25/05/11,11:30:09,19,10,1, 12.0,1,1, 15.778, 10503.752, 399.970, 52914.719 25/05/11,11:30:10,00,11,1, 12.0,1,1, 15.782, 10503.745, 399.970, 52914.719 25/05/11,11:30:10,01,11,1, 12.0,1,1, 15.782, 10503.749, 399.960, 52914.770 25/05/11,11:30:10,02,11,1, 12.0,1,1, 15.782, 10503.729, 399.960, 52914.734 25/05/11,11:30:10,03,11,1, 12.0,1,1, 15.782, 10503.752, 399.956, 52914.715 25/05/11,11:30:10,04,11,1, 12.0,1,1, 15.782, 10503.762, 399.958, 52914.733 25/05/11,11:30:10,05,11,1, 12.0,1,1, 15.782, 10503.745, 399.935, 52914.689 25/05/11,11:30:10,06,11,1, 12.0,1,1, 15.782, 10503.748, 399.953, 52914.726 25/05/11,11:30:10,07,11,1, 12.0,1,1, 15.782, 10503.767, 399.944, 52914.776 25/05/11,11:30:10,08,11,1, 12.0,1,1, 15.782, 10503.740, 399.957, 52914.751 25/05/11,11:30:10,09,11,1, 12.0,1,1, 15.782, 10503.778, 399.941, 52914.660 25/05/11,11:30:10,10,11,1, 12.0,1,1, 15.782, 10503.783, 399.957, 52914.760 25/05/11,11:30:10,11,11,1, 12.0,1,1, 15.782, 10503.763, 399.960, 52914.786 25/05/11,11:30:10,12,11,1, 12.0,1,1, 15.782, 10503.778, 399.949, 52914.737 25/05/11,11:30:10,13,11,1, 12.0,1,1, 15.782, 10503.768, 399.944, 52914.778 25/05/11,11:30:10,14,11,1, 12.0,1,1, 15.782, 10503.773, 399.976, 52914.725 25/05/11,11:30:10,15,11,1, 12.0,1,1, 15.782, 10503.798, 399.969, 52914.766 25/05/11,11:30:10,16,11,1, 12.0,1,1, 15.782, 10503.779, 399.977, 52914.767 25/05/11,11:30:10,17,11,1, 12.0,1,1, 15.782, 10503.794, 399.960, 52914.754 25/05/11,11:30:10,18,11,1, 12.0,1,1, 15.782, 10503.789, 399.941, 52914.712 25/05/11,11:30:10,19,11,1, 12.0,1,1, 15.782, 10503.796, 399.965, 52914.759 25/05/11,11:30:11,00,10,1, 12.0,1,1, 15.778, 10503.795, 399.965, 52914.759 25/05/11,11:30:11,01,10,1, 12.0,1,1, 15.778, 10503.795, 399.972, 52914.787 25/05/11,11:30:11,02,10,1, 12.0,1,1, 15.778, 10503.825, 399.963, 52914.781 25/05/11,11:30:11,03,10,1, 12.0,1,1, 15.778, 10503.809, 399.971, 52914.782 25/05/11,11:30:11,04,10,1, 12.0,1,1, 15.778, 10503.794, 399.982, 52914.765 25/05/11,11:30:11,05,10,1, 12.0,1,1, 15.778, 10503.827, 399.955, 52914.742 25/05/11,11:30:11,06,10,1, 12.0,1,1, 15.778, 10503.808, 399.961, 52914.745 25/05/11,11:30:11,07,10,1, 12.0,1,1, 15.778, 10503.828, 399.962, 52914.738 25/05/11,11:30:11,08,10,1, 12.0,1,1, 15.778, 10503.826, 399.942, 52914.689 25/05/11,11:30:11,09,10,1, 12.0,1,1, 15.778, 10503.840, 399.958, 52914.794 25/05/11,11:30:11,10,10,1, 12.0,1,1, 15.778, 10503.836, 399.978, 52914.791 25/05/11,11:30:11,11,10,1, 12.0,1,1, 15.778, 10503.837, 399.968, 52914.823 25/05/11,11:30:11,12,10,1, 12.0,1,1, 15.778, 10503.847, 399.967, 52914.827 25/05/11,11:30:11,13,10,1, 12.0,1,1, 15.778, 10503.851, 399.936, 52914.703 25/05/11,11:30:11,14,10,1, 12.0,1,1, 15.778, 10503.844, 399.954, 52914.753 25/05/11,11:30:11,15,10,1, 12.0,1,1, 15.778, 10503.869, 399.974, 52914.808 25/05/11,11:30:11,16,10,1, 12.0,1,1, 15.778, 10503.852, 399.966, 52914.749 25/05/11,11:30:11,17,10,1, 12.0,1,1, 15.778, 10503.840, 399.931, 52914.778 25/05/11,11:30:11,18,10,1, 12.0,1,1, 15.778, 10503.847, 399.946, 52914.765 25/05/11,11:30:11,19,10,1, 12.0,1,1, 15.778, 10503.829, 399.975, 52914.750 25/05/11,11:30:12,00,10,1, 11.9,1,1, 15.779, 10503.829, 399.975, 52914.750 25/05/11,11:30:12,01,10,1, 11.9,1,1, 15.779, 10503.839, 399.960, 52914.740 25/05/11,11:30:12,02,10,1, 11.9,1,1, 15.779, 10503.846, 399.962, 52914.721 25/05/11,11:30:12,03,10,1, 11.9,1,1, 15.779, 10503.901, 399.937, 52914.670 25/05/11,11:30:12,04,10,1, 11.9,1,1, 15.779, 10503.875, 399.937, 52914.671 25/05/11,11:30:12,05,10,1, 11.9,1,1, 15.779, 10503.897, 399.950, 52914.712 25/05/11,11:30:12,06,10,1, 11.9,1,1, 15.779, 10503.890, 399.957, 52914.742 25/05/11,11:30:12,07,10,1, 11.9,1,1, 15.779, 10503.885, 399.920, 52914.719 25/05/11,11:30:12,08,10,1, 11.9,1,1, 15.779, 10503.905, 399.938, 52914.678 25/05/11,11:30:12,09,10,1, 11.9,1,1, 15.779, 10503.900, 399.953, 52914.725 25/05/11,11:30:12,10,10,1, 11.9,1,1, 15.779, 10503.905, 399.962, 52914.685 25/05/11,11:30:12,11,10,1, 11.9,1,1, 15.779, 10503.889, 399.975, 52914.797 25/05/11,11:30:12,12,10,1, 11.9,1,1, 15.779, 10503.931, 399.958, 52914.709 25/05/11,11:30:12,13,10,1, 11.9,1,1, 15.779, 10503.915, 399.969, 52914.731 25/05/11,11:30:12,14,10,1, 11.9,1,1, 15.779, 10503.935, 399.969, 52914.731 25/05/11,11:30:12,15,10,1, 11.9,1,1, 15.779, 10503.922, 399.958, 52914.768 25/05/11,11:30:12,16,10,1, 11.9,1,1, 15.779, 10503.954, 399.949, 52914.720 25/05/11,11:30:12,17,10,1, 11.9,1,1, 15.779, 10503.937, 399.976, 52914.713 25/05/11,11:30:12,18,10,1, 11.9,1,1, 15.779, 10503.960, 399.968, 52914.706 25/05/11,11:30:12,19,10,1, 11.9,1,1, 15.779, 10503.923, 399.932, 52914.712 25/05/11,11:30:13,00,10,1, 12.0,1,1, 15.780, 10503.920, 399.932, 52914.712 25/05/11,11:30:13,01,10,1, 12.0,1,1, 15.780, 10503.948, 399.959, 52914.716 25/05/11,11:30:13,02,10,1, 12.0,1,1, 15.780, 10503.962, 400.006, 52914.736 25/05/11,11:30:13,03,10,1, 12.0,1,1, 15.780, 10503.943, 399.944, 52914.747 25/05/11,11:30:13,04,10,1, 12.0,1,1, 15.780, 10503.945, 399.982, 52914.785 25/05/11,11:30:13,05,10,1, 12.0,1,1, 15.780, 10503.938, 399.950, 52914.666 25/05/11,11:30:13,06,10,1, 12.0,1,1, 15.780, 10503.966, 399.996, 52914.752 25/05/11,11:30:13,07,10,1, 12.0,1,1, 15.780, 10503.960, 399.947, 52914.726 25/05/11,11:30:13,08,10,1, 12.0,1,1, 15.780, 10503.977, 399.981, 52914.770 25/05/11,11:30:13,09,10,1, 12.0,1,1, 15.780, 10503.984, 399.958, 52914.719 25/05/11,11:30:13,10,10,1, 12.0,1,1, 15.780, 10503.973, 399.986, 52914.786 25/05/11,11:30:13,11,10,1, 12.0,1,1, 15.780, 10503.985, 399.970, 52914.724 25/05/11,11:30:13,12,10,1, 12.0,1,1, 15.780, 10503.966, 399.949, 52914.766 25/05/11,11:30:13,13,10,1, 12.0,1,1, 15.780, 10504.013, 399.961, 52914.702 25/05/11,11:30:13,14,10,1, 12.0,1,1, 15.780, 10503.995, 399.977, 52914.719 25/05/11,11:30:13,15,10,1, 12.0,1,1, 15.780, 10504.001, 399.998, 52914.753 25/05/11,11:30:13,16,10,1, 12.0,1,1, 15.780, 10503.989, 399.982, 52914.720 25/05/11,11:30:13,17,10,1, 12.0,1,1, 15.780, 10503.991, 399.996, 52914.755 25/05/11,11:30:13,18,10,1, 12.0,1,1, 15.780, 10504.020, 399.979, 52914.774 25/05/11,11:30:13,19,10,1, 12.0,1,1, 15.780, 10504.036, 400.017, 52914.799 25/05/11,11:30:14,00,09,1, 12.0,1,1, 15.778, 10504.029, 400.017, 52914.799 25/05/11,11:30:14,01,09,1, 12.0,1,1, 15.778, 10504.058, 399.979, 52914.719 25/05/11,11:30:14,02,09,1, 12.0,1,1, 15.778, 10503.996, 399.963, 52914.719 25/05/11,11:30:14,03,09,1, 12.0,1,1, 15.778, 10504.001, 400.000, 52914.824 25/05/11,11:30:14,04,09,1, 12.0,1,1, 15.778, 10504.029, 399.962, 52914.703 25/05/11,11:30:14,05,09,1, 12.0,1,1, 15.778, 10504.025, 399.990, 52914.763 25/05/11,11:30:14,06,09,1, 12.0,1,1, 15.778, 10504.037, 399.994, 52914.790 25/05/11,11:30:14,07,09,1, 12.0,1,1, 15.778, 10504.023, 399.962, 52914.741 25/05/11,11:30:14,08,09,1, 12.0,1,1, 15.778, 10504.060, 399.959, 52914.750 25/05/11,11:30:14,09,09,1, 12.0,1,1, 15.778, 10504.037, 399.989, 52914.745 25/05/11,11:30:14,10,09,1, 12.0,1,1, 15.778, 10504.074, 400.001, 52914.707 25/05/11,11:30:14,11,09,1, 12.0,1,1, 15.778, 10504.071, 399.974, 52914.735 25/05/11,11:30:14,12,09,1, 12.0,1,1, 15.778, 10504.084, 400.002, 52914.767 25/05/11,11:30:14,13,09,1, 12.0,1,1, 15.778, 10504.080, 399.981, 52914.729 25/05/11,11:30:14,14,09,1, 12.0,1,1, 15.778, 10504.066, 399.965, 52914.727 25/05/11,11:30:14,15,09,1, 12.0,1,1, 15.778, 10504.078, 400.004, 52914.734 25/05/11,11:30:14,16,09,1, 12.0,1,1, 15.778, 10504.107, 400.002, 52914.786 25/05/11,11:30:14,17,09,1, 12.0,1,1, 15.778, 10504.092, 400.005, 52914.808 25/05/11,11:30:14,18,09,1, 12.0,1,1, 15.778, 10504.090, 399.989, 52914.742 25/05/11,11:30:14,19,09,1, 12.0,1,1, 15.778, 10504.124, 400.010, 52914.789 25/05/11,11:30:15,00,09,1, 11.9,1,1, 15.782, 10504.121, 400.010, 52914.789 25/05/11,11:30:15,01,09,1, 11.9,1,1, 15.782, 10504.082, 399.980, 52914.756 25/05/11,11:30:15,02,09,1, 11.9,1,1, 15.782, 10504.101, 400.008, 52914.761 25/05/11,11:30:15,03,09,1, 11.9,1,1, 15.782, 10504.106, 400.005, 52914.790 25/05/11,11:30:15,04,09,1, 11.9,1,1, 15.782, 10504.105, 399.978, 52914.720 25/05/11,11:30:15,05,09,1, 11.9,1,1, 15.782, 10504.113, 399.995, 52914.740 25/05/11,11:30:15,06,09,1, 11.9,1,1, 15.782, 10504.144, 400.006, 52914.780 25/05/11,11:30:15,07,09,1, 11.9,1,1, 15.782, 10504.100, 400.019, 52914.750 25/05/11,11:30:15,08,09,1, 11.9,1,1, 15.782, 10504.111, 400.020, 52914.780 25/05/11,11:30:15,09,09,1, 11.9,1,1, 15.782, 10504.130, 400.012, 52914.743 25/05/11,11:30:15,10,09,1, 11.9,1,1, 15.782, 10504.157, 400.004, 52914.773 25/05/11,11:30:15,11,09,1, 11.9,1,1, 15.782, 10504.158, 399.991, 52914.772 25/05/11,11:30:15,12,09,1, 11.9,1,1, 15.782, 10504.157, 400.013, 52914.722 25/05/11,11:30:15,13,09,1, 11.9,1,1, 15.782, 10504.141, 399.995, 52914.800 25/05/11,11:30:15,14,09,1, 11.9,1,1, 15.782, 10504.151, 400.020, 52914.800 25/05/11,11:30:15,15,09,1, 11.9,1,1, 15.782, 10504.181, 399.999, 52914.724 25/05/11,11:30:15,16,09,1, 11.9,1,1, 15.782, 10504.152, 400.018, 52914.783 25/05/11,11:30:15,17,09,1, 11.9,1,1, 15.782, 10504.172, 400.038, 52914.808 25/05/11,11:30:15,18,09,1, 11.9,1,1, 15.782, 10504.195, 400.023, 52914.708 25/05/11,11:30:15,19,09,1, 11.9,1,1, 15.782, 10504.191, 400.028, 52914.768 25/05/11,11:30:16,00,09,1, 11.9,1,1, 15.777, 10504.187, 400.028, 52914.768 25/05/11,11:30:16,01,09,1, 11.9,1,1, 15.777, 10504.164, 400.008, 52914.693 25/05/11,11:30:16,02,09,1, 11.9,1,1, 15.777, 10504.181, 400.004, 52914.724 25/05/11,11:30:16,03,09,1, 11.9,1,1, 15.777, 10504.190, 399.991, 52914.806 25/05/11,11:30:16,04,09,1, 11.9,1,1, 15.777, 10504.181, 400.005, 52914.739 25/05/11,11:30:16,05,09,1, 11.9,1,1, 15.777, 10504.192, 400.000, 52914.761 25/05/11,11:30:16,06,09,1, 11.9,1,1, 15.777, 10504.192, 400.002, 52914.762 25/05/11,11:30:16,07,09,1, 11.9,1,1, 15.777, 10504.208, 400.004, 52914.796 25/05/11,11:30:16,08,09,1, 11.9,1,1, 15.777, 10504.180, 400.023, 52914.763 25/05/11,11:30:16,09,09,1, 11.9,1,1, 15.777, 10504.204, 400.015, 52914.727 25/05/11,11:30:16,10,09,1, 11.9,1,1, 15.777, 10504.206, 400.012, 52914.770 25/05/11,11:30:16,11,09,1, 11.9,1,1, 15.777, 10504.211, 400.016, 52914.758 25/05/11,11:30:16,12,09,1, 11.9,1,1, 15.777, 10504.190, 400.021, 52914.700 25/05/11,11:30:16,13,09,1, 11.9,1,1, 15.777, 10504.222, 400.010, 52914.804 25/05/11,11:30:16,14,09,1, 11.9,1,1, 15.777, 10504.232, 400.035, 52914.786 25/05/11,11:30:16,15,09,1, 11.9,1,1, 15.777, 10504.210, 400.006, 52914.763 25/05/11,11:30:16,16,09,1, 11.9,1,1, 15.777, 10504.234, 400.018, 52914.759 25/05/11,11:30:16,17,09,1, 11.9,1,1, 15.777, 10504.233, 400.028, 52914.751 25/05/11,11:30:16,18,09,1, 11.9,1,1, 15.777, 10504.219, 400.033, 52914.705 25/05/11,11:30:16,19,09,1, 11.9,1,1, 15.777, 10504.247, 400.011, 52914.715 25/05/11,11:30:17,00,09,1, 11.9,1,1, 15.784, 10504.246, 400.011, 52914.715 25/05/11,11:30:17,01,09,1, 11.9,1,1, 15.784, 10504.235, 400.030, 52914.741 25/05/11,11:30:17,02,09,1, 11.9,1,1, 15.784, 10504.269, 400.030, 52914.786 25/05/11,11:30:17,03,09,1, 11.9,1,1, 15.784, 10504.248, 400.039, 52914.797 25/05/11,11:30:17,04,09,1, 11.9,1,1, 15.784, 10504.237, 400.026, 52914.771 25/05/11,11:30:17,05,09,1, 11.9,1,1, 15.784, 10504.235, 400.009, 52914.704 25/05/11,11:30:17,06,09,1, 11.9,1,1, 15.784, 10504.245, 400.028, 52914.767 25/05/11,11:30:17,07,09,1, 11.9,1,1, 15.784, 10504.252, 400.041, 52914.782 25/05/11,11:30:17,08,09,1, 11.9,1,1, 15.784, 10504.238, 400.051, 52914.805 25/05/11,11:30:17,09,09,1, 11.9,1,1, 15.784, 10504.250, 400.042, 52914.775 25/05/11,11:30:17,10,09,1, 11.9,1,1, 15.784, 10504.250, 400.023, 52914.536 25/05/11,11:30:17,11,09,1, 11.9,1,1, 15.784, 10504.221, 400.044, 52914.810 25/05/11,11:30:17,12,09,1, 11.9,1,1, 15.784, 10504.292, 400.010, 52914.728 25/05/11,11:30:17,13,09,1, 11.9,1,1, 15.784, 10504.264, 400.025, 52914.737 25/05/11,11:30:17,14,09,1, 11.9,1,1, 15.784, 10504.268, 400.023, 52914.783 25/05/11,11:30:17,15,09,1, 11.9,1,1, 15.784, 10504.272, 400.056, 52914.771 25/05/11,11:30:17,16,09,1, 11.9,1,1, 15.784, 10504.283, 400.051, 52914.745 25/05/11,11:30:17,17,09,1, 11.9,1,1, 15.784, 10504.258, 400.027, 52914.680 25/05/11,11:30:17,18,09,1, 11.9,1,1, 15.784, 10504.277, 400.032, 52914.732 25/05/11,11:30:17,19,09,1, 11.9,1,1, 15.784, 10504.311, 400.031, 52914.720 25/05/11,11:30:18,00,09,1, 11.9,1,1, 15.781, 10504.304, 400.031, 52914.720 25/05/11,11:30:18,01,09,1, 11.9,1,1, 15.781, 10504.295, 400.025, 52914.769 25/05/11,11:30:18,02,09,1, 11.9,1,1, 15.781, 10504.274, 400.042, 52914.734 25/05/11,11:30:18,03,09,1, 11.9,1,1, 15.781, 10504.292, 400.023, 52914.729 25/05/11,11:30:18,04,09,1, 11.9,1,1, 15.781, 10504.267, 400.035, 52914.758 25/05/11,11:30:18,05,09,1, 11.9,1,1, 15.781, 10504.293, 400.035, 52914.727 25/05/11,11:30:18,06,09,1, 11.9,1,1, 15.781, 10504.301, 400.039, 52914.746 25/05/11,11:30:18,07,09,1, 11.9,1,1, 15.781, 10504.301, 400.035, 52914.732 25/05/11,11:30:18,08,09,1, 11.9,1,1, 15.781, 10504.302, 400.028, 52914.727 25/05/11,11:30:18,09,09,1, 11.9,1,1, 15.781, 10504.288, 400.051, 52914.752 25/05/11,11:30:18,10,09,1, 11.9,1,1, 15.781, 10504.326, 400.021, 52914.777 25/05/11,11:30:18,11,09,1, 11.9,1,1, 15.781, 10504.330, 400.033, 52914.806 25/05/11,11:30:18,12,09,1, 11.9,1,1, 15.781, 10504.303, 400.031, 52914.778 25/05/11,11:30:18,13,09,1, 11.9,1,1, 15.781, 10504.282, 400.041, 52914.729 25/05/11,11:30:18,14,09,1, 11.9,1,1, 15.781, 10504.321, 400.028, 52914.713 25/05/11,11:30:18,15,09,1, 11.9,1,1, 15.781, 10504.266, 400.040, 52914.732 25/05/11,11:30:18,16,09,1, 11.9,1,1, 15.781, 10504.305, 400.031, 52914.807 25/05/11,11:30:18,17,09,1, 11.9,1,1, 15.781, 10504.311, 400.025, 52914.818 25/05/11,11:30:18,18,09,1, 11.9,1,1, 15.781, 10504.282, 400.041, 52914.726 25/05/11,11:30:18,19,09,1, 11.9,1,1, 15.781, 10504.325, 400.057, 52914.829 25/05/11,11:30:19,00,09,1, 11.9,1,1, 15.780, 10504.321, 400.057, 52914.829 25/05/11,11:30:19,01,09,1, 11.9,1,1, 15.780, 10504.324, 400.044, 52914.782 25/05/11,11:30:19,02,09,1, 11.9,1,1, 15.780, 10504.328, 400.059, 52914.818 25/05/11,11:30:19,03,09,1, 11.9,1,1, 15.780, 10504.337, 400.042, 52914.771 25/05/11,11:30:19,04,09,1, 11.9,1,1, 15.780, 10504.360, 400.037, 52914.729 25/05/11,11:30:19,05,09,1, 11.9,1,1, 15.780, 10504.341, 400.041, 52914.808 25/05/11,11:30:19,06,09,1, 11.9,1,1, 15.780, 10504.346, 400.063, 52914.765 25/05/11,11:30:19,07,09,1, 11.9,1,1, 15.780, 10504.356, 400.048, 52914.779 25/05/11,11:30:19,08,09,1, 11.9,1,1, 15.780, 10504.352, 400.059, 52914.720 25/05/11,11:30:19,09,09,1, 11.9,1,1, 15.780, 10504.360, 400.067, 52914.768 25/05/11,11:30:19,10,09,1, 11.9,1,1, 15.780, 10504.353, 400.052, 52914.820 25/05/11,11:30:19,11,09,1, 11.9,1,1, 15.780, 10504.366, 400.044, 52914.784 25/05/11,11:30:19,12,09,1, 11.9,1,1, 15.780, 10504.357, 400.039, 52914.726 25/05/11,11:30:19,13,09,1, 11.9,1,1, 15.780, 10504.351, 400.051, 52914.777 25/05/11,11:30:19,14,09,1, 11.9,1,1, 15.780, 10504.355, 400.046, 52914.740 25/05/11,11:30:19,15,09,1, 11.9,1,1, 15.780, 10504.363, 400.038, 52914.749 25/05/11,11:30:19,16,09,1, 11.9,1,1, 15.780, 10504.371, 400.050, 52914.772 25/05/11,11:30:19,17,09,1, 11.9,1,1, 15.780, 10504.373, 400.058, 52914.782 25/05/11,11:30:19,18,09,1, 11.9,1,1, 15.780, 10504.378, 400.076, 52914.773 25/05/11,11:30:19,19,09,1, 11.9,1,1, 15.780, 10504.373, 400.068, 52914.742 25/05/11,11:30:20,00,08,1, 11.9,1,1, 15.779, 10504.371, 400.068, 52914.742 25/05/11,11:30:20,01,08,1, 11.9,1,1, 15.779, 10504.374, 400.053, 52914.733 25/05/11,11:30:20,02,08,1, 11.9,1,1, 15.779, 10504.382, 400.066, 52914.753 25/05/11,11:30:20,03,08,1, 11.9,1,1, 15.779, 10504.370, 400.081, 52914.766 25/05/11,11:30:20,04,08,1, 11.9,1,1, 15.779, 10504.384, 400.064, 52914.766 25/05/11,11:30:20,05,08,1, 11.9,1,1, 15.779, 10504.412, 400.070, 52914.827 25/05/11,11:30:20,06,08,1, 11.9,1,1, 15.779, 10504.395, 400.052, 52914.817 25/05/11,11:30:20,07,08,1, 11.9,1,1, 15.779, 10504.378, 400.055, 52914.813 25/05/11,11:30:20,08,08,1, 11.9,1,1, 15.779, 10504.400, 400.055, 52914.768 25/05/11,11:30:20,09,08,1, 11.9,1,1, 15.779, 10504.381, 400.023, 52914.735 25/05/11,11:30:20,10,08,1, 11.9,1,1, 15.779, 10504.394, 400.061, 52914.795 25/05/11,11:30:20,11,08,1, 11.9,1,1, 15.779, 10504.415, 400.063, 52914.793 25/05/11,11:30:20,12,08,1, 11.9,1,1, 15.779, 10504.396, 400.063, 52914.816 25/05/11,11:30:20,13,08,1, 11.9,1,1, 15.779, 10504.399, 400.052, 52914.743 25/05/11,11:30:20,14,08,1, 11.9,1,1, 15.779, 10504.413, 400.064, 52914.779 25/05/11,11:30:20,15,08,1, 11.9,1,1, 15.779, 10504.412, 400.057, 52914.757 25/05/11,11:30:20,16,08,1, 11.9,1,1, 15.779, 10504.399, 400.043, 52914.757 25/05/11,11:30:20,17,08,1, 11.9,1,1, 15.779, 10504.414, 400.055, 52914.791 25/05/11,11:30:20,18,08,1, 11.9,1,1, 15.779, 10504.429, 400.069, 52914.814 25/05/11,11:30:20,19,08,1, 11.9,1,1, 15.779, 10504.421, 400.047, 52914.831 25/05/11,11:30:21,00,09,1, 12.0,1,1, 15.780, 10504.413, 400.047, 52914.831 25/05/11,11:30:21,01,09,1, 12.0,1,1, 15.780, 10504.412, 400.088, 52914.824 25/05/11,11:30:21,02,09,1, 12.0,1,1, 15.780, 10504.425, 400.066, 52914.785 25/05/11,11:30:21,03,09,1, 12.0,1,1, 15.780, 10504.436, 400.032, 52914.777 25/05/11,11:30:21,04,09,1, 12.0,1,1, 15.780, 10504.431, 400.042, 52914.740 25/05/11,11:30:21,05,09,1, 12.0,1,1, 15.780, 10504.441, 400.040, 52914.790 25/05/11,11:30:21,06,09,1, 12.0,1,1, 15.780, 10504.430, 400.047, 52914.804 25/05/11,11:30:21,07,09,1, 12.0,1,1, 15.780, 10504.450, 400.036, 52914.725 25/05/11,11:30:21,08,09,1, 12.0,1,1, 15.780, 10504.440, 400.025, 52914.811 25/05/11,11:30:21,09,09,1, 12.0,1,1, 15.780, 10504.446, 400.046, 52914.753 25/05/11,11:30:21,10,09,1, 12.0,1,1, 15.780, 10504.420, 400.049, 52914.855 25/05/11,11:30:21,11,09,1, 12.0,1,1, 15.780, 10504.437, 400.044, 52914.789 25/05/11,11:30:21,12,09,1, 12.0,1,1, 15.780, 10504.436, 400.057, 52914.798 25/05/11,11:30:21,13,09,1, 12.0,1,1, 15.780, 10504.476, 400.025, 52914.760 25/05/11,11:30:21,14,09,1, 12.0,1,1, 15.780, 10504.459, 400.054, 52914.804 25/05/11,11:30:21,15,09,1, 12.0,1,1, 15.780, 10504.491, 400.064, 52914.798 25/05/11,11:30:21,16,09,1, 12.0,1,1, 15.780, 10504.472, 400.053, 52914.793 25/05/11,11:30:21,17,09,1, 12.0,1,1, 15.780, 10504.471, 400.056, 52914.790 25/05/11,11:30:21,18,09,1, 12.0,1,1, 15.780, 10504.485, 400.048, 52914.790 25/05/11,11:30:21,19,09,1, 12.0,1,1, 15.780, 10504.466, 400.066, 52914.782 25/05/11,11:30:22,00,09,1, 11.9,1,1, 15.778, 10504.463, 400.066, 52914.782 25/05/11,11:30:22,01,09,1, 11.9,1,1, 15.778, 10504.483, 400.060, 52914.794 25/05/11,11:30:22,02,09,1, 11.9,1,1, 15.778, 10504.495, 400.058, 52914.862 25/05/11,11:30:22,03,09,1, 11.9,1,1, 15.778, 10504.460, 400.062, 52914.756 25/05/11,11:30:22,04,09,1, 11.9,1,1, 15.778, 10504.497, 400.050, 52914.782 25/05/11,11:30:22,05,09,1, 11.9,1,1, 15.778, 10504.495, 400.047, 52914.858 25/05/11,11:30:22,06,09,1, 11.9,1,1, 15.778, 10504.482, 400.052, 52914.829 25/05/11,11:30:22,07,09,1, 11.9,1,1, 15.778, 10504.517, 400.054, 52914.766 25/05/11,11:30:22,08,09,1, 11.9,1,1, 15.778, 10504.503, 400.054, 52914.797 25/05/11,11:30:22,09,09,1, 11.9,1,1, 15.778, 10504.490, 400.063, 52914.828 25/05/11,11:30:22,10,09,1, 11.9,1,1, 15.778, 10504.513, 400.057, 52914.832 25/05/11,11:30:22,11,09,1, 11.9,1,1, 15.778, 10504.507, 400.075, 52914.848 25/05/11,11:30:22,12,09,1, 11.9,1,1, 15.778, 10504.523, 400.068, 52914.836 25/05/11,11:30:22,13,09,1, 11.9,1,1, 15.778, 10504.541, 400.082, 52914.860 25/05/11,11:30:22,14,09,1, 11.9,1,1, 15.778, 10504.545, 400.047, 52914.859 25/05/11,11:30:22,15,09,1, 11.9,1,1, 15.778, 10504.531, 400.048, 52914.795 25/05/11,11:30:22,16,09,1, 11.9,1,1, 15.778, 10504.520, 400.057, 52914.869 25/05/11,11:30:22,17,09,1, 11.9,1,1, 15.778, 10504.534, 400.050, 52914.825 25/05/11,11:30:22,18,09,1, 11.9,1,1, 15.778, 10504.548, 400.088, 52914.797 25/05/11,11:30:22,19,09,1, 11.9,1,1, 15.778, 10504.534, 400.062, 52914.787 25/05/11,11:30:23,00,08,1, 12.0,1,1, 15.776, 10504.529, 400.062, 52914.787 25/05/11,11:30:23,01,08,1, 12.0,1,1, 15.776, 10504.527, 400.070, 52914.873 25/05/11,11:30:23,02,08,1, 12.0,1,1, 15.776, 10504.530, 400.073, 52914.790 25/05/11,11:30:23,03,08,1, 12.0,1,1, 15.776, 10504.547, 400.070, 52914.805 25/05/11,11:30:23,04,08,1, 12.0,1,1, 15.776, 10504.521, 400.074, 52914.850 25/05/11,11:30:23,05,08,1, 12.0,1,1, 15.776, 10504.536, 400.081, 52914.812 25/05/11,11:30:23,06,08,1, 12.0,1,1, 15.776, 10504.544, 400.069, 52914.882 25/05/11,11:30:23,07,08,1, 12.0,1,1, 15.776, 10504.534, 400.048, 52914.802 25/05/11,11:30:23,08,08,1, 12.0,1,1, 15.776, 10504.551, 400.078, 52914.789 25/05/11,11:30:23,09,08,1, 12.0,1,1, 15.776, 10504.569, 400.085, 52914.794 25/05/11,11:30:23,10,08,1, 12.0,1,1, 15.776, 10504.568, 400.093, 52914.860 25/05/11,11:30:23,11,08,1, 12.0,1,1, 15.776, 10504.573, 400.096, 52914.803 25/05/11,11:30:23,12,08,1, 12.0,1,1, 15.776, 10504.588, 400.075, 52914.874 25/05/11,11:30:23,13,08,1, 12.0,1,1, 15.776, 10504.568, 400.077, 52914.827 25/05/11,11:30:23,14,08,1, 12.0,1,1, 15.776, 10504.556, 400.076, 52914.828 25/05/11,11:30:23,15,08,1, 12.0,1,1, 15.776, 10504.558, 400.071, 52914.777 25/05/11,11:30:23,16,08,1, 12.0,1,1, 15.776, 10504.542, 400.077, 52914.783 25/05/11,11:30:23,17,08,1, 12.0,1,1, 15.776, 10504.564, 400.084, 52914.804 25/05/11,11:30:23,18,08,1, 12.0,1,1, 15.776, 10504.560, 400.077, 52914.883 25/05/11,11:30:23,19,08,1, 12.0,1,1, 15.776, 10504.562, 400.091, 52914.879 25/05/11,11:30:24,00,08,1, 11.9,1,1, 15.779, 10504.555, 400.091, 52914.879 25/05/11,11:30:24,01,08,1, 11.9,1,1, 15.779, 10504.594, 400.076, 52914.862 25/05/11,11:30:24,02,08,1, 11.9,1,1, 15.779, 10504.572, 400.088, 52914.845 25/05/11,11:30:24,03,08,1, 11.9,1,1, 15.779, 10504.572, 400.118, 52914.841 25/05/11,11:30:24,04,08,1, 11.9,1,1, 15.779, 10504.598, 400.096, 52914.790 25/05/11,11:30:24,05,08,1, 11.9,1,1, 15.779, 10504.597, 400.110, 52914.821 25/05/11,11:30:24,06,08,1, 11.9,1,1, 15.779, 10504.593, 400.117, 52914.831 25/05/11,11:30:24,07,08,1, 11.9,1,1, 15.779, 10504.607, 400.096, 52914.852 25/05/11,11:30:24,08,08,1, 11.9,1,1, 15.779, 10504.600, 400.106, 52914.819 25/05/11,11:30:24,09,08,1, 11.9,1,1, 15.779, 10504.623, 400.105, 52914.878 25/05/11,11:30:24,10,08,1, 11.9,1,1, 15.779, 10504.606, 400.085, 52914.780 25/05/11,11:30:24,11,08,1, 11.9,1,1, 15.779, 10504.593, 400.108, 52914.789 25/05/11,11:30:24,12,08,1, 11.9,1,1, 15.779, 10504.590, 400.111, 52914.786 25/05/11,11:30:24,13,08,1, 11.9,1,1, 15.779, 10504.603, 400.107, 52914.827 25/05/11,11:30:24,14,08,1, 11.9,1,1, 15.779, 10504.607, 400.095, 52914.854 25/05/11,11:30:24,15,08,1, 11.9,1,1, 15.779, 10504.607, 400.119, 52914.802 25/05/11,11:30:24,16,08,1, 11.9,1,1, 15.779, 10504.614, 400.112, 52914.883 25/05/11,11:30:24,17,08,1, 11.9,1,1, 15.779, 10504.607, 400.137, 52914.872 25/05/11,11:30:24,18,08,1, 11.9,1,1, 15.779, 10504.607, 400.106, 52914.838 25/05/11,11:30:24,19,08,1, 11.9,1,1, 15.779, 10504.644, 400.117, 52914.876 25/05/11,11:30:25,00,08,1, 11.9,1,1, 15.781, 10504.638, 400.117, 52914.876 25/05/11,11:30:25,01,08,1, 11.9,1,1, 15.781, 10504.632, 400.111, 52914.777 25/05/11,11:30:25,02,08,1, 11.9,1,1, 15.781, 10504.646, 400.124, 52914.887 25/05/11,11:30:25,03,08,1, 11.9,1,1, 15.781, 10504.623, 400.121, 52914.829 25/05/11,11:30:25,04,08,1, 11.9,1,1, 15.781, 10504.648, 400.136, 52914.891 25/05/11,11:30:25,05,08,1, 11.9,1,1, 15.781, 10504.680, 400.156, 52914.812 25/05/11,11:30:25,06,08,1, 11.9,1,1, 15.781, 10504.667, 400.161, 52914.903 25/05/11,11:30:25,07,08,1, 11.9,1,1, 15.781, 10504.658, 400.142, 52914.896 25/05/11,11:30:25,08,08,1, 11.9,1,1, 15.781, 10504.660, 400.129, 52914.860 25/05/11,11:30:25,09,08,1, 11.9,1,1, 15.781, 10504.670, 400.132, 52914.778 25/05/11,11:30:25,10,08,1, 11.9,1,1, 15.781, 10504.665, 400.149, 52914.850 25/05/11,11:30:25,11,08,1, 11.9,1,1, 15.781, 10504.661, 400.147, 52914.806 25/05/11,11:30:25,12,08,1, 11.9,1,1, 15.781, 10504.669, 400.148, 52914.856 25/05/11,11:30:25,13,08,1, 11.9,1,1, 15.781, 10504.650, 400.139, 52914.761 25/05/11,11:30:25,14,08,1, 11.9,1,1, 15.781, 10504.661, 400.146, 52914.842 25/05/11,11:30:25,15,08,1, 11.9,1,1, 15.781, 10504.679, 400.150, 52914.823 25/05/11,11:30:25,16,08,1, 11.9,1,1, 15.781, 10504.664, 400.160, 52914.886 25/05/11,11:30:25,17,08,1, 11.9,1,1, 15.781, 10504.649, 400.147, 52914.831 25/05/11,11:30:25,18,08,1, 11.9,1,1, 15.781, 10504.713, 400.143, 52914.766 25/05/11,11:30:25,19,08,1, 11.9,1,1, 15.781, 10504.732, 400.139, 52914.873 25/05/11,11:30:26,00,09,1, 12.0,1,1, 15.777, 10504.730, 400.139, 52914.873 25/05/11,11:30:26,01,09,1, 12.0,1,1, 15.777, 10504.704, 400.145, 52914.793 25/05/11,11:30:26,02,09,1, 12.0,1,1, 15.777, 10504.707, 400.144, 52914.813 25/05/11,11:30:26,03,09,1, 12.0,1,1, 15.777, 10504.710, 400.162, 52914.852 25/05/11,11:30:26,04,09,1, 12.0,1,1, 15.777, 10504.741, 400.175, 52914.928 25/05/11,11:30:26,05,09,1, 12.0,1,1, 15.777, 10504.739, 400.171, 52914.900 25/05/11,11:30:26,06,09,1, 12.0,1,1, 15.777, 10504.756, 400.161, 52914.874 25/05/11,11:30:26,07,09,1, 12.0,1,1, 15.777, 10504.783, 400.169, 52914.906 25/05/11,11:30:26,08,09,1, 12.0,1,1, 15.777, 10504.755, 400.171, 52914.902 25/05/11,11:30:26,09,09,1, 12.0,1,1, 15.777, 10504.769, 400.150, 52914.823 25/05/11,11:30:26,10,09,1, 12.0,1,1, 15.777, 10504.768, 400.173, 52914.907 25/05/11,11:30:26,11,09,1, 12.0,1,1, 15.777, 10504.753, 400.159, 52914.847 25/05/11,11:30:26,12,09,1, 12.0,1,1, 15.777, 10504.773, 400.148, 52914.808 25/05/11,11:30:26,13,09,1, 12.0,1,1, 15.777, 10504.767, 400.164, 52914.793 25/05/11,11:30:26,14,09,1, 12.0,1,1, 15.777, 10504.792, 400.164, 52914.648 25/05/11,11:30:26,15,09,1, 12.0,1,1, 15.777, 10504.758, 400.190, 52914.821 25/05/11,11:30:26,16,09,1, 12.0,1,1, 15.777, 10504.788, 400.178, 52914.805 25/05/11,11:30:26,17,09,1, 12.0,1,1, 15.777, 10504.787, 400.212, 52914.811 25/05/11,11:30:26,18,09,1, 12.0,1,1, 15.777, 10504.791, 400.190, 52914.848 25/05/11,11:30:26,19,09,1, 12.0,1,1, 15.777, 10504.816, 400.190, 52914.832 25/05/11,11:30:27,00,08,1, 12.0,1,1, 15.782, 10504.813, 400.190, 52914.832 25/05/11,11:30:27,01,08,1, 12.0,1,1, 15.782, 10504.830, 400.201, 52914.840 25/05/11,11:30:27,02,08,1, 12.0,1,1, 15.782, 10504.806, 400.198, 52914.907 25/05/11,11:30:27,03,08,1, 12.0,1,1, 15.782, 10504.810, 400.208, 52914.871 25/05/11,11:30:27,04,08,1, 12.0,1,1, 15.782, 10504.806, 400.198, 52914.795 25/05/11,11:30:27,05,08,1, 12.0,1,1, 15.782, 10504.830, 400.203, 52914.864 25/05/11,11:30:27,06,08,1, 12.0,1,1, 15.782, 10504.810, 400.164, 52914.845 25/05/11,11:30:27,07,08,1, 12.0,1,1, 15.782, 10504.836, 400.210, 52914.891 25/05/11,11:30:27,08,08,1, 12.0,1,1, 15.782, 10504.840, 400.198, 52914.800 25/05/11,11:30:27,09,08,1, 12.0,1,1, 15.782, 10504.857, 400.218, 52914.863 25/05/11,11:30:27,10,08,1, 12.0,1,1, 15.782, 10504.836, 400.215, 52914.853 25/05/11,11:30:27,11,08,1, 12.0,1,1, 15.782, 10504.871, 400.217, 52914.899 25/05/11,11:30:27,12,08,1, 12.0,1,1, 15.782, 10504.838, 400.213, 52914.796 25/05/11,11:30:27,13,08,1, 12.0,1,1, 15.782, 10504.879, 400.215, 52914.911 25/05/11,11:30:27,14,08,1, 12.0,1,1, 15.782, 10504.879, 400.230, 52914.887 25/05/11,11:30:27,15,08,1, 12.0,1,1, 15.782, 10504.853, 400.211, 52914.858 25/05/11,11:30:27,16,08,1, 12.0,1,1, 15.782, 10504.850, 400.234, 52914.908 25/05/11,11:30:27,17,08,1, 12.0,1,1, 15.782, 10504.883, 400.216, 52914.915 25/05/11,11:30:27,18,08,1, 12.0,1,1, 15.782, 10504.904, 400.201, 52914.820 25/05/11,11:30:27,19,08,1, 12.0,1,1, 15.782, 10504.903, 400.184, 52914.844 25/05/11,11:30:28,00,08,1, 11.9,1,1, 15.780, 10504.897, 400.184, 52914.844 25/05/11,11:30:28,01,08,1, 11.9,1,1, 15.780, 10504.903, 400.204, 52914.879 25/05/11,11:30:28,02,08,1, 11.9,1,1, 15.780, 10504.906, 400.197, 52914.806 25/05/11,11:30:28,03,08,1, 11.9,1,1, 15.780, 10504.894, 400.218, 52914.892 25/05/11,11:30:28,04,08,1, 11.9,1,1, 15.780, 10504.917, 400.205, 52914.931 25/05/11,11:30:28,05,08,1, 11.9,1,1, 15.780, 10504.913, 400.197, 52914.915 25/05/11,11:30:28,06,08,1, 11.9,1,1, 15.780, 10504.895, 400.214, 52914.869 25/05/11,11:30:28,07,08,1, 11.9,1,1, 15.780, 10504.911, 400.199, 52914.907 25/05/11,11:30:28,08,08,1, 11.9,1,1, 15.780, 10504.901, 400.230, 52914.901 25/05/11,11:30:28,09,08,1, 11.9,1,1, 15.780, 10504.935, 400.242, 52914.829 25/05/11,11:30:28,10,08,1, 11.9,1,1, 15.780, 10504.943, 400.243, 52914.919 25/05/11,11:30:28,11,08,1, 11.9,1,1, 15.780, 10504.915, 400.215, 52914.867 25/05/11,11:30:28,12,08,1, 11.9,1,1, 15.780, 10504.915, 400.234, 52914.826 25/05/11,11:30:28,13,08,1, 11.9,1,1, 15.780, 10504.927, 400.261, 52914.917 25/05/11,11:30:28,14,08,1, 11.9,1,1, 15.780, 10504.914, 400.252, 52914.874 25/05/11,11:30:28,15,08,1, 11.9,1,1, 15.780, 10504.925, 400.227, 52914.855 25/05/11,11:30:28,16,08,1, 11.9,1,1, 15.780, 10504.924, 400.237, 52914.859 25/05/11,11:30:28,17,08,1, 11.9,1,1, 15.780, 10504.944, 400.240, 52914.943 25/05/11,11:30:28,18,08,1, 11.9,1,1, 15.780, 10504.963, 400.258, 52914.831 25/05/11,11:30:28,19,08,1, 11.9,1,1, 15.780, 10504.921, 400.253, 52914.852 25/05/11,11:30:29,00,08,1, 12.0,1,1, 15.782, 10504.913, 400.253, 52914.852 25/05/11,11:30:29,01,08,1, 12.0,1,1, 15.782, 10504.947, 400.255, 52914.920 25/05/11,11:30:29,02,08,1, 12.0,1,1, 15.782, 10504.943, 400.244, 52914.748 25/05/11,11:30:29,03,08,1, 12.0,1,1, 15.782, 10504.949, 400.252, 52914.966 25/05/11,11:30:29,04,08,1, 12.0,1,1, 15.782, 10504.934, 400.269, 52914.971 25/05/11,11:30:29,05,08,1, 12.0,1,1, 15.782, 10504.967, 400.266, 52914.929 25/05/11,11:30:29,06,08,1, 12.0,1,1, 15.782, 10504.943, 400.269, 52914.944 25/05/11,11:30:29,07,08,1, 12.0,1,1, 15.782, 10504.954, 400.277, 52914.896 25/05/11,11:30:29,08,08,1, 12.0,1,1, 15.782, 10504.960, 400.278, 52914.871 25/05/11,11:30:29,09,08,1, 12.0,1,1, 15.782, 10504.975, 400.277, 52914.879 25/05/11,11:30:29,10,08,1, 12.0,1,1, 15.782, 10504.967, 400.285, 52914.923 25/05/11,11:30:29,11,08,1, 12.0,1,1, 15.782, 10504.985, 400.295, 52914.854 25/05/11,11:30:29,12,08,1, 12.0,1,1, 15.782, 10504.987, 400.271, 52914.884 25/05/11,11:30:29,13,08,1, 12.0,1,1, 15.782, 10504.950, 400.258, 52914.857 25/05/11,11:30:29,14,08,1, 12.0,1,1, 15.782, 10504.968, 400.281, 52914.858 25/05/11,11:30:29,15,08,1, 12.0,1,1, 15.782, 10504.946, 400.269, 52914.818 25/05/11,11:30:29,16,08,1, 12.0,1,1, 15.782, 10504.979, 400.269, 52914.907 25/05/11,11:30:29,17,08,1, 12.0,1,1, 15.782, 10504.990, 400.294, 52914.900 25/05/11,11:30:29,18,08,1, 12.0,1,1, 15.782, 10505.021, 400.257, 52914.894 25/05/11,11:30:29,19,08,1, 12.0,1,1, 15.782, 10504.975, 400.317, 52914.929 25/05/11,11:30:30,00,09,1, 12.0,1,1, 15.783, 10504.972, 400.317, 52914.929 25/05/11,11:30:30,01,09,1, 12.0,1,1, 15.783, 10504.982, 400.308, 52914.888 25/05/11,11:30:30,02,09,1, 12.0,1,1, 15.783, 10504.995, 400.328, 52914.927 25/05/11,11:30:30,03,09,1, 12.0,1,1, 15.783, 10504.993, 400.319, 52914.936 25/05/11,11:30:30,04,09,1, 12.0,1,1, 15.783, 10505.006, 400.303, 52914.856 25/05/11,11:30:30,05,09,1, 12.0,1,1, 15.783, 10505.000, 400.297, 52914.909 25/05/11,11:30:30,06,09,1, 12.0,1,1, 15.783, 10504.981, 400.294, 52914.928 25/05/11,11:30:30,07,09,1, 12.0,1,1, 15.783, 10505.010, 400.280, 52914.849 25/05/11,11:30:30,08,09,1, 12.0,1,1, 15.783, 10505.001, 400.296, 52914.914 25/05/11,11:30:30,09,09,1, 12.0,1,1, 15.783, 10505.013, 400.301, 52914.902 25/05/11,11:30:30,10,09,1, 12.0,1,1, 15.783, 10505.001, 400.313, 52914.881 25/05/11,11:30:30,11,09,1, 12.0,1,1, 15.783, 10505.003, 400.298, 52914.900 25/05/11,11:30:30,12,09,1, 12.0,1,1, 15.783, 10505.025, 400.302, 52914.882 25/05/11,11:30:30,13,09,1, 12.0,1,1, 15.783, 10505.018, 400.319, 52914.869 25/05/11,11:30:30,14,09,1, 12.0,1,1, 15.783, 10505.023, 400.326, 52914.953 25/05/11,11:30:30,15,09,1, 12.0,1,1, 15.783, 10505.015, 400.302, 52914.854 25/05/11,11:30:30,16,09,1, 12.0,1,1, 15.783, 10505.038, 400.315, 52914.875 25/05/11,11:30:30,17,09,1, 12.0,1,1, 15.783, 10505.048, 400.334, 52914.924 25/05/11,11:30:30,18,09,1, 12.0,1,1, 15.783, 10505.019, 400.321, 52914.916 25/05/11,11:30:30,19,09,1, 12.0,1,1, 15.783, 10505.071, 400.328, 52914.920 25/05/11,11:30:31,00,08,1, 11.9,1,1, 15.784, 10505.064, 400.328, 52914.920 25/05/11,11:30:31,01,08,1, 11.9,1,1, 15.784, 10505.047, 400.333, 52914.933 25/05/11,11:30:31,02,08,1, 11.9,1,1, 15.784, 10505.025, 400.320, 52914.858 25/05/11,11:30:31,03,08,1, 11.9,1,1, 15.784, 10505.047, 400.316, 52914.929 25/05/11,11:30:31,04,08,1, 11.9,1,1, 15.784, 10505.049, 400.307, 52914.883 25/05/11,11:30:31,05,08,1, 11.9,1,1, 15.784, 10505.050, 400.330, 52914.907 25/05/11,11:30:31,06,08,1, 11.9,1,1, 15.784, 10505.038, 400.325, 52914.916 25/05/11,11:30:31,07,08,1, 11.9,1,1, 15.784, 10505.042, 400.325, 52914.914 25/05/11,11:30:31,08,08,1, 11.9,1,1, 15.784, 10505.047, 400.324, 52914.977 25/05/11,11:30:31,09,08,1, 11.9,1,1, 15.784, 10505.060, 400.319, 52914.948 25/05/11,11:30:31,10,08,1, 11.9,1,1, 15.784, 10505.056, 400.331, 52914.923 25/05/11,11:30:31,11,08,1, 11.9,1,1, 15.784, 10505.046, 400.331, 52914.890 25/05/11,11:30:31,12,08,1, 11.9,1,1, 15.784, 10505.068, 400.353, 52914.898 25/05/11,11:30:31,13,08,1, 11.9,1,1, 15.784, 10505.039, 400.366, 52914.949 25/05/11,11:30:31,14,08,1, 11.9,1,1, 15.784, 10505.054, 400.335, 52914.883 25/05/11,11:30:31,15,08,1, 11.9,1,1, 15.784, 10505.065, 400.338, 52914.905 25/05/11,11:30:31,16,08,1, 11.9,1,1, 15.784, 10505.065, 400.341, 52914.978 25/05/11,11:30:31,17,08,1, 11.9,1,1, 15.784, 10505.067, 400.334, 52914.985 25/05/11,11:30:31,18,08,1, 11.9,1,1, 15.784, 10505.067, 400.352, 52914.974 25/05/11,11:30:31,19,08,1, 11.9,1,1, 15.784, 10505.075, 400.335, 52914.932 25/05/11,11:30:32,00,11,1, 12.0,1,1, 15.784, 10505.072, 400.335, 52914.932 25/05/11,11:30:32,01,11,1, 12.0,1,1, 15.784, 10505.067, 400.336, 52914.911 25/05/11,11:30:32,02,11,1, 12.0,1,1, 15.784, 10505.084, 400.340, 52914.905 25/05/11,11:30:32,03,11,1, 12.0,1,1, 15.784, 10505.068, 400.343, 52914.930 25/05/11,11:30:32,04,11,1, 12.0,1,1, 15.784, 10505.092, 400.340, 52914.933 25/05/11,11:30:32,05,11,1, 12.0,1,1, 15.784, 10505.089, 400.342, 52914.969 25/05/11,11:30:32,06,11,1, 12.0,1,1, 15.784, 10505.113, 400.320, 52914.894 25/05/11,11:30:32,07,11,1, 12.0,1,1, 15.784, 10505.087, 400.351, 52914.932 25/05/11,11:30:32,08,11,1, 12.0,1,1, 15.784, 10505.102, 400.355, 52914.920 25/05/11,11:30:32,09,11,1, 12.0,1,1, 15.784, 10505.111, 400.352, 52914.949 25/05/11,11:30:32,10,11,1, 12.0,1,1, 15.784, 10505.111, 400.379, 52914.919 25/05/11,11:30:32,11,11,1, 12.0,1,1, 15.784, 10505.105, 400.342, 52914.989 25/05/11,11:30:32,12,11,1, 12.0,1,1, 15.784, 10505.124, 400.360, 52914.935 25/05/11,11:30:32,13,11,1, 12.0,1,1, 15.784, 10505.135, 400.362, 52914.964 25/05/11,11:30:32,14,11,1, 12.0,1,1, 15.784, 10505.113, 400.342, 52914.907 25/05/11,11:30:32,15,11,1, 12.0,1,1, 15.784, 10505.134, 400.361, 52914.949 25/05/11,11:30:32,16,11,1, 12.0,1,1, 15.784, 10505.115, 400.374, 52914.948 25/05/11,11:30:32,17,11,1, 12.0,1,1, 15.784, 10505.126, 400.345, 52914.890 25/05/11,11:30:32,18,11,1, 12.0,1,1, 15.784, 10505.104, 400.330, 52914.887 25/05/11,11:30:32,19,11,1, 12.0,1,1, 15.784, 10505.141, 400.372, 52914.884 25/05/11,11:30:33,00,08,1, 11.9,1,1, 15.781, 10505.139, 400.372, 52914.884 25/05/11,11:30:33,01,08,1, 11.9,1,1, 15.781, 10505.138, 400.381, 52914.973 25/05/11,11:30:33,02,08,1, 11.9,1,1, 15.781, 10505.126, 400.355, 52914.894 25/05/11,11:30:33,03,08,1, 11.9,1,1, 15.781, 10505.131, 400.363, 52914.943 25/05/11,11:30:33,04,08,1, 11.9,1,1, 15.781, 10505.131, 400.377, 52914.897 25/05/11,11:30:33,05,08,1, 11.9,1,1, 15.781, 10505.135, 400.379, 52914.954 25/05/11,11:30:33,06,08,1, 11.9,1,1, 15.781, 10505.139, 400.383, 52914.912 25/05/11,11:30:33,07,08,1, 11.9,1,1, 15.781, 10505.141, 400.373, 52914.946 25/05/11,11:30:33,08,08,1, 11.9,1,1, 15.781, 10505.143, 400.380, 52914.905 25/05/11,11:30:33,09,08,1, 11.9,1,1, 15.781, 10505.157, 400.413, 52914.893 25/05/11,11:30:33,10,08,1, 11.9,1,1, 15.781, 10505.126, 400.377, 52914.990 25/05/11,11:30:33,11,08,1, 11.9,1,1, 15.781, 10505.134, 400.386, 52914.936 25/05/11,11:30:33,12,08,1, 11.9,1,1, 15.781, 10505.144, 400.393, 52914.893 25/05/11,11:30:33,13,08,1, 11.9,1,1, 15.781, 10505.135, 400.388, 52914.939 25/05/11,11:30:33,14,08,1, 11.9,1,1, 15.781, 10505.150, 400.384, 52914.960 25/05/11,11:30:33,15,08,1, 11.9,1,1, 15.781, 10505.152, 400.371, 52914.927 25/05/11,11:30:33,16,08,1, 11.9,1,1, 15.781, 10505.175, 400.370, 52914.921 25/05/11,11:30:33,17,08,1, 11.9,1,1, 15.781, 10505.152, 400.361, 52914.927 25/05/11,11:30:33,18,08,1, 11.9,1,1, 15.781, 10505.145, 400.389, 52914.880 25/05/11,11:30:33,19,08,1, 11.9,1,1, 15.781, 10505.190, 400.387, 52914.881 25/05/11,11:30:34,00,07,1, 11.9,1,1, 15.781, 10505.189, 400.387, 52914.881 25/05/11,11:30:34,01,07,1, 11.9,1,1, 15.781, 10505.187, 400.412, 52914.890 25/05/11,11:30:34,02,07,1, 11.9,1,1, 15.781, 10505.172, 400.402, 52914.955 25/05/11,11:30:34,03,07,1, 11.9,1,1, 15.781, 10505.169, 400.399, 52914.928 25/05/11,11:30:34,04,07,1, 11.9,1,1, 15.781, 10505.197, 400.412, 52914.884 25/05/11,11:30:34,05,07,1, 11.9,1,1, 15.781, 10505.179, 400.402, 52914.889 25/05/11,11:30:34,06,07,1, 11.9,1,1, 15.781, 10505.177, 400.381, 52914.929 25/05/11,11:30:34,07,07,1, 11.9,1,1, 15.781, 10505.184, 400.408, 52915.008 25/05/11,11:30:34,08,07,1, 11.9,1,1, 15.781, 10505.186, 400.391, 52914.857 25/05/11,11:30:34,09,07,1, 11.9,1,1, 15.781, 10505.208, 400.385, 52914.897 25/05/11,11:30:34,10,07,1, 11.9,1,1, 15.781, 10505.183, 400.388, 52914.932 25/05/11,11:30:34,11,07,1, 11.9,1,1, 15.781, 10505.211, 400.394, 52914.994 25/05/11,11:30:34,12,07,1, 11.9,1,1, 15.781, 10505.199, 400.397, 52914.931 25/05/11,11:30:34,13,07,1, 11.9,1,1, 15.781, 10505.178, 400.407, 52914.913 25/05/11,11:30:34,14,07,1, 11.9,1,1, 15.781, 10505.228, 400.384, 52914.902 25/05/11,11:30:34,15,07,1, 11.9,1,1, 15.781, 10505.220, 400.404, 52914.963 25/05/11,11:30:34,16,07,1, 11.9,1,1, 15.781, 10505.241, 400.412, 52914.924 25/05/11,11:30:34,17,07,1, 11.9,1,1, 15.781, 10505.188, 400.429, 52914.940 25/05/11,11:30:34,18,07,1, 11.9,1,1, 15.781, 10505.231, 400.404, 52914.980 25/05/11,11:30:34,19,07,1, 11.9,1,1, 15.781, 10505.220, 400.404, 52914.916 25/05/11,11:30:35,00,08,1, 11.9,1,1, 15.781, 10505.214, 400.404, 52914.916 25/05/11,11:30:35,01,08,1, 11.9,1,1, 15.781, 10505.235, 400.395, 52914.961 25/05/11,11:30:35,02,08,1, 11.9,1,1, 15.781, 10505.237, 400.414, 52914.948 25/05/11,11:30:35,03,08,1, 11.9,1,1, 15.781, 10505.270, 400.412, 52914.985 25/05/11,11:30:35,04,08,1, 11.9,1,1, 15.781, 10505.236, 400.391, 52914.994 25/05/11,11:30:35,05,08,1, 11.9,1,1, 15.781, 10505.255, 400.403, 52914.883 25/05/11,11:30:35,06,08,1, 11.9,1,1, 15.781, 10505.269, 400.385, 52914.920 25/05/11,11:30:35,07,08,1, 11.9,1,1, 15.781, 10505.247, 400.386, 52914.963 25/05/11,11:30:35,08,08,1, 11.9,1,1, 15.781, 10505.264, 400.387, 52914.951 25/05/11,11:30:35,09,08,1, 11.9,1,1, 15.781, 10505.257, 400.371, 52914.931 25/05/11,11:30:35,10,08,1, 11.9,1,1, 15.781, 10505.272, 400.378, 52914.923 25/05/11,11:30:35,11,08,1, 11.9,1,1, 15.781, 10505.281, 400.375, 52914.917 25/05/11,11:30:35,12,08,1, 11.9,1,1, 15.781, 10505.284, 400.373, 52914.965 25/05/11,11:30:35,13,08,1, 11.9,1,1, 15.781, 10505.310, 400.393, 52914.895 25/05/11,11:30:35,14,08,1, 11.9,1,1, 15.781, 10505.259, 400.400, 52914.943 25/05/11,11:30:35,15,08,1, 11.9,1,1, 15.781, 10505.281, 400.405, 52914.937 25/05/11,11:30:35,16,08,1, 11.9,1,1, 15.781, 10505.294, 400.378, 52914.928 25/05/11,11:30:35,17,08,1, 11.9,1,1, 15.781, 10505.290, 400.385, 52914.872 25/05/11,11:30:35,18,08,1, 11.9,1,1, 15.781, 10505.289, 400.382, 52914.951 25/05/11,11:30:35,19,08,1, 11.9,1,1, 15.781, 10505.275, 400.377, 52914.964 25/05/11,11:30:36,00,09,1, 12.0,1,1, 15.785, 10505.272, 400.377, 52914.964 25/05/11,11:30:36,01,09,1, 12.0,1,1, 15.785, 10505.287, 400.377, 52914.948 25/05/11,11:30:36,02,09,1, 12.0,1,1, 15.785, 10505.292, 400.385, 52914.989 25/05/11,11:30:36,03,09,1, 12.0,1,1, 15.785, 10505.287, 400.390, 52914.972 25/05/11,11:30:36,04,09,1, 12.0,1,1, 15.785, 10505.321, 400.391, 52914.940 25/05/11,11:30:36,05,09,1, 12.0,1,1, 15.785, 10505.307, 400.368, 52914.903 25/05/11,11:30:36,06,09,1, 12.0,1,1, 15.785, 10505.312, 400.393, 52914.889 25/05/11,11:30:36,07,09,1, 12.0,1,1, 15.785, 10505.303, 400.388, 52914.888 25/05/11,11:30:36,08,09,1, 12.0,1,1, 15.785, 10505.321, 400.382, 52914.921 25/05/11,11:30:36,09,09,1, 12.0,1,1, 15.785, 10505.332, 400.391, 52914.931 25/05/11,11:30:36,10,09,1, 12.0,1,1, 15.785, 10505.316, 400.379, 52914.846 25/05/11,11:30:36,11,09,1, 12.0,1,1, 15.785, 10505.339, 400.398, 52914.914 25/05/11,11:30:36,12,09,1, 12.0,1,1, 15.785, 10505.335, 400.380, 52914.883 25/05/11,11:30:36,13,09,1, 12.0,1,1, 15.785, 10505.325, 400.400, 52914.879 25/05/11,11:30:36,14,09,1, 12.0,1,1, 15.785, 10505.343, 400.400, 52914.935 25/05/11,11:30:36,15,09,1, 12.0,1,1, 15.785, 10505.337, 400.429, 52914.938 25/05/11,11:30:36,16,09,1, 12.0,1,1, 15.785, 10505.342, 400.395, 52914.909 25/05/11,11:30:36,17,09,1, 12.0,1,1, 15.785, 10505.351, 400.415, 52914.909 25/05/11,11:30:36,18,09,1, 12.0,1,1, 15.785, 10505.346, 400.380, 52914.880 25/05/11,11:30:36,19,09,1, 12.0,1,1, 15.785, 10505.362, 400.386, 52914.899 25/05/11,11:30:37,00,09,1, 11.9,1,1, 15.783, 10505.356, 400.386, 52914.899 25/05/11,11:30:37,01,09,1, 11.9,1,1, 15.783, 10505.353, 400.372, 52914.894 25/05/11,11:30:37,02,09,1, 11.9,1,1, 15.783, 10505.340, 400.376, 52914.952 25/05/11,11:30:37,03,09,1, 11.9,1,1, 15.783, 10505.354, 400.372, 52914.878 25/05/11,11:30:37,04,09,1, 11.9,1,1, 15.783, 10505.374, 400.372, 52914.872 25/05/11,11:30:37,05,09,1, 11.9,1,1, 15.783, 10505.351, 400.385, 52914.960 25/05/11,11:30:37,06,09,1, 11.9,1,1, 15.783, 10505.360, 400.383, 52914.884 25/05/11,11:30:37,07,09,1, 11.9,1,1, 15.783, 10505.364, 400.395, 52914.930 25/05/11,11:30:37,08,09,1, 11.9,1,1, 15.783, 10505.370, 400.381, 52914.877 25/05/11,11:30:37,09,09,1, 11.9,1,1, 15.783, 10505.360, 400.386, 52914.949 25/05/11,11:30:37,10,09,1, 11.9,1,1, 15.783, 10505.369, 400.378, 52914.941 25/05/11,11:30:37,11,09,1, 11.9,1,1, 15.783, 10505.384, 400.399, 52914.945 25/05/11,11:30:37,12,09,1, 11.9,1,1, 15.783, 10505.365, 400.381, 52914.895 25/05/11,11:30:37,13,09,1, 11.9,1,1, 15.783, 10505.378, 400.389, 52914.914 25/05/11,11:30:37,14,09,1, 11.9,1,1, 15.783, 10505.377, 400.369, 52914.859 25/05/11,11:30:37,15,09,1, 11.9,1,1, 15.783, 10505.382, 400.358, 52914.857 25/05/11,11:30:37,16,09,1, 11.9,1,1, 15.783, 10505.378, 400.366, 52914.890 25/05/11,11:30:37,17,09,1, 11.9,1,1, 15.783, 10505.390, 400.386, 52914.872 25/05/11,11:30:37,18,09,1, 11.9,1,1, 15.783, 10505.370, 400.398, 52914.873 25/05/11,11:30:37,19,09,1, 11.9,1,1, 15.783, 10505.383, 400.373, 52914.862 25/05/11,11:30:38,00,07,1, 12.0,1,1, 15.786, 10505.381, 400.373, 52914.862 25/05/11,11:30:38,01,07,1, 12.0,1,1, 15.786, 10505.376, 400.387, 52914.929 25/05/11,11:30:38,02,07,1, 12.0,1,1, 15.786, 10505.373, 400.395, 52914.942 25/05/11,11:30:38,03,07,1, 12.0,1,1, 15.786, 10505.389, 400.402, 52914.903 25/05/11,11:30:38,04,07,1, 12.0,1,1, 15.786, 10505.403, 400.406, 52914.944 25/05/11,11:30:38,05,07,1, 12.0,1,1, 15.786, 10505.379, 400.400, 52914.707 25/05/11,11:30:38,06,07,1, 12.0,1,1, 15.786, 10505.382, 400.435, 52914.885 25/05/11,11:30:38,07,07,1, 12.0,1,1, 15.786, 10505.400, 400.444, 52914.996 25/05/11,11:30:38,08,07,1, 12.0,1,1, 15.786, 10505.380, 400.440, 52914.939 25/05/11,11:30:38,09,07,1, 12.0,1,1, 15.786, 10505.394, 400.400, 52914.889 25/05/11,11:30:38,10,07,1, 12.0,1,1, 15.786, 10505.385, 400.433, 52914.955 25/05/11,11:30:38,11,07,1, 12.0,1,1, 15.786, 10505.408, 400.401, 52914.900 25/05/11,11:30:38,12,07,1, 12.0,1,1, 15.786, 10505.393, 400.407, 52914.923 25/05/11,11:30:38,13,07,1, 12.0,1,1, 15.786, 10505.417, 400.417, 52914.900 25/05/11,11:30:38,14,07,1, 12.0,1,1, 15.786, 10505.387, 400.433, 52914.925 25/05/11,11:30:38,15,07,1, 12.0,1,1, 15.786, 10505.408, 400.401, 52914.918 25/05/11,11:30:38,16,07,1, 12.0,1,1, 15.786, 10505.408, 400.397, 52914.938 25/05/11,11:30:38,17,07,1, 12.0,1,1, 15.786, 10505.379, 400.427, 52914.908 25/05/11,11:30:38,18,07,1, 12.0,1,1, 15.786, 10505.379, 400.437, 52914.858 25/05/11,11:30:38,19,07,1, 12.0,1,1, 15.786, 10505.396, 400.424, 52914.883 25/05/11,11:30:39,00,08,1, 11.9,1,1, 15.780, 10505.389, 400.424, 52914.883 25/05/11,11:30:39,01,08,1, 11.9,1,1, 15.780, 10505.418, 400.436, 52914.929 25/05/11,11:30:39,02,08,1, 11.9,1,1, 15.780, 10505.413, 400.457, 52914.872 25/05/11,11:30:39,03,08,1, 11.9,1,1, 15.780, 10505.381, 400.462, 52914.950 25/05/11,11:30:39,04,08,1, 11.9,1,1, 15.780, 10505.394, 400.448, 52914.940 25/05/11,11:30:39,05,08,1, 11.9,1,1, 15.780, 10505.419, 400.450, 52914.903 25/05/11,11:30:39,06,08,1, 11.9,1,1, 15.780, 10505.432, 400.431, 52914.918 25/05/11,11:30:39,07,08,1, 11.9,1,1, 15.780, 10505.402, 400.449, 52914.962 25/05/11,11:30:39,08,08,1, 11.9,1,1, 15.780, 10505.418, 400.453, 52914.875 25/05/11,11:30:39,09,08,1, 11.9,1,1, 15.780, 10505.421, 400.433, 52914.957 25/05/11,11:30:39,10,08,1, 11.9,1,1, 15.780, 10505.410, 400.443, 52914.907 25/05/11,11:30:39,11,08,1, 11.9,1,1, 15.780, 10505.398, 400.428, 52914.939 25/05/11,11:30:39,12,08,1, 11.9,1,1, 15.780, 10505.405, 400.436, 52914.908 25/05/11,11:30:39,13,08,1, 11.9,1,1, 15.780, 10505.385, 400.436, 52914.915 25/05/11,11:30:39,14,08,1, 11.9,1,1, 15.780, 10505.398, 400.421, 52914.879 25/05/11,11:30:39,15,08,1, 11.9,1,1, 15.780, 10505.409, 400.411, 52914.861 25/05/11,11:30:39,16,08,1, 11.9,1,1, 15.780, 10505.380, 400.452, 52914.902 25/05/11,11:30:39,17,08,1, 11.9,1,1, 15.780, 10505.370, 400.454, 52915.042 25/05/11,11:30:39,18,08,1, 11.9,1,1, 15.780, 10505.386, 400.440, 52914.932 25/05/11,11:30:39,19,08,1, 11.9,1,1, 15.780, 10505.350, 400.451, 52915.057 25/05/11,11:30:40,00,07,1, 12.0,1,1, 15.784, 10505.347, 400.451, 52915.057 25/05/11,11:30:40,01,07,1, 12.0,1,1, 15.784, 10505.375, 400.465, 52914.959 25/05/11,11:30:40,02,07,1, 12.0,1,1, 15.784, 10505.401, 400.451, 52914.957 25/05/11,11:30:40,03,07,1, 12.0,1,1, 15.784, 10505.423, 400.458, 52914.946 25/05/11,11:30:40,04,07,1, 12.0,1,1, 15.784, 10505.380, 400.468, 52914.896 25/05/11,11:30:40,05,07,1, 12.0,1,1, 15.784, 10505.389, 400.456, 52914.875 25/05/11,11:30:40,06,07,1, 12.0,1,1, 15.784, 10505.402, 400.467, 52914.939 25/05/11,11:30:40,07,07,1, 12.0,1,1, 15.784, 10505.407, 400.465, 52914.960 25/05/11,11:30:40,08,07,1, 12.0,1,1, 15.784, 10505.380, 400.469, 52914.900 25/05/11,11:30:40,09,07,1, 12.0,1,1, 15.784, 10505.386, 400.473, 52914.940 25/05/11,11:30:40,10,07,1, 12.0,1,1, 15.784, 10505.370, 400.466, 52914.932 25/05/11,11:30:40,11,07,1, 12.0,1,1, 15.784, 10505.369, 400.470, 52914.869 25/05/11,11:30:40,12,07,1, 12.0,1,1, 15.784, 10505.392, 400.454, 52914.884 25/05/11,11:30:40,13,07,1, 12.0,1,1, 15.784, 10505.401, 400.453, 52914.897 25/05/11,11:30:40,14,07,1, 12.0,1,1, 15.784, 10505.379, 400.474, 52914.967 25/05/11,11:30:40,15,07,1, 12.0,1,1, 15.784, 10505.400, 400.484, 52914.911 25/05/11,11:30:40,16,07,1, 12.0,1,1, 15.784, 10505.380, 400.484, 52914.939 25/05/11,11:30:40,17,07,1, 12.0,1,1, 15.784, 10505.387, 400.489, 52914.851 25/05/11,11:30:40,18,07,1, 12.0,1,1, 15.784, 10505.371, 400.490, 52914.941 25/05/11,11:30:40,19,07,1, 12.0,1,1, 15.784, 10505.398, 400.502, 52914.930 25/05/11,11:30:41,00,07,1, 11.8,1,1, 15.781, 10505.397, 400.502, 52914.930 25/05/11,11:30:41,01,07,1, 11.8,1,1, 15.781, 10505.381, 400.509, 52914.986 25/05/11,11:30:41,02,07,1, 11.8,1,1, 15.781, 10505.397, 400.486, 52914.954 25/05/11,11:30:41,03,07,1, 11.8,1,1, 15.781, 10505.389, 400.508, 52914.944 25/05/11,11:30:41,04,07,1, 11.8,1,1, 15.781, 10505.387, 400.513, 52914.974 25/05/11,11:30:41,05,07,1, 11.8,1,1, 15.781, 10505.437, 400.507, 52914.899 25/05/11,11:30:41,06,07,1, 11.8,1,1, 15.781, 10505.383, 400.514, 52914.893 25/05/11,11:30:41,07,07,1, 11.8,1,1, 15.781, 10505.411, 400.496, 52914.904 25/05/11,11:30:41,08,07,1, 11.8,1,1, 15.781, 10505.421, 400.517, 52914.913 25/05/11,11:30:41,09,07,1, 11.8,1,1, 15.781, 10505.396, 400.520, 52914.926 25/05/11,11:30:41,10,07,1, 11.8,1,1, 15.781, 10505.394, 400.528, 52914.982 25/05/11,11:30:41,11,07,1, 11.8,1,1, 15.781, 10505.413, 400.504, 52914.904 25/05/11,11:30:41,12,07,1, 11.8,1,1, 15.781, 10505.391, 400.502, 52914.942 25/05/11,11:30:41,13,07,1, 11.8,1,1, 15.781, 10505.408, 400.528, 52914.911 25/05/11,11:30:41,14,07,1, 11.8,1,1, 15.781, 10505.386, 400.535, 52914.927 25/05/11,11:30:41,15,07,1, 11.8,1,1, 15.781, 10505.406, 400.510, 52914.898 25/05/11,11:30:41,16,07,1, 11.8,1,1, 15.781, 10505.407, 400.545, 52914.877 25/05/11,11:30:41,17,07,1, 11.8,1,1, 15.781, 10505.407, 400.513, 52914.994 25/05/11,11:30:41,18,07,1, 11.8,1,1, 15.781, 10505.448, 400.536, 52914.890 25/05/11,11:30:41,19,07,1, 11.8,1,1, 15.781, 10505.441, 400.534, 52914.919 25/05/11,11:30:42,00,07,1, 11.8,1,1, 15.784, 10505.439, 400.534, 52914.919 25/05/11,11:30:42,01,07,1, 11.8,1,1, 15.784, 10505.420, 400.527, 52914.970 25/05/11,11:30:42,02,07,1, 11.8,1,1, 15.784, 10505.425, 400.518, 52914.892 25/05/11,11:30:42,03,07,1, 11.8,1,1, 15.784, 10505.464, 400.526, 52914.891 25/05/11,11:30:42,04,07,1, 11.8,1,1, 15.784, 10505.428, 400.556, 52914.919 25/05/11,11:30:42,05,07,1, 11.8,1,1, 15.784, 10505.416, 400.527, 52914.932 25/05/11,11:30:42,06,07,1, 11.8,1,1, 15.784, 10505.410, 400.562, 52914.938 25/05/11,11:30:42,07,07,1, 11.8,1,1, 15.784, 10505.418, 400.526, 52914.877 25/05/11,11:30:42,08,07,1, 11.8,1,1, 15.784, 10505.419, 400.551, 52914.937 25/05/11,11:30:42,09,07,1, 11.8,1,1, 15.784, 10505.431, 400.564, 52914.933 25/05/11,11:30:42,10,07,1, 11.8,1,1, 15.784, 10505.448, 400.571, 52914.990 25/05/11,11:30:42,11,07,1, 11.8,1,1, 15.784, 10505.415, 400.574, 52914.996 25/05/11,11:30:42,12,07,1, 11.8,1,1, 15.784, 10505.448, 400.578, 52914.952 25/05/11,11:30:42,13,07,1, 11.8,1,1, 15.784, 10505.441, 400.558, 52914.934 25/05/11,11:30:42,14,07,1, 11.8,1,1, 15.784, 10505.424, 400.562, 52914.994 25/05/11,11:30:42,15,07,1, 11.8,1,1, 15.784, 10505.440, 400.578, 52914.972 25/05/11,11:30:42,16,07,1, 11.8,1,1, 15.784, 10505.416, 400.587, 52914.992 25/05/11,11:30:42,17,07,1, 11.8,1,1, 15.784, 10505.440, 400.559, 52914.981 25/05/11,11:30:42,18,07,1, 11.8,1,1, 15.784, 10505.446, 400.553, 52914.943 25/05/11,11:30:42,19,07,1, 11.8,1,1, 15.784, 10505.432, 400.546, 52914.907 25/05/11,11:30:43,00,08,1, 11.9,1,1, 15.784, 10505.431, 400.546, 52914.907 25/05/11,11:30:43,01,08,1, 11.9,1,1, 15.784, 10505.441, 400.562, 52915.001 25/05/11,11:30:43,02,08,1, 11.9,1,1, 15.784, 10505.460, 400.573, 52915.007 25/05/11,11:30:43,03,08,1, 11.9,1,1, 15.784, 10505.433, 400.578, 52914.893 25/05/11,11:30:43,04,08,1, 11.9,1,1, 15.784, 10505.433, 400.575, 52914.990 25/05/11,11:30:43,05,08,1, 11.9,1,1, 15.784, 10505.414, 400.590, 52914.929 25/05/11,11:30:43,06,08,1, 11.9,1,1, 15.784, 10505.428, 400.569, 52914.930 25/05/11,11:30:43,07,08,1, 11.9,1,1, 15.784, 10505.427, 400.599, 52915.001 25/05/11,11:30:43,08,08,1, 11.9,1,1, 15.784, 10505.419, 400.585, 52914.951 25/05/11,11:30:43,09,08,1, 11.9,1,1, 15.784, 10505.432, 400.606, 52914.945 25/05/11,11:30:43,10,08,1, 11.9,1,1, 15.784, 10505.411, 400.609, 52914.971 25/05/11,11:30:43,11,08,1, 11.9,1,1, 15.784, 10505.437, 400.632, 52914.946 25/05/11,11:30:43,12,08,1, 11.9,1,1, 15.784, 10505.423, 400.611, 52914.957 25/05/11,11:30:43,13,08,1, 11.9,1,1, 15.784, 10505.435, 400.609, 52914.960 25/05/11,11:30:43,14,08,1, 11.9,1,1, 15.784, 10505.456, 400.595, 52914.935 25/05/11,11:30:43,15,08,1, 11.9,1,1, 15.784, 10505.448, 400.628, 52914.940 25/05/11,11:30:43,16,08,1, 11.9,1,1, 15.784, 10505.434, 400.585, 52914.959 25/05/11,11:30:43,17,08,1, 11.9,1,1, 15.784, 10505.450, 400.616, 52914.938 25/05/11,11:30:43,18,08,1, 11.9,1,1, 15.784, 10505.449, 400.615, 52914.939 25/05/11,11:30:43,19,08,1, 11.9,1,1, 15.784, 10505.435, 400.583, 52914.915 25/05/11,11:30:44,00,08,1, 11.8,1,1, 15.779, 10505.431, 400.583, 52914.915 25/05/11,11:30:44,01,08,1, 11.8,1,1, 15.779, 10505.437, 400.611, 52914.969 25/05/11,11:30:44,02,08,1, 11.8,1,1, 15.779, 10505.443, 400.614, 52914.926 25/05/11,11:30:44,03,08,1, 11.8,1,1, 15.779, 10505.440, 400.599, 52914.939 25/05/11,11:30:44,04,08,1, 11.8,1,1, 15.779, 10505.459, 400.617, 52914.947 25/05/11,11:30:44,05,08,1, 11.8,1,1, 15.779, 10505.444, 400.615, 52914.949 25/05/11,11:30:44,06,08,1, 11.8,1,1, 15.779, 10505.435, 400.631, 52914.971 25/05/11,11:30:44,07,08,1, 11.8,1,1, 15.779, 10505.462, 400.615, 52914.945 25/05/11,11:30:44,08,08,1, 11.8,1,1, 15.779, 10505.466, 400.605, 52915.005 25/05/11,11:30:44,09,08,1, 11.8,1,1, 15.779, 10505.451, 400.625, 52914.956 25/05/11,11:30:44,10,08,1, 11.8,1,1, 15.779, 10505.469, 400.624, 52915.024 25/05/11,11:30:44,11,08,1, 11.8,1,1, 15.779, 10505.474, 400.597, 52914.991 25/05/11,11:30:44,12,08,1, 11.8,1,1, 15.779, 10505.460, 400.628, 52914.942 25/05/11,11:30:44,13,08,1, 11.8,1,1, 15.779, 10505.455, 400.605, 52914.908 25/05/11,11:30:44,14,08,1, 11.8,1,1, 15.779, 10505.466, 400.618, 52914.917 25/05/11,11:30:44,15,08,1, 11.8,1,1, 15.779, 10505.455, 400.614, 52914.905 25/05/11,11:30:44,16,08,1, 11.8,1,1, 15.779, 10505.466, 400.610, 52914.968 25/05/11,11:30:44,17,08,1, 11.8,1,1, 15.779, 10505.475, 400.642, 52914.905 25/05/11,11:30:44,18,08,1, 11.8,1,1, 15.779, 10505.478, 400.629, 52914.986 25/05/11,11:30:44,19,08,1, 11.8,1,1, 15.779, 10505.475, 400.643, 52914.950 25/05/11,11:30:45,00,08,1, 12.0,1,1, 15.782, 10505.472, 400.643, 52914.950 25/05/11,11:30:45,01,08,1, 12.0,1,1, 15.782, 10505.474, 400.630, 52915.005 25/05/11,11:30:45,02,08,1, 12.0,1,1, 15.782, 10505.450, 400.626, 52914.979 25/05/11,11:30:45,03,08,1, 12.0,1,1, 15.782, 10505.453, 400.624, 52914.928 25/05/11,11:30:45,04,08,1, 12.0,1,1, 15.782, 10505.464, 400.634, 52914.989 25/05/11,11:30:45,05,08,1, 12.0,1,1, 15.782, 10505.466, 400.622, 52914.948 25/05/11,11:30:45,06,08,1, 12.0,1,1, 15.782, 10505.448, 400.617, 52914.999 25/05/11,11:30:45,07,08,1, 12.0,1,1, 15.782, 10505.447, 400.618, 52915.017 25/05/11,11:30:45,08,08,1, 12.0,1,1, 15.782, 10505.454, 400.605, 52914.930 25/05/11,11:30:45,09,08,1, 12.0,1,1, 15.782, 10505.452, 400.620, 52915.007 25/05/11,11:30:45,10,08,1, 12.0,1,1, 15.782, 10505.455, 400.621, 52914.959 25/05/11,11:30:45,11,08,1, 12.0,1,1, 15.782, 10505.448, 400.611, 52914.890 25/05/11,11:30:45,12,08,1, 12.0,1,1, 15.782, 10505.460, 400.602, 52914.979 25/05/11,11:30:45,13,08,1, 12.0,1,1, 15.782, 10505.476, 400.631, 52914.956 25/05/11,11:30:45,14,08,1, 12.0,1,1, 15.782, 10505.507, 400.610, 52914.861 25/05/11,11:30:45,15,08,1, 12.0,1,1, 15.782, 10505.484, 400.611, 52914.925 25/05/11,11:30:45,16,08,1, 12.0,1,1, 15.782, 10505.478, 400.625, 52914.957 25/05/11,11:30:45,17,08,1, 12.0,1,1, 15.782, 10505.478, 400.623, 52915.015 25/05/11,11:30:45,18,08,1, 12.0,1,1, 15.782, 10505.492, 400.622, 52914.937 25/05/11,11:30:45,19,08,1, 12.0,1,1, 15.782, 10505.484, 400.658, 52915.037 25/05/11,11:30:46,00,09,1, 11.9,1,1, 15.786, 10505.481, 400.658, 52915.037 25/05/11,11:30:46,01,09,1, 11.9,1,1, 15.786, 10505.514, 400.637, 52914.974 25/05/11,11:30:46,02,09,1, 11.9,1,1, 15.786, 10505.483, 400.639, 52914.989 25/05/11,11:30:46,03,09,1, 11.9,1,1, 15.786, 10505.485, 400.649, 52914.921 25/05/11,11:30:46,04,09,1, 11.9,1,1, 15.786, 10505.474, 400.654, 52914.976 25/05/11,11:30:46,05,09,1, 11.9,1,1, 15.786, 10505.500, 400.624, 52914.890 25/05/11,11:30:46,06,09,1, 11.9,1,1, 15.786, 10505.486, 400.648, 52915.001 25/05/11,11:30:46,07,09,1, 11.9,1,1, 15.786, 10505.512, 400.637, 52914.927 25/05/11,11:30:46,08,09,1, 11.9,1,1, 15.786, 10505.494, 400.621, 52914.928 25/05/11,11:30:46,09,09,1, 11.9,1,1, 15.786, 10505.504, 400.633, 52914.984 25/05/11,11:30:46,10,09,1, 11.9,1,1, 15.786, 10505.512, 400.626, 52914.982 25/05/11,11:30:46,11,09,1, 11.9,1,1, 15.786, 10505.493, 400.647, 52914.998 25/05/11,11:30:46,12,09,1, 11.9,1,1, 15.786, 10505.533, 400.620, 52915.022 25/05/11,11:30:46,13,09,1, 11.9,1,1, 15.786, 10505.528, 400.628, 52915.005 25/05/11,11:30:46,14,09,1, 11.9,1,1, 15.786, 10505.525, 400.635, 52914.948 25/05/11,11:30:46,15,09,1, 11.9,1,1, 15.786, 10505.527, 400.626, 52914.949 25/05/11,11:30:46,16,09,1, 11.9,1,1, 15.786, 10505.515, 400.614, 52914.891 25/05/11,11:30:46,17,09,1, 11.9,1,1, 15.786, 10505.515, 400.641, 52914.950 25/05/11,11:30:46,18,09,1, 11.9,1,1, 15.786, 10505.528, 400.624, 52914.995 25/05/11,11:30:46,19,09,1, 11.9,1,1, 15.786, 10505.507, 400.604, 52914.986 25/05/11,11:30:47,00,09,1, 11.9,1,1, 15.787, 10505.506, 400.604, 52914.986 25/05/11,11:30:47,01,09,1, 11.9,1,1, 15.787, 10505.522, 400.616, 52915.015 25/05/11,11:30:47,02,09,1, 11.9,1,1, 15.787, 10505.499, 400.612, 52915.054 25/05/11,11:30:47,03,09,1, 11.9,1,1, 15.787, 10505.502, 400.609, 52914.992 25/05/11,11:30:47,04,09,1, 11.9,1,1, 15.787, 10505.502, 400.608, 52914.979 25/05/11,11:30:47,05,09,1, 11.9,1,1, 15.787, 10505.520, 400.612, 52914.920 25/05/11,11:30:47,06,09,1, 11.9,1,1, 15.787, 10505.545, 400.588, 52914.941 25/05/11,11:30:47,07,09,1, 11.9,1,1, 15.787, 10505.537, 400.605, 52914.961 25/05/11,11:30:47,08,09,1, 11.9,1,1, 15.787, 10505.538, 400.625, 52914.997 25/05/11,11:30:47,09,09,1, 11.9,1,1, 15.787, 10505.518, 400.605, 52914.972 25/05/11,11:30:47,10,09,1, 11.9,1,1, 15.787, 10505.552, 400.602, 52914.900 25/05/11,11:30:47,11,09,1, 11.9,1,1, 15.787, 10505.559, 400.602, 52914.973 25/05/11,11:30:47,12,09,1, 11.9,1,1, 15.787, 10505.550, 400.614, 52914.991 25/05/11,11:30:47,13,09,1, 11.9,1,1, 15.787, 10505.521, 400.604, 52915.029 25/05/11,11:30:47,14,09,1, 11.9,1,1, 15.787, 10505.553, 400.607, 52914.958 25/05/11,11:30:47,15,09,1, 11.9,1,1, 15.787, 10505.567, 400.593, 52914.959 25/05/11,11:30:47,16,09,1, 11.9,1,1, 15.787, 10505.538, 400.602, 52914.988 25/05/11,11:30:47,17,09,1, 11.9,1,1, 15.787, 10505.559, 400.598, 52914.933 25/05/11,11:30:47,18,09,1, 11.9,1,1, 15.787, 10505.562, 400.578, 52914.911 25/05/11,11:30:47,19,09,1, 11.9,1,1, 15.787, 10505.529, 400.597, 52915.012 25/05/11,11:30:48,00,08,1, 12.0,1,1, 15.785, 10505.522, 400.597, 52915.012 25/05/11,11:30:48,01,08,1, 12.0,1,1, 15.785, 10505.558, 400.597, 52914.975 25/05/11,11:30:48,02,08,1, 12.0,1,1, 15.785, 10505.542, 400.585, 52914.943 25/05/11,11:30:48,03,08,1, 12.0,1,1, 15.785, 10505.558, 400.599, 52915.023 25/05/11,11:30:48,04,08,1, 12.0,1,1, 15.785, 10505.548, 400.571, 52915.003 25/05/11,11:30:48,05,08,1, 12.0,1,1, 15.785, 10505.534, 400.579, 52914.974 25/05/11,11:30:48,06,08,1, 12.0,1,1, 15.785, 10505.559, 400.592, 52914.964 25/05/11,11:30:48,07,08,1, 12.0,1,1, 15.785, 10505.549, 400.595, 52915.019 25/05/11,11:30:48,08,08,1, 12.0,1,1, 15.785, 10505.576, 400.565, 52915.009 25/05/11,11:30:48,09,08,1, 12.0,1,1, 15.785, 10505.552, 400.597, 52914.976 25/05/11,11:30:48,10,08,1, 12.0,1,1, 15.785, 10505.561, 400.588, 52915.023 25/05/11,11:30:48,11,08,1, 12.0,1,1, 15.785, 10505.567, 400.582, 52914.990 25/05/11,11:30:48,12,08,1, 12.0,1,1, 15.785, 10505.574, 400.589, 52914.955 25/05/11,11:30:48,13,08,1, 12.0,1,1, 15.785, 10505.583, 400.592, 52914.974 25/05/11,11:30:48,14,08,1, 12.0,1,1, 15.785, 10505.580, 400.569, 52914.977 25/05/11,11:30:48,15,08,1, 12.0,1,1, 15.785, 10505.574, 400.576, 52914.982 25/05/11,11:30:48,16,08,1, 12.0,1,1, 15.785, 10505.578, 400.568, 52914.937 25/05/11,11:30:48,17,08,1, 12.0,1,1, 15.785, 10505.565, 400.587, 52914.941 25/05/11,11:30:48,18,08,1, 12.0,1,1, 15.785, 10505.589, 400.591, 52914.964 25/05/11,11:30:48,19,08,1, 12.0,1,1, 15.785, 10505.565, 400.577, 52914.982 25/05/11,11:30:49,00,10,1, 12.0,1,1, 15.785, 10505.564, 400.577, 52914.982 25/05/11,11:30:49,01,10,1, 12.0,1,1, 15.785, 10505.596, 400.594, 52915.029 25/05/11,11:30:49,02,10,1, 12.0,1,1, 15.785, 10505.587, 400.592, 52914.997 25/05/11,11:30:49,03,10,1, 12.0,1,1, 15.785, 10505.582, 400.601, 52914.984 25/05/11,11:30:49,04,10,1, 12.0,1,1, 15.785, 10505.590, 400.571, 52914.961 25/05/11,11:30:49,05,10,1, 12.0,1,1, 15.785, 10505.596, 400.586, 52914.939 25/05/11,11:30:49,06,10,1, 12.0,1,1, 15.785, 10505.601, 400.592, 52914.948 25/05/11,11:30:49,07,10,1, 12.0,1,1, 15.785, 10505.574, 400.573, 52915.025 25/05/11,11:30:49,08,10,1, 12.0,1,1, 15.785, 10505.593, 400.601, 52914.973 25/05/11,11:30:49,09,10,1, 12.0,1,1, 15.785, 10505.571, 400.583, 52915.003 25/05/11,11:30:49,10,10,1, 12.0,1,1, 15.785, 10505.576, 400.570, 52914.934 25/05/11,11:30:49,11,10,1, 12.0,1,1, 15.785, 10505.602, 400.576, 52914.981 25/05/11,11:30:49,12,10,1, 12.0,1,1, 15.785, 10505.590, 400.578, 52914.938 25/05/11,11:30:49,13,10,1, 12.0,1,1, 15.785, 10505.594, 400.574, 52914.948 25/05/11,11:30:49,14,10,1, 12.0,1,1, 15.785, 10505.599, 400.566, 52914.909 25/05/11,11:30:49,15,10,1, 12.0,1,1, 15.785, 10505.600, 400.563, 52914.959 25/05/11,11:30:49,16,10,1, 12.0,1,1, 15.785, 10505.593, 400.584, 52914.934 25/05/11,11:30:49,17,10,1, 12.0,1,1, 15.785, 10505.597, 400.582, 52914.982 25/05/11,11:30:49,18,10,1, 12.0,1,1, 15.785, 10505.603, 400.572, 52914.992 25/05/11,11:30:49,19,10,1, 12.0,1,1, 15.785, 10505.601, 400.552, 52914.918 25/05/11,11:30:50,00,09,1, 11.9,1,1, 15.783, 10505.598, 400.552, 52914.918 25/05/11,11:30:50,01,09,1, 11.9,1,1, 15.783, 10505.606, 400.582, 52914.952 25/05/11,11:30:50,02,09,1, 11.9,1,1, 15.783, 10505.611, 400.573, 52915.001 25/05/11,11:30:50,03,09,1, 11.9,1,1, 15.783, 10505.623, 400.561, 52914.910 25/05/11,11:30:50,04,09,1, 11.9,1,1, 15.783, 10505.602, 400.564, 52914.982 25/05/11,11:30:50,05,09,1, 11.9,1,1, 15.783, 10505.608, 400.556, 52914.941 25/05/11,11:30:50,06,09,1, 11.9,1,1, 15.783, 10505.605, 400.564, 52914.925 25/05/11,11:30:50,07,09,1, 11.9,1,1, 15.783, 10505.607, 400.551, 52914.947 25/05/11,11:30:50,08,09,1, 11.9,1,1, 15.783, 10505.617, 400.534, 52914.930 25/05/11,11:30:50,09,09,1, 11.9,1,1, 15.783, 10505.614, 400.547, 52914.983 25/05/11,11:30:50,10,09,1, 11.9,1,1, 15.783, 10505.643, 400.549, 52914.879 25/05/11,11:30:50,11,09,1, 11.9,1,1, 15.783, 10505.610, 400.555, 52914.913 25/05/11,11:30:50,12,09,1, 11.9,1,1, 15.783, 10505.619, 400.547, 52914.869 25/05/11,11:30:50,13,09,1, 11.9,1,1, 15.783, 10505.610, 400.565, 52914.909 25/05/11,11:30:50,14,09,1, 11.9,1,1, 15.783, 10505.598, 400.552, 52914.895 25/05/11,11:30:50,15,09,1, 11.9,1,1, 15.783, 10505.643, 400.533, 52914.933 25/05/11,11:30:50,16,09,1, 11.9,1,1, 15.783, 10505.647, 400.560, 52914.917 25/05/11,11:30:50,17,09,1, 11.9,1,1, 15.783, 10505.639, 400.537, 52914.912 25/05/11,11:30:50,18,09,1, 11.9,1,1, 15.783, 10505.608, 400.545, 52914.978 25/05/11,11:30:50,19,09,1, 11.9,1,1, 15.783, 10505.621, 400.520, 52914.876 25/05/11,11:30:51,00,10,1, 11.9,1,1, 15.787, 10505.614, 400.520, 52914.876 25/05/11,11:30:51,01,10,1, 11.9,1,1, 15.787, 10505.629, 400.504, 52914.965 25/05/11,11:30:51,02,10,1, 11.9,1,1, 15.787, 10505.644, 400.502, 52914.897 25/05/11,11:30:51,03,10,1, 11.9,1,1, 15.787, 10505.644, 400.511, 52914.912 25/05/11,11:30:51,04,10,1, 11.9,1,1, 15.787, 10505.659, 400.487, 52914.881 25/05/11,11:30:51,05,10,1, 11.9,1,1, 15.787, 10505.648, 400.489, 52914.863 25/05/11,11:30:51,06,10,1, 11.9,1,1, 15.787, 10505.619, 400.494, 52914.958 25/05/11,11:30:51,07,10,1, 11.9,1,1, 15.787, 10505.636, 400.480, 52914.886 25/05/11,11:30:51,08,10,1, 11.9,1,1, 15.787, 10505.634, 400.484, 52914.991 25/05/11,11:30:51,09,10,1, 11.9,1,1, 15.787, 10505.649, 400.496, 52914.897 25/05/11,11:30:51,10,10,1, 11.9,1,1, 15.787, 10505.637, 400.501, 52914.995 25/05/11,11:30:51,11,10,1, 11.9,1,1, 15.787, 10505.646, 400.487, 52914.918 25/05/11,11:30:51,12,10,1, 11.9,1,1, 15.787, 10505.648, 400.475, 52914.923 25/05/11,11:30:51,13,10,1, 11.9,1,1, 15.787, 10505.662, 400.504, 52914.938 25/05/11,11:30:51,14,10,1, 11.9,1,1, 15.787, 10505.662, 400.494, 52915.012 25/05/11,11:30:51,15,10,1, 11.9,1,1, 15.787, 10505.660, 400.514, 52914.969 25/05/11,11:30:51,16,10,1, 11.9,1,1, 15.787, 10505.665, 400.493, 52914.908 25/05/11,11:30:51,17,10,1, 11.9,1,1, 15.787, 10505.655, 400.488, 52914.956 25/05/11,11:30:51,18,10,1, 11.9,1,1, 15.787, 10505.679, 400.489, 52914.962 25/05/11,11:30:51,19,10,1, 11.9,1,1, 15.787, 10505.664, 400.471, 52914.940 25/05/11,11:30:52,00,09,1, 11.9,1,1, 15.786, 10505.656, 400.471, 52914.940 25/05/11,11:30:52,01,09,1, 11.9,1,1, 15.786, 10505.667, 400.472, 52914.923 25/05/11,11:30:52,02,09,1, 11.9,1,1, 15.786, 10505.668, 400.442, 52914.919 25/05/11,11:30:52,03,09,1, 11.9,1,1, 15.786, 10505.655, 400.450, 52914.854 25/05/11,11:30:52,04,09,1, 11.9,1,1, 15.786, 10505.669, 400.461, 52914.915 25/05/11,11:30:52,05,09,1, 11.9,1,1, 15.786, 10505.672, 400.437, 52914.997 25/05/11,11:30:52,06,09,1, 11.9,1,1, 15.786, 10505.665, 400.453, 52914.858 25/05/11,11:30:52,07,09,1, 11.9,1,1, 15.786, 10505.672, 400.449, 52914.991 25/05/11,11:30:52,08,09,1, 11.9,1,1, 15.786, 10505.677, 400.449, 52914.919 25/05/11,11:30:52,09,09,1, 11.9,1,1, 15.786, 10505.689, 400.475, 52914.917 25/05/11,11:30:52,10,09,1, 11.9,1,1, 15.786, 10505.688, 400.454, 52914.923 25/05/11,11:30:52,11,09,1, 11.9,1,1, 15.786, 10505.669, 400.446, 52914.870 25/05/11,11:30:52,12,09,1, 11.9,1,1, 15.786, 10505.689, 400.453, 52914.942 25/05/11,11:30:52,13,09,1, 11.9,1,1, 15.786, 10505.686, 400.456, 52914.962 25/05/11,11:30:52,14,09,1, 11.9,1,1, 15.786, 10505.669, 400.440, 52914.916 25/05/11,11:30:52,15,09,1, 11.9,1,1, 15.786, 10505.705, 400.436, 52914.937 25/05/11,11:30:52,16,09,1, 11.9,1,1, 15.786, 10505.722, 400.442, 52914.873 25/05/11,11:30:52,17,09,1, 11.9,1,1, 15.786, 10505.698, 400.431, 52914.887 25/05/11,11:30:52,18,09,1, 11.9,1,1, 15.786, 10505.705, 400.417, 52914.896 25/05/11,11:30:52,19,09,1, 11.9,1,1, 15.786, 10505.727, 400.415, 52914.912 25/05/11,11:30:53,00,10,1, 12.0,1,1, 15.790, 10505.723, 400.415, 52914.912 25/05/11,11:30:53,01,10,1, 12.0,1,1, 15.790, 10505.721, 400.429, 52914.857 25/05/11,11:30:53,02,10,1, 12.0,1,1, 15.790, 10505.717, 400.407, 52914.949 25/05/11,11:30:53,03,10,1, 12.0,1,1, 15.790, 10505.721, 400.396, 52914.864 25/05/11,11:30:53,04,10,1, 12.0,1,1, 15.790, 10505.722, 400.408, 52914.907 25/05/11,11:30:53,05,10,1, 12.0,1,1, 15.790, 10505.725, 400.403, 52914.939 25/05/11,11:30:53,06,10,1, 12.0,1,1, 15.790, 10505.747, 400.405, 52914.888 25/05/11,11:30:53,07,10,1, 12.0,1,1, 15.790, 10505.712, 400.428, 52914.937 25/05/11,11:30:53,08,10,1, 12.0,1,1, 15.790, 10505.727, 400.378, 52914.891 25/05/11,11:30:53,09,10,1, 12.0,1,1, 15.790, 10505.715, 400.398, 52914.981 25/05/11,11:30:53,10,10,1, 12.0,1,1, 15.790, 10505.741, 400.379, 52914.946 25/05/11,11:30:53,11,10,1, 12.0,1,1, 15.790, 10505.728, 400.405, 52914.958 25/05/11,11:30:53,12,10,1, 12.0,1,1, 15.790, 10505.736, 400.382, 52914.949 25/05/11,11:30:53,13,10,1, 12.0,1,1, 15.790, 10505.745, 400.382, 52914.889 25/05/11,11:30:53,14,10,1, 12.0,1,1, 15.790, 10505.745, 400.368, 52914.870 25/05/11,11:30:53,15,10,1, 12.0,1,1, 15.790, 10505.744, 400.368, 52914.925 25/05/11,11:30:53,16,10,1, 12.0,1,1, 15.790, 10505.722, 400.367, 52914.875 25/05/11,11:30:53,17,10,1, 12.0,1,1, 15.790, 10505.739, 400.366, 52914.895 25/05/11,11:30:53,18,10,1, 12.0,1,1, 15.790, 10505.742, 400.363, 52914.875 25/05/11,11:30:53,19,10,1, 12.0,1,1, 15.790, 10505.741, 400.343, 52914.961 25/05/11,11:30:54,00,08,1, 11.9,1,1, 15.785, 10505.739, 400.343, 52914.961 25/05/11,11:30:54,01,08,1, 11.9,1,1, 15.785, 10505.767, 400.352, 52914.899 25/05/11,11:30:54,02,08,1, 11.9,1,1, 15.785, 10505.761, 400.351, 52914.874 25/05/11,11:30:54,03,08,1, 11.9,1,1, 15.785, 10505.784, 400.357, 52914.880 25/05/11,11:30:54,04,08,1, 11.9,1,1, 15.785, 10505.775, 400.385, 52914.925 25/05/11,11:30:54,05,08,1, 11.9,1,1, 15.785, 10505.770, 400.369, 52914.928 25/05/11,11:30:54,06,08,1, 11.9,1,1, 15.785, 10505.797, 400.348, 52914.923 25/05/11,11:30:54,07,08,1, 11.9,1,1, 15.785, 10505.785, 400.350, 52914.902 25/05/11,11:30:54,08,08,1, 11.9,1,1, 15.785, 10505.763, 400.362, 52914.874 25/05/11,11:30:54,09,08,1, 11.9,1,1, 15.785, 10505.787, 400.334, 52914.951 25/05/11,11:30:54,10,08,1, 11.9,1,1, 15.785, 10505.798, 400.342, 52914.898 25/05/11,11:30:54,11,08,1, 11.9,1,1, 15.785, 10505.808, 400.312, 52914.875 25/05/11,11:30:54,12,08,1, 11.9,1,1, 15.785, 10505.776, 400.306, 52914.926 25/05/11,11:30:54,13,08,1, 11.9,1,1, 15.785, 10505.810, 400.310, 52914.843 25/05/11,11:30:54,14,08,1, 11.9,1,1, 15.785, 10505.788, 400.307, 52914.827 25/05/11,11:30:54,15,08,1, 11.9,1,1, 15.785, 10505.797, 400.319, 52914.941 25/05/11,11:30:54,16,08,1, 11.9,1,1, 15.785, 10505.824, 400.281, 52914.860 25/05/11,11:30:54,17,08,1, 11.9,1,1, 15.785, 10505.789, 400.308, 52914.926 25/05/11,11:30:54,18,08,1, 11.9,1,1, 15.785, 10505.813, 400.298, 52914.903 25/05/11,11:30:54,19,08,1, 11.9,1,1, 15.785, 10505.829, 400.277, 52914.911 25/05/11,11:30:55,00,09,1, 11.9,1,1, 15.785, 10505.823, 400.277, 52914.911 25/05/11,11:30:55,01,09,1, 11.9,1,1, 15.785, 10505.819, 400.294, 52914.948 25/05/11,11:30:55,02,09,1, 11.9,1,1, 15.785, 10505.813, 400.290, 52914.896 25/05/11,11:30:55,03,09,1, 11.9,1,1, 15.785, 10505.832, 400.297, 52914.917 25/05/11,11:30:55,04,09,1, 11.9,1,1, 15.785, 10505.811, 400.270, 52914.898 25/05/11,11:30:55,05,09,1, 11.9,1,1, 15.785, 10505.806, 400.279, 52914.919 25/05/11,11:30:55,06,09,1, 11.9,1,1, 15.785, 10505.837, 400.263, 52914.879 25/05/11,11:30:55,07,09,1, 11.9,1,1, 15.785, 10505.835, 400.244, 52914.878 25/05/11,11:30:55,08,09,1, 11.9,1,1, 15.785, 10505.851, 400.256, 52914.883 25/05/11,11:30:55,09,09,1, 11.9,1,1, 15.785, 10505.828, 400.237, 52914.949 25/05/11,11:30:55,10,09,1, 11.9,1,1, 15.785, 10505.846, 400.225, 52914.929 25/05/11,11:30:55,11,09,1, 11.9,1,1, 15.785, 10505.863, 400.221, 52914.829 25/05/11,11:30:55,12,09,1, 11.9,1,1, 15.785, 10505.839, 400.231, 52914.891 25/05/11,11:30:55,13,09,1, 11.9,1,1, 15.785, 10505.876, 400.222, 52914.970 25/05/11,11:30:55,14,09,1, 11.9,1,1, 15.785, 10505.861, 400.224, 52914.869 25/05/11,11:30:55,15,09,1, 11.9,1,1, 15.785, 10505.858, 400.205, 52914.900 25/05/11,11:30:55,16,09,1, 11.9,1,1, 15.785, 10505.863, 400.197, 52914.928 25/05/11,11:30:55,17,09,1, 11.9,1,1, 15.785, 10505.843, 400.204, 52914.904 25/05/11,11:30:55,18,09,1, 11.9,1,1, 15.785, 10505.889, 400.211, 52914.931 25/05/11,11:30:55,19,09,1, 11.9,1,1, 15.785, 10505.879, 400.175, 52914.843 25/05/11,11:30:56,00,07,1, 11.9,1,1, 15.785, 10505.873, 400.175, 52914.843 25/05/11,11:30:56,01,07,1, 11.9,1,1, 15.785, 10505.886, 400.187, 52914.900 25/05/11,11:30:56,02,07,1, 11.9,1,1, 15.785, 10505.867, 400.211, 52914.842 25/05/11,11:30:56,03,07,1, 11.9,1,1, 15.785, 10505.878, 400.181, 52914.808 25/05/11,11:30:56,04,07,1, 11.9,1,1, 15.785, 10505.891, 400.159, 52914.867 25/05/11,11:30:56,05,07,1, 11.9,1,1, 15.785, 10505.883, 400.154, 52914.885 25/05/11,11:30:56,06,07,1, 11.9,1,1, 15.785, 10505.905, 400.149, 52914.802 25/05/11,11:30:56,07,07,1, 11.9,1,1, 15.785, 10505.893, 400.144, 52914.854 25/05/11,11:30:56,08,07,1, 11.9,1,1, 15.785, 10505.874, 400.124, 52914.884 25/05/11,11:30:56,09,07,1, 11.9,1,1, 15.785, 10505.888, 400.145, 52914.886 25/05/11,11:30:56,10,07,1, 11.9,1,1, 15.785, 10505.895, 400.108, 52914.830 25/05/11,11:30:56,11,07,1, 11.9,1,1, 15.785, 10505.875, 400.103, 52914.870 25/05/11,11:30:56,12,07,1, 11.9,1,1, 15.785, 10505.927, 400.139, 52914.847 25/05/11,11:30:56,13,07,1, 11.9,1,1, 15.785, 10505.913, 400.123, 52914.881 25/05/11,11:30:56,14,07,1, 11.9,1,1, 15.785, 10505.885, 400.114, 52914.882 25/05/11,11:30:56,15,07,1, 11.9,1,1, 15.785, 10505.913, 400.091, 52914.831 25/05/11,11:30:56,16,07,1, 11.9,1,1, 15.785, 10505.924, 400.101, 52914.777 25/05/11,11:30:56,17,07,1, 11.9,1,1, 15.785, 10505.916, 400.076, 52914.882 25/05/11,11:30:56,18,07,1, 11.9,1,1, 15.785, 10505.936, 400.082, 52914.808 25/05/11,11:30:56,19,07,1, 11.9,1,1, 15.785, 10505.920, 400.087, 52914.790 25/05/11,11:30:57,00,09,1, 12.0,1,1, 15.790, 10505.915, 400.087, 52914.790 25/05/11,11:30:57,01,09,1, 12.0,1,1, 15.790, 10505.936, 400.081, 52914.906 25/05/11,11:30:57,02,09,1, 12.0,1,1, 15.790, 10505.958, 400.087, 52915.068 25/05/11,11:30:57,03,09,1, 12.0,1,1, 15.790, 10505.959, 400.093, 52914.970 25/05/11,11:30:57,04,09,1, 12.0,1,1, 15.790, 10505.932, 400.087, 52915.012 25/05/11,11:30:57,05,09,1, 12.0,1,1, 15.790, 10505.949, 400.089, 52915.002 25/05/11,11:30:57,06,09,1, 12.0,1,1, 15.790, 10505.952, 400.072, 52915.022 25/05/11,11:30:57,07,09,1, 12.0,1,1, 15.790, 10505.957, 400.078, 52915.018 25/05/11,11:30:57,08,09,1, 12.0,1,1, 15.790, 10505.969, 400.073, 52915.055 25/05/11,11:30:57,09,09,1, 12.0,1,1, 15.790, 10505.980, 400.055, 52914.964 25/05/11,11:30:57,10,09,1, 12.0,1,1, 15.790, 10505.979, 400.049, 52915.073 25/05/11,11:30:57,11,09,1, 12.0,1,1, 15.790, 10505.976, 400.046, 52914.999 25/05/11,11:30:57,12,09,1, 12.0,1,1, 15.790, 10505.982, 400.057, 52915.037 25/05/11,11:30:57,13,09,1, 12.0,1,1, 15.790, 10505.976, 400.057, 52914.917 25/05/11,11:30:57,14,09,1, 12.0,1,1, 15.790, 10505.982, 400.044, 52915.014 25/05/11,11:30:57,15,09,1, 12.0,1,1, 15.790, 10505.983, 400.019, 52914.946 25/05/11,11:30:57,16,09,1, 12.0,1,1, 15.790, 10505.960, 400.019, 52914.966 25/05/11,11:30:57,17,09,1, 12.0,1,1, 15.790, 10506.013, 399.988, 52914.996 25/05/11,11:30:57,18,09,1, 12.0,1,1, 15.790, 10505.970, 400.014, 52915.004 25/05/11,11:30:57,19,09,1, 12.0,1,1, 15.790, 10505.968, 400.011, 52914.992 25/05/11,11:30:58,00,09,1, 11.9,1,1, 15.787, 10505.965, 400.011, 52914.992 25/05/11,11:30:58,01,09,1, 11.9,1,1, 15.787, 10506.017, 399.992, 52914.977 25/05/11,11:30:58,02,09,1, 11.9,1,1, 15.787, 10506.020, 400.020, 52914.987 25/05/11,11:30:58,03,09,1, 11.9,1,1, 15.787, 10506.014, 399.981, 52914.971 25/05/11,11:30:58,04,09,1, 11.9,1,1, 15.787, 10506.028, 400.015, 52914.958 25/05/11,11:30:58,05,09,1, 11.9,1,1, 15.787, 10506.011, 399.996, 52914.967 25/05/11,11:30:58,06,09,1, 11.9,1,1, 15.787, 10506.023, 399.991, 52914.940 25/05/11,11:30:58,07,09,1, 11.9,1,1, 15.787, 10506.049, 399.989, 52915.014 25/05/11,11:30:58,08,09,1, 11.9,1,1, 15.787, 10506.034, 399.968, 52914.979 25/05/11,11:30:58,09,09,1, 11.9,1,1, 15.787, 10506.018, 399.966, 52914.902 25/05/11,11:30:58,10,09,1, 11.9,1,1, 15.787, 10506.041, 399.963, 52914.941 25/05/11,11:30:58,11,09,1, 11.9,1,1, 15.787, 10506.063, 399.962, 52914.937 25/05/11,11:30:58,12,09,1, 11.9,1,1, 15.787, 10506.047, 399.957, 52914.946 25/05/11,11:30:58,13,09,1, 11.9,1,1, 15.787, 10506.050, 399.963, 52914.972 25/05/11,11:30:58,14,09,1, 11.9,1,1, 15.787, 10506.056, 399.952, 52914.946 25/05/11,11:30:58,15,09,1, 11.9,1,1, 15.787, 10506.026, 399.963, 52915.011 25/05/11,11:30:58,16,09,1, 11.9,1,1, 15.787, 10506.054, 399.970, 52914.968 25/05/11,11:30:58,17,09,1, 11.9,1,1, 15.787, 10506.037, 399.911, 52914.918 25/05/11,11:30:58,18,09,1, 11.9,1,1, 15.787, 10506.045, 399.923, 52914.955 25/05/11,11:30:58,19,09,1, 11.9,1,1, 15.787, 10506.046, 399.908, 52915.007 25/05/11,11:30:59,00,08,1, 11.9,1,1, 15.786, 10506.040, 399.908, 52915.007 25/05/11,11:30:59,01,08,1, 11.9,1,1, 15.786, 10506.047, 399.917, 52914.925 25/05/11,11:30:59,02,08,1, 11.9,1,1, 15.786, 10506.062, 399.873, 52914.895 25/05/11,11:30:59,03,08,1, 11.9,1,1, 15.786, 10506.050, 399.919, 52914.939 25/05/11,11:30:59,04,08,1, 11.9,1,1, 15.786, 10506.086, 399.909, 52914.933 25/05/11,11:30:59,05,08,1, 11.9,1,1, 15.786, 10506.089, 399.883, 52914.926 25/05/11,11:30:59,06,08,1, 11.9,1,1, 15.786, 10506.077, 399.876, 52914.936 25/05/11,11:30:59,07,08,1, 11.9,1,1, 15.786, 10506.085, 399.906, 52914.999 25/05/11,11:30:59,08,08,1, 11.9,1,1, 15.786, 10506.066, 399.882, 52914.929 25/05/11,11:30:59,09,08,1, 11.9,1,1, 15.786, 10506.079, 399.900, 52915.021 25/05/11,11:30:59,10,08,1, 11.9,1,1, 15.786, 10506.093, 399.883, 52914.936 25/05/11,11:30:59,11,08,1, 11.9,1,1, 15.786, 10506.095, 399.889, 52915.014 25/05/11,11:30:59,12,08,1, 11.9,1,1, 15.786, 10506.080, 399.877, 52914.978 25/05/11,11:30:59,13,08,1, 11.9,1,1, 15.786, 10506.092, 399.887, 52914.924 25/05/11,11:30:59,14,08,1, 11.9,1,1, 15.786, 10506.070, 399.867, 52914.976 25/05/11,11:30:59,15,08,1, 11.9,1,1, 15.786, 10506.073, 399.867, 52914.967 25/05/11,11:30:59,16,08,1, 11.9,1,1, 15.786, 10506.100, 399.855, 52914.887 25/05/11,11:30:59,17,08,1, 11.9,1,1, 15.786, 10506.097, 399.857, 52914.945 25/05/11,11:30:59,18,08,1, 11.9,1,1, 15.786, 10506.128, 399.866, 52914.977 25/05/11,11:30:59,19,08,1, 11.9,1,1, 15.786, 10506.094, 399.854, 52914.909 25/05/11,11:31:00,00,08,1, 12.0,1,1, 15.788, 10506.090, 399.854, 52914.909 25/05/11,11:31:00,01,08,1, 12.0,1,1, 15.788, 10506.107, 399.849, 52914.945 25/05/11,11:31:00,02,08,1, 12.0,1,1, 15.788, 10506.098, 399.820, 52914.816 25/05/11,11:31:00,03,08,1, 12.0,1,1, 15.788, 10506.097, 399.789, 52914.731 25/05/11,11:31:00,04,08,1, 12.0,1,1, 15.788, 10506.070, 399.789, 52914.690 25/05/11,11:31:00,05,08,1, 12.0,1,1, 15.788, 10506.102, 399.778, 52914.701 25/05/11,11:31:00,06,08,1, 12.0,1,1, 15.788, 10506.068, 399.788, 52914.797 25/05/11,11:31:00,07,08,1, 12.0,1,1, 15.788, 10506.117, 399.781, 52914.748 25/05/11,11:31:00,08,08,1, 12.0,1,1, 15.788, 10506.126, 399.759, 52914.763 25/05/11,11:31:00,09,08,1, 12.0,1,1, 15.788, 10506.106, 399.749, 52914.669 25/05/11,11:31:00,10,08,1, 12.0,1,1, 15.788, 10506.093, 399.768, 52914.819 25/05/11,11:31:00,11,08,1, 12.0,1,1, 15.788, 10506.114, 399.772, 52914.762 25/05/11,11:31:00,12,08,1, 12.0,1,1, 15.788, 10506.120, 399.749, 52914.695 25/05/11,11:31:00,13,08,1, 12.0,1,1, 15.788, 10506.112, 399.747, 52914.711 25/05/11,11:31:00,14,08,1, 12.0,1,1, 15.788, 10506.151, 399.754, 52914.776 25/05/11,11:31:00,15,08,1, 12.0,1,1, 15.788, 10506.143, 399.744, 52914.737 25/05/11,11:31:00,16,08,1, 12.0,1,1, 15.788, 10506.167, 399.740, 52914.676 25/05/11,11:31:00,17,08,1, 12.0,1,1, 15.788, 10506.151, 399.721, 52914.673 25/05/11,11:31:00,18,08,1, 12.0,1,1, 15.788, 10506.137, 399.727, 52914.750 25/05/11,11:31:00,19,08,1, 12.0,1,1, 15.788, 10506.164, 399.709, 52914.712 25/05/11,11:31:01,00,08,1, 11.9,1,1, 15.787, 10506.157, 399.709, 52914.712 25/05/11,11:31:01,01,08,1, 11.9,1,1, 15.787, 10506.155, 399.699, 52914.753 25/05/11,11:31:01,02,08,1, 11.9,1,1, 15.787, 10506.163, 399.690, 52914.684 25/05/11,11:31:01,03,08,1, 11.9,1,1, 15.787, 10506.144, 399.670, 52914.755 25/05/11,11:31:01,04,08,1, 11.9,1,1, 15.787, 10506.171, 399.683, 52914.667 25/05/11,11:31:01,05,08,1, 11.9,1,1, 15.787, 10506.189, 399.654, 52914.685 25/05/11,11:31:01,06,08,1, 11.9,1,1, 15.787, 10506.167, 399.666, 52914.721 25/05/11,11:31:01,07,08,1, 11.9,1,1, 15.787, 10506.196, 399.648, 52914.686 25/05/11,11:31:01,08,08,1, 11.9,1,1, 15.787, 10506.185, 399.645, 52914.715 25/05/11,11:31:01,09,08,1, 11.9,1,1, 15.787, 10506.205, 399.654, 52914.715 25/05/11,11:31:01,10,08,1, 11.9,1,1, 15.787, 10506.166, 399.631, 52914.696 25/05/11,11:31:01,11,08,1, 11.9,1,1, 15.787, 10506.193, 399.660, 52914.694 25/05/11,11:31:01,12,08,1, 11.9,1,1, 15.787, 10506.200, 399.628, 52914.702 25/05/11,11:31:01,13,08,1, 11.9,1,1, 15.787, 10506.191, 399.635, 52914.716 25/05/11,11:31:01,14,08,1, 11.9,1,1, 15.787, 10506.214, 399.621, 52914.640 25/05/11,11:31:01,15,08,1, 11.9,1,1, 15.787, 10506.193, 399.629, 52914.673 25/05/11,11:31:01,16,08,1, 11.9,1,1, 15.787, 10506.193, 399.605, 52914.695 25/05/11,11:31:01,17,08,1, 11.9,1,1, 15.787, 10506.204, 399.612, 52914.724 25/05/11,11:31:01,18,08,1, 11.9,1,1, 15.787, 10506.200, 399.580, 52914.656 25/05/11,11:31:01,19,08,1, 11.9,1,1, 15.787, 10506.205, 399.577, 52914.682 25/05/11,11:31:02,00,10,1, 11.9,1,1, 15.785, 10506.198, 399.577, 52914.682 25/05/11,11:31:02,01,10,1, 11.9,1,1, 15.785, 10506.221, 399.576, 52914.703 25/05/11,11:31:02,02,10,1, 11.9,1,1, 15.785, 10506.216, 399.567, 52914.621 25/05/11,11:31:02,03,10,1, 11.9,1,1, 15.785, 10506.231, 399.568, 52914.621 25/05/11,11:31:02,04,10,1, 11.9,1,1, 15.785, 10506.210, 399.579, 52914.771 25/05/11,11:31:02,05,10,1, 11.9,1,1, 15.785, 10506.216, 399.584, 52914.671 25/05/11,11:31:02,06,10,1, 11.9,1,1, 15.785, 10506.233, 399.572, 52914.652 25/05/11,11:31:02,07,10,1, 11.9,1,1, 15.785, 10506.214, 399.572, 52914.670 25/05/11,11:31:02,08,10,1, 11.9,1,1, 15.785, 10506.220, 399.567, 52914.733 25/05/11,11:31:02,09,10,1, 11.9,1,1, 15.785, 10506.239, 399.563, 52914.675 25/05/11,11:31:02,10,10,1, 11.9,1,1, 15.785, 10506.238, 399.565, 52914.653 25/05/11,11:31:02,11,10,1, 11.9,1,1, 15.785, 10506.209, 399.563, 52914.738 25/05/11,11:31:02,12,10,1, 11.9,1,1, 15.785, 10506.232, 399.543, 52914.684 25/05/11,11:31:02,13,10,1, 11.9,1,1, 15.785, 10506.240, 399.540, 52914.662 25/05/11,11:31:02,14,10,1, 11.9,1,1, 15.785, 10506.245, 399.525, 52914.675 25/05/11,11:31:02,15,10,1, 11.9,1,1, 15.785, 10506.240, 399.526, 52914.695 25/05/11,11:31:02,16,10,1, 11.9,1,1, 15.785, 10506.250, 399.513, 52914.679 25/05/11,11:31:02,17,10,1, 11.9,1,1, 15.785, 10506.241, 399.510, 52914.705 25/05/11,11:31:02,18,10,1, 11.9,1,1, 15.785, 10506.248, 399.512, 52914.640 25/05/11,11:31:02,19,10,1, 11.9,1,1, 15.785, 10506.257, 399.505, 52914.704 25/05/11,11:31:03,00,10,1, 11.9,1,1, 15.787, 10506.248, 399.505, 52914.704 25/05/11,11:31:03,01,10,1, 11.9,1,1, 15.787, 10506.261, 399.521, 52914.709 25/05/11,11:31:03,02,10,1, 11.9,1,1, 15.787, 10506.255, 399.509, 52914.648 25/05/11,11:31:03,03,10,1, 11.9,1,1, 15.787, 10506.286, 399.501, 52914.669 25/05/11,11:31:03,04,10,1, 11.9,1,1, 15.787, 10506.252, 399.514, 52914.771 25/05/11,11:31:03,05,10,1, 11.9,1,1, 15.787, 10506.258, 399.507, 52914.717 25/05/11,11:31:03,06,10,1, 11.9,1,1, 15.787, 10506.246, 399.484, 52914.653 25/05/11,11:31:03,07,10,1, 11.9,1,1, 15.787, 10506.275, 399.492, 52914.672 25/05/11,11:31:03,08,10,1, 11.9,1,1, 15.787, 10506.246, 399.468, 52914.632 25/05/11,11:31:03,09,10,1, 11.9,1,1, 15.787, 10506.235, 399.490, 52914.665 25/05/11,11:31:03,10,10,1, 11.9,1,1, 15.787, 10506.272, 399.485, 52914.690 25/05/11,11:31:03,11,10,1, 11.9,1,1, 15.787, 10506.248, 399.491, 52914.670 25/05/11,11:31:03,12,10,1, 11.9,1,1, 15.787, 10506.242, 399.483, 52914.614 25/05/11,11:31:03,13,10,1, 11.9,1,1, 15.787, 10506.248, 399.470, 52914.642 25/05/11,11:31:03,14,10,1, 11.9,1,1, 15.787, 10506.257, 399.479, 52914.721 25/05/11,11:31:03,15,10,1, 11.9,1,1, 15.787, 10506.244, 399.474, 52914.700 25/05/11,11:31:03,16,10,1, 11.9,1,1, 15.787, 10506.258, 399.470, 52914.631 25/05/11,11:31:03,17,10,1, 11.9,1,1, 15.787, 10506.230, 399.460, 52914.674 25/05/11,11:31:03,18,10,1, 11.9,1,1, 15.787, 10506.242, 399.466, 52914.686 25/05/11,11:31:03,19,10,1, 11.9,1,1, 15.787, 10506.273, 399.458, 52914.670 25/05/11,11:31:04,00,09,1, 11.9,1,1, 15.788, 10506.265, 399.458, 52914.670 25/05/11,11:31:04,01,09,1, 11.9,1,1, 15.788, 10506.262, 399.460, 52914.726 25/05/11,11:31:04,02,09,1, 11.9,1,1, 15.788, 10506.250, 399.425, 52914.684 25/05/11,11:31:04,03,09,1, 11.9,1,1, 15.788, 10506.244, 399.429, 52914.611 25/05/11,11:31:04,04,09,1, 11.9,1,1, 15.788, 10506.267, 399.416, 52914.739 25/05/11,11:31:04,05,09,1, 11.9,1,1, 15.788, 10506.277, 399.405, 52914.683 25/05/11,11:31:04,06,09,1, 11.9,1,1, 15.788, 10506.283, 399.405, 52914.598 25/05/11,11:31:04,07,09,1, 11.9,1,1, 15.788, 10506.265, 399.384, 52914.684 25/05/11,11:31:04,08,09,1, 11.9,1,1, 15.788, 10506.270, 399.378, 52914.727 25/05/11,11:31:04,09,09,1, 11.9,1,1, 15.788, 10506.255, 399.377, 52914.704 25/05/11,11:31:04,10,09,1, 11.9,1,1, 15.788, 10506.253, 399.364, 52914.691 25/05/11,11:31:04,11,09,1, 11.9,1,1, 15.788, 10506.266, 399.392, 52914.656 25/05/11,11:31:04,12,09,1, 11.9,1,1, 15.788, 10506.252, 399.381, 52914.609 25/05/11,11:31:04,13,09,1, 11.9,1,1, 15.788, 10506.252, 399.363, 52914.518 25/05/11,11:31:04,14,09,1, 11.9,1,1, 15.788, 10506.265, 399.380, 52914.694 25/05/11,11:31:04,15,09,1, 11.9,1,1, 15.788, 10506.286, 399.338, 52914.697 25/05/11,11:31:04,16,09,1, 11.9,1,1, 15.788, 10506.288, 399.356, 52914.637 25/05/11,11:31:04,17,09,1, 11.9,1,1, 15.788, 10506.282, 399.352, 52914.636 25/05/11,11:31:04,18,09,1, 11.9,1,1, 15.788, 10506.295, 399.348, 52914.679 25/05/11,11:31:04,19,09,1, 11.9,1,1, 15.788, 10506.276, 399.358, 52914.702 25/05/11,11:31:05,00,09,1, 11.9,1,1, 15.788, 10506.274, 399.358, 52914.702 25/05/11,11:31:05,01,09,1, 11.9,1,1, 15.788, 10506.275, 399.367, 52914.665 25/05/11,11:31:05,02,09,1, 11.9,1,1, 15.788, 10506.276, 399.342, 52914.629 25/05/11,11:31:05,03,09,1, 11.9,1,1, 15.788, 10506.277, 399.346, 52914.643 25/05/11,11:31:05,04,09,1, 11.9,1,1, 15.788, 10506.308, 399.342, 52914.626 25/05/11,11:31:05,05,09,1, 11.9,1,1, 15.788, 10506.273, 399.320, 52914.656 25/05/11,11:31:05,06,09,1, 11.9,1,1, 15.788, 10506.287, 399.307, 52914.616 25/05/11,11:31:05,07,09,1, 11.9,1,1, 15.788, 10506.296, 399.303, 52914.654 25/05/11,11:31:05,08,09,1, 11.9,1,1, 15.788, 10506.285, 399.294, 52914.647 25/05/11,11:31:05,09,09,1, 11.9,1,1, 15.788, 10506.286, 399.308, 52914.656 25/05/11,11:31:05,10,09,1, 11.9,1,1, 15.788, 10506.310, 399.308, 52914.634 25/05/11,11:31:05,11,09,1, 11.9,1,1, 15.788, 10506.317, 399.300, 52914.653 25/05/11,11:31:05,12,09,1, 11.9,1,1, 15.788, 10506.293, 399.302, 52914.671 25/05/11,11:31:05,13,09,1, 11.9,1,1, 15.788, 10506.318, 399.310, 52914.705 25/05/11,11:31:05,14,09,1, 11.9,1,1, 15.788, 10506.315, 399.291, 52914.677 25/05/11,11:31:05,15,09,1, 11.9,1,1, 15.788, 10506.306, 399.282, 52914.620 25/05/11,11:31:05,16,09,1, 11.9,1,1, 15.788, 10506.299, 399.299, 52914.629 25/05/11,11:31:05,17,09,1, 11.9,1,1, 15.788, 10506.300, 399.284, 52914.695 25/05/11,11:31:05,18,09,1, 11.9,1,1, 15.788, 10506.304, 399.286, 52914.648 25/05/11,11:31:05,19,09,1, 11.9,1,1, 15.788, 10506.299, 399.256, 52914.415 25/05/11,11:31:06,00,09,1, 12.0,1,1, 15.787, 10506.299, 399.256, 52914.415 25/05/11,11:31:06,01,09,1, 12.0,1,1, 15.787, 10506.273, 399.248, 52914.619 25/05/11,11:31:06,02,09,1, 12.0,1,1, 15.787, 10506.266, 399.250, 52914.601 25/05/11,11:31:06,03,09,1, 12.0,1,1, 15.787, 10506.301, 399.239, 52914.619 25/05/11,11:31:06,04,09,1, 12.0,1,1, 15.787, 10506.303, 399.240, 52914.664 25/05/11,11:31:06,05,09,1, 12.0,1,1, 15.787, 10506.299, 399.219, 52914.628 25/05/11,11:31:06,06,09,1, 12.0,1,1, 15.787, 10506.291, 399.225, 52914.682 25/05/11,11:31:06,07,09,1, 12.0,1,1, 15.787, 10506.294, 399.206, 52914.627 25/05/11,11:31:06,08,09,1, 12.0,1,1, 15.787, 10506.303, 399.224, 52914.625 25/05/11,11:31:06,09,09,1, 12.0,1,1, 15.787, 10506.293, 399.224, 52914.616 25/05/11,11:31:06,10,09,1, 12.0,1,1, 15.787, 10506.298, 399.228, 52914.617 25/05/11,11:31:06,11,09,1, 12.0,1,1, 15.787, 10506.299, 399.219, 52914.563 25/05/11,11:31:06,12,09,1, 12.0,1,1, 15.787, 10506.290, 399.217, 52914.694 25/05/11,11:31:06,13,09,1, 12.0,1,1, 15.787, 10506.293, 399.199, 52914.639 25/05/11,11:31:06,14,09,1, 12.0,1,1, 15.787, 10506.310, 399.201, 52914.659 25/05/11,11:31:06,15,09,1, 12.0,1,1, 15.787, 10506.266, 399.186, 52914.615 25/05/11,11:31:06,16,09,1, 12.0,1,1, 15.787, 10506.293, 399.195, 52914.635 25/05/11,11:31:06,17,09,1, 12.0,1,1, 15.787, 10506.290, 399.170, 52914.563 25/05/11,11:31:06,18,09,1, 12.0,1,1, 15.787, 10506.306, 399.177, 52914.617 25/05/11,11:31:06,19,09,1, 12.0,1,1, 15.787, 10506.289, 399.175, 52914.559 25/05/11,11:31:07,00,08,1, 11.9,1,1, 15.792, 10506.282, 399.175, 52914.559 25/05/11,11:31:07,01,08,1, 11.9,1,1, 15.792, 10506.313, 399.156, 52914.618 25/05/11,11:31:07,02,08,1, 11.9,1,1, 15.792, 10506.289, 399.146, 52914.626 25/05/11,11:31:07,03,08,1, 11.9,1,1, 15.792, 10506.278, 399.148, 52914.569 25/05/11,11:31:07,04,08,1, 11.9,1,1, 15.792, 10506.319, 399.154, 52914.664 25/05/11,11:31:07,05,08,1, 11.9,1,1, 15.792, 10506.302, 399.154, 52914.572 25/05/11,11:31:07,06,08,1, 11.9,1,1, 15.792, 10506.284, 399.143, 52914.584 25/05/11,11:31:07,07,08,1, 11.9,1,1, 15.792, 10506.306, 399.153, 52914.662 25/05/11,11:31:07,08,08,1, 11.9,1,1, 15.792, 10506.334, 399.162, 52914.554 25/05/11,11:31:07,09,08,1, 11.9,1,1, 15.792, 10506.323, 399.156, 52914.569 25/05/11,11:31:07,10,08,1, 11.9,1,1, 15.792, 10506.303, 399.150, 52914.653 25/05/11,11:31:07,11,08,1, 11.9,1,1, 15.792, 10506.306, 399.139, 52914.533 25/05/11,11:31:07,12,08,1, 11.9,1,1, 15.792, 10506.319, 399.119, 52914.628 25/05/11,11:31:07,13,08,1, 11.9,1,1, 15.792, 10506.310, 399.116, 52914.587 25/05/11,11:31:07,14,08,1, 11.9,1,1, 15.792, 10506.326, 399.117, 52914.633 25/05/11,11:31:07,15,08,1, 11.9,1,1, 15.792, 10506.289, 399.110, 52914.620 25/05/11,11:31:07,16,08,1, 11.9,1,1, 15.792, 10506.331, 399.135, 52914.573 25/05/11,11:31:07,17,08,1, 11.9,1,1, 15.792, 10506.321, 399.111, 52914.580 25/05/11,11:31:07,18,08,1, 11.9,1,1, 15.792, 10506.316, 399.098, 52914.647 25/05/11,11:31:07,19,08,1, 11.9,1,1, 15.792, 10506.285, 399.114, 52914.578 25/05/11,11:31:08,00,08,1, 11.9,1,1, 15.792, 10506.282, 399.114, 52914.578 25/05/11,11:31:08,01,08,1, 11.9,1,1, 15.792, 10506.288, 399.117, 52914.596 25/05/11,11:31:08,02,08,1, 11.9,1,1, 15.792, 10506.327, 399.118, 52914.599 25/05/11,11:31:08,03,08,1, 11.9,1,1, 15.792, 10506.321, 399.131, 52914.634 25/05/11,11:31:08,04,08,1, 11.9,1,1, 15.792, 10506.315, 399.132, 52914.683 25/05/11,11:31:08,05,08,1, 11.9,1,1, 15.792, 10506.340, 399.109, 52914.578 25/05/11,11:31:08,06,08,1, 11.9,1,1, 15.792, 10506.340, 399.104, 52914.570 25/05/11,11:31:08,07,08,1, 11.9,1,1, 15.792, 10506.312, 399.078, 52914.579 25/05/11,11:31:08,08,08,1, 11.9,1,1, 15.792, 10506.308, 399.097, 52914.550 25/05/11,11:31:08,09,08,1, 11.9,1,1, 15.792, 10506.320, 399.096, 52914.641 25/05/11,11:31:08,10,08,1, 11.9,1,1, 15.792, 10506.350, 399.107, 52914.627 25/05/11,11:31:08,11,08,1, 11.9,1,1, 15.792, 10506.327, 399.091, 52914.578 25/05/11,11:31:08,12,08,1, 11.9,1,1, 15.792, 10506.319, 399.076, 52914.536 25/05/11,11:31:08,13,08,1, 11.9,1,1, 15.792, 10506.315, 399.071, 52914.577 25/05/11,11:31:08,14,08,1, 11.9,1,1, 15.792, 10506.306, 399.068, 52914.621 25/05/11,11:31:08,15,08,1, 11.9,1,1, 15.792, 10506.316, 399.057, 52914.565 25/05/11,11:31:08,16,08,1, 11.9,1,1, 15.792, 10506.306, 399.065, 52914.563 25/05/11,11:31:08,17,08,1, 11.9,1,1, 15.792, 10506.327, 399.078, 52914.514 25/05/11,11:31:08,18,08,1, 11.9,1,1, 15.792, 10506.312, 399.057, 52914.577 25/05/11,11:31:08,19,08,1, 11.9,1,1, 15.792, 10506.319, 399.063, 52914.615 25/05/11,11:31:09,00,09,1, 11.9,1,1, 15.788, 10506.315, 399.063, 52914.615 25/05/11,11:31:09,01,09,1, 11.9,1,1, 15.788, 10506.345, 399.080, 52914.620 25/05/11,11:31:09,02,09,1, 11.9,1,1, 15.788, 10506.340, 399.067, 52914.568 25/05/11,11:31:09,03,09,1, 11.9,1,1, 15.788, 10506.331, 399.078, 52914.564 25/05/11,11:31:09,04,09,1, 11.9,1,1, 15.788, 10506.326, 399.065, 52914.590 25/05/11,11:31:09,05,09,1, 11.9,1,1, 15.788, 10506.335, 399.060, 52914.543 25/05/11,11:31:09,06,09,1, 11.9,1,1, 15.788, 10506.337, 399.045, 52914.514 25/05/11,11:31:09,07,09,1, 11.9,1,1, 15.788, 10506.334, 399.047, 52914.524 25/05/11,11:31:09,08,09,1, 11.9,1,1, 15.788, 10506.340, 399.042, 52914.617 25/05/11,11:31:09,09,09,1, 11.9,1,1, 15.788, 10506.329, 399.038, 52914.605 25/05/11,11:31:09,10,09,1, 11.9,1,1, 15.788, 10506.331, 399.022, 52914.571 25/05/11,11:31:09,11,09,1, 11.9,1,1, 15.788, 10506.335, 399.018, 52914.571 25/05/11,11:31:09,12,09,1, 11.9,1,1, 15.788, 10506.324, 399.006, 52914.533 25/05/11,11:31:09,13,09,1, 11.9,1,1, 15.788, 10506.353, 399.021, 52914.551 25/05/11,11:31:09,14,09,1, 11.9,1,1, 15.788, 10506.353, 399.004, 52914.590 25/05/11,11:31:09,15,09,1, 11.9,1,1, 15.788, 10506.354, 398.992, 52914.591 25/05/11,11:31:09,16,09,1, 11.9,1,1, 15.788, 10506.347, 398.992, 52914.589 25/05/11,11:31:09,17,09,1, 11.9,1,1, 15.788, 10506.348, 399.002, 52914.597 25/05/11,11:31:09,18,09,1, 11.9,1,1, 15.788, 10506.370, 398.986, 52914.589 25/05/11,11:31:09,19,09,1, 11.9,1,1, 15.788, 10506.371, 398.988, 52914.637 25/05/11,11:31:10,00,10,1, 11.9,1,1, 15.789, 10506.365, 398.988, 52914.637 25/05/11,11:31:10,01,10,1, 11.9,1,1, 15.789, 10506.344, 398.996, 52914.612 25/05/11,11:31:10,02,10,1, 11.9,1,1, 15.789, 10506.345, 398.937, 52914.542 25/05/11,11:31:10,03,10,1, 11.9,1,1, 15.789, 10506.392, 398.970, 52914.516 25/05/11,11:31:10,04,10,1, 11.9,1,1, 15.789, 10506.372, 398.952, 52914.608 25/05/11,11:31:10,05,10,1, 11.9,1,1, 15.789, 10506.364, 398.941, 52914.598 25/05/11,11:31:10,06,10,1, 11.9,1,1, 15.789, 10506.383, 398.963, 52914.614 25/05/11,11:31:10,07,10,1, 11.9,1,1, 15.789, 10506.347, 398.950, 52914.600 25/05/11,11:31:10,08,10,1, 11.9,1,1, 15.789, 10506.352, 398.960, 52914.585 25/05/11,11:31:10,09,10,1, 11.9,1,1, 15.789, 10506.351, 398.947, 52914.549 25/05/11,11:31:10,10,10,1, 11.9,1,1, 15.789, 10506.362, 398.951, 52914.590 25/05/11,11:31:10,11,10,1, 11.9,1,1, 15.789, 10506.375, 398.946, 52914.624 25/05/11,11:31:10,12,10,1, 11.9,1,1, 15.789, 10506.344, 398.942, 52914.517 25/05/11,11:31:10,13,10,1, 11.9,1,1, 15.789, 10506.352, 398.931, 52914.573 25/05/11,11:31:10,14,10,1, 11.9,1,1, 15.789, 10506.362, 398.946, 52914.579 25/05/11,11:31:10,15,10,1, 11.9,1,1, 15.789, 10506.352, 398.953, 52914.628 25/05/11,11:31:10,16,10,1, 11.9,1,1, 15.789, 10506.362, 398.930, 52914.523 25/05/11,11:31:10,17,10,1, 11.9,1,1, 15.789, 10506.375, 398.938, 52914.611 25/05/11,11:31:10,18,10,1, 11.9,1,1, 15.789, 10506.350, 398.921, 52914.599 25/05/11,11:31:10,19,10,1, 11.9,1,1, 15.789, 10506.335, 398.933, 52914.602 25/05/11,11:31:11,00,09,1, 11.9,1,1, 15.788, 10506.332, 398.933, 52914.602 25/05/11,11:31:11,01,09,1, 11.9,1,1, 15.788, 10506.323, 398.925, 52914.534 25/05/11,11:31:11,02,09,1, 11.9,1,1, 15.788, 10506.350, 398.902, 52914.524 25/05/11,11:31:11,03,09,1, 11.9,1,1, 15.788, 10506.341, 398.925, 52914.594 25/05/11,11:31:11,04,09,1, 11.9,1,1, 15.788, 10506.343, 398.901, 52914.533 25/05/11,11:31:11,05,09,1, 11.9,1,1, 15.788, 10506.387, 398.923, 52914.531 25/05/11,11:31:11,06,09,1, 11.9,1,1, 15.788, 10506.337, 398.888, 52914.582 25/05/11,11:31:11,07,09,1, 11.9,1,1, 15.788, 10506.358, 398.912, 52914.571 25/05/11,11:31:11,08,09,1, 11.9,1,1, 15.788, 10506.378, 398.895, 52914.510 25/05/11,11:31:11,09,09,1, 11.9,1,1, 15.788, 10506.378, 398.898, 52914.587 25/05/11,11:31:11,10,09,1, 11.9,1,1, 15.788, 10506.356, 398.921, 52914.566 25/05/11,11:31:11,11,09,1, 11.9,1,1, 15.788, 10506.347, 398.904, 52914.586 25/05/11,11:31:11,12,09,1, 11.9,1,1, 15.788, 10506.352, 398.907, 52914.612 25/05/11,11:31:11,13,09,1, 11.9,1,1, 15.788, 10506.378, 398.918, 52914.571 25/05/11,11:31:11,14,09,1, 11.9,1,1, 15.788, 10506.358, 398.877, 52914.569 25/05/11,11:31:11,15,09,1, 11.9,1,1, 15.788, 10506.336, 398.899, 52914.565 25/05/11,11:31:11,16,09,1, 11.9,1,1, 15.788, 10506.340, 398.876, 52914.520 25/05/11,11:31:11,17,09,1, 11.9,1,1, 15.788, 10506.327, 398.870, 52914.596 25/05/11,11:31:11,18,09,1, 11.9,1,1, 15.788, 10506.338, 398.872, 52914.568 25/05/11,11:31:11,19,09,1, 11.9,1,1, 15.788, 10506.309, 398.863, 52914.568 25/05/11,11:31:12,00,08,1, 12.0,1,1, 15.789, 10506.307, 398.863, 52914.568 25/05/11,11:31:12,01,08,1, 12.0,1,1, 15.789, 10506.336, 398.867, 52914.531 25/05/11,11:31:12,02,08,1, 12.0,1,1, 15.789, 10506.325, 398.862, 52914.600 25/05/11,11:31:12,03,08,1, 12.0,1,1, 15.789, 10506.317, 398.848, 52914.575 25/05/11,11:31:12,04,08,1, 12.0,1,1, 15.789, 10506.332, 398.851, 52914.563 25/05/11,11:31:12,05,08,1, 12.0,1,1, 15.789, 10506.306, 398.850, 52914.638 25/05/11,11:31:12,06,08,1, 12.0,1,1, 15.789, 10506.331, 398.852, 52914.593 25/05/11,11:31:12,07,08,1, 12.0,1,1, 15.789, 10506.324, 398.832, 52914.546 25/05/11,11:31:12,08,08,1, 12.0,1,1, 15.789, 10506.337, 398.849, 52914.625 25/05/11,11:31:12,09,08,1, 12.0,1,1, 15.789, 10506.347, 398.842, 52914.601 25/05/11,11:31:12,10,08,1, 12.0,1,1, 15.789, 10506.347, 398.825, 52914.531 25/05/11,11:31:12,11,08,1, 12.0,1,1, 15.789, 10506.328, 398.816, 52914.543 25/05/11,11:31:12,12,08,1, 12.0,1,1, 15.789, 10506.324, 398.820, 52914.528 25/05/11,11:31:12,13,08,1, 12.0,1,1, 15.789, 10506.316, 398.810, 52914.455 25/05/11,11:31:12,14,08,1, 12.0,1,1, 15.789, 10506.337, 398.786, 52914.532 25/05/11,11:31:12,15,08,1, 12.0,1,1, 15.789, 10506.343, 398.789, 52914.566 25/05/11,11:31:12,16,08,1, 12.0,1,1, 15.789, 10506.334, 398.801, 52914.609 25/05/11,11:31:12,17,08,1, 12.0,1,1, 15.789, 10506.304, 398.807, 52914.612 25/05/11,11:31:12,18,08,1, 12.0,1,1, 15.789, 10506.345, 398.786, 52914.558 25/05/11,11:31:12,19,08,1, 12.0,1,1, 15.789, 10506.338, 398.792, 52914.589 25/05/11,11:31:13,00,09,1, 11.9,1,1, 15.794, 10506.332, 398.792, 52914.589 25/05/11,11:31:13,01,09,1, 11.9,1,1, 15.794, 10506.317, 398.781, 52914.573 25/05/11,11:31:13,02,09,1, 11.9,1,1, 15.794, 10506.321, 398.783, 52914.556 25/05/11,11:31:13,03,09,1, 11.9,1,1, 15.794, 10506.304, 398.791, 52914.580 25/05/11,11:31:13,04,09,1, 11.9,1,1, 15.794, 10506.327, 398.776, 52914.600 25/05/11,11:31:13,05,09,1, 11.9,1,1, 15.794, 10506.333, 398.774, 52914.528 25/05/11,11:31:13,06,09,1, 11.9,1,1, 15.794, 10506.293, 398.768, 52914.558 25/05/11,11:31:13,07,09,1, 11.9,1,1, 15.794, 10506.309, 398.750, 52914.564 25/05/11,11:31:13,08,09,1, 11.9,1,1, 15.794, 10506.319, 398.765, 52914.550 25/05/11,11:31:13,09,09,1, 11.9,1,1, 15.794, 10506.295, 398.757, 52914.637 25/05/11,11:31:13,10,09,1, 11.9,1,1, 15.794, 10506.346, 398.748, 52914.599 25/05/11,11:31:13,11,09,1, 11.9,1,1, 15.794, 10506.268, 398.781, 52914.795 25/05/11,11:31:13,12,09,1, 11.9,1,1, 15.794, 10506.276, 398.733, 52914.540 25/05/11,11:31:13,13,09,1, 11.9,1,1, 15.794, 10506.301, 398.769, 52914.574 25/05/11,11:31:13,14,09,1, 11.9,1,1, 15.794, 10506.296, 398.743, 52914.516 25/05/11,11:31:13,15,09,1, 11.9,1,1, 15.794, 10506.320, 398.736, 52914.561 25/05/11,11:31:13,16,09,1, 11.9,1,1, 15.794, 10506.326, 398.736, 52914.552 25/05/11,11:31:13,17,09,1, 11.9,1,1, 15.794, 10506.314, 398.718, 52914.567 25/05/11,11:31:13,18,09,1, 11.9,1,1, 15.794, 10506.297, 398.711, 52914.579 25/05/11,11:31:13,19,09,1, 11.9,1,1, 15.794, 10506.322, 398.694, 52914.507 25/05/11,11:31:14,00,08,1, 11.9,1,1, 15.792, 10506.315, 398.694, 52914.507 25/05/11,11:31:14,01,08,1, 11.9,1,1, 15.792, 10506.325, 398.684, 52914.498 25/05/11,11:31:14,02,08,1, 11.9,1,1, 15.792, 10506.299, 398.671, 52914.551 25/05/11,11:31:14,03,08,1, 11.9,1,1, 15.792, 10506.304, 398.679, 52914.474 25/05/11,11:31:14,04,08,1, 11.9,1,1, 15.792, 10506.283, 398.664, 52914.498 25/05/11,11:31:14,05,08,1, 11.9,1,1, 15.792, 10506.309, 398.671, 52914.521 25/05/11,11:31:14,06,08,1, 11.9,1,1, 15.792, 10506.311, 398.665, 52914.518 25/05/11,11:31:14,07,08,1, 11.9,1,1, 15.792, 10506.305, 398.648, 52914.444 25/05/11,11:31:14,08,08,1, 11.9,1,1, 15.792, 10506.301, 398.662, 52914.502 25/05/11,11:31:14,09,08,1, 11.9,1,1, 15.792, 10506.319, 398.630, 52914.555 25/05/11,11:31:14,10,08,1, 11.9,1,1, 15.792, 10506.317, 398.660, 52914.586 25/05/11,11:31:14,11,08,1, 11.9,1,1, 15.792, 10506.323, 398.627, 52914.459 25/05/11,11:31:14,12,08,1, 11.9,1,1, 15.792, 10506.311, 398.650, 52914.494 25/05/11,11:31:14,13,08,1, 11.9,1,1, 15.792, 10506.327, 398.641, 52914.432 25/05/11,11:31:14,14,08,1, 11.9,1,1, 15.792, 10506.324, 398.626, 52914.559 25/05/11,11:31:14,15,08,1, 11.9,1,1, 15.792, 10506.283, 398.619, 52914.484 25/05/11,11:31:14,16,08,1, 11.9,1,1, 15.792, 10506.303, 398.597, 52914.479 25/05/11,11:31:14,17,08,1, 11.9,1,1, 15.792, 10506.280, 398.603, 52914.480 25/05/11,11:31:14,18,08,1, 11.9,1,1, 15.792, 10506.287, 398.594, 52914.424 25/05/11,11:31:14,19,08,1, 11.9,1,1, 15.792, 10506.297, 398.596, 52914.422 25/05/11,11:31:15,00,09,1, 11.9,1,1, 15.792, 10506.290, 398.596, 52914.422 25/05/11,11:31:15,01,09,1, 11.9,1,1, 15.792, 10506.317, 398.623, 52914.516 25/05/11,11:31:15,02,09,1, 11.9,1,1, 15.792, 10506.296, 398.594, 52914.497 25/05/11,11:31:15,03,09,1, 11.9,1,1, 15.792, 10506.309, 398.603, 52914.552 25/05/11,11:31:15,04,09,1, 11.9,1,1, 15.792, 10506.307, 398.554, 52914.475 25/05/11,11:31:15,05,09,1, 11.9,1,1, 15.792, 10506.292, 398.580, 52914.472 25/05/11,11:31:15,06,09,1, 11.9,1,1, 15.792, 10506.282, 398.561, 52914.458 25/05/11,11:31:15,07,09,1, 11.9,1,1, 15.792, 10506.277, 398.572, 52914.459 25/05/11,11:31:15,08,09,1, 11.9,1,1, 15.792, 10506.312, 398.560, 52914.460 25/05/11,11:31:15,09,09,1, 11.9,1,1, 15.792, 10506.302, 398.553, 52914.458 25/05/11,11:31:15,10,09,1, 11.9,1,1, 15.792, 10506.277, 398.576, 52914.518 25/05/11,11:31:15,11,09,1, 11.9,1,1, 15.792, 10506.281, 398.579, 52914.478 25/05/11,11:31:15,12,09,1, 11.9,1,1, 15.792, 10506.295, 398.556, 52914.439 25/05/11,11:31:15,13,09,1, 11.9,1,1, 15.792, 10506.284, 398.536, 52914.445 25/05/11,11:31:15,14,09,1, 11.9,1,1, 15.792, 10506.303, 398.528, 52914.472 25/05/11,11:31:15,15,09,1, 11.9,1,1, 15.792, 10506.298, 398.536, 52914.487 25/05/11,11:31:15,16,09,1, 11.9,1,1, 15.792, 10506.272, 398.505, 52914.430 25/05/11,11:31:15,17,09,1, 11.9,1,1, 15.792, 10506.308, 398.526, 52914.469 25/05/11,11:31:15,18,09,1, 11.9,1,1, 15.792, 10506.303, 398.508, 52914.509 25/05/11,11:31:15,19,09,1, 11.9,1,1, 15.792, 10506.314, 398.495, 52914.493 25/05/11,11:31:16,00,09,1, 11.9,1,1, 15.793, 10506.307, 398.495, 52914.493 25/05/11,11:31:16,01,09,1, 11.9,1,1, 15.793, 10506.291, 398.508, 52914.498 25/05/11,11:31:16,02,09,1, 11.9,1,1, 15.793, 10506.293, 398.492, 52914.439 25/05/11,11:31:16,03,09,1, 11.9,1,1, 15.793, 10506.338, 398.507, 52914.457 25/05/11,11:31:16,04,09,1, 11.9,1,1, 15.793, 10506.294, 398.496, 52914.465 25/05/11,11:31:16,05,09,1, 11.9,1,1, 15.793, 10506.312, 398.487, 52914.466 25/05/11,11:31:16,06,09,1, 11.9,1,1, 15.793, 10506.304, 398.470, 52914.455 25/05/11,11:31:16,07,09,1, 11.9,1,1, 15.793, 10506.311, 398.469, 52914.473 25/05/11,11:31:16,08,09,1, 11.9,1,1, 15.793, 10506.308, 398.452, 52914.474 25/05/11,11:31:16,09,09,1, 11.9,1,1, 15.793, 10506.307, 398.460, 52914.496 25/05/11,11:31:16,10,09,1, 11.9,1,1, 15.793, 10506.294, 398.458, 52914.489 25/05/11,11:31:16,11,09,1, 11.9,1,1, 15.793, 10506.312, 398.437, 52914.457 25/05/11,11:31:16,12,09,1, 11.9,1,1, 15.793, 10506.312, 398.456, 52914.485 25/05/11,11:31:16,13,09,1, 11.9,1,1, 15.793, 10506.298, 398.437, 52914.442 25/05/11,11:31:16,14,09,1, 11.9,1,1, 15.793, 10506.296, 398.462, 52914.488 25/05/11,11:31:16,15,09,1, 11.9,1,1, 15.793, 10506.294, 398.447, 52914.500 25/05/11,11:31:16,16,09,1, 11.9,1,1, 15.793, 10506.292, 398.433, 52914.484 25/05/11,11:31:16,17,09,1, 11.9,1,1, 15.793, 10506.325, 398.430, 52914.511 25/05/11,11:31:16,18,09,1, 11.9,1,1, 15.793, 10506.290, 398.431, 52914.481 25/05/11,11:31:16,19,09,1, 11.9,1,1, 15.793, 10506.277, 398.414, 52914.491 25/05/11,11:31:17,00,08,1, 12.0,1,1, 15.790, 10506.274, 398.414, 52914.491 25/05/11,11:31:17,01,08,1, 12.0,1,1, 15.790, 10506.292, 398.415, 52914.493 25/05/11,11:31:17,02,08,1, 12.0,1,1, 15.790, 10506.286, 398.418, 52914.497 25/05/11,11:31:17,03,08,1, 12.0,1,1, 15.790, 10506.281, 398.383, 52914.467 25/05/11,11:31:17,04,08,1, 12.0,1,1, 15.790, 10506.303, 398.388, 52914.436 25/05/11,11:31:17,05,08,1, 12.0,1,1, 15.790, 10506.302, 398.379, 52914.391 25/05/11,11:31:17,06,08,1, 12.0,1,1, 15.790, 10506.278, 398.365, 52914.405 25/05/11,11:31:17,07,08,1, 12.0,1,1, 15.790, 10506.274, 398.377, 52914.475 25/05/11,11:31:17,08,08,1, 12.0,1,1, 15.790, 10506.290, 398.371, 52914.478 25/05/11,11:31:17,09,08,1, 12.0,1,1, 15.790, 10506.281, 398.386, 52914.396 25/05/11,11:31:17,10,08,1, 12.0,1,1, 15.790, 10506.288, 398.380, 52914.418 25/05/11,11:31:17,11,08,1, 12.0,1,1, 15.790, 10506.304, 398.373, 52914.441 25/05/11,11:31:17,12,08,1, 12.0,1,1, 15.790, 10506.303, 398.369, 52914.479 25/05/11,11:31:17,13,08,1, 12.0,1,1, 15.790, 10506.301, 398.378, 52914.421 25/05/11,11:31:17,14,08,1, 12.0,1,1, 15.790, 10506.305, 398.349, 52914.489 25/05/11,11:31:17,15,08,1, 12.0,1,1, 15.790, 10506.311, 398.360, 52914.394 25/05/11,11:31:17,16,08,1, 12.0,1,1, 15.790, 10506.305, 398.342, 52914.419 25/05/11,11:31:17,17,08,1, 12.0,1,1, 15.790, 10506.335, 398.338, 52914.397 25/05/11,11:31:17,18,08,1, 12.0,1,1, 15.790, 10506.279, 398.322, 52914.465 25/05/11,11:31:17,19,08,1, 12.0,1,1, 15.790, 10506.310, 398.321, 52914.435 25/05/11,11:31:18,00,10,1, 11.9,1,1, 15.791, 10506.307, 398.321, 52914.435 25/05/11,11:31:18,01,10,1, 11.9,1,1, 15.791, 10506.275, 398.331, 52914.405 25/05/11,11:31:18,02,10,1, 11.9,1,1, 15.791, 10506.273, 398.328, 52914.449 25/05/11,11:31:18,03,10,1, 11.9,1,1, 15.791, 10506.271, 398.331, 52914.459 25/05/11,11:31:18,04,10,1, 11.9,1,1, 15.791, 10506.307, 398.335, 52914.430 25/05/11,11:31:18,05,10,1, 11.9,1,1, 15.791, 10506.294, 398.320, 52914.465 25/05/11,11:31:18,06,10,1, 11.9,1,1, 15.791, 10506.278, 398.313, 52914.377 25/05/11,11:31:18,07,10,1, 11.9,1,1, 15.791, 10506.284, 398.324, 52914.442 25/05/11,11:31:18,08,10,1, 11.9,1,1, 15.791, 10506.311, 398.309, 52914.393 25/05/11,11:31:18,09,10,1, 11.9,1,1, 15.791, 10506.282, 398.309, 52914.432 25/05/11,11:31:18,10,10,1, 11.9,1,1, 15.791, 10506.291, 398.319, 52914.425 25/05/11,11:31:18,11,10,1, 11.9,1,1, 15.791, 10506.282, 398.303, 52914.453 25/05/11,11:31:18,12,10,1, 11.9,1,1, 15.791, 10506.291, 398.304, 52914.432 25/05/11,11:31:18,13,10,1, 11.9,1,1, 15.791, 10506.233, 398.284, 52914.398 25/05/11,11:31:18,14,10,1, 11.9,1,1, 15.791, 10506.285, 398.280, 52914.414 25/05/11,11:31:18,15,10,1, 11.9,1,1, 15.791, 10506.281, 398.279, 52914.403 25/05/11,11:31:18,16,10,1, 11.9,1,1, 15.791, 10506.261, 398.269, 52914.426 25/05/11,11:31:18,17,10,1, 11.9,1,1, 15.791, 10506.270, 398.266, 52914.423 25/05/11,11:31:18,18,10,1, 11.9,1,1, 15.791, 10506.266, 398.265, 52914.441 25/05/11,11:31:18,19,10,1, 11.9,1,1, 15.791, 10506.254, 398.249, 52914.452 25/05/11,11:31:19,00,09,1, 11.9,1,1, 15.788, 10506.248, 398.249, 52914.452 25/05/11,11:31:19,01,09,1, 11.9,1,1, 15.788, 10506.277, 398.260, 52914.365 25/05/11,11:31:19,02,09,1, 11.9,1,1, 15.788, 10506.249, 398.253, 52914.381 25/05/11,11:31:19,03,09,1, 11.9,1,1, 15.788, 10506.261, 398.246, 52914.336 25/05/11,11:31:19,04,09,1, 11.9,1,1, 15.788, 10506.255, 398.259, 52914.424 25/05/11,11:31:19,05,09,1, 11.9,1,1, 15.788, 10506.261, 398.235, 52914.443 25/05/11,11:31:19,06,09,1, 11.9,1,1, 15.788, 10506.250, 398.204, 52914.350 25/05/11,11:31:19,07,09,1, 11.9,1,1, 15.788, 10506.235, 398.242, 52914.424 25/05/11,11:31:19,08,09,1, 11.9,1,1, 15.788, 10506.245, 398.198, 52914.408 25/05/11,11:31:19,09,09,1, 11.9,1,1, 15.788, 10506.238, 398.224, 52914.452 25/05/11,11:31:19,10,09,1, 11.9,1,1, 15.788, 10506.238, 398.211, 52914.379 25/05/11,11:31:19,11,09,1, 11.9,1,1, 15.788, 10506.230, 398.181, 52914.368 25/05/11,11:31:19,12,09,1, 11.9,1,1, 15.788, 10506.236, 398.219, 52914.441 25/05/11,11:31:19,13,09,1, 11.9,1,1, 15.788, 10506.246, 398.210, 52914.409 25/05/11,11:31:19,14,09,1, 11.9,1,1, 15.788, 10506.248, 398.200, 52914.360 25/05/11,11:31:19,15,09,1, 11.9,1,1, 15.788, 10506.261, 398.192, 52914.413 25/05/11,11:31:19,16,09,1, 11.9,1,1, 15.788, 10506.214, 398.171, 52914.389 25/05/11,11:31:19,17,09,1, 11.9,1,1, 15.788, 10506.243, 398.188, 52914.396 25/05/11,11:31:19,18,09,1, 11.9,1,1, 15.788, 10506.236, 398.185, 52914.381 25/05/11,11:31:19,19,09,1, 11.9,1,1, 15.788, 10506.253, 398.185, 52914.416 25/05/11,11:31:20,00,10,1, 11.9,1,1, 15.791, 10506.248, 398.185, 52914.416 25/05/11,11:31:20,01,10,1, 11.9,1,1, 15.791, 10506.230, 398.176, 52914.354 25/05/11,11:31:20,02,10,1, 11.9,1,1, 15.791, 10506.246, 398.162, 52914.349 25/05/11,11:31:20,03,10,1, 11.9,1,1, 15.791, 10506.230, 398.135, 52914.356 25/05/11,11:31:20,04,10,1, 11.9,1,1, 15.791, 10506.215, 398.140, 52914.367 25/05/11,11:31:20,05,10,1, 11.9,1,1, 15.791, 10506.216, 398.160, 52914.433 25/05/11,11:31:20,06,10,1, 11.9,1,1, 15.791, 10506.226, 398.140, 52914.390 25/05/11,11:31:20,07,10,1, 11.9,1,1, 15.791, 10506.206, 398.119, 52914.359 25/05/11,11:31:20,08,10,1, 11.9,1,1, 15.791, 10506.222, 398.117, 52914.357 25/05/11,11:31:20,09,10,1, 11.9,1,1, 15.791, 10506.223, 398.146, 52914.437 25/05/11,11:31:20,10,10,1, 11.9,1,1, 15.791, 10506.204, 398.151, 52914.402 25/05/11,11:31:20,11,10,1, 11.9,1,1, 15.791, 10506.213, 398.140, 52914.355 25/05/11,11:31:20,12,10,1, 11.9,1,1, 15.791, 10506.207, 398.131, 52914.397 25/05/11,11:31:20,13,10,1, 11.9,1,1, 15.791, 10506.189, 398.139, 52914.413 25/05/11,11:31:20,14,10,1, 11.9,1,1, 15.791, 10506.214, 398.132, 52914.342 25/05/11,11:31:20,15,10,1, 11.9,1,1, 15.791, 10506.187, 398.127, 52914.433 25/05/11,11:31:20,16,10,1, 11.9,1,1, 15.791, 10506.179, 398.108, 52914.372 25/05/11,11:31:20,17,10,1, 11.9,1,1, 15.791, 10506.201, 398.096, 52914.365 25/05/11,11:31:20,18,10,1, 11.9,1,1, 15.791, 10506.189, 398.082, 52914.340 25/05/11,11:31:20,19,10,1, 11.9,1,1, 15.791, 10506.168, 398.092, 52914.357 25/05/11,11:31:21,00,09,1, 11.9,1,1, 15.792, 10506.165, 398.092, 52914.357 25/05/11,11:31:21,01,09,1, 11.9,1,1, 15.792, 10506.161, 398.081, 52914.340 25/05/11,11:31:21,02,09,1, 11.9,1,1, 15.792, 10506.168, 398.102, 52914.346 25/05/11,11:31:21,03,09,1, 11.9,1,1, 15.792, 10506.165, 398.067, 52914.278 25/05/11,11:31:21,04,09,1, 11.9,1,1, 15.792, 10506.220, 398.062, 52914.340 25/05/11,11:31:21,05,09,1, 11.9,1,1, 15.792, 10506.175, 398.067, 52914.337 25/05/11,11:31:21,06,09,1, 11.9,1,1, 15.792, 10506.172, 398.077, 52914.344 25/05/11,11:31:21,07,09,1, 11.9,1,1, 15.792, 10506.190, 398.079, 52914.327 25/05/11,11:31:21,08,09,1, 11.9,1,1, 15.792, 10506.188, 398.045, 52914.365 25/05/11,11:31:21,09,09,1, 11.9,1,1, 15.792, 10506.199, 398.065, 52914.412 25/05/11,11:31:21,10,09,1, 11.9,1,1, 15.792, 10506.165, 398.033, 52914.345 25/05/11,11:31:21,11,09,1, 11.9,1,1, 15.792, 10506.177, 398.037, 52914.369 25/05/11,11:31:21,12,09,1, 11.9,1,1, 15.792, 10506.192, 398.012, 52914.274 25/05/11,11:31:21,13,09,1, 11.9,1,1, 15.792, 10506.170, 398.022, 52914.322 25/05/11,11:31:21,14,09,1, 11.9,1,1, 15.792, 10506.156, 398.015, 52914.345 25/05/11,11:31:21,15,09,1, 11.9,1,1, 15.792, 10506.177, 397.995, 52914.262 25/05/11,11:31:21,16,09,1, 11.9,1,1, 15.792, 10506.165, 398.015, 52914.359 25/05/11,11:31:21,17,09,1, 11.9,1,1, 15.792, 10506.162, 398.036, 52914.351 25/05/11,11:31:21,18,09,1, 11.9,1,1, 15.792, 10506.170, 397.996, 52914.369 25/05/11,11:31:21,19,09,1, 11.9,1,1, 15.792, 10506.153, 398.008, 52914.325 25/05/11,11:31:22,00,09,1, 11.9,1,1, 15.790, 10506.148, 398.008, 52914.325 25/05/11,11:31:22,01,09,1, 11.9,1,1, 15.790, 10506.185, 397.995, 52914.409 25/05/11,11:31:22,02,09,1, 11.9,1,1, 15.790, 10506.189, 397.977, 52914.409 25/05/11,11:31:22,03,09,1, 11.9,1,1, 15.790, 10506.174, 397.985, 52914.332 25/05/11,11:31:22,04,09,1, 11.9,1,1, 15.790, 10506.184, 397.970, 52914.309 25/05/11,11:31:22,05,09,1, 11.9,1,1, 15.790, 10506.160, 397.979, 52914.387 25/05/11,11:31:22,06,09,1, 11.9,1,1, 15.790, 10506.169, 397.956, 52914.308 25/05/11,11:31:22,07,09,1, 11.9,1,1, 15.790, 10506.166, 397.959, 52914.339 25/05/11,11:31:22,08,09,1, 11.9,1,1, 15.790, 10506.156, 397.967, 52914.280 25/05/11,11:31:22,09,09,1, 11.9,1,1, 15.790, 10506.156, 397.953, 52914.303 25/05/11,11:31:22,10,09,1, 11.9,1,1, 15.790, 10506.154, 397.944, 52914.369 25/05/11,11:31:22,11,09,1, 11.9,1,1, 15.790, 10506.155, 397.944, 52914.317 25/05/11,11:31:22,12,09,1, 11.9,1,1, 15.790, 10506.180, 397.935, 52914.333 25/05/11,11:31:22,13,09,1, 11.9,1,1, 15.790, 10506.158, 397.927, 52914.292 25/05/11,11:31:22,14,09,1, 11.9,1,1, 15.790, 10506.152, 397.918, 52914.315 25/05/11,11:31:22,15,09,1, 11.9,1,1, 15.790, 10506.145, 397.953, 52914.392 25/05/11,11:31:22,16,09,1, 11.9,1,1, 15.790, 10506.175, 397.927, 52914.334 25/05/11,11:31:22,17,09,1, 11.9,1,1, 15.790, 10506.165, 397.916, 52914.292 25/05/11,11:31:22,18,09,1, 11.9,1,1, 15.790, 10506.162, 397.896, 52914.374 25/05/11,11:31:22,19,09,1, 11.9,1,1, 15.790, 10506.161, 397.919, 52914.372 25/05/11,11:31:23,00,09,1, 12.0,1,1, 15.783, 10506.157, 397.919, 52914.372 25/05/11,11:31:23,01,09,1, 12.0,1,1, 15.783, 10506.143, 397.918, 52914.353 25/05/11,11:31:23,02,09,1, 12.0,1,1, 15.783, 10506.138, 397.914, 52914.301 25/05/11,11:31:23,03,09,1, 12.0,1,1, 15.783, 10506.159, 397.920, 52914.278 25/05/11,11:31:23,04,09,1, 12.0,1,1, 15.783, 10506.144, 397.886, 52914.325 25/05/11,11:31:23,05,09,1, 12.0,1,1, 15.783, 10506.153, 397.872, 52914.292 25/05/11,11:31:23,06,09,1, 12.0,1,1, 15.783, 10506.153, 397.889, 52914.357 25/05/11,11:31:23,07,09,1, 12.0,1,1, 15.783, 10506.154, 397.889, 52914.350 25/05/11,11:31:23,08,09,1, 12.0,1,1, 15.783, 10506.144, 397.881, 52914.321 25/05/11,11:31:23,09,09,1, 12.0,1,1, 15.783, 10506.140, 397.863, 52914.332 25/05/11,11:31:23,10,09,1, 12.0,1,1, 15.783, 10506.119, 397.871, 52914.254 25/05/11,11:31:23,11,09,1, 12.0,1,1, 15.783, 10506.126, 397.873, 52914.370 25/05/11,11:31:23,12,09,1, 12.0,1,1, 15.783, 10506.130, 397.860, 52914.282 25/05/11,11:31:23,13,09,1, 12.0,1,1, 15.783, 10506.140, 397.874, 52914.317 25/05/11,11:31:23,14,09,1, 12.0,1,1, 15.783, 10506.132, 397.862, 52914.285 25/05/11,11:31:23,15,09,1, 12.0,1,1, 15.783, 10506.137, 397.842, 52914.332 25/05/11,11:31:23,16,09,1, 12.0,1,1, 15.783, 10506.170, 397.822, 52914.261 25/05/11,11:31:23,17,09,1, 12.0,1,1, 15.783, 10506.150, 397.824, 52914.304 25/05/11,11:31:23,18,09,1, 12.0,1,1, 15.783, 10506.113, 397.827, 52914.308 25/05/11,11:31:23,19,09,1, 12.0,1,1, 15.783, 10506.116, 397.832, 52914.347 25/05/11,11:31:24,00,09,1, 12.0,1,1, 15.791, 10506.115, 397.832, 52914.347 25/05/11,11:31:24,01,09,1, 12.0,1,1, 15.791, 10506.130, 397.850, 52914.351 25/05/11,11:31:24,02,09,1, 12.0,1,1, 15.791, 10506.153, 397.841, 52914.293 25/05/11,11:31:24,03,09,1, 12.0,1,1, 15.791, 10506.153, 397.834, 52914.263 25/05/11,11:31:24,04,09,1, 12.0,1,1, 15.791, 10506.112, 397.831, 52914.321 25/05/11,11:31:24,05,09,1, 12.0,1,1, 15.791, 10506.112, 397.846, 52914.272 25/05/11,11:31:24,06,09,1, 12.0,1,1, 15.791, 10506.112, 397.849, 52914.324 25/05/11,11:31:24,07,09,1, 12.0,1,1, 15.791, 10506.120, 397.809, 52914.316 25/05/11,11:31:24,08,09,1, 12.0,1,1, 15.791, 10506.124, 397.819, 52914.290 25/05/11,11:31:24,09,09,1, 12.0,1,1, 15.791, 10506.119, 397.795, 52914.372 25/05/11,11:31:24,10,09,1, 12.0,1,1, 15.791, 10506.140, 397.802, 52914.261 25/05/11,11:31:24,11,09,1, 12.0,1,1, 15.791, 10506.132, 397.792, 52914.245 25/05/11,11:31:24,12,09,1, 12.0,1,1, 15.791, 10506.129, 397.780, 52914.275 25/05/11,11:31:24,13,09,1, 12.0,1,1, 15.791, 10506.108, 397.804, 52914.337 25/05/11,11:31:24,14,09,1, 12.0,1,1, 15.791, 10506.128, 397.791, 52914.307 25/05/11,11:31:24,15,09,1, 12.0,1,1, 15.791, 10506.127, 397.792, 52914.281 25/05/11,11:31:24,16,09,1, 12.0,1,1, 15.791, 10506.115, 397.783, 52914.287 25/05/11,11:31:24,17,09,1, 12.0,1,1, 15.791, 10506.124, 397.779, 52914.263 25/05/11,11:31:24,18,09,1, 12.0,1,1, 15.791, 10506.114, 397.764, 52914.316 25/05/11,11:31:24,19,09,1, 12.0,1,1, 15.791, 10506.113, 397.789, 52914.275 25/05/11,11:31:25,00,08,1, 11.9,1,1, 15.794, 10506.107, 397.789, 52914.275 25/05/11,11:31:25,01,08,1, 11.9,1,1, 15.794, 10506.122, 397.773, 52914.346 25/05/11,11:31:25,02,08,1, 11.9,1,1, 15.794, 10506.118, 397.746, 52914.225 25/05/11,11:31:25,03,08,1, 11.9,1,1, 15.794, 10506.109, 397.742, 52914.367 25/05/11,11:31:25,04,08,1, 11.9,1,1, 15.794, 10506.126, 397.739, 52914.289 25/05/11,11:31:25,05,08,1, 11.9,1,1, 15.794, 10506.119, 397.755, 52914.317 25/05/11,11:31:25,06,08,1, 11.9,1,1, 15.794, 10506.119, 397.772, 52914.297 25/05/11,11:31:25,07,08,1, 11.9,1,1, 15.794, 10506.116, 397.741, 52914.296 25/05/11,11:31:25,08,08,1, 11.9,1,1, 15.794, 10506.076, 397.744, 52914.281 25/05/11,11:31:25,09,08,1, 11.9,1,1, 15.794, 10506.119, 397.748, 52914.217 25/05/11,11:31:25,10,08,1, 11.9,1,1, 15.794, 10506.101, 397.759, 52914.256 25/05/11,11:31:25,11,08,1, 11.9,1,1, 15.794, 10506.120, 397.754, 52914.320 25/05/11,11:31:25,12,08,1, 11.9,1,1, 15.794, 10506.114, 397.753, 52914.240 25/05/11,11:31:25,13,08,1, 11.9,1,1, 15.794, 10506.110, 397.776, 52914.243 25/05/11,11:31:25,14,08,1, 11.9,1,1, 15.794, 10506.116, 397.735, 52914.346 25/05/11,11:31:25,15,08,1, 11.9,1,1, 15.794, 10506.118, 397.752, 52914.270 25/05/11,11:31:25,16,08,1, 11.9,1,1, 15.794, 10506.128, 397.749, 52914.221 25/05/11,11:31:25,17,08,1, 11.9,1,1, 15.794, 10506.105, 397.715, 52914.212 25/05/11,11:31:25,18,08,1, 11.9,1,1, 15.794, 10506.122, 397.707, 52914.273 25/05/11,11:31:25,19,08,1, 11.9,1,1, 15.794, 10506.111, 397.709, 52914.260 25/05/11,11:31:26,00,09,1, 11.9,1,1, 15.794, 10506.107, 397.709, 52914.260 25/05/11,11:31:26,01,09,1, 11.9,1,1, 15.794, 10506.109, 397.718, 52914.275 25/05/11,11:31:26,02,09,1, 11.9,1,1, 15.794, 10506.118, 397.682, 52914.144 25/05/11,11:31:26,03,09,1, 11.9,1,1, 15.794, 10506.116, 397.704, 52914.272 25/05/11,11:31:26,04,09,1, 11.9,1,1, 15.794, 10506.131, 397.708, 52914.260 25/05/11,11:31:26,05,09,1, 11.9,1,1, 15.794, 10506.110, 397.717, 52914.242 25/05/11,11:31:26,06,09,1, 11.9,1,1, 15.794, 10506.098, 397.699, 52914.226 25/05/11,11:31:26,07,09,1, 11.9,1,1, 15.794, 10506.108, 397.706, 52914.189 25/05/11,11:31:26,08,09,1, 11.9,1,1, 15.794, 10506.111, 397.672, 52914.231 25/05/11,11:31:26,09,09,1, 11.9,1,1, 15.794, 10506.128, 397.675, 52914.232 25/05/11,11:31:26,10,09,1, 11.9,1,1, 15.794, 10506.119, 397.681, 52914.259 25/05/11,11:31:26,11,09,1, 11.9,1,1, 15.794, 10506.110, 397.687, 52914.270 25/05/11,11:31:26,12,09,1, 11.9,1,1, 15.794, 10506.162, 397.654, 52914.241 25/05/11,11:31:26,13,09,1, 11.9,1,1, 15.794, 10506.127, 397.668, 52914.265 25/05/11,11:31:26,14,09,1, 11.9,1,1, 15.794, 10506.110, 397.674, 52914.272 25/05/11,11:31:26,15,09,1, 11.9,1,1, 15.794, 10506.157, 397.670, 52914.191 25/05/11,11:31:26,16,09,1, 11.9,1,1, 15.794, 10506.122, 397.677, 52914.197 25/05/11,11:31:26,17,09,1, 11.9,1,1, 15.794, 10506.134, 397.682, 52914.256 25/05/11,11:31:26,18,09,1, 11.9,1,1, 15.794, 10506.111, 397.685, 52914.249 25/05/11,11:31:26,19,09,1, 11.9,1,1, 15.794, 10506.120, 397.658, 52914.236 25/05/11,11:31:27,00,08,1, 11.9,1,1, 15.789, 10506.115, 397.658, 52914.236 25/05/11,11:31:27,01,08,1, 11.9,1,1, 15.789, 10506.133, 397.678, 52914.284 25/05/11,11:31:27,02,08,1, 11.9,1,1, 15.789, 10506.130, 397.669, 52914.253 25/05/11,11:31:27,03,08,1, 11.9,1,1, 15.789, 10506.118, 397.661, 52914.285 25/05/11,11:31:27,04,08,1, 11.9,1,1, 15.789, 10506.107, 397.649, 52914.259 25/05/11,11:31:27,05,08,1, 11.9,1,1, 15.789, 10506.131, 397.650, 52914.228 25/05/11,11:31:27,06,08,1, 11.9,1,1, 15.789, 10506.127, 397.657, 52914.325 25/05/11,11:31:27,07,08,1, 11.9,1,1, 15.789, 10506.149, 397.641, 52914.236 25/05/11,11:31:27,08,08,1, 11.9,1,1, 15.789, 10506.119, 397.666, 52914.312 25/05/11,11:31:27,09,08,1, 11.9,1,1, 15.789, 10506.147, 397.638, 52914.273 25/05/11,11:31:27,10,08,1, 11.9,1,1, 15.789, 10506.133, 397.660, 52914.270 25/05/11,11:31:27,11,08,1, 11.9,1,1, 15.789, 10506.123, 397.646, 52914.193 25/05/11,11:31:27,12,08,1, 11.9,1,1, 15.789, 10506.132, 397.629, 52914.232 25/05/11,11:31:27,13,08,1, 11.9,1,1, 15.789, 10506.146, 397.646, 52914.217 25/05/11,11:31:27,14,08,1, 11.9,1,1, 15.789, 10506.116, 397.603, 52914.241 25/05/11,11:31:27,15,08,1, 11.9,1,1, 15.789, 10506.156, 397.615, 52914.295 25/05/11,11:31:27,16,08,1, 11.9,1,1, 15.789, 10506.137, 397.599, 52914.293 25/05/11,11:31:27,17,08,1, 11.9,1,1, 15.789, 10506.116, 397.599, 52914.272 25/05/11,11:31:27,18,08,1, 11.9,1,1, 15.789, 10506.148, 397.595, 52914.230 25/05/11,11:31:27,19,08,1, 11.9,1,1, 15.789, 10506.121, 397.591, 52914.246 25/05/11,11:31:28,00,09,1, 11.9,1,1, 15.789, 10506.115, 397.591, 52914.246 25/05/11,11:31:28,01,09,1, 11.9,1,1, 15.789, 10506.160, 397.578, 52914.250 25/05/11,11:31:28,02,09,1, 11.9,1,1, 15.789, 10506.140, 397.586, 52914.214 25/05/11,11:31:28,03,09,1, 11.9,1,1, 15.789, 10506.145, 397.592, 52914.236 25/05/11,11:31:28,04,09,1, 11.9,1,1, 15.789, 10506.166, 397.604, 52914.164 25/05/11,11:31:28,05,09,1, 11.9,1,1, 15.789, 10506.132, 397.570, 52914.282 25/05/11,11:31:28,06,09,1, 11.9,1,1, 15.789, 10506.149, 397.579, 52914.215 25/05/11,11:31:28,07,09,1, 11.9,1,1, 15.789, 10506.159, 397.580, 52914.316 25/05/11,11:31:28,08,09,1, 11.9,1,1, 15.789, 10506.135, 397.569, 52914.234 25/05/11,11:31:28,09,09,1, 11.9,1,1, 15.789, 10506.155, 397.582, 52914.245 25/05/11,11:31:28,10,09,1, 11.9,1,1, 15.789, 10506.159, 397.576, 52914.246 25/05/11,11:31:28,11,09,1, 11.9,1,1, 15.789, 10506.162, 397.576, 52914.270 25/05/11,11:31:28,12,09,1, 11.9,1,1, 15.789, 10506.155, 397.564, 52914.184 25/05/11,11:31:28,13,09,1, 11.9,1,1, 15.789, 10506.160, 397.559, 52914.269 25/05/11,11:31:28,14,09,1, 11.9,1,1, 15.789, 10506.161, 397.569, 52914.205 25/05/11,11:31:28,15,09,1, 11.9,1,1, 15.789, 10506.192, 397.561, 52914.229 25/05/11,11:31:28,16,09,1, 11.9,1,1, 15.789, 10506.164, 397.559, 52914.218 25/05/11,11:31:28,17,09,1, 11.9,1,1, 15.789, 10506.157, 397.553, 52914.273 25/05/11,11:31:28,18,09,1, 11.9,1,1, 15.789, 10506.147, 397.574, 52914.304 25/05/11,11:31:28,19,09,1, 11.9,1,1, 15.789, 10506.148, 397.574, 52914.295 25/05/11,11:31:29,00,10,1, 11.9,1,1, 15.796, 10506.140, 397.574, 52914.295 25/05/11,11:31:29,01,10,1, 11.9,1,1, 15.796, 10506.152, 397.557, 52914.160 25/05/11,11:31:29,02,10,1, 11.9,1,1, 15.796, 10506.153, 397.546, 52914.263 25/05/11,11:31:29,03,10,1, 11.9,1,1, 15.796, 10506.161, 397.545, 52914.292 25/05/11,11:31:29,04,10,1, 11.9,1,1, 15.796, 10506.190, 397.577, 52914.300 25/05/11,11:31:29,05,10,1, 11.9,1,1, 15.796, 10506.157, 397.537, 52914.169 25/05/11,11:31:29,06,10,1, 11.9,1,1, 15.796, 10506.156, 397.534, 52914.187 25/05/11,11:31:29,07,10,1, 11.9,1,1, 15.796, 10506.132, 397.541, 52914.270 25/05/11,11:31:29,08,10,1, 11.9,1,1, 15.796, 10506.174, 397.540, 52914.216 25/05/11,11:31:29,09,10,1, 11.9,1,1, 15.796, 10506.170, 397.549, 52914.272 25/05/11,11:31:29,10,10,1, 11.9,1,1, 15.796, 10506.173, 397.528, 52914.189 25/05/11,11:31:29,11,10,1, 11.9,1,1, 15.796, 10506.176, 397.521, 52914.230 25/05/11,11:31:29,12,10,1, 11.9,1,1, 15.796, 10506.169, 397.555, 52914.187 25/05/11,11:31:29,13,10,1, 11.9,1,1, 15.796, 10506.166, 397.533, 52914.267 25/05/11,11:31:29,14,10,1, 11.9,1,1, 15.796, 10506.143, 397.523, 52914.183 25/05/11,11:31:29,15,10,1, 11.9,1,1, 15.796, 10506.172, 397.544, 52914.270 25/05/11,11:31:29,16,10,1, 11.9,1,1, 15.796, 10506.160, 397.546, 52914.287 25/05/11,11:31:29,17,10,1, 11.9,1,1, 15.796, 10506.179, 397.527, 52914.173 25/05/11,11:31:29,18,10,1, 11.9,1,1, 15.796, 10506.175, 397.530, 52914.174 25/05/11,11:31:29,19,10,1, 11.9,1,1, 15.796, 10506.160, 397.519, 52914.248 25/05/11,11:31:30,00,09,1, 11.9,1,1, 15.791, 10506.157, 397.519, 52914.248 25/05/11,11:31:30,01,09,1, 11.9,1,1, 15.791, 10506.170, 397.535, 52914.230 25/05/11,11:31:30,02,09,1, 11.9,1,1, 15.791, 10506.150, 397.503, 52914.201 25/05/11,11:31:30,03,09,1, 11.9,1,1, 15.791, 10506.178, 397.527, 52914.186 25/05/11,11:31:30,04,09,1, 11.9,1,1, 15.791, 10506.157, 397.523, 52914.165 25/05/11,11:31:30,05,09,1, 11.9,1,1, 15.791, 10506.188, 397.512, 52914.257 25/05/11,11:31:30,06,09,1, 11.9,1,1, 15.791, 10506.162, 397.525, 52914.215 25/05/11,11:31:30,07,09,1, 11.9,1,1, 15.791, 10506.161, 397.508, 52914.178 25/05/11,11:31:30,08,09,1, 11.9,1,1, 15.791, 10506.167, 397.524, 52914.169 25/05/11,11:31:30,09,09,1, 11.9,1,1, 15.791, 10506.176, 397.518, 52914.224 25/05/11,11:31:30,10,09,1, 11.9,1,1, 15.791, 10506.159, 397.521, 52914.137 25/05/11,11:31:30,11,09,1, 11.9,1,1, 15.791, 10506.181, 397.527, 52914.247 25/05/11,11:31:30,12,09,1, 11.9,1,1, 15.791, 10506.140, 397.483, 52914.197 25/05/11,11:31:30,13,09,1, 11.9,1,1, 15.791, 10506.191, 397.499, 52914.207 25/05/11,11:31:30,14,09,1, 11.9,1,1, 15.791, 10506.159, 397.472, 52914.232 25/05/11,11:31:30,15,09,1, 11.9,1,1, 15.791, 10506.190, 397.489, 52914.110 25/05/11,11:31:30,16,09,1, 11.9,1,1, 15.791, 10506.163, 397.513, 52914.266 25/05/11,11:31:30,17,09,1, 11.9,1,1, 15.791, 10506.185, 397.494, 52914.190 25/05/11,11:31:30,18,09,1, 11.9,1,1, 15.791, 10506.189, 397.487, 52914.136 25/05/11,11:31:30,19,09,1, 11.9,1,1, 15.791, 10506.182, 397.480, 52914.206 25/05/11,11:31:31,00,09,1, 11.9,1,1, 15.792, 10506.173, 397.480, 52914.206 25/05/11,11:31:31,01,09,1, 11.9,1,1, 15.792, 10506.212, 397.493, 52914.181 25/05/11,11:31:31,02,09,1, 11.9,1,1, 15.792, 10506.192, 397.497, 52914.224 25/05/11,11:31:31,03,09,1, 11.9,1,1, 15.792, 10506.183, 397.477, 52914.255 25/05/11,11:31:31,04,09,1, 11.9,1,1, 15.792, 10506.195, 397.491, 52914.204 25/05/11,11:31:31,05,09,1, 11.9,1,1, 15.792, 10506.170, 397.448, 52914.124 25/05/11,11:31:31,06,09,1, 11.9,1,1, 15.792, 10506.213, 397.475, 52914.206 25/05/11,11:31:31,07,09,1, 11.9,1,1, 15.792, 10506.165, 397.461, 52914.106 25/05/11,11:31:31,08,09,1, 11.9,1,1, 15.792, 10506.163, 397.455, 52914.141 25/05/11,11:31:31,09,09,1, 11.9,1,1, 15.792, 10506.195, 397.446, 52914.198 25/05/11,11:31:31,10,09,1, 11.9,1,1, 15.792, 10506.182, 397.449, 52914.214 25/05/11,11:31:31,11,09,1, 11.9,1,1, 15.792, 10506.192, 397.438, 52914.181 25/05/11,11:31:31,12,09,1, 11.9,1,1, 15.792, 10506.175, 397.439, 52914.196 25/05/11,11:31:31,13,09,1, 11.9,1,1, 15.792, 10506.176, 397.444, 52914.219 25/05/11,11:31:31,14,09,1, 11.9,1,1, 15.792, 10506.197, 397.438, 52914.234 25/05/11,11:31:31,15,09,1, 11.9,1,1, 15.792, 10506.187, 397.436, 52914.153 25/05/11,11:31:31,16,09,1, 11.9,1,1, 15.792, 10506.170, 397.459, 52914.178 25/05/11,11:31:31,17,09,1, 11.9,1,1, 15.792, 10506.185, 397.443, 52914.120 25/05/11,11:31:31,18,09,1, 11.9,1,1, 15.792, 10506.176, 397.437, 52914.167 25/05/11,11:31:31,19,09,1, 11.9,1,1, 15.792, 10506.183, 397.439, 52914.161 25/05/11,11:31:32,00,09,1, 12.0,1,1, 15.791, 10506.182, 397.439, 52914.161 25/05/11,11:31:32,01,09,1, 12.0,1,1, 15.791, 10506.191, 397.400, 52914.149 25/05/11,11:31:32,02,09,1, 12.0,1,1, 15.791, 10506.196, 397.429, 52914.247 25/05/11,11:31:32,03,09,1, 12.0,1,1, 15.791, 10506.187, 397.432, 52914.166 25/05/11,11:31:32,04,09,1, 12.0,1,1, 15.791, 10506.175, 397.416, 52914.130 25/05/11,11:31:32,05,09,1, 12.0,1,1, 15.791, 10506.205, 397.444, 52914.184 25/05/11,11:31:32,06,09,1, 12.0,1,1, 15.791, 10506.181, 397.414, 52914.209 25/05/11,11:31:32,07,09,1, 12.0,1,1, 15.791, 10506.206, 397.438, 52914.204 25/05/11,11:31:32,08,09,1, 12.0,1,1, 15.791, 10506.183, 397.439, 52914.102 25/05/11,11:31:32,09,09,1, 12.0,1,1, 15.791, 10506.189, 397.427, 52914.113 25/05/11,11:31:32,10,09,1, 12.0,1,1, 15.791, 10506.206, 397.416, 52914.191 25/05/11,11:31:32,11,09,1, 12.0,1,1, 15.791, 10506.199, 397.403, 52914.197 25/05/11,11:31:32,12,09,1, 12.0,1,1, 15.791, 10506.214, 397.410, 52914.206 25/05/11,11:31:32,13,09,1, 12.0,1,1, 15.791, 10506.181, 397.393, 52914.166 25/05/11,11:31:32,14,09,1, 12.0,1,1, 15.791, 10506.216, 397.391, 52914.173 25/05/11,11:31:32,15,09,1, 12.0,1,1, 15.791, 10506.185, 397.400, 52914.175 25/05/11,11:31:32,16,09,1, 12.0,1,1, 15.791, 10506.214, 397.400, 52914.118 25/05/11,11:31:32,17,09,1, 12.0,1,1, 15.791, 10506.205, 397.413, 52914.172 25/05/11,11:31:32,18,09,1, 12.0,1,1, 15.791, 10506.198, 397.377, 52914.163 25/05/11,11:31:32,19,09,1, 12.0,1,1, 15.791, 10506.194, 397.396, 52914.119 25/05/11,11:31:33,00,10,1, 11.9,1,1, 15.795, 10506.190, 397.396, 52914.119 25/05/11,11:31:33,01,10,1, 11.9,1,1, 15.795, 10506.201, 397.386, 52914.118 25/05/11,11:31:33,02,10,1, 11.9,1,1, 15.795, 10506.196, 397.395, 52914.183 25/05/11,11:31:33,03,10,1, 11.9,1,1, 15.795, 10506.227, 397.385, 52914.126 25/05/11,11:31:33,04,10,1, 11.9,1,1, 15.795, 10506.230, 397.373, 52914.126 25/05/11,11:31:33,05,10,1, 11.9,1,1, 15.795, 10506.221, 397.370, 52914.144 25/05/11,11:31:33,06,10,1, 11.9,1,1, 15.795, 10506.231, 397.366, 52914.184 25/05/11,11:31:33,07,10,1, 11.9,1,1, 15.795, 10506.199, 397.371, 52914.139 25/05/11,11:31:33,08,10,1, 11.9,1,1, 15.795, 10506.218, 397.364, 52914.129 25/05/11,11:31:33,09,10,1, 11.9,1,1, 15.795, 10506.211, 397.337, 52914.151 25/05/11,11:31:33,10,10,1, 11.9,1,1, 15.795, 10506.215, 397.333, 52914.140 25/05/11,11:31:33,11,10,1, 11.9,1,1, 15.795, 10506.197, 397.346, 52914.119 25/05/11,11:31:33,12,10,1, 11.9,1,1, 15.795, 10506.211, 397.363, 52914.109 25/05/11,11:31:33,13,10,1, 11.9,1,1, 15.795, 10506.237, 397.353, 52914.017 25/05/11,11:31:33,14,10,1, 11.9,1,1, 15.795, 10506.219, 397.333, 52914.077 25/05/11,11:31:33,15,10,1, 11.9,1,1, 15.795, 10506.237, 397.328, 52914.049 25/05/11,11:31:33,16,10,1, 11.9,1,1, 15.795, 10506.193, 397.351, 52914.216 25/05/11,11:31:33,17,10,1, 11.9,1,1, 15.795, 10506.201, 397.341, 52914.123 25/05/11,11:31:33,18,10,1, 11.9,1,1, 15.795, 10506.223, 397.344, 52914.177 25/05/11,11:31:33,19,10,1, 11.9,1,1, 15.795, 10506.222, 397.339, 52914.189 25/05/11,11:31:34,00,10,1, 11.9,1,1, 15.793, 10506.215, 397.339, 52914.189 25/05/11,11:31:34,01,10,1, 11.9,1,1, 15.793, 10506.225, 397.334, 52914.150 25/05/11,11:31:34,02,10,1, 11.9,1,1, 15.793, 10506.243, 397.348, 52914.120 25/05/11,11:31:34,03,10,1, 11.9,1,1, 15.793, 10506.234, 397.347, 52914.169 25/05/11,11:31:34,04,10,1, 11.9,1,1, 15.793, 10506.185, 397.327, 52914.136 25/05/11,11:31:34,05,10,1, 11.9,1,1, 15.793, 10506.179, 397.307, 52914.168 25/05/11,11:31:34,06,10,1, 11.9,1,1, 15.793, 10506.226, 397.324, 52914.139 25/05/11,11:31:34,07,10,1, 11.9,1,1, 15.793, 10506.224, 397.316, 52914.114 25/05/11,11:31:34,08,10,1, 11.9,1,1, 15.793, 10506.233, 397.301, 52914.174 25/05/11,11:31:34,09,10,1, 11.9,1,1, 15.793, 10506.223, 397.340, 52914.148 25/05/11,11:31:34,10,10,1, 11.9,1,1, 15.793, 10506.231, 397.332, 52914.170 25/05/11,11:31:34,11,10,1, 11.9,1,1, 15.793, 10506.208, 397.341, 52914.338 25/05/11,11:31:34,12,10,1, 11.9,1,1, 15.793, 10506.227, 397.318, 52914.224 25/05/11,11:31:34,13,10,1, 11.9,1,1, 15.793, 10506.200, 397.328, 52914.171 25/05/11,11:31:34,14,10,1, 11.9,1,1, 15.793, 10506.226, 397.317, 52914.125 25/05/11,11:31:34,15,10,1, 11.9,1,1, 15.793, 10506.220, 397.318, 52914.098 25/05/11,11:31:34,16,10,1, 11.9,1,1, 15.793, 10506.229, 397.332, 52914.234 25/05/11,11:31:34,17,10,1, 11.9,1,1, 15.793, 10506.235, 397.341, 52914.198 25/05/11,11:31:34,18,10,1, 11.9,1,1, 15.793, 10506.235, 397.297, 52914.035 25/05/11,11:31:34,19,10,1, 11.9,1,1, 15.793, 10506.235, 397.316, 52914.169 25/05/11,11:31:35,00,10,1, 11.9,1,1, 15.794, 10506.232, 397.316, 52914.169 25/05/11,11:31:35,01,10,1, 11.9,1,1, 15.794, 10506.232, 397.329, 52914.067 25/05/11,11:31:35,02,10,1, 11.9,1,1, 15.794, 10506.218, 397.316, 52914.060 25/05/11,11:31:35,03,10,1, 11.9,1,1, 15.794, 10506.229, 397.273, 52914.146 25/05/11,11:31:35,04,10,1, 11.9,1,1, 15.794, 10506.227, 397.285, 52914.104 25/05/11,11:31:35,05,10,1, 11.9,1,1, 15.794, 10506.221, 397.279, 52914.076 25/05/11,11:31:35,06,10,1, 11.9,1,1, 15.794, 10506.224, 397.309, 52914.059 25/05/11,11:31:35,07,10,1, 11.9,1,1, 15.794, 10506.241, 397.301, 52914.072 25/05/11,11:31:35,08,10,1, 11.9,1,1, 15.794, 10506.221, 397.289, 52914.117 25/05/11,11:31:35,09,10,1, 11.9,1,1, 15.794, 10506.224, 397.280, 52914.129 25/05/11,11:31:35,10,10,1, 11.9,1,1, 15.794, 10506.224, 397.280, 52914.093 25/05/11,11:31:35,11,10,1, 11.9,1,1, 15.794, 10506.230, 397.279, 52914.181 25/05/11,11:31:35,12,10,1, 11.9,1,1, 15.794, 10506.243, 397.261, 52914.085 25/05/11,11:31:35,13,10,1, 11.9,1,1, 15.794, 10506.232, 397.260, 52914.077 25/05/11,11:31:35,14,10,1, 11.9,1,1, 15.794, 10506.213, 397.264, 52914.089 25/05/11,11:31:35,15,10,1, 11.9,1,1, 15.794, 10506.237, 397.252, 52914.059 25/05/11,11:31:35,16,10,1, 11.9,1,1, 15.794, 10506.261, 397.268, 52914.122 25/05/11,11:31:35,17,10,1, 11.9,1,1, 15.794, 10506.235, 397.262, 52914.131 25/05/11,11:31:35,18,10,1, 11.9,1,1, 15.794, 10506.237, 397.264, 52914.140 25/05/11,11:31:35,19,10,1, 11.9,1,1, 15.794, 10506.249, 397.242, 52914.087 25/05/11,11:31:36,00,09,1, 11.9,1,1, 15.796, 10506.248, 397.242, 52914.087 25/05/11,11:31:36,01,09,1, 11.9,1,1, 15.796, 10506.251, 397.241, 52914.048 25/05/11,11:31:36,02,09,1, 11.9,1,1, 15.796, 10506.266, 397.245, 52914.072 25/05/11,11:31:36,03,09,1, 11.9,1,1, 15.796, 10506.272, 397.234, 52914.130 25/05/11,11:31:36,04,09,1, 11.9,1,1, 15.796, 10506.256, 397.256, 52914.100 25/05/11,11:31:36,05,09,1, 11.9,1,1, 15.796, 10506.268, 397.240, 52914.072 25/05/11,11:31:36,06,09,1, 11.9,1,1, 15.796, 10506.252, 397.222, 52914.052 25/05/11,11:31:36,07,09,1, 11.9,1,1, 15.796, 10506.284, 397.233, 52914.080 25/05/11,11:31:36,08,09,1, 11.9,1,1, 15.796, 10506.248, 397.225, 52914.043 25/05/11,11:31:36,09,09,1, 11.9,1,1, 15.796, 10506.277, 397.236, 52914.142 25/05/11,11:31:36,10,09,1, 11.9,1,1, 15.796, 10506.262, 397.211, 52914.110 25/05/11,11:31:36,11,09,1, 11.9,1,1, 15.796, 10506.256, 397.211, 52914.038 25/05/11,11:31:36,12,09,1, 11.9,1,1, 15.796, 10506.270, 397.223, 52914.111 25/05/11,11:31:36,13,09,1, 11.9,1,1, 15.796, 10506.283, 397.205, 52914.092 25/05/11,11:31:36,14,09,1, 11.9,1,1, 15.796, 10506.278, 397.219, 52914.032 25/05/11,11:31:36,15,09,1, 11.9,1,1, 15.796, 10506.299, 397.204, 52914.050 25/05/11,11:31:36,16,09,1, 11.9,1,1, 15.796, 10506.260, 397.189, 52914.097 25/05/11,11:31:36,17,09,1, 11.9,1,1, 15.796, 10506.270, 397.195, 52914.048 25/05/11,11:31:36,18,09,1, 11.9,1,1, 15.796, 10506.286, 397.198, 52914.103 25/05/11,11:31:36,19,09,1, 11.9,1,1, 15.796, 10506.291, 397.190, 52914.139 25/05/11,11:31:37,00,10,1, 11.9,1,1, 15.797, 10506.290, 397.190, 52914.139 25/05/11,11:31:37,01,10,1, 11.9,1,1, 15.797, 10506.318, 397.170, 52914.113 25/05/11,11:31:37,02,10,1, 11.9,1,1, 15.797, 10506.298, 397.163, 52914.145 25/05/11,11:31:37,03,10,1, 11.9,1,1, 15.797, 10506.325, 397.189, 52914.114 25/05/11,11:31:37,04,10,1, 11.9,1,1, 15.797, 10506.329, 397.185, 52914.122 25/05/11,11:31:37,05,10,1, 11.9,1,1, 15.797, 10506.278, 397.162, 52914.121 25/05/11,11:31:37,06,10,1, 11.9,1,1, 15.797, 10506.302, 397.147, 52914.061 25/05/11,11:31:37,07,10,1, 11.9,1,1, 15.797, 10506.304, 397.171, 52914.107 25/05/11,11:31:37,08,10,1, 11.9,1,1, 15.797, 10506.300, 397.154, 52914.096 25/05/11,11:31:37,09,10,1, 11.9,1,1, 15.797, 10506.327, 397.160, 52914.151 25/05/11,11:31:37,10,10,1, 11.9,1,1, 15.797, 10506.329, 397.136, 52914.105 25/05/11,11:31:37,11,10,1, 11.9,1,1, 15.797, 10506.336, 397.147, 52914.098 25/05/11,11:31:37,12,10,1, 11.9,1,1, 15.797, 10506.308, 397.115, 52914.028 25/05/11,11:31:37,13,10,1, 11.9,1,1, 15.797, 10506.309, 397.103, 52914.078 25/05/11,11:31:37,14,10,1, 11.9,1,1, 15.797, 10506.322, 397.128, 52914.098 25/05/11,11:31:37,15,10,1, 11.9,1,1, 15.797, 10506.321, 397.122, 52914.088 25/05/11,11:31:37,16,10,1, 11.9,1,1, 15.797, 10506.358, 397.092, 52914.070 25/05/11,11:31:37,17,10,1, 11.9,1,1, 15.797, 10506.327, 397.097, 52914.037 25/05/11,11:31:37,18,10,1, 11.9,1,1, 15.797, 10506.317, 397.120, 52914.045 25/05/11,11:31:37,19,10,1, 11.9,1,1, 15.797, 10506.323, 397.113, 52914.059 25/05/11,11:31:38,00,09,1, 11.9,1,1, 15.793, 10506.315, 397.113, 52914.059 25/05/11,11:31:38,01,09,1, 11.9,1,1, 15.793, 10506.350, 397.093, 52914.140 25/05/11,11:31:38,02,09,1, 11.9,1,1, 15.793, 10506.342, 397.098, 52914.056 25/05/11,11:31:38,03,09,1, 11.9,1,1, 15.793, 10506.352, 397.079, 52914.077 25/05/11,11:31:38,04,09,1, 11.9,1,1, 15.793, 10506.360, 397.082, 52914.046 25/05/11,11:31:38,05,09,1, 11.9,1,1, 15.793, 10506.343, 397.088, 52914.092 25/05/11,11:31:38,06,09,1, 11.9,1,1, 15.793, 10506.360, 397.058, 52914.050 25/05/11,11:31:38,07,09,1, 11.9,1,1, 15.793, 10506.368, 397.072, 52914.062 25/05/11,11:31:38,08,09,1, 11.9,1,1, 15.793, 10506.348, 397.067, 52913.973 25/05/11,11:31:38,09,09,1, 11.9,1,1, 15.793, 10506.349, 397.064, 52914.015 25/05/11,11:31:38,10,09,1, 11.9,1,1, 15.793, 10506.369, 397.067, 52914.018 25/05/11,11:31:38,11,09,1, 11.9,1,1, 15.793, 10506.359, 397.046, 52914.058 25/05/11,11:31:38,12,09,1, 11.9,1,1, 15.793, 10506.371, 397.023, 52914.035 25/05/11,11:31:38,13,09,1, 11.9,1,1, 15.793, 10506.373, 397.037, 52914.017 25/05/11,11:31:38,14,09,1, 11.9,1,1, 15.793, 10506.370, 397.028, 52914.022 25/05/11,11:31:38,15,09,1, 11.9,1,1, 15.793, 10506.371, 397.037, 52914.031 25/05/11,11:31:38,16,09,1, 11.9,1,1, 15.793, 10506.389, 397.013, 52913.963 25/05/11,11:31:38,17,09,1, 11.9,1,1, 15.793, 10506.387, 397.011, 52913.983 25/05/11,11:31:38,18,09,1, 11.9,1,1, 15.793, 10506.413, 397.016, 52914.064 25/05/11,11:31:38,19,09,1, 11.9,1,1, 15.793, 10506.386, 397.019, 52914.040 25/05/11,11:31:39,00,09,1, 11.9,1,1, 15.799, 10506.382, 397.019, 52914.040 25/05/11,11:31:39,01,09,1, 11.9,1,1, 15.799, 10506.392, 397.002, 52914.034 25/05/11,11:31:39,02,09,1, 11.9,1,1, 15.799, 10506.412, 396.983, 52914.065 25/05/11,11:31:39,03,09,1, 11.9,1,1, 15.799, 10506.389, 396.985, 52914.030 25/05/11,11:31:39,04,09,1, 11.9,1,1, 15.799, 10506.396, 396.984, 52913.996 25/05/11,11:31:39,05,09,1, 11.9,1,1, 15.799, 10506.399, 396.962, 52914.030 25/05/11,11:31:39,06,09,1, 11.9,1,1, 15.799, 10506.414, 396.950, 52914.074 25/05/11,11:31:39,07,09,1, 11.9,1,1, 15.799, 10506.386, 396.940, 52914.007 25/05/11,11:31:39,08,09,1, 11.9,1,1, 15.799, 10506.391, 396.943, 52913.959 25/05/11,11:31:39,09,09,1, 11.9,1,1, 15.799, 10506.422, 396.963, 52914.047 25/05/11,11:31:39,10,09,1, 11.9,1,1, 15.799, 10506.385, 396.936, 52913.957 25/05/11,11:31:39,11,09,1, 11.9,1,1, 15.799, 10506.406, 396.922, 52913.903 25/05/11,11:31:39,12,09,1, 11.9,1,1, 15.799, 10506.402, 396.929, 52913.946 25/05/11,11:31:39,13,09,1, 11.9,1,1, 15.799, 10506.423, 396.929, 52914.022 25/05/11,11:31:39,14,09,1, 11.9,1,1, 15.799, 10506.414, 396.933, 52913.971 25/05/11,11:31:39,15,09,1, 11.9,1,1, 15.799, 10506.404, 396.892, 52914.009 25/05/11,11:31:39,16,09,1, 11.9,1,1, 15.799, 10506.438, 396.906, 52914.021 25/05/11,11:31:39,17,09,1, 11.9,1,1, 15.799, 10506.421, 396.893, 52913.962 25/05/11,11:31:39,18,09,1, 11.9,1,1, 15.799, 10506.423, 396.912, 52914.011 25/05/11,11:31:39,19,09,1, 11.9,1,1, 15.799, 10506.405, 396.909, 52914.056 25/05/11,11:31:40,00,09,1, 11.9,1,1, 15.796, 10506.399, 396.909, 52914.056 25/05/11,11:31:40,01,09,1, 11.9,1,1, 15.796, 10506.411, 396.839, 52913.961 25/05/11,11:31:40,02,09,1, 11.9,1,1, 15.796, 10506.426, 396.875, 52913.997 25/05/11,11:31:40,03,09,1, 11.9,1,1, 15.796, 10506.421, 396.834, 52914.015 25/05/11,11:31:40,04,09,1, 11.9,1,1, 15.796, 10506.415, 396.831, 52913.964 25/05/11,11:31:40,05,09,1, 11.9,1,1, 15.796, 10506.412, 396.839, 52914.009 25/05/11,11:31:40,06,09,1, 11.9,1,1, 15.796, 10506.433, 396.853, 52913.936 25/05/11,11:31:40,07,09,1, 11.9,1,1, 15.796, 10506.422, 396.823, 52913.954 25/05/11,11:31:40,08,09,1, 11.9,1,1, 15.796, 10506.438, 396.812, 52913.917 25/05/11,11:31:40,09,09,1, 11.9,1,1, 15.796, 10506.435, 396.838, 52913.952 25/05/11,11:31:40,10,09,1, 11.9,1,1, 15.796, 10506.413, 396.809, 52914.010 25/05/11,11:31:40,11,09,1, 11.9,1,1, 15.796, 10506.406, 396.806, 52913.965 25/05/11,11:31:40,12,09,1, 11.9,1,1, 15.796, 10506.451, 396.826, 52914.022 25/05/11,11:31:40,13,09,1, 11.9,1,1, 15.796, 10506.437, 396.793, 52913.955 25/05/11,11:31:40,14,09,1, 11.9,1,1, 15.796, 10506.437, 396.782, 52913.903 25/05/11,11:31:40,15,09,1, 11.9,1,1, 15.796, 10506.427, 396.792, 52913.944 25/05/11,11:31:40,16,09,1, 11.9,1,1, 15.796, 10506.405, 396.781, 52914.029 25/05/11,11:31:40,17,09,1, 11.9,1,1, 15.796, 10506.415, 396.752, 52913.972 25/05/11,11:31:40,18,09,1, 11.9,1,1, 15.796, 10506.432, 396.743, 52913.935 25/05/11,11:31:40,19,09,1, 11.9,1,1, 15.796, 10506.415, 396.749, 52913.940 25/05/11,11:31:41,00,09,1, 11.9,1,1, 15.794, 10506.407, 396.749, 52913.940 25/05/11,11:31:41,01,09,1, 11.9,1,1, 15.794, 10506.428, 396.721, 52913.991 25/05/11,11:31:41,02,09,1, 11.9,1,1, 15.794, 10506.448, 396.746, 52913.930 25/05/11,11:31:41,03,09,1, 11.9,1,1, 15.794, 10506.434, 396.738, 52913.970 25/05/11,11:31:41,04,09,1, 11.9,1,1, 15.794, 10506.448, 396.706, 52913.943 25/05/11,11:31:41,05,09,1, 11.9,1,1, 15.794, 10506.457, 396.700, 52913.884 25/05/11,11:31:41,06,09,1, 11.9,1,1, 15.794, 10506.434, 396.716, 52913.906 25/05/11,11:31:41,07,09,1, 11.9,1,1, 15.794, 10506.457, 396.696, 52913.935 25/05/11,11:31:41,08,09,1, 11.9,1,1, 15.794, 10506.451, 396.682, 52913.945 25/05/11,11:31:41,09,09,1, 11.9,1,1, 15.794, 10506.450, 396.663, 52913.910 25/05/11,11:31:41,10,09,1, 11.9,1,1, 15.794, 10506.441, 396.645, 52913.944 25/05/11,11:31:41,11,09,1, 11.9,1,1, 15.794, 10506.430, 396.647, 52913.835 25/05/11,11:31:41,12,09,1, 11.9,1,1, 15.794, 10506.450, 396.663, 52913.867 25/05/11,11:31:41,13,09,1, 11.9,1,1, 15.794, 10506.472, 396.635, 52913.936 25/05/11,11:31:41,14,09,1, 11.9,1,1, 15.794, 10506.455, 396.631, 52913.893 25/05/11,11:31:41,15,09,1, 11.9,1,1, 15.794, 10506.445, 396.636, 52913.912 25/05/11,11:31:41,16,09,1, 11.9,1,1, 15.794, 10506.494, 396.671, 52913.927 25/05/11,11:31:41,17,09,1, 11.9,1,1, 15.794, 10506.483, 396.614, 52913.886 25/05/11,11:31:41,18,09,1, 11.9,1,1, 15.794, 10506.478, 396.621, 52913.962 25/05/11,11:31:41,19,09,1, 11.9,1,1, 15.794, 10506.500, 396.612, 52913.907 25/05/11,11:31:42,00,09,1, 11.9,1,1, 15.792, 10506.499, 396.612, 52913.907 25/05/11,11:31:42,01,09,1, 11.9,1,1, 15.792, 10506.484, 396.587, 52913.927 25/05/11,11:31:42,02,09,1, 11.9,1,1, 15.792, 10506.472, 396.600, 52913.904 25/05/11,11:31:42,03,09,1, 11.9,1,1, 15.792, 10506.481, 396.578, 52913.902 25/05/11,11:31:42,04,09,1, 11.9,1,1, 15.792, 10506.492, 396.555, 52913.828 25/05/11,11:31:42,05,09,1, 11.9,1,1, 15.792, 10506.501, 396.563, 52913.870 25/05/11,11:31:42,06,09,1, 11.9,1,1, 15.792, 10506.476, 396.571, 52913.878 25/05/11,11:31:42,07,09,1, 11.9,1,1, 15.792, 10506.511, 396.564, 52913.900 25/05/11,11:31:42,08,09,1, 11.9,1,1, 15.792, 10506.488, 396.543, 52913.866 25/05/11,11:31:42,09,09,1, 11.9,1,1, 15.792, 10506.482, 396.552, 52913.927 25/05/11,11:31:42,10,09,1, 11.9,1,1, 15.792, 10506.468, 396.543, 52913.883 25/05/11,11:31:42,11,09,1, 11.9,1,1, 15.792, 10506.482, 396.554, 52913.857 25/05/11,11:31:42,12,09,1, 11.9,1,1, 15.792, 10506.509, 396.556, 52913.840 25/05/11,11:31:42,13,09,1, 11.9,1,1, 15.792, 10506.521, 396.532, 52913.856 25/05/11,11:31:42,14,09,1, 11.9,1,1, 15.792, 10506.505, 396.540, 52913.822 25/05/11,11:31:42,15,09,1, 11.9,1,1, 15.792, 10506.508, 396.533, 52913.902 25/05/11,11:31:42,16,09,1, 11.9,1,1, 15.792, 10506.478, 396.547, 52913.871 25/05/11,11:31:42,17,09,1, 11.9,1,1, 15.792, 10506.485, 396.527, 52913.857 25/05/11,11:31:42,18,09,1, 11.9,1,1, 15.792, 10506.492, 396.488, 52913.840 25/05/11,11:31:42,19,09,1, 11.9,1,1, 15.792, 10506.503, 396.505, 52913.803 25/05/11,11:31:43,00,09,1, 12.0,1,1, 15.796, 10506.499, 396.505, 52913.803 25/05/11,11:31:43,01,09,1, 12.0,1,1, 15.796, 10506.526, 396.499, 52913.792 25/05/11,11:31:43,02,09,1, 12.0,1,1, 15.796, 10506.522, 396.480, 52913.807 25/05/11,11:31:43,03,09,1, 12.0,1,1, 15.796, 10506.508, 396.491, 52913.819 25/05/11,11:31:43,04,09,1, 12.0,1,1, 15.796, 10506.520, 396.490, 52913.820 25/05/11,11:31:43,05,09,1, 12.0,1,1, 15.796, 10506.521, 396.470, 52913.814 25/05/11,11:31:43,06,09,1, 12.0,1,1, 15.796, 10506.526, 396.484, 52913.896 25/05/11,11:31:43,07,09,1, 12.0,1,1, 15.796, 10506.527, 396.465, 52913.818 25/05/11,11:31:43,08,09,1, 12.0,1,1, 15.796, 10506.499, 396.471, 52913.889 25/05/11,11:31:43,09,09,1, 12.0,1,1, 15.796, 10506.513, 396.459, 52913.828 25/05/11,11:31:43,10,09,1, 12.0,1,1, 15.796, 10506.516, 396.457, 52913.869 25/05/11,11:31:43,11,09,1, 12.0,1,1, 15.796, 10506.519, 396.453, 52913.844 25/05/11,11:31:43,12,09,1, 12.0,1,1, 15.796, 10506.526, 396.443, 52913.801 25/05/11,11:31:43,13,09,1, 12.0,1,1, 15.796, 10506.513, 396.427, 52913.854 25/05/11,11:31:43,14,09,1, 12.0,1,1, 15.796, 10506.535, 396.454, 52913.727 25/05/11,11:31:43,15,09,1, 12.0,1,1, 15.796, 10506.526, 396.430, 52913.840 25/05/11,11:31:43,16,09,1, 12.0,1,1, 15.796, 10506.521, 396.444, 52913.879 25/05/11,11:31:43,17,09,1, 12.0,1,1, 15.796, 10506.507, 396.421, 52913.789 25/05/11,11:31:43,18,09,1, 12.0,1,1, 15.796, 10506.522, 396.415, 52913.871 25/05/11,11:31:43,19,09,1, 12.0,1,1, 15.796, 10506.518, 396.391, 52913.781 25/05/11,11:31:44,00,09,1, 11.9,1,1, 15.797, 10506.516, 396.391, 52913.781 25/05/11,11:31:44,01,09,1, 11.9,1,1, 15.797, 10506.526, 396.408, 52913.776 25/05/11,11:31:44,02,09,1, 11.9,1,1, 15.797, 10506.529, 396.406, 52913.882 25/05/11,11:31:44,03,09,1, 11.9,1,1, 15.797, 10506.520, 396.393, 52913.766 25/05/11,11:31:44,04,09,1, 11.9,1,1, 15.797, 10506.526, 396.396, 52913.838 25/05/11,11:31:44,05,09,1, 11.9,1,1, 15.797, 10506.512, 396.401, 52913.790 25/05/11,11:31:44,06,09,1, 11.9,1,1, 15.797, 10506.524, 396.362, 52913.732 25/05/11,11:31:44,07,09,1, 11.9,1,1, 15.797, 10506.527, 396.369, 52913.767 25/05/11,11:31:44,08,09,1, 11.9,1,1, 15.797, 10506.530, 396.344, 52913.816 25/05/11,11:31:44,09,09,1, 11.9,1,1, 15.797, 10506.524, 396.345, 52913.751 25/05/11,11:31:44,10,09,1, 11.9,1,1, 15.797, 10506.539, 396.345, 52913.794 25/05/11,11:31:44,11,09,1, 11.9,1,1, 15.797, 10506.536, 396.359, 52913.799 25/05/11,11:31:44,12,09,1, 11.9,1,1, 15.797, 10506.562, 396.351, 52913.805 25/05/11,11:31:44,13,09,1, 11.9,1,1, 15.797, 10506.539, 396.345, 52913.756 25/05/11,11:31:44,14,09,1, 11.9,1,1, 15.797, 10506.540, 396.340, 52913.867 25/05/11,11:31:44,15,09,1, 11.9,1,1, 15.797, 10506.536, 396.324, 52913.855 25/05/11,11:31:44,16,09,1, 11.9,1,1, 15.797, 10506.519, 396.328, 52913.744 25/05/11,11:31:44,17,09,1, 11.9,1,1, 15.797, 10506.541, 396.349, 52913.823 25/05/11,11:31:44,18,09,1, 11.9,1,1, 15.797, 10506.524, 396.345, 52913.777 25/05/11,11:31:44,19,09,1, 11.9,1,1, 15.797, 10506.550, 396.315, 52913.744 25/05/11,11:31:45,00,09,1, 11.8,1,1, 15.797, 10506.549, 396.315, 52913.744 25/05/11,11:31:45,01,09,1, 11.8,1,1, 15.797, 10506.524, 396.315, 52913.761 25/05/11,11:31:45,02,09,1, 11.8,1,1, 15.797, 10506.562, 396.306, 52913.765 25/05/11,11:31:45,03,09,1, 11.8,1,1, 15.797, 10506.558, 396.297, 52913.764 25/05/11,11:31:45,04,09,1, 11.8,1,1, 15.797, 10506.528, 396.310, 52913.797 25/05/11,11:31:45,05,09,1, 11.8,1,1, 15.797, 10506.546, 396.283, 52913.805 25/05/11,11:31:45,06,09,1, 11.8,1,1, 15.797, 10506.554, 396.293, 52913.824 25/05/11,11:31:45,07,09,1, 11.8,1,1, 15.797, 10506.569, 396.300, 52913.717 25/05/11,11:31:45,08,09,1, 11.8,1,1, 15.797, 10506.543, 396.296, 52913.841 25/05/11,11:31:45,09,09,1, 11.8,1,1, 15.797, 10506.567, 396.276, 52913.719 25/05/11,11:31:45,10,09,1, 11.8,1,1, 15.797, 10506.569, 396.257, 52913.727 25/05/11,11:31:45,11,09,1, 11.8,1,1, 15.797, 10506.553, 396.277, 52913.794 25/05/11,11:31:45,12,09,1, 11.8,1,1, 15.797, 10506.580, 396.249, 52913.824 25/05/11,11:31:45,13,09,1, 11.8,1,1, 15.797, 10506.571, 396.249, 52913.759 25/05/11,11:31:45,14,09,1, 11.8,1,1, 15.797, 10506.581, 396.227, 52913.795 25/05/11,11:31:45,15,09,1, 11.8,1,1, 15.797, 10506.551, 396.250, 52913.858 25/05/11,11:31:45,16,09,1, 11.8,1,1, 15.797, 10506.580, 396.217, 52913.730 25/05/11,11:31:45,17,09,1, 11.8,1,1, 15.797, 10506.580, 396.238, 52913.723 25/05/11,11:31:45,18,09,1, 11.8,1,1, 15.797, 10506.606, 396.219, 52913.757 25/05/11,11:31:45,19,09,1, 11.8,1,1, 15.797, 10506.584, 396.214, 52913.717 25/05/11,11:31:46,00,10,1, 12.0,1,1, 15.797, 10506.582, 396.214, 52913.717 25/05/11,11:31:46,01,10,1, 12.0,1,1, 15.797, 10506.568, 396.199, 52913.756 25/05/11,11:31:46,02,10,1, 12.0,1,1, 15.797, 10506.569, 396.198, 52913.744 25/05/11,11:31:46,03,10,1, 12.0,1,1, 15.797, 10506.560, 396.194, 52913.735 25/05/11,11:31:46,04,10,1, 12.0,1,1, 15.797, 10506.587, 396.189, 52913.803 25/05/11,11:31:46,05,10,1, 12.0,1,1, 15.797, 10506.592, 396.182, 52913.788 25/05/11,11:31:46,06,10,1, 12.0,1,1, 15.797, 10506.592, 396.157, 52913.719 25/05/11,11:31:46,07,10,1, 12.0,1,1, 15.797, 10506.596, 396.177, 52913.710 25/05/11,11:31:46,08,10,1, 12.0,1,1, 15.797, 10506.584, 396.180, 52913.779 25/05/11,11:31:46,09,10,1, 12.0,1,1, 15.797, 10506.579, 396.166, 52913.782 25/05/11,11:31:46,10,10,1, 12.0,1,1, 15.797, 10506.594, 396.172, 52913.767 25/05/11,11:31:46,11,10,1, 12.0,1,1, 15.797, 10506.579, 396.157, 52913.729 25/05/11,11:31:46,12,10,1, 12.0,1,1, 15.797, 10506.601, 396.154, 52913.726 25/05/11,11:31:46,13,10,1, 12.0,1,1, 15.797, 10506.580, 396.151, 52913.709 25/05/11,11:31:46,14,10,1, 12.0,1,1, 15.797, 10506.612, 396.158, 52913.725 25/05/11,11:31:46,15,10,1, 12.0,1,1, 15.797, 10506.595, 396.141, 52913.751 25/05/11,11:31:46,16,10,1, 12.0,1,1, 15.797, 10506.607, 396.150, 52913.768 25/05/11,11:31:46,17,10,1, 12.0,1,1, 15.797, 10506.589, 396.123, 52913.734 25/05/11,11:31:46,18,10,1, 12.0,1,1, 15.797, 10506.594, 396.144, 52913.738 25/05/11,11:31:46,19,10,1, 12.0,1,1, 15.797, 10506.609, 396.102, 52913.670 25/05/11,11:31:47,00,08,1, 11.9,1,1, 15.797, 10506.607, 396.102, 52913.670 25/05/11,11:31:47,01,08,1, 11.9,1,1, 15.797, 10506.624, 396.100, 52913.703 25/05/11,11:31:47,02,08,1, 11.9,1,1, 15.797, 10506.599, 396.112, 52913.698 25/05/11,11:31:47,03,08,1, 11.9,1,1, 15.797, 10506.588, 396.073, 52913.772 25/05/11,11:31:47,04,08,1, 11.9,1,1, 15.797, 10506.597, 396.073, 52913.733 25/05/11,11:31:47,05,08,1, 11.9,1,1, 15.797, 10506.574, 396.100, 52913.875 25/05/11,11:31:47,06,08,1, 11.9,1,1, 15.797, 10506.599, 396.098, 52913.803 25/05/11,11:31:47,07,08,1, 11.9,1,1, 15.797, 10506.632, 396.078, 52913.733 25/05/11,11:31:47,08,08,1, 11.9,1,1, 15.797, 10506.628, 396.077, 52913.698 25/05/11,11:31:47,09,08,1, 11.9,1,1, 15.797, 10506.647, 396.068, 52913.634 25/05/11,11:31:47,10,08,1, 11.9,1,1, 15.797, 10506.656, 396.056, 52913.674 25/05/11,11:31:47,11,08,1, 11.9,1,1, 15.797, 10506.643, 396.071, 52913.728 25/05/11,11:31:47,12,08,1, 11.9,1,1, 15.797, 10506.642, 396.033, 52913.761 25/05/11,11:31:47,13,08,1, 11.9,1,1, 15.797, 10506.641, 396.024, 52913.701 25/05/11,11:31:47,14,08,1, 11.9,1,1, 15.797, 10506.625, 396.022, 52913.706 25/05/11,11:31:47,15,08,1, 11.9,1,1, 15.797, 10506.608, 396.029, 52913.653 25/05/11,11:31:47,16,08,1, 11.9,1,1, 15.797, 10506.638, 396.002, 52913.742 25/05/11,11:31:47,17,08,1, 11.9,1,1, 15.797, 10506.657, 396.002, 52913.688 25/05/11,11:31:47,18,08,1, 11.9,1,1, 15.797, 10506.650, 395.993, 52913.666 25/05/11,11:31:47,19,08,1, 11.9,1,1, 15.797, 10506.659, 395.982, 52913.741 25/05/11,11:31:48,00,09,1, 11.9,1,1, 15.793, 10506.657, 395.982, 52913.741 25/05/11,11:31:48,01,09,1, 11.9,1,1, 15.793, 10506.637, 396.019, 52913.693 25/05/11,11:31:48,02,09,1, 11.9,1,1, 15.793, 10506.649, 395.989, 52913.735 25/05/11,11:31:48,03,09,1, 11.9,1,1, 15.793, 10506.668, 396.002, 52913.647 25/05/11,11:31:48,04,09,1, 11.9,1,1, 15.793, 10506.662, 395.956, 52913.735 25/05/11,11:31:48,05,09,1, 11.9,1,1, 15.793, 10506.671, 395.965, 52913.645 25/05/11,11:31:48,06,09,1, 11.9,1,1, 15.793, 10506.682, 395.955, 52913.714 25/05/11,11:31:48,07,09,1, 11.9,1,1, 15.793, 10506.691, 395.942, 52913.642 25/05/11,11:31:48,08,09,1, 11.9,1,1, 15.793, 10506.682, 395.942, 52913.669 25/05/11,11:31:48,09,09,1, 11.9,1,1, 15.793, 10506.698, 395.935, 52913.680 25/05/11,11:31:48,10,09,1, 11.9,1,1, 15.793, 10506.651, 395.945, 52913.643 25/05/11,11:31:48,11,09,1, 11.9,1,1, 15.793, 10506.686, 395.943, 52913.644 25/05/11,11:31:48,12,09,1, 11.9,1,1, 15.793, 10506.695, 395.932, 52913.741 25/05/11,11:31:48,13,09,1, 11.9,1,1, 15.793, 10506.699, 395.951, 52913.709 25/05/11,11:31:48,14,09,1, 11.9,1,1, 15.793, 10506.691, 395.930, 52913.659 25/05/11,11:31:48,15,09,1, 11.9,1,1, 15.793, 10506.701, 395.934, 52913.663 25/05/11,11:31:48,16,09,1, 11.9,1,1, 15.793, 10506.690, 395.928, 52913.653 25/05/11,11:31:48,17,09,1, 11.9,1,1, 15.793, 10506.668, 395.919, 52913.723 25/05/11,11:31:48,18,09,1, 11.9,1,1, 15.793, 10506.694, 395.908, 52913.625 25/05/11,11:31:48,19,09,1, 11.9,1,1, 15.793, 10506.695, 395.919, 52913.669 25/05/11,11:31:49,00,09,1, 11.9,1,1, 15.800, 10506.691, 395.919, 52913.669 25/05/11,11:31:49,01,09,1, 11.9,1,1, 15.800, 10506.694, 395.873, 52913.678 25/05/11,11:31:49,02,09,1, 11.9,1,1, 15.800, 10506.702, 395.879, 52913.613 25/05/11,11:31:49,03,09,1, 11.9,1,1, 15.800, 10506.696, 395.877, 52913.701 25/05/11,11:31:49,04,09,1, 11.9,1,1, 15.800, 10506.687, 395.887, 52913.645 25/05/11,11:31:49,05,09,1, 11.9,1,1, 15.800, 10506.673, 395.856, 52913.625 25/05/11,11:31:49,06,09,1, 11.9,1,1, 15.800, 10506.674, 395.876, 52913.665 25/05/11,11:31:49,07,09,1, 11.9,1,1, 15.800, 10506.704, 395.876, 52913.647 25/05/11,11:31:49,08,09,1, 11.9,1,1, 15.800, 10506.693, 395.864, 52913.642 25/05/11,11:31:49,09,09,1, 11.9,1,1, 15.800, 10506.717, 395.877, 52913.617 25/05/11,11:31:49,10,09,1, 11.9,1,1, 15.800, 10506.711, 395.861, 52913.664 25/05/11,11:31:49,11,09,1, 11.9,1,1, 15.800, 10506.723, 395.831, 52913.650 25/05/11,11:31:49,12,09,1, 11.9,1,1, 15.800, 10506.720, 395.845, 52913.627 25/05/11,11:31:49,13,09,1, 11.9,1,1, 15.800, 10506.723, 395.847, 52913.633 25/05/11,11:31:49,14,09,1, 11.9,1,1, 15.800, 10506.731, 395.810, 52913.574 25/05/11,11:31:49,15,09,1, 11.9,1,1, 15.800, 10506.702, 395.786, 52913.610 25/05/11,11:31:49,16,09,1, 11.9,1,1, 15.800, 10506.713, 395.799, 52913.642 25/05/11,11:31:49,17,09,1, 11.9,1,1, 15.800, 10506.732, 395.784, 52913.638 25/05/11,11:31:49,18,09,1, 11.9,1,1, 15.800, 10506.736, 395.788, 52913.641 25/05/11,11:31:49,19,09,1, 11.9,1,1, 15.800, 10506.737, 395.796, 52913.654 25/05/11,11:31:50,00,08,1, 11.9,1,1, 15.795, 10506.732, 395.796, 52913.654 25/05/11,11:31:50,01,08,1, 11.9,1,1, 15.795, 10506.735, 395.782, 52913.656 25/05/11,11:31:50,02,08,1, 11.9,1,1, 15.795, 10506.734, 395.775, 52913.602 25/05/11,11:31:50,03,08,1, 11.9,1,1, 15.795, 10506.729, 395.757, 52913.619 25/05/11,11:31:50,04,08,1, 11.9,1,1, 15.795, 10506.721, 395.761, 52913.585 25/05/11,11:31:50,05,08,1, 11.9,1,1, 15.795, 10506.757, 395.761, 52913.710 25/05/11,11:31:50,06,08,1, 11.9,1,1, 15.795, 10506.758, 395.749, 52913.590 25/05/11,11:31:50,07,08,1, 11.9,1,1, 15.795, 10506.753, 395.733, 52913.659 25/05/11,11:31:50,08,08,1, 11.9,1,1, 15.795, 10506.782, 395.749, 52913.616 25/05/11,11:31:50,09,08,1, 11.9,1,1, 15.795, 10506.787, 395.704, 52913.538 25/05/11,11:31:50,10,08,1, 11.9,1,1, 15.795, 10506.769, 395.716, 52913.639 25/05/11,11:31:50,11,08,1, 11.9,1,1, 15.795, 10506.790, 395.740, 52913.619 25/05/11,11:31:50,12,08,1, 11.9,1,1, 15.795, 10506.785, 395.703, 52913.583 25/05/11,11:31:50,13,08,1, 11.9,1,1, 15.795, 10506.793, 395.715, 52913.606 25/05/11,11:31:50,14,08,1, 11.9,1,1, 15.795, 10506.760, 395.705, 52913.641 25/05/11,11:31:50,15,08,1, 11.9,1,1, 15.795, 10506.798, 395.719, 52913.646 25/05/11,11:31:50,16,08,1, 11.9,1,1, 15.795, 10506.814, 395.676, 52913.654 25/05/11,11:31:50,17,08,1, 11.9,1,1, 15.795, 10506.808, 395.692, 52913.624 25/05/11,11:31:50,18,08,1, 11.9,1,1, 15.795, 10506.768, 395.692, 52913.564 25/05/11,11:31:50,19,08,1, 11.9,1,1, 15.795, 10506.782, 395.648, 52913.618 25/05/11,11:31:51,00,08,1, 12.0,1,1, 15.799, 10506.774, 395.648, 52913.618 25/05/11,11:31:51,01,08,1, 12.0,1,1, 15.799, 10506.777, 395.644, 52913.557 25/05/11,11:31:51,02,08,1, 12.0,1,1, 15.799, 10506.801, 395.638, 52913.531 25/05/11,11:31:51,03,08,1, 12.0,1,1, 15.799, 10506.820, 395.643, 52913.564 25/05/11,11:31:51,04,08,1, 12.0,1,1, 15.799, 10506.813, 395.650, 52913.608 25/05/11,11:31:51,05,08,1, 12.0,1,1, 15.799, 10506.806, 395.621, 52913.589 25/05/11,11:31:51,06,08,1, 12.0,1,1, 15.799, 10506.799, 395.643, 52913.584 25/05/11,11:31:51,07,08,1, 12.0,1,1, 15.799, 10506.811, 395.636, 52913.620 25/05/11,11:31:51,08,08,1, 12.0,1,1, 15.799, 10506.800, 395.611, 52913.563 25/05/11,11:31:51,09,08,1, 12.0,1,1, 15.799, 10506.858, 395.610, 52913.689 25/05/11,11:31:51,10,08,1, 12.0,1,1, 15.799, 10506.832, 395.619, 52913.601 25/05/11,11:31:51,11,08,1, 12.0,1,1, 15.799, 10506.821, 395.610, 52913.532 25/05/11,11:31:51,12,08,1, 12.0,1,1, 15.799, 10506.837, 395.608, 52913.610 25/05/11,11:31:51,13,08,1, 12.0,1,1, 15.799, 10506.827, 395.575, 52913.591 25/05/11,11:31:51,14,08,1, 12.0,1,1, 15.799, 10506.826, 395.571, 52913.623 25/05/11,11:31:51,15,08,1, 12.0,1,1, 15.799, 10506.855, 395.568, 52913.630 25/05/11,11:31:51,16,08,1, 12.0,1,1, 15.799, 10506.834, 395.570, 52913.620 25/05/11,11:31:51,17,08,1, 12.0,1,1, 15.799, 10506.855, 395.561, 52913.636 25/05/11,11:31:51,18,08,1, 12.0,1,1, 15.799, 10506.868, 395.551, 52913.431 25/05/11,11:31:51,19,08,1, 12.0,1,1, 15.799, 10506.874, 395.551, 52913.660 25/05/11,11:31:52,00,09,1, 11.9,1,1, 15.799, 10506.866, 395.551, 52913.660 25/05/11,11:31:52,01,09,1, 11.9,1,1, 15.799, 10506.860, 395.524, 52913.642 25/05/11,11:31:52,02,09,1, 11.9,1,1, 15.799, 10506.875, 395.542, 52913.603 25/05/11,11:31:52,03,09,1, 11.9,1,1, 15.799, 10506.858, 395.526, 52913.498 25/05/11,11:31:52,04,09,1, 11.9,1,1, 15.799, 10506.859, 395.544, 52913.528 25/05/11,11:31:52,05,09,1, 11.9,1,1, 15.799, 10506.862, 395.512, 52913.501 25/05/11,11:31:52,06,09,1, 11.9,1,1, 15.799, 10506.858, 395.519, 52913.538 25/05/11,11:31:52,07,09,1, 11.9,1,1, 15.799, 10506.872, 395.515, 52913.575 25/05/11,11:31:52,08,09,1, 11.9,1,1, 15.799, 10506.856, 395.483, 52913.539 25/05/11,11:31:52,09,09,1, 11.9,1,1, 15.799, 10506.869, 395.474, 52913.470 25/05/11,11:31:52,10,09,1, 11.9,1,1, 15.799, 10506.905, 395.490, 52913.548 25/05/11,11:31:52,11,09,1, 11.9,1,1, 15.799, 10506.877, 395.483, 52913.529 25/05/11,11:31:52,12,09,1, 11.9,1,1, 15.799, 10506.882, 395.489, 52913.550 25/05/11,11:31:52,13,09,1, 11.9,1,1, 15.799, 10506.870, 395.480, 52913.494 25/05/11,11:31:52,14,09,1, 11.9,1,1, 15.799, 10506.927, 395.475, 52913.510 25/05/11,11:31:52,15,09,1, 11.9,1,1, 15.799, 10506.877, 395.452, 52913.497 25/05/11,11:31:52,16,09,1, 11.9,1,1, 15.799, 10506.866, 395.458, 52913.494 25/05/11,11:31:52,17,09,1, 11.9,1,1, 15.799, 10506.883, 395.441, 52913.356 25/05/11,11:31:52,18,09,1, 11.9,1,1, 15.799, 10506.906, 395.428, 52913.582 25/05/11,11:31:52,19,09,1, 11.9,1,1, 15.799, 10506.908, 395.420, 52913.514 25/05/11,11:31:53,00,09,1, 11.9,1,1, 15.798, 10506.908, 395.420, 52913.514 25/05/11,11:31:53,01,09,1, 11.9,1,1, 15.798, 10506.916, 395.407, 52913.526 25/05/11,11:31:53,02,09,1, 11.9,1,1, 15.798, 10506.920, 395.379, 52913.514 25/05/11,11:31:53,03,09,1, 11.9,1,1, 15.798, 10506.930, 395.419, 52913.538 25/05/11,11:31:53,04,09,1, 11.9,1,1, 15.798, 10506.900, 395.380, 52913.403 25/05/11,11:31:53,05,09,1, 11.9,1,1, 15.798, 10506.914, 395.389, 52913.521 25/05/11,11:31:53,06,09,1, 11.9,1,1, 15.798, 10506.945, 395.356, 52913.542 25/05/11,11:31:53,07,09,1, 11.9,1,1, 15.798, 10506.953, 395.374, 52913.510 25/05/11,11:31:53,08,09,1, 11.9,1,1, 15.798, 10506.937, 395.366, 52913.458 25/05/11,11:31:53,09,09,1, 11.9,1,1, 15.798, 10506.950, 395.375, 52913.538 25/05/11,11:31:53,10,09,1, 11.9,1,1, 15.798, 10506.923, 395.355, 52913.488 25/05/11,11:31:53,11,09,1, 11.9,1,1, 15.798, 10506.933, 395.310, 52913.447 25/05/11,11:31:53,12,09,1, 11.9,1,1, 15.798, 10506.937, 395.307, 52913.517 25/05/11,11:31:53,13,09,1, 11.9,1,1, 15.798, 10506.949, 395.328, 52913.438 25/05/11,11:31:53,14,09,1, 11.9,1,1, 15.798, 10506.956, 395.324, 52913.436 25/05/11,11:31:53,15,09,1, 11.9,1,1, 15.798, 10506.963, 395.300, 52913.458 25/05/11,11:31:53,16,09,1, 11.9,1,1, 15.798, 10506.949, 395.307, 52913.496 25/05/11,11:31:53,17,09,1, 11.9,1,1, 15.798, 10506.953, 395.320, 52913.449 25/05/11,11:31:53,18,09,1, 11.9,1,1, 15.798, 10506.950, 395.278, 52913.387 25/05/11,11:31:53,19,09,1, 11.9,1,1, 15.798, 10506.986, 395.288, 52913.454 25/05/11,11:31:54,00,08,1, 12.0,1,1, 15.797, 10506.983, 395.288, 52913.454 25/05/11,11:31:54,01,08,1, 12.0,1,1, 15.797, 10506.971, 395.286, 52913.424 25/05/11,11:31:54,02,08,1, 12.0,1,1, 15.797, 10506.989, 395.259, 52913.412 25/05/11,11:31:54,03,08,1, 12.0,1,1, 15.797, 10506.986, 395.254, 52913.446 25/05/11,11:31:54,04,08,1, 12.0,1,1, 15.797, 10506.958, 395.260, 52913.419 25/05/11,11:31:54,05,08,1, 12.0,1,1, 15.797, 10507.011, 395.260, 52913.483 25/05/11,11:31:54,06,08,1, 12.0,1,1, 15.797, 10507.000, 395.265, 52913.473 25/05/11,11:31:54,07,08,1, 12.0,1,1, 15.797, 10507.007, 395.260, 52913.423 25/05/11,11:31:54,08,08,1, 12.0,1,1, 15.797, 10507.054, 395.254, 52913.425 25/05/11,11:31:54,09,08,1, 12.0,1,1, 15.797, 10507.015, 395.220, 52913.370 25/05/11,11:31:54,10,08,1, 12.0,1,1, 15.797, 10507.050, 395.210, 52913.417 25/05/11,11:31:54,11,08,1, 12.0,1,1, 15.797, 10507.034, 395.200, 52913.369 25/05/11,11:31:54,12,08,1, 12.0,1,1, 15.797, 10507.031, 395.229, 52913.410 25/05/11,11:31:54,13,08,1, 12.0,1,1, 15.797, 10507.051, 395.204, 52913.391 25/05/11,11:31:54,14,08,1, 12.0,1,1, 15.797, 10507.040, 395.199, 52913.373 25/05/11,11:31:54,15,08,1, 12.0,1,1, 15.797, 10507.042, 395.182, 52913.436 25/05/11,11:31:54,16,08,1, 12.0,1,1, 15.797, 10507.049, 395.168, 52913.362 25/05/11,11:31:54,17,08,1, 12.0,1,1, 15.797, 10507.056, 395.147, 52913.399 25/05/11,11:31:54,18,08,1, 12.0,1,1, 15.797, 10507.070, 395.158, 52913.391 25/05/11,11:31:54,19,08,1, 12.0,1,1, 15.797, 10507.087, 395.136, 52913.396 25/05/11,11:31:55,00,09,1, 11.9,1,1, 15.796, 10507.083, 395.136, 52913.396 25/05/11,11:31:55,01,09,1, 11.9,1,1, 15.796, 10507.065, 395.145, 52913.307 25/05/11,11:31:55,02,09,1, 11.9,1,1, 15.796, 10507.064, 395.133, 52913.368 25/05/11,11:31:55,03,09,1, 11.9,1,1, 15.796, 10507.094, 395.145, 52913.397 25/05/11,11:31:55,04,09,1, 11.9,1,1, 15.796, 10507.103, 395.123, 52913.334 25/05/11,11:31:55,05,09,1, 11.9,1,1, 15.796, 10507.118, 395.135, 52913.424 25/05/11,11:31:55,06,09,1, 11.9,1,1, 15.796, 10507.097, 395.133, 52913.409 25/05/11,11:31:55,07,09,1, 11.9,1,1, 15.796, 10507.092, 395.127, 52913.410 25/05/11,11:31:55,08,09,1, 11.9,1,1, 15.796, 10507.095, 395.096, 52913.359 25/05/11,11:31:55,09,09,1, 11.9,1,1, 15.796, 10507.098, 395.092, 52913.359 25/05/11,11:31:55,10,09,1, 11.9,1,1, 15.796, 10507.140, 395.081, 52913.355 25/05/11,11:31:55,11,09,1, 11.9,1,1, 15.796, 10507.109, 395.093, 52913.399 25/05/11,11:31:55,12,09,1, 11.9,1,1, 15.796, 10507.130, 395.084, 52913.321 25/05/11,11:31:55,13,09,1, 11.9,1,1, 15.796, 10507.146, 395.078, 52913.422 25/05/11,11:31:55,14,09,1, 11.9,1,1, 15.796, 10507.156, 395.070, 52913.304 25/05/11,11:31:55,15,09,1, 11.9,1,1, 15.796, 10507.154, 395.077, 52913.352 25/05/11,11:31:55,16,09,1, 11.9,1,1, 15.796, 10507.148, 395.047, 52913.347 25/05/11,11:31:55,17,09,1, 11.9,1,1, 15.796, 10507.176, 395.030, 52913.391 25/05/11,11:31:55,18,09,1, 11.9,1,1, 15.796, 10507.196, 395.025, 52913.350 25/05/11,11:31:55,19,09,1, 11.9,1,1, 15.796, 10507.185, 395.023, 52913.294 25/05/11,11:31:56,00,09,1, 12.0,1,1, 15.797, 10507.183, 395.023, 52913.294 25/05/11,11:31:56,01,09,1, 12.0,1,1, 15.797, 10507.176, 395.000, 52913.380 25/05/11,11:31:56,02,09,1, 12.0,1,1, 15.797, 10507.184, 395.013, 52913.368 25/05/11,11:31:56,03,09,1, 12.0,1,1, 15.797, 10507.161, 394.967, 52913.354 25/05/11,11:31:56,04,09,1, 12.0,1,1, 15.797, 10507.190, 394.973, 52913.392 25/05/11,11:31:56,05,09,1, 12.0,1,1, 15.797, 10507.177, 394.978, 52913.363 25/05/11,11:31:56,06,09,1, 12.0,1,1, 15.797, 10507.215, 394.968, 52913.319 25/05/11,11:31:56,07,09,1, 12.0,1,1, 15.797, 10507.201, 394.981, 52913.315 25/05/11,11:31:56,08,09,1, 12.0,1,1, 15.797, 10507.193, 394.949, 52913.322 25/05/11,11:31:56,09,09,1, 12.0,1,1, 15.797, 10507.219, 394.940, 52913.361 25/05/11,11:31:56,10,09,1, 12.0,1,1, 15.797, 10507.197, 394.939, 52913.302 25/05/11,11:31:56,11,09,1, 12.0,1,1, 15.797, 10507.236, 394.943, 52913.297 25/05/11,11:31:56,12,09,1, 12.0,1,1, 15.797, 10507.228, 394.957, 52913.340 25/05/11,11:31:56,13,09,1, 12.0,1,1, 15.797, 10507.234, 394.928, 52913.300 25/05/11,11:31:56,14,09,1, 12.0,1,1, 15.797, 10507.256, 394.939, 52913.308 25/05/11,11:31:56,15,09,1, 12.0,1,1, 15.797, 10507.244, 394.921, 52913.336 25/05/11,11:31:56,16,09,1, 12.0,1,1, 15.797, 10507.258, 394.913, 52913.280 25/05/11,11:31:56,17,09,1, 12.0,1,1, 15.797, 10507.257, 394.917, 52913.280 25/05/11,11:31:56,18,09,1, 12.0,1,1, 15.797, 10507.259, 394.925, 52913.357 25/05/11,11:31:56,19,09,1, 12.0,1,1, 15.797, 10507.271, 394.911, 52913.369 25/05/11,11:31:57,00,09,1, 12.0,1,1, 15.797, 10507.267, 394.911, 52913.369 25/05/11,11:31:57,01,09,1, 12.0,1,1, 15.797, 10507.292, 394.890, 52913.312 25/05/11,11:31:57,02,09,1, 12.0,1,1, 15.797, 10507.318, 394.936, 52913.523 25/05/11,11:31:57,03,09,1, 12.0,1,1, 15.797, 10507.287, 394.899, 52913.525 25/05/11,11:31:57,04,09,1, 12.0,1,1, 15.797, 10507.302, 394.878, 52913.521 25/05/11,11:31:57,05,09,1, 12.0,1,1, 15.797, 10507.313, 394.874, 52913.451 25/05/11,11:31:57,06,09,1, 12.0,1,1, 15.797, 10507.318, 394.876, 52913.450 25/05/11,11:31:57,07,09,1, 12.0,1,1, 15.797, 10507.335, 394.856, 52913.439 25/05/11,11:31:57,08,09,1, 12.0,1,1, 15.797, 10507.352, 394.849, 52913.444 25/05/11,11:31:57,09,09,1, 12.0,1,1, 15.797, 10507.339, 394.864, 52913.480 25/05/11,11:31:57,10,09,1, 12.0,1,1, 15.797, 10507.347, 394.853, 52913.524 25/05/11,11:31:57,11,09,1, 12.0,1,1, 15.797, 10507.356, 394.825, 52913.499 25/05/11,11:31:57,12,09,1, 12.0,1,1, 15.797, 10507.372, 394.839, 52913.483 25/05/11,11:31:57,13,09,1, 12.0,1,1, 15.797, 10507.389, 394.822, 52913.517 25/05/11,11:31:57,14,09,1, 12.0,1,1, 15.797, 10507.375, 394.821, 52913.437 25/05/11,11:31:57,15,09,1, 12.0,1,1, 15.797, 10507.397, 394.815, 52913.476 25/05/11,11:31:57,16,09,1, 12.0,1,1, 15.797, 10507.387, 394.802, 52913.469 25/05/11,11:31:57,17,09,1, 12.0,1,1, 15.797, 10507.384, 394.777, 52913.488 25/05/11,11:31:57,18,09,1, 12.0,1,1, 15.797, 10507.425, 394.802, 52913.450 25/05/11,11:31:57,19,09,1, 12.0,1,1, 15.797, 10507.403, 394.795, 52913.452 25/05/11,11:31:58,00,09,1, 11.9,1,1, 15.800, 10507.400, 394.795, 52913.452 25/05/11,11:31:58,01,09,1, 11.9,1,1, 15.800, 10507.419, 394.803, 52913.492 25/05/11,11:31:58,02,09,1, 11.9,1,1, 15.800, 10507.432, 394.764, 52913.472 25/05/11,11:31:58,03,09,1, 11.9,1,1, 15.800, 10507.461, 394.774, 52913.452 25/05/11,11:31:58,04,09,1, 11.9,1,1, 15.800, 10507.438, 394.750, 52913.425 25/05/11,11:31:58,05,09,1, 11.9,1,1, 15.800, 10507.454, 394.735, 52913.447 25/05/11,11:31:58,06,09,1, 11.9,1,1, 15.800, 10507.481, 394.747, 52913.435 25/05/11,11:31:58,07,09,1, 11.9,1,1, 15.800, 10507.443, 394.727, 52913.413 25/05/11,11:31:58,08,09,1, 11.9,1,1, 15.800, 10507.458, 394.728, 52913.397 25/05/11,11:31:58,09,09,1, 11.9,1,1, 15.800, 10507.465, 394.715, 52913.383 25/05/11,11:31:58,10,09,1, 11.9,1,1, 15.800, 10507.455, 394.715, 52913.376 25/05/11,11:31:58,11,09,1, 11.9,1,1, 15.800, 10507.473, 394.705, 52913.363 25/05/11,11:31:58,12,09,1, 11.9,1,1, 15.800, 10507.473, 394.702, 52913.413 25/05/11,11:31:58,13,09,1, 11.9,1,1, 15.800, 10507.488, 394.697, 52913.393 25/05/11,11:31:58,14,09,1, 11.9,1,1, 15.800, 10507.490, 394.685, 52913.360 25/05/11,11:31:58,15,09,1, 11.9,1,1, 15.800, 10507.519, 394.675, 52913.364 25/05/11,11:31:58,16,09,1, 11.9,1,1, 15.800, 10507.509, 394.664, 52913.438 25/05/11,11:31:58,17,09,1, 11.9,1,1, 15.800, 10507.513, 394.670, 52913.411 25/05/11,11:31:58,18,09,1, 11.9,1,1, 15.800, 10507.516, 394.658, 52913.400 25/05/11,11:31:58,19,09,1, 11.9,1,1, 15.800, 10507.520, 394.670, 52913.382 25/05/11,11:31:59,00,09,1, 11.9,1,1, 15.796, 10507.517, 394.670, 52913.382 25/05/11,11:31:59,01,09,1, 11.9,1,1, 15.796, 10507.547, 394.631, 52913.379 25/05/11,11:31:59,02,09,1, 11.9,1,1, 15.796, 10507.552, 394.636, 52913.472 25/05/11,11:31:59,03,09,1, 11.9,1,1, 15.796, 10507.555, 394.636, 52913.355 25/05/11,11:31:59,04,09,1, 11.9,1,1, 15.796, 10507.566, 394.656, 52913.416 25/05/11,11:31:59,05,09,1, 11.9,1,1, 15.796, 10507.546, 394.621, 52913.427 25/05/11,11:31:59,06,09,1, 11.9,1,1, 15.796, 10507.582, 394.616, 52913.445 25/05/11,11:31:59,07,09,1, 11.9,1,1, 15.796, 10507.573, 394.612, 52913.357 25/05/11,11:31:59,08,09,1, 11.9,1,1, 15.796, 10507.605, 394.614, 52913.377 25/05/11,11:31:59,09,09,1, 11.9,1,1, 15.796, 10507.589, 394.602, 52913.399 25/05/11,11:31:59,10,09,1, 11.9,1,1, 15.796, 10507.581, 394.607, 52913.419 25/05/11,11:31:59,11,09,1, 11.9,1,1, 15.796, 10507.604, 394.585, 52913.350 25/05/11,11:31:59,12,09,1, 11.9,1,1, 15.796, 10507.624, 394.582, 52913.365 25/05/11,11:31:59,13,09,1, 11.9,1,1, 15.796, 10507.598, 394.574, 52913.312 25/05/11,11:31:59,14,09,1, 11.9,1,1, 15.796, 10507.601, 394.586, 52913.409 25/05/11,11:31:59,15,09,1, 11.9,1,1, 15.796, 10507.607, 394.543, 52913.358 25/05/11,11:31:59,16,09,1, 11.9,1,1, 15.796, 10507.627, 394.573, 52913.320 25/05/11,11:31:59,17,09,1, 11.9,1,1, 15.796, 10507.626, 394.560, 52913.381 25/05/11,11:31:59,18,09,1, 11.9,1,1, 15.796, 10507.645, 394.586, 52913.340 25/05/11,11:31:59,19,09,1, 11.9,1,1, 15.796, 10507.637, 394.545, 52913.261 25/05/11,11:32:00,00,10,1, 11.9,1,1, 15.801, 10507.634, 394.545, 52913.261 25/05/11,11:32:00,01,10,1, 11.9,1,1, 15.801, 10507.658, 394.536, 52913.303 25/05/11,11:32:00,02,10,1, 11.9,1,1, 15.801, 10507.632, 394.495, 52913.097 25/05/11,11:32:00,03,10,1, 11.9,1,1, 15.801, 10507.660, 394.510, 52913.194 25/05/11,11:32:00,04,10,1, 11.9,1,1, 15.801, 10507.657, 394.506, 52913.181 25/05/11,11:32:00,05,10,1, 11.9,1,1, 15.801, 10507.634, 394.492, 52913.125 25/05/11,11:32:00,06,10,1, 11.9,1,1, 15.801, 10507.624, 394.485, 52913.187 25/05/11,11:32:00,07,10,1, 11.9,1,1, 15.801, 10507.642, 394.485, 52913.196 25/05/11,11:32:00,08,10,1, 11.9,1,1, 15.801, 10507.680, 394.466, 52913.175 25/05/11,11:32:00,09,10,1, 11.9,1,1, 15.801, 10507.661, 394.469, 52913.106 25/05/11,11:32:00,10,10,1, 11.9,1,1, 15.801, 10507.692, 394.480, 52913.216 25/05/11,11:32:00,11,10,1, 11.9,1,1, 15.801, 10507.676, 394.458, 52913.072 25/05/11,11:32:00,12,10,1, 11.9,1,1, 15.801, 10507.668, 394.471, 52913.127 25/05/11,11:32:00,13,10,1, 11.9,1,1, 15.801, 10507.679, 394.490, 52913.183 25/05/11,11:32:00,14,10,1, 11.9,1,1, 15.801, 10507.699, 394.454, 52913.096 25/05/11,11:32:00,15,10,1, 11.9,1,1, 15.801, 10507.693, 394.451, 52913.055 25/05/11,11:32:00,16,10,1, 11.9,1,1, 15.801, 10507.709, 394.421, 52913.154 25/05/11,11:32:00,17,10,1, 11.9,1,1, 15.801, 10507.689, 394.423, 52913.078 25/05/11,11:32:00,18,10,1, 11.9,1,1, 15.801, 10507.691, 394.439, 52913.064 25/05/11,11:32:00,19,10,1, 11.9,1,1, 15.801, 10507.694, 394.439, 52913.132 25/05/11,11:32:01,00,09,1, 11.9,1,1, 15.797, 10507.692, 394.439, 52913.132 25/05/11,11:32:01,01,09,1, 11.9,1,1, 15.797, 10507.712, 394.422, 52913.086 25/05/11,11:32:01,02,09,1, 11.9,1,1, 15.797, 10507.716, 394.417, 52913.099 25/05/11,11:32:01,03,09,1, 11.9,1,1, 15.797, 10507.727, 394.429, 52913.076 25/05/11,11:32:01,04,09,1, 11.9,1,1, 15.797, 10507.718, 394.431, 52913.155 25/05/11,11:32:01,05,09,1, 11.9,1,1, 15.797, 10507.703, 394.376, 52913.044 25/05/11,11:32:01,06,09,1, 11.9,1,1, 15.797, 10507.711, 394.402, 52913.143 25/05/11,11:32:01,07,09,1, 11.9,1,1, 15.797, 10507.713, 394.401, 52913.169 25/05/11,11:32:01,08,09,1, 11.9,1,1, 15.797, 10507.755, 394.385, 52913.118 25/05/11,11:32:01,09,09,1, 11.9,1,1, 15.797, 10507.757, 394.386, 52913.102 25/05/11,11:32:01,10,09,1, 11.9,1,1, 15.797, 10507.736, 394.366, 52913.057 25/05/11,11:32:01,11,09,1, 11.9,1,1, 15.797, 10507.781, 394.370, 52913.081 25/05/11,11:32:01,12,09,1, 11.9,1,1, 15.797, 10507.745, 394.341, 52913.079 25/05/11,11:32:01,13,09,1, 11.9,1,1, 15.797, 10507.786, 394.336, 52913.115 25/05/11,11:32:01,14,09,1, 11.9,1,1, 15.797, 10507.763, 394.334, 52913.096 25/05/11,11:32:01,15,09,1, 11.9,1,1, 15.797, 10507.786, 394.342, 52913.136 25/05/11,11:32:01,16,09,1, 11.9,1,1, 15.797, 10507.790, 394.331, 52913.093 25/05/11,11:32:01,17,09,1, 11.9,1,1, 15.797, 10507.794, 394.348, 52913.099 25/05/11,11:32:01,18,09,1, 11.9,1,1, 15.797, 10507.798, 394.325, 52913.096 25/05/11,11:32:01,19,09,1, 11.9,1,1, 15.797, 10507.811, 394.303, 52913.016 25/05/11,11:32:02,00,09,1, 11.9,1,1, 15.796, 10507.809, 394.303, 52913.016 25/05/11,11:32:02,01,09,1, 11.9,1,1, 15.796, 10507.796, 394.308, 52913.093 25/05/11,11:32:02,02,09,1, 11.9,1,1, 15.796, 10507.815, 394.293, 52913.067 25/05/11,11:32:02,03,09,1, 11.9,1,1, 15.796, 10507.827, 394.307, 52913.095 25/05/11,11:32:02,04,09,1, 11.9,1,1, 15.796, 10507.811, 394.285, 52913.078 25/05/11,11:32:02,05,09,1, 11.9,1,1, 15.796, 10507.833, 394.290, 52913.088 25/05/11,11:32:02,06,09,1, 11.9,1,1, 15.796, 10507.837, 394.294, 52913.094 25/05/11,11:32:02,07,09,1, 11.9,1,1, 15.796, 10507.825, 394.274, 52913.078 25/05/11,11:32:02,08,09,1, 11.9,1,1, 15.796, 10507.824, 394.280, 52913.125 25/05/11,11:32:02,09,09,1, 11.9,1,1, 15.796, 10507.824, 394.271, 52913.096 25/05/11,11:32:02,10,09,1, 11.9,1,1, 15.796, 10507.824, 394.272, 52913.068 25/05/11,11:32:02,11,09,1, 11.9,1,1, 15.796, 10507.826, 394.255, 52913.106 25/05/11,11:32:02,12,09,1, 11.9,1,1, 15.796, 10507.830, 394.257, 52913.113 25/05/11,11:32:02,13,09,1, 11.9,1,1, 15.796, 10507.847, 394.252, 52913.034 25/05/11,11:32:02,14,09,1, 11.9,1,1, 15.796, 10507.862, 394.238, 52913.063 25/05/11,11:32:02,15,09,1, 11.9,1,1, 15.796, 10507.856, 394.263, 52913.112 25/05/11,11:32:02,16,09,1, 11.9,1,1, 15.796, 10507.859, 394.238, 52913.043 25/05/11,11:32:02,17,09,1, 11.9,1,1, 15.796, 10507.885, 394.242, 52913.016 25/05/11,11:32:02,18,09,1, 11.9,1,1, 15.796, 10507.874, 394.233, 52913.029 25/05/11,11:32:02,19,09,1, 11.9,1,1, 15.796, 10507.893, 394.224, 52913.061 25/05/11,11:32:03,00,08,1, 12.0,1,1, 15.798, 10507.892, 394.224, 52913.061 25/05/11,11:32:03,01,08,1, 12.0,1,1, 15.798, 10507.912, 394.222, 52913.027 25/05/11,11:32:03,02,08,1, 12.0,1,1, 15.798, 10507.889, 394.207, 52913.014 25/05/11,11:32:03,03,08,1, 12.0,1,1, 15.798, 10507.903, 394.198, 52913.007 25/05/11,11:32:03,04,08,1, 12.0,1,1, 15.798, 10507.903, 394.207, 52913.012 25/05/11,11:32:03,05,08,1, 12.0,1,1, 15.798, 10507.898, 394.196, 52913.037 25/05/11,11:32:03,06,08,1, 12.0,1,1, 15.798, 10507.904, 394.207, 52913.076 25/05/11,11:32:03,07,08,1, 12.0,1,1, 15.798, 10507.892, 394.211, 52912.996 25/05/11,11:32:03,08,08,1, 12.0,1,1, 15.798, 10507.921, 394.197, 52913.084 25/05/11,11:32:03,09,08,1, 12.0,1,1, 15.798, 10507.942, 394.189, 52913.082 25/05/11,11:32:03,10,08,1, 12.0,1,1, 15.798, 10507.939, 394.178, 52912.969 25/05/11,11:32:03,11,08,1, 12.0,1,1, 15.798, 10507.923, 394.152, 52913.019 25/05/11,11:32:03,12,08,1, 12.0,1,1, 15.798, 10507.918, 394.157, 52913.007 25/05/11,11:32:03,13,08,1, 12.0,1,1, 15.798, 10507.953, 394.166, 52913.011 25/05/11,11:32:03,14,08,1, 12.0,1,1, 15.798, 10507.935, 394.145, 52913.005 25/05/11,11:32:03,15,08,1, 12.0,1,1, 15.798, 10507.959, 394.167, 52913.016 25/05/11,11:32:03,16,08,1, 12.0,1,1, 15.798, 10507.951, 394.134, 52913.005 25/05/11,11:32:03,17,08,1, 12.0,1,1, 15.798, 10507.970, 394.155, 52913.048 25/05/11,11:32:03,18,08,1, 12.0,1,1, 15.798, 10507.983, 394.142, 52912.978 25/05/11,11:32:03,19,08,1, 12.0,1,1, 15.798, 10507.986, 394.130, 52912.974 25/05/11,11:32:04,00,09,1, 11.9,1,1, 15.799, 10507.984, 394.130, 52912.974 25/05/11,11:32:04,01,09,1, 11.9,1,1, 15.799, 10507.967, 394.131, 52912.962 25/05/11,11:32:04,02,09,1, 11.9,1,1, 15.799, 10507.982, 394.132, 52913.069 25/05/11,11:32:04,03,09,1, 11.9,1,1, 15.799, 10507.998, 394.136, 52913.075 25/05/11,11:32:04,04,09,1, 11.9,1,1, 15.799, 10508.018, 394.110, 52912.959 25/05/11,11:32:04,05,09,1, 11.9,1,1, 15.799, 10507.998, 394.125, 52913.023 25/05/11,11:32:04,06,09,1, 11.9,1,1, 15.799, 10508.009, 394.104, 52912.950 25/05/11,11:32:04,07,09,1, 11.9,1,1, 15.799, 10508.002, 394.080, 52913.009 25/05/11,11:32:04,08,09,1, 11.9,1,1, 15.799, 10508.018, 394.094, 52912.989 25/05/11,11:32:04,09,09,1, 11.9,1,1, 15.799, 10507.996, 394.085, 52913.009 25/05/11,11:32:04,10,09,1, 11.9,1,1, 15.799, 10508.026, 394.103, 52912.939 25/05/11,11:32:04,11,09,1, 11.9,1,1, 15.799, 10508.023, 394.098, 52913.024 25/05/11,11:32:04,12,09,1, 11.9,1,1, 15.799, 10508.034, 394.086, 52913.058 25/05/11,11:32:04,13,09,1, 11.9,1,1, 15.799, 10508.057, 394.067, 52913.031 25/05/11,11:32:04,14,09,1, 11.9,1,1, 15.799, 10508.039, 394.072, 52913.001 25/05/11,11:32:04,15,09,1, 11.9,1,1, 15.799, 10508.046, 394.065, 52913.013 25/05/11,11:32:04,16,09,1, 11.9,1,1, 15.799, 10508.072, 394.068, 52912.888 25/05/11,11:32:04,17,09,1, 11.9,1,1, 15.799, 10508.041, 394.040, 52912.877 25/05/11,11:32:04,18,09,1, 11.9,1,1, 15.799, 10508.079, 394.047, 52913.014 25/05/11,11:32:04,19,09,1, 11.9,1,1, 15.799, 10508.057, 394.046, 52912.970 25/05/11,11:32:05,00,08,1, 11.9,1,1, 15.795, 10508.051, 394.046, 52912.970 25/05/11,11:32:05,01,08,1, 11.9,1,1, 15.795, 10508.100, 394.033, 52912.909 25/05/11,11:32:05,02,08,1, 11.9,1,1, 15.795, 10508.092, 394.055, 52912.999 25/05/11,11:32:05,03,08,1, 11.9,1,1, 15.795, 10508.102, 394.033, 52913.014 25/05/11,11:32:05,04,08,1, 11.9,1,1, 15.795, 10508.104, 394.020, 52912.944 25/05/11,11:32:05,05,08,1, 11.9,1,1, 15.795, 10508.109, 394.021, 52912.948 25/05/11,11:32:05,06,08,1, 11.9,1,1, 15.795, 10508.100, 394.000, 52912.903 25/05/11,11:32:05,07,08,1, 11.9,1,1, 15.795, 10508.110, 393.988, 52912.968 25/05/11,11:32:05,08,08,1, 11.9,1,1, 15.795, 10508.127, 394.018, 52912.998 25/05/11,11:32:05,09,08,1, 11.9,1,1, 15.795, 10508.120, 394.001, 52912.932 25/05/11,11:32:05,10,08,1, 11.9,1,1, 15.795, 10508.135, 393.987, 52912.918 25/05/11,11:32:05,11,08,1, 11.9,1,1, 15.795, 10508.140, 393.977, 52912.921 25/05/11,11:32:05,12,08,1, 11.9,1,1, 15.795, 10508.174, 394.008, 52912.900 25/05/11,11:32:05,13,08,1, 11.9,1,1, 15.795, 10508.142, 393.999, 52912.894 25/05/11,11:32:05,14,08,1, 11.9,1,1, 15.795, 10508.144, 394.002, 52912.964 25/05/11,11:32:05,15,08,1, 11.9,1,1, 15.795, 10508.154, 393.981, 52912.948 25/05/11,11:32:05,16,08,1, 11.9,1,1, 15.795, 10508.160, 393.979, 52912.939 25/05/11,11:32:05,17,08,1, 11.9,1,1, 15.795, 10508.160, 393.946, 52912.884 25/05/11,11:32:05,18,08,1, 11.9,1,1, 15.795, 10508.190, 393.957, 52913.001 25/05/11,11:32:05,19,08,1, 11.9,1,1, 15.795, 10508.175, 393.955, 52912.893 25/05/11,11:32:06,00,08,1, 11.9,1,1, 15.803, 10508.168, 393.955, 52912.893 25/05/11,11:32:06,01,08,1, 11.9,1,1, 15.803, 10508.197, 393.954, 52912.943 25/05/11,11:32:06,02,08,1, 11.9,1,1, 15.803, 10508.195, 393.947, 52912.954 25/05/11,11:32:06,03,08,1, 11.9,1,1, 15.803, 10508.220, 393.970, 52912.916 25/05/11,11:32:06,04,08,1, 11.9,1,1, 15.803, 10508.227, 393.970, 52912.901 25/05/11,11:32:06,05,08,1, 11.9,1,1, 15.803, 10508.210, 393.956, 52912.916 25/05/11,11:32:06,06,08,1, 11.9,1,1, 15.803, 10508.230, 393.918, 52912.920 25/05/11,11:32:06,07,08,1, 11.9,1,1, 15.803, 10508.215, 393.955, 52912.907 25/05/11,11:32:06,08,08,1, 11.9,1,1, 15.803, 10508.230, 393.932, 52912.924 25/05/11,11:32:06,09,08,1, 11.9,1,1, 15.803, 10508.212, 393.906, 52912.915 25/05/11,11:32:06,10,08,1, 11.9,1,1, 15.803, 10508.218, 393.917, 52912.934 25/05/11,11:32:06,11,08,1, 11.9,1,1, 15.803, 10508.227, 393.900, 52912.864 25/05/11,11:32:06,12,08,1, 11.9,1,1, 15.803, 10508.239, 393.900, 52912.928 25/05/11,11:32:06,13,08,1, 11.9,1,1, 15.803, 10508.229, 393.904, 52912.921 25/05/11,11:32:06,14,08,1, 11.9,1,1, 15.803, 10508.248, 393.902, 52912.853 25/05/11,11:32:06,15,08,1, 11.9,1,1, 15.803, 10508.256, 393.890, 52912.933 25/05/11,11:32:06,16,08,1, 11.9,1,1, 15.803, 10508.255, 393.916, 52912.934 25/05/11,11:32:06,17,08,1, 11.9,1,1, 15.803, 10508.251, 393.898, 52912.830 25/05/11,11:32:06,18,08,1, 11.9,1,1, 15.803, 10508.266, 393.889, 52912.957 25/05/11,11:32:06,19,08,1, 11.9,1,1, 15.803, 10508.262, 393.870, 52912.846 25/05/11,11:32:07,00,08,1, 11.9,1,1, 15.800, 10508.260, 393.870, 52912.846 25/05/11,11:32:07,01,08,1, 11.9,1,1, 15.800, 10508.275, 393.855, 52912.954 25/05/11,11:32:07,02,08,1, 11.9,1,1, 15.800, 10508.278, 393.856, 52912.851 25/05/11,11:32:07,03,08,1, 11.9,1,1, 15.800, 10508.283, 393.879, 52912.930 25/05/11,11:32:07,04,08,1, 11.9,1,1, 15.800, 10508.308, 393.847, 52912.863 25/05/11,11:32:07,05,08,1, 11.9,1,1, 15.800, 10508.310, 393.871, 52912.862 25/05/11,11:32:07,06,08,1, 11.9,1,1, 15.800, 10508.295, 393.833, 52912.878 25/05/11,11:32:07,07,08,1, 11.9,1,1, 15.800, 10508.302, 393.829, 52912.962 25/05/11,11:32:07,08,08,1, 11.9,1,1, 15.800, 10508.315, 393.857, 52912.884 25/05/11,11:32:07,09,08,1, 11.9,1,1, 15.800, 10508.309, 393.818, 52912.854 25/05/11,11:32:07,10,08,1, 11.9,1,1, 15.800, 10508.317, 393.801, 52912.843 25/05/11,11:32:07,11,08,1, 11.9,1,1, 15.800, 10508.310, 393.822, 52912.844 25/05/11,11:32:07,12,08,1, 11.9,1,1, 15.800, 10508.345, 393.802, 52912.898 25/05/11,11:32:07,13,08,1, 11.9,1,1, 15.800, 10508.354, 393.797, 52912.793 25/05/11,11:32:07,14,08,1, 11.9,1,1, 15.800, 10508.338, 393.808, 52912.826 25/05/11,11:32:07,15,08,1, 11.9,1,1, 15.800, 10508.358, 393.823, 52912.877 25/05/11,11:32:07,16,08,1, 11.9,1,1, 15.800, 10508.350, 393.818, 52912.847 25/05/11,11:32:07,17,08,1, 11.9,1,1, 15.800, 10508.366, 393.808, 52912.746 25/05/11,11:32:07,18,08,1, 11.9,1,1, 15.800, 10508.389, 393.791, 52912.906 25/05/11,11:32:07,19,08,1, 11.9,1,1, 15.800, 10508.375, 393.790, 52912.971 25/05/11,11:32:08,00,08,1, 12.0,1,1, 15.802, 10508.368, 393.790, 52912.971 25/05/11,11:32:08,01,08,1, 12.0,1,1, 15.802, 10508.359, 393.767, 52912.865 25/05/11,11:32:08,02,08,1, 12.0,1,1, 15.802, 10508.364, 393.761, 52912.838 25/05/11,11:32:08,03,08,1, 12.0,1,1, 15.802, 10508.383, 393.740, 52912.605 25/05/11,11:32:08,04,08,1, 12.0,1,1, 15.802, 10508.380, 393.771, 52912.813 25/05/11,11:32:08,05,08,1, 12.0,1,1, 15.802, 10508.404, 393.760, 52912.744 25/05/11,11:32:08,06,08,1, 12.0,1,1, 15.802, 10508.385, 393.760, 52912.811 25/05/11,11:32:08,07,08,1, 12.0,1,1, 15.802, 10508.400, 393.750, 52912.829 25/05/11,11:32:08,08,08,1, 12.0,1,1, 15.802, 10508.402, 393.755, 52912.854 25/05/11,11:32:08,09,08,1, 12.0,1,1, 15.802, 10508.418, 393.728, 52912.809 25/05/11,11:32:08,10,08,1, 12.0,1,1, 15.802, 10508.423, 393.704, 52912.838 25/05/11,11:32:08,11,08,1, 12.0,1,1, 15.802, 10508.411, 393.733, 52912.796 25/05/11,11:32:08,12,08,1, 12.0,1,1, 15.802, 10508.410, 393.728, 52912.844 25/05/11,11:32:08,13,08,1, 12.0,1,1, 15.802, 10508.417, 393.730, 52912.772 25/05/11,11:32:08,14,08,1, 12.0,1,1, 15.802, 10508.454, 393.669, 52912.784 25/05/11,11:32:08,15,08,1, 12.0,1,1, 15.802, 10508.441, 393.734, 52912.827 25/05/11,11:32:08,16,08,1, 12.0,1,1, 15.802, 10508.447, 393.700, 52912.782 25/05/11,11:32:08,17,08,1, 12.0,1,1, 15.802, 10508.453, 393.684, 52912.806 25/05/11,11:32:08,18,08,1, 12.0,1,1, 15.802, 10508.451, 393.707, 52912.809 25/05/11,11:32:08,19,08,1, 12.0,1,1, 15.802, 10508.467, 393.704, 52912.741 25/05/11,11:32:09,00,08,1, 11.9,1,1, 15.802, 10508.460, 393.704, 52912.741 25/05/11,11:32:09,01,08,1, 11.9,1,1, 15.802, 10508.494, 393.678, 52912.759 25/05/11,11:32:09,02,08,1, 11.9,1,1, 15.802, 10508.498, 393.671, 52912.820 25/05/11,11:32:09,03,08,1, 11.9,1,1, 15.802, 10508.489, 393.668, 52912.735 25/05/11,11:32:09,04,08,1, 11.9,1,1, 15.802, 10508.484, 393.679, 52912.790 25/05/11,11:32:09,05,08,1, 11.9,1,1, 15.802, 10508.492, 393.654, 52912.718 25/05/11,11:32:09,06,08,1, 11.9,1,1, 15.802, 10508.494, 393.632, 52912.813 25/05/11,11:32:09,07,08,1, 11.9,1,1, 15.802, 10508.509, 393.650, 52912.766 25/05/11,11:32:09,08,08,1, 11.9,1,1, 15.802, 10508.515, 393.652, 52912.750 25/05/11,11:32:09,09,08,1, 11.9,1,1, 15.802, 10508.515, 393.650, 52912.751 25/05/11,11:32:09,10,08,1, 11.9,1,1, 15.802, 10508.518, 393.638, 52912.762 25/05/11,11:32:09,11,08,1, 11.9,1,1, 15.802, 10508.509, 393.622, 52912.737 25/05/11,11:32:09,12,08,1, 11.9,1,1, 15.802, 10508.540, 393.612, 52912.760 25/05/11,11:32:09,13,08,1, 11.9,1,1, 15.802, 10508.502, 393.607, 52912.667 25/05/11,11:32:09,14,08,1, 11.9,1,1, 15.802, 10508.537, 393.619, 52912.692 25/05/11,11:32:09,15,08,1, 11.9,1,1, 15.802, 10508.517, 393.618, 52912.753 25/05/11,11:32:09,16,08,1, 11.9,1,1, 15.802, 10508.545, 393.604, 52912.688 25/05/11,11:32:09,17,08,1, 11.9,1,1, 15.802, 10508.530, 393.604, 52912.701 25/05/11,11:32:09,18,08,1, 11.9,1,1, 15.802, 10508.555, 393.614, 52912.790 25/05/11,11:32:09,19,08,1, 11.9,1,1, 15.802, 10508.545, 393.631, 52912.782 25/05/11,11:32:10,00,08,1, 11.9,1,1, 15.800, 10508.543, 393.631, 52912.782 25/05/11,11:32:10,01,08,1, 11.9,1,1, 15.800, 10508.547, 393.627, 52912.756 25/05/11,11:32:10,02,08,1, 11.9,1,1, 15.800, 10508.550, 393.595, 52912.746 25/05/11,11:32:10,03,08,1, 11.9,1,1, 15.800, 10508.590, 393.587, 52912.755 25/05/11,11:32:10,04,08,1, 11.9,1,1, 15.800, 10508.574, 393.602, 52912.708 25/05/11,11:32:10,05,08,1, 11.9,1,1, 15.800, 10508.571, 393.567, 52912.755 25/05/11,11:32:10,06,08,1, 11.9,1,1, 15.800, 10508.593, 393.572, 52912.770 25/05/11,11:32:10,07,08,1, 11.9,1,1, 15.800, 10508.613, 393.548, 52912.716 25/05/11,11:32:10,08,08,1, 11.9,1,1, 15.800, 10508.635, 393.548, 52912.735 25/05/11,11:32:10,09,08,1, 11.9,1,1, 15.800, 10508.591, 393.554, 52912.655 25/05/11,11:32:10,10,08,1, 11.9,1,1, 15.800, 10508.633, 393.544, 52912.695 25/05/11,11:32:10,11,08,1, 11.9,1,1, 15.800, 10508.631, 393.528, 52912.760 25/05/11,11:32:10,12,08,1, 11.9,1,1, 15.800, 10508.617, 393.540, 52912.739 25/05/11,11:32:10,13,08,1, 11.9,1,1, 15.800, 10508.655, 393.533, 52912.709 25/05/11,11:32:10,14,08,1, 11.9,1,1, 15.800, 10508.633, 393.515, 52912.745 25/05/11,11:32:10,15,08,1, 11.9,1,1, 15.800, 10508.644, 393.508, 52912.652 25/05/11,11:32:10,16,08,1, 11.9,1,1, 15.800, 10508.632, 393.523, 52912.736 25/05/11,11:32:10,17,08,1, 11.9,1,1, 15.800, 10508.642, 393.513, 52912.719 25/05/11,11:32:10,18,08,1, 11.9,1,1, 15.800, 10508.668, 393.506, 52912.664 25/05/11,11:32:10,19,08,1, 11.9,1,1, 15.800, 10508.658, 393.499, 52912.767 25/05/11,11:32:11,00,08,1, 11.9,1,1, 15.799, 10508.652, 393.499, 52912.767 25/05/11,11:32:11,01,08,1, 11.9,1,1, 15.799, 10508.672, 393.526, 52912.710 25/05/11,11:32:11,02,08,1, 11.9,1,1, 15.799, 10508.665, 393.500, 52912.643 25/05/11,11:32:11,03,08,1, 11.9,1,1, 15.799, 10508.662, 393.494, 52912.640 25/05/11,11:32:11,04,08,1, 11.9,1,1, 15.799, 10508.691, 393.470, 52912.599 25/05/11,11:32:11,05,08,1, 11.9,1,1, 15.799, 10508.703, 393.483, 52912.627 25/05/11,11:32:11,06,08,1, 11.9,1,1, 15.799, 10508.691, 393.477, 52912.727 25/05/11,11:32:11,07,08,1, 11.9,1,1, 15.799, 10508.689, 393.475, 52912.626 25/05/11,11:32:11,08,08,1, 11.9,1,1, 15.799, 10508.720, 393.466, 52912.678 25/05/11,11:32:11,09,08,1, 11.9,1,1, 15.799, 10508.705, 393.474, 52912.640 25/05/11,11:32:11,10,08,1, 11.9,1,1, 15.799, 10508.724, 393.471, 52912.706 25/05/11,11:32:11,11,08,1, 11.9,1,1, 15.799, 10508.730, 393.474, 52912.631 25/05/11,11:32:11,12,08,1, 11.9,1,1, 15.799, 10508.738, 393.475, 52912.706 25/05/11,11:32:11,13,08,1, 11.9,1,1, 15.799, 10508.745, 393.451, 52912.710 25/05/11,11:32:11,14,08,1, 11.9,1,1, 15.799, 10508.756, 393.454, 52912.648 25/05/11,11:32:11,15,08,1, 11.9,1,1, 15.799, 10508.756, 393.452, 52912.638 25/05/11,11:32:11,16,08,1, 11.9,1,1, 15.799, 10508.744, 393.433, 52912.654 25/05/11,11:32:11,17,08,1, 11.9,1,1, 15.799, 10508.777, 393.420, 52912.641 25/05/11,11:32:11,18,08,1, 11.9,1,1, 15.799, 10508.789, 393.445, 52912.624 25/05/11,11:32:11,19,08,1, 11.9,1,1, 15.799, 10508.744, 393.447, 52912.720 25/05/11,11:32:12,00,09,1, 11.8,1,1, 15.802, 10508.744, 393.447, 52912.720 25/05/11,11:32:12,01,09,1, 11.8,1,1, 15.802, 10508.779, 393.424, 52912.732 25/05/11,11:32:12,02,09,1, 11.8,1,1, 15.802, 10508.779, 393.423, 52912.716 25/05/11,11:32:12,03,09,1, 11.8,1,1, 15.802, 10508.788, 393.437, 52912.642 25/05/11,11:32:12,04,09,1, 11.8,1,1, 15.802, 10508.797, 393.427, 52912.631 25/05/11,11:32:12,05,09,1, 11.8,1,1, 15.802, 10508.789, 393.400, 52912.732 25/05/11,11:32:12,06,09,1, 11.8,1,1, 15.802, 10508.789, 393.400, 52912.664 25/05/11,11:32:12,07,09,1, 11.8,1,1, 15.802, 10508.815, 393.398, 52912.645 25/05/11,11:32:12,08,09,1, 11.8,1,1, 15.802, 10508.795, 393.395, 52912.590 25/05/11,11:32:12,09,09,1, 11.8,1,1, 15.802, 10508.808, 393.397, 52912.654 25/05/11,11:32:12,10,09,1, 11.8,1,1, 15.802, 10508.826, 393.380, 52912.636 25/05/11,11:32:12,11,09,1, 11.8,1,1, 15.802, 10508.826, 393.392, 52912.604 25/05/11,11:32:12,12,09,1, 11.8,1,1, 15.802, 10508.834, 393.386, 52912.638 25/05/11,11:32:12,13,09,1, 11.8,1,1, 15.802, 10508.852, 393.376, 52912.639 25/05/11,11:32:12,14,09,1, 11.8,1,1, 15.802, 10508.848, 393.381, 52912.615 25/05/11,11:32:12,15,09,1, 11.8,1,1, 15.802, 10508.860, 393.346, 52912.626 25/05/11,11:32:12,16,09,1, 11.8,1,1, 15.802, 10508.894, 393.359, 52912.616 25/05/11,11:32:12,17,09,1, 11.8,1,1, 15.802, 10508.861, 393.353, 52912.659 25/05/11,11:32:12,18,09,1, 11.8,1,1, 15.802, 10508.862, 393.337, 52912.592 25/05/11,11:32:12,19,09,1, 11.8,1,1, 15.802, 10508.873, 393.343, 52912.663 25/05/11,11:32:13,00,08,1, 11.9,1,1, 15.803, 10508.869, 393.343, 52912.663 25/05/11,11:32:13,01,08,1, 11.9,1,1, 15.803, 10508.869, 393.338, 52912.629 25/05/11,11:32:13,02,08,1, 11.9,1,1, 15.803, 10508.886, 393.343, 52912.631 25/05/11,11:32:13,03,08,1, 11.9,1,1, 15.803, 10508.883, 393.338, 52912.603 25/05/11,11:32:13,04,08,1, 11.9,1,1, 15.803, 10508.908, 393.337, 52912.595 25/05/11,11:32:13,05,08,1, 11.9,1,1, 15.803, 10508.901, 393.320, 52912.682 25/05/11,11:32:13,06,08,1, 11.9,1,1, 15.803, 10508.898, 393.341, 52912.601 25/05/11,11:32:13,07,08,1, 11.9,1,1, 15.803, 10508.924, 393.315, 52912.605 25/05/11,11:32:13,08,08,1, 11.9,1,1, 15.803, 10508.908, 393.321, 52912.667 25/05/11,11:32:13,09,08,1, 11.9,1,1, 15.803, 10508.892, 393.309, 52912.575 25/05/11,11:32:13,10,08,1, 11.9,1,1, 15.803, 10508.883, 393.304, 52912.601 25/05/11,11:32:13,11,08,1, 11.9,1,1, 15.803, 10508.910, 393.304, 52912.524 25/05/11,11:32:13,12,08,1, 11.9,1,1, 15.803, 10508.951, 393.330, 52912.641 25/05/11,11:32:13,13,08,1, 11.9,1,1, 15.803, 10508.913, 393.309, 52912.567 25/05/11,11:32:13,14,08,1, 11.9,1,1, 15.803, 10508.933, 393.288, 52912.648 25/05/11,11:32:13,15,08,1, 11.9,1,1, 15.803, 10508.942, 393.294, 52912.553 25/05/11,11:32:13,16,08,1, 11.9,1,1, 15.803, 10508.948, 393.268, 52912.605 25/05/11,11:32:13,17,08,1, 11.9,1,1, 15.803, 10508.956, 393.288, 52912.551 25/05/11,11:32:13,18,08,1, 11.9,1,1, 15.803, 10508.974, 393.306, 52912.638 25/05/11,11:32:13,19,08,1, 11.9,1,1, 15.803, 10508.954, 393.285, 52912.651 25/05/11,11:32:14,00,08,1, 12.0,1,1, 15.806, 10508.952, 393.285, 52912.651 25/05/11,11:32:14,01,08,1, 12.0,1,1, 15.806, 10508.970, 393.285, 52912.584 25/05/11,11:32:14,02,08,1, 12.0,1,1, 15.806, 10508.994, 393.283, 52912.653 25/05/11,11:32:14,03,08,1, 12.0,1,1, 15.806, 10508.979, 393.296, 52912.627 25/05/11,11:32:14,04,08,1, 12.0,1,1, 15.806, 10508.991, 393.295, 52912.580 25/05/11,11:32:14,05,08,1, 12.0,1,1, 15.806, 10509.011, 393.297, 52912.655 25/05/11,11:32:14,06,08,1, 12.0,1,1, 15.806, 10509.006, 393.295, 52912.663 25/05/11,11:32:14,07,08,1, 12.0,1,1, 15.806, 10509.030, 393.277, 52912.571 25/05/11,11:32:14,08,08,1, 12.0,1,1, 15.806, 10509.005, 393.273, 52912.636 25/05/11,11:32:14,09,08,1, 12.0,1,1, 15.806, 10509.065, 393.260, 52912.566 25/05/11,11:32:14,10,08,1, 12.0,1,1, 15.806, 10509.036, 393.252, 52912.564 25/05/11,11:32:14,11,08,1, 12.0,1,1, 15.806, 10509.030, 393.241, 52912.570 25/05/11,11:32:14,12,08,1, 12.0,1,1, 15.806, 10509.050, 393.255, 52912.587 25/05/11,11:32:14,13,08,1, 12.0,1,1, 15.806, 10509.051, 393.249, 52912.552 25/05/11,11:32:14,14,08,1, 12.0,1,1, 15.806, 10509.063, 393.244, 52912.510 25/05/11,11:32:14,15,08,1, 12.0,1,1, 15.806, 10509.086, 393.245, 52912.639 25/05/11,11:32:14,16,08,1, 12.0,1,1, 15.806, 10509.054, 393.251, 52912.612 25/05/11,11:32:14,17,08,1, 12.0,1,1, 15.806, 10509.047, 393.246, 52912.600 25/05/11,11:32:14,18,08,1, 12.0,1,1, 15.806, 10509.076, 393.255, 52912.598 25/05/11,11:32:14,19,08,1, 12.0,1,1, 15.806, 10509.076, 393.266, 52912.584 25/05/11,11:32:15,00,09,1, 11.9,1,1, 15.802, 10509.069, 393.266, 52912.584 25/05/11,11:32:15,01,09,1, 11.9,1,1, 15.802, 10509.088, 393.240, 52912.609 25/05/11,11:32:15,02,09,1, 11.9,1,1, 15.802, 10509.108, 393.244, 52912.547 25/05/11,11:32:15,03,09,1, 11.9,1,1, 15.802, 10509.118, 393.220, 52912.500 25/05/11,11:32:15,04,09,1, 11.9,1,1, 15.802, 10509.140, 393.207, 52912.510 25/05/11,11:32:15,05,09,1, 11.9,1,1, 15.802, 10509.147, 393.207, 52912.554 25/05/11,11:32:15,06,09,1, 11.9,1,1, 15.802, 10509.175, 393.198, 52912.547 25/05/11,11:32:15,07,09,1, 11.9,1,1, 15.802, 10509.156, 393.185, 52912.583 25/05/11,11:32:15,08,09,1, 11.9,1,1, 15.802, 10509.157, 393.225, 52912.594 25/05/11,11:32:15,09,09,1, 11.9,1,1, 15.802, 10509.176, 393.197, 52912.537 25/05/11,11:32:15,10,09,1, 11.9,1,1, 15.802, 10509.181, 393.196, 52912.596 25/05/11,11:32:15,11,09,1, 11.9,1,1, 15.802, 10509.171, 393.210, 52912.574 25/05/11,11:32:15,12,09,1, 11.9,1,1, 15.802, 10509.176, 393.168, 52912.535 25/05/11,11:32:15,13,09,1, 11.9,1,1, 15.802, 10509.183, 393.167, 52912.529 25/05/11,11:32:15,14,09,1, 11.9,1,1, 15.802, 10509.179, 393.202, 52912.526 25/05/11,11:32:15,15,09,1, 11.9,1,1, 15.802, 10509.189, 393.168, 52912.541 25/05/11,11:32:15,16,09,1, 11.9,1,1, 15.802, 10509.177, 393.174, 52912.521 25/05/11,11:32:15,17,09,1, 11.9,1,1, 15.802, 10509.182, 393.187, 52912.529 25/05/11,11:32:15,18,09,1, 11.9,1,1, 15.802, 10509.210, 393.181, 52912.519 25/05/11,11:32:15,19,09,1, 11.9,1,1, 15.802, 10509.222, 393.168, 52912.513 25/05/11,11:32:16,00,09,1, 11.9,1,1, 15.798, 10509.219, 393.168, 52912.513 25/05/11,11:32:16,01,09,1, 11.9,1,1, 15.798, 10509.213, 393.194, 52912.556 25/05/11,11:32:16,02,09,1, 11.9,1,1, 15.798, 10509.233, 393.174, 52912.483 25/05/11,11:32:16,03,09,1, 11.9,1,1, 15.798, 10509.222, 393.177, 52912.465 25/05/11,11:32:16,04,09,1, 11.9,1,1, 15.798, 10509.226, 393.160, 52912.450 25/05/11,11:32:16,05,09,1, 11.9,1,1, 15.798, 10509.225, 393.143, 52912.497 25/05/11,11:32:16,06,09,1, 11.9,1,1, 15.798, 10509.241, 393.149, 52912.546 25/05/11,11:32:16,07,09,1, 11.9,1,1, 15.798, 10509.246, 393.148, 52912.474 25/05/11,11:32:16,08,09,1, 11.9,1,1, 15.798, 10509.253, 393.174, 52912.447 25/05/11,11:32:16,09,09,1, 11.9,1,1, 15.798, 10509.288, 393.138, 52912.488 25/05/11,11:32:16,10,09,1, 11.9,1,1, 15.798, 10509.286, 393.157, 52912.493 25/05/11,11:32:16,11,09,1, 11.9,1,1, 15.798, 10509.276, 393.136, 52912.461 25/05/11,11:32:16,12,09,1, 11.9,1,1, 15.798, 10509.286, 393.134, 52912.551 25/05/11,11:32:16,13,09,1, 11.9,1,1, 15.798, 10509.296, 393.136, 52912.473 25/05/11,11:32:16,14,09,1, 11.9,1,1, 15.798, 10509.308, 393.133, 52912.515 25/05/11,11:32:16,15,09,1, 11.9,1,1, 15.798, 10509.294, 393.119, 52912.464 25/05/11,11:32:16,16,09,1, 11.9,1,1, 15.798, 10509.297, 393.146, 52912.436 25/05/11,11:32:16,17,09,1, 11.9,1,1, 15.798, 10509.327, 393.140, 52912.516 25/05/11,11:32:16,18,09,1, 11.9,1,1, 15.798, 10509.320, 393.129, 52912.432 25/05/11,11:32:16,19,09,1, 11.9,1,1, 15.798, 10509.331, 393.130, 52912.443 25/05/11,11:32:17,00,09,1, 12.0,1,1, 15.800, 10509.328, 393.130, 52912.443 25/05/11,11:32:17,01,09,1, 12.0,1,1, 15.800, 10509.334, 393.129, 52912.484 25/05/11,11:32:17,02,09,1, 12.0,1,1, 15.800, 10509.351, 393.120, 52912.456 25/05/11,11:32:17,03,09,1, 12.0,1,1, 15.800, 10509.333, 393.145, 52912.460 25/05/11,11:32:17,04,09,1, 12.0,1,1, 15.800, 10509.342, 393.123, 52912.460 25/05/11,11:32:17,05,09,1, 12.0,1,1, 15.800, 10509.382, 393.099, 52912.437 25/05/11,11:32:17,06,09,1, 12.0,1,1, 15.800, 10509.364, 393.117, 52912.484 25/05/11,11:32:17,07,09,1, 12.0,1,1, 15.800, 10509.372, 393.112, 52912.468 25/05/11,11:32:17,08,09,1, 12.0,1,1, 15.800, 10509.348, 393.097, 52912.487 25/05/11,11:32:17,09,09,1, 12.0,1,1, 15.800, 10509.379, 393.092, 52912.435 25/05/11,11:32:17,10,09,1, 12.0,1,1, 15.800, 10509.401, 393.102, 52912.481 25/05/11,11:32:17,11,09,1, 12.0,1,1, 15.800, 10509.388, 393.118, 52912.492 25/05/11,11:32:17,12,09,1, 12.0,1,1, 15.800, 10509.421, 393.083, 52912.396 25/05/11,11:32:17,13,09,1, 12.0,1,1, 15.800, 10509.413, 393.109, 52912.442 25/05/11,11:32:17,14,09,1, 12.0,1,1, 15.800, 10509.397, 393.088, 52912.432 25/05/11,11:32:17,15,09,1, 12.0,1,1, 15.800, 10509.407, 393.104, 52912.494 25/05/11,11:32:17,16,09,1, 12.0,1,1, 15.800, 10509.414, 393.091, 52912.444 25/05/11,11:32:17,17,09,1, 12.0,1,1, 15.800, 10509.442, 393.090, 52912.552 25/05/11,11:32:17,18,09,1, 12.0,1,1, 15.800, 10509.439, 393.077, 52912.431 25/05/11,11:32:17,19,09,1, 12.0,1,1, 15.800, 10509.465, 393.075, 52912.504 25/05/11,11:32:18,00,09,1, 11.9,1,1, 15.801, 10509.461, 393.075, 52912.504 25/05/11,11:32:18,01,09,1, 11.9,1,1, 15.801, 10509.455, 393.092, 52912.436 25/05/11,11:32:18,02,09,1, 11.9,1,1, 15.801, 10509.465, 393.083, 52912.460 25/05/11,11:32:18,03,09,1, 11.9,1,1, 15.801, 10509.440, 393.086, 52912.484 25/05/11,11:32:18,04,09,1, 11.9,1,1, 15.801, 10509.469, 393.073, 52912.407 25/05/11,11:32:18,05,09,1, 11.9,1,1, 15.801, 10509.463, 393.076, 52912.488 25/05/11,11:32:18,06,09,1, 11.9,1,1, 15.801, 10509.494, 393.046, 52912.439 25/05/11,11:32:18,07,09,1, 11.9,1,1, 15.801, 10509.473, 393.067, 52912.404 25/05/11,11:32:18,08,09,1, 11.9,1,1, 15.801, 10509.486, 393.057, 52912.487 25/05/11,11:32:18,09,09,1, 11.9,1,1, 15.801, 10509.480, 393.069, 52912.288 25/05/11,11:32:18,10,09,1, 11.9,1,1, 15.801, 10509.486, 393.064, 52912.347 25/05/11,11:32:18,11,09,1, 11.9,1,1, 15.801, 10509.509, 393.059, 52912.381 25/05/11,11:32:18,12,09,1, 11.9,1,1, 15.801, 10509.503, 393.067, 52912.384 25/05/11,11:32:18,13,09,1, 11.9,1,1, 15.801, 10509.518, 393.053, 52912.454 25/05/11,11:32:18,14,09,1, 11.9,1,1, 15.801, 10509.505, 393.058, 52912.483 25/05/11,11:32:18,15,09,1, 11.9,1,1, 15.801, 10509.547, 393.055, 52912.425 25/05/11,11:32:18,16,09,1, 11.9,1,1, 15.801, 10509.561, 393.048, 52912.379 25/05/11,11:32:18,17,09,1, 11.9,1,1, 15.801, 10509.510, 393.033, 52912.374 25/05/11,11:32:18,18,09,1, 11.9,1,1, 15.801, 10509.513, 393.042, 52912.415 25/05/11,11:32:18,19,09,1, 11.9,1,1, 15.801, 10509.543, 393.027, 52912.384 25/05/11,11:32:19,00,10,1, 12.0,1,1, 15.801, 10509.536, 393.027, 52912.384 25/05/11,11:32:19,01,10,1, 12.0,1,1, 15.801, 10509.550, 393.070, 52912.560 25/05/11,11:32:19,02,10,1, 12.0,1,1, 15.801, 10509.542, 393.033, 52912.353 25/05/11,11:32:19,03,10,1, 12.0,1,1, 15.801, 10509.570, 393.062, 52912.472 25/05/11,11:32:19,04,10,1, 12.0,1,1, 15.801, 10509.555, 393.037, 52912.372 25/05/11,11:32:19,05,10,1, 12.0,1,1, 15.801, 10509.570, 393.033, 52912.444 25/05/11,11:32:19,06,10,1, 12.0,1,1, 15.801, 10509.586, 393.047, 52912.417 25/05/11,11:32:19,07,10,1, 12.0,1,1, 15.801, 10509.607, 393.041, 52912.442 25/05/11,11:32:19,08,10,1, 12.0,1,1, 15.801, 10509.596, 393.045, 52912.487 25/05/11,11:32:19,09,10,1, 12.0,1,1, 15.801, 10509.616, 393.024, 52912.436 25/05/11,11:32:19,10,10,1, 12.0,1,1, 15.801, 10509.653, 393.031, 52912.405 25/05/11,11:32:19,11,10,1, 12.0,1,1, 15.801, 10509.617, 393.024, 52912.378 25/05/11,11:32:19,12,10,1, 12.0,1,1, 15.801, 10509.632, 393.021, 52912.368 25/05/11,11:32:19,13,10,1, 12.0,1,1, 15.801, 10509.619, 393.009, 52912.413 25/05/11,11:32:19,14,10,1, 12.0,1,1, 15.801, 10509.619, 393.028, 52912.406 25/05/11,11:32:19,15,10,1, 12.0,1,1, 15.801, 10509.672, 393.018, 52912.386 25/05/11,11:32:19,16,10,1, 12.0,1,1, 15.801, 10509.654, 393.022, 52912.407 25/05/11,11:32:19,17,10,1, 12.0,1,1, 15.801, 10509.677, 393.006, 52912.382 25/05/11,11:32:19,18,10,1, 12.0,1,1, 15.801, 10509.686, 393.049, 52912.396 25/05/11,11:32:19,19,10,1, 12.0,1,1, 15.801, 10509.672, 393.018, 52912.371 25/05/11,11:32:20,00,09,1, 12.0,1,1, 15.804, 10509.670, 393.018, 52912.371 25/05/11,11:32:20,01,09,1, 12.0,1,1, 15.804, 10509.689, 393.010, 52912.411 25/05/11,11:32:20,02,09,1, 12.0,1,1, 15.804, 10509.703, 393.022, 52912.375 25/05/11,11:32:20,03,09,1, 12.0,1,1, 15.804, 10509.696, 393.004, 52912.383 25/05/11,11:32:20,04,09,1, 12.0,1,1, 15.804, 10509.703, 393.014, 52912.412 25/05/11,11:32:20,05,09,1, 12.0,1,1, 15.804, 10509.717, 392.997, 52912.348 25/05/11,11:32:20,06,09,1, 12.0,1,1, 15.804, 10509.707, 393.007, 52912.435 25/05/11,11:32:20,07,09,1, 12.0,1,1, 15.804, 10509.723, 393.004, 52912.383 25/05/11,11:32:20,08,09,1, 12.0,1,1, 15.804, 10509.712, 393.000, 52912.318 25/05/11,11:32:20,09,09,1, 12.0,1,1, 15.804, 10509.736, 392.992, 52912.407 25/05/11,11:32:20,10,09,1, 12.0,1,1, 15.804, 10509.751, 392.989, 52912.370 25/05/11,11:32:20,11,09,1, 12.0,1,1, 15.804, 10509.746, 392.978, 52912.350 25/05/11,11:32:20,12,09,1, 12.0,1,1, 15.804, 10509.765, 392.969, 52912.286 25/05/11,11:32:20,13,09,1, 12.0,1,1, 15.804, 10509.761, 392.978, 52912.365 25/05/11,11:32:20,14,09,1, 12.0,1,1, 15.804, 10509.753, 392.978, 52912.340 25/05/11,11:32:20,15,09,1, 12.0,1,1, 15.804, 10509.787, 392.967, 52912.337 25/05/11,11:32:20,16,09,1, 12.0,1,1, 15.804, 10509.764, 392.973, 52912.360 25/05/11,11:32:20,17,09,1, 12.0,1,1, 15.804, 10509.780, 392.980, 52912.376 25/05/11,11:32:20,18,09,1, 12.0,1,1, 15.804, 10509.839, 392.972, 52912.422 25/05/11,11:32:20,19,09,1, 12.0,1,1, 15.804, 10509.786, 392.990, 52912.403 25/05/11,11:32:21,00,09,1, 11.9,1,1, 15.804, 10509.778, 392.990, 52912.403 25/05/11,11:32:21,01,09,1, 11.9,1,1, 15.804, 10509.820, 392.944, 52912.342 25/05/11,11:32:21,02,09,1, 11.9,1,1, 15.804, 10509.850, 392.967, 52912.380 25/05/11,11:32:21,03,09,1, 11.9,1,1, 15.804, 10509.846, 392.968, 52912.312 25/05/11,11:32:21,04,09,1, 11.9,1,1, 15.804, 10509.838, 392.955, 52912.314 25/05/11,11:32:21,05,09,1, 11.9,1,1, 15.804, 10509.870, 392.933, 52912.303 25/05/11,11:32:21,06,09,1, 11.9,1,1, 15.804, 10509.839, 392.934, 52912.335 25/05/11,11:32:21,07,09,1, 11.9,1,1, 15.804, 10509.861, 392.961, 52912.303 25/05/11,11:32:21,08,09,1, 11.9,1,1, 15.804, 10509.892, 392.939, 52912.317 25/05/11,11:32:21,09,09,1, 11.9,1,1, 15.804, 10509.897, 392.948, 52912.309 25/05/11,11:32:21,10,09,1, 11.9,1,1, 15.804, 10509.894, 392.945, 52912.278 25/05/11,11:32:21,11,09,1, 11.9,1,1, 15.804, 10509.902, 392.940, 52912.335 25/05/11,11:32:21,12,09,1, 11.9,1,1, 15.804, 10509.899, 392.950, 52912.338 25/05/11,11:32:21,13,09,1, 11.9,1,1, 15.804, 10509.918, 392.935, 52912.322 25/05/11,11:32:21,14,09,1, 11.9,1,1, 15.804, 10509.898, 392.921, 52912.322 25/05/11,11:32:21,15,09,1, 11.9,1,1, 15.804, 10509.925, 392.923, 52912.341 25/05/11,11:32:21,16,09,1, 11.9,1,1, 15.804, 10509.912, 392.944, 52912.279 25/05/11,11:32:21,17,09,1, 11.9,1,1, 15.804, 10509.905, 392.917, 52912.365 25/05/11,11:32:21,18,09,1, 11.9,1,1, 15.804, 10509.950, 392.936, 52912.353 25/05/11,11:32:21,19,09,1, 11.9,1,1, 15.804, 10509.948, 392.907, 52912.354 25/05/11,11:32:22,00,09,1, 11.9,1,1, 15.803, 10509.945, 392.907, 52912.354 25/05/11,11:32:22,01,09,1, 11.9,1,1, 15.803, 10509.962, 392.910, 52912.295 25/05/11,11:32:22,02,09,1, 11.9,1,1, 15.803, 10509.951, 392.923, 52912.330 25/05/11,11:32:22,03,09,1, 11.9,1,1, 15.803, 10509.990, 392.919, 52912.238 25/05/11,11:32:22,04,09,1, 11.9,1,1, 15.803, 10509.989, 392.918, 52912.288 25/05/11,11:32:22,05,09,1, 11.9,1,1, 15.803, 10509.992, 392.926, 52912.339 25/05/11,11:32:22,06,09,1, 11.9,1,1, 15.803, 10509.976, 392.929, 52912.275 25/05/11,11:32:22,07,09,1, 11.9,1,1, 15.803, 10510.003, 392.912, 52912.281 25/05/11,11:32:22,08,09,1, 11.9,1,1, 15.803, 10509.964, 392.904, 52912.255 25/05/11,11:32:22,09,09,1, 11.9,1,1, 15.803, 10510.012, 392.912, 52912.293 25/05/11,11:32:22,10,09,1, 11.9,1,1, 15.803, 10510.027, 392.901, 52912.265 25/05/11,11:32:22,11,09,1, 11.9,1,1, 15.803, 10510.016, 392.882, 52912.249 25/05/11,11:32:22,12,09,1, 11.9,1,1, 15.803, 10510.014, 392.910, 52912.303 25/05/11,11:32:22,13,09,1, 11.9,1,1, 15.803, 10510.020, 392.887, 52912.330 25/05/11,11:32:22,14,09,1, 11.9,1,1, 15.803, 10510.026, 392.914, 52912.283 25/05/11,11:32:22,15,09,1, 11.9,1,1, 15.803, 10509.972, 392.895, 52912.294 25/05/11,11:32:22,16,09,1, 11.9,1,1, 15.803, 10510.023, 392.890, 52912.249 25/05/11,11:32:22,17,09,1, 11.9,1,1, 15.803, 10510.038, 392.896, 52912.267 25/05/11,11:32:22,18,09,1, 11.9,1,1, 15.803, 10510.048, 392.902, 52912.328 25/05/11,11:32:22,19,09,1, 11.9,1,1, 15.803, 10510.041, 392.882, 52912.258 25/05/11,11:32:23,00,09,1, 11.9,1,1, 15.803, 10510.037, 392.882, 52912.258 25/05/11,11:32:23,01,09,1, 11.9,1,1, 15.803, 10510.069, 392.900, 52912.243 25/05/11,11:32:23,02,09,1, 11.9,1,1, 15.803, 10510.071, 392.882, 52912.251 25/05/11,11:32:23,03,09,1, 11.9,1,1, 15.803, 10510.082, 392.883, 52912.263 25/05/11,11:32:23,04,09,1, 11.9,1,1, 15.803, 10510.060, 392.884, 52912.284 25/05/11,11:32:23,05,09,1, 11.9,1,1, 15.803, 10510.068, 392.864, 52912.195 25/05/11,11:32:23,06,09,1, 11.9,1,1, 15.803, 10510.088, 392.878, 52912.206 25/05/11,11:32:23,07,09,1, 11.9,1,1, 15.803, 10510.093, 392.882, 52912.258 25/05/11,11:32:23,08,09,1, 11.9,1,1, 15.803, 10510.111, 392.873, 52912.286 25/05/11,11:32:23,09,09,1, 11.9,1,1, 15.803, 10510.099, 392.859, 52912.201 25/05/11,11:32:23,10,09,1, 11.9,1,1, 15.803, 10510.131, 392.855, 52912.267 25/05/11,11:32:23,11,09,1, 11.9,1,1, 15.803, 10510.147, 392.840, 52912.205 25/05/11,11:32:23,12,09,1, 11.9,1,1, 15.803, 10510.149, 392.865, 52912.303 25/05/11,11:32:23,13,09,1, 11.9,1,1, 15.803, 10510.138, 392.860, 52912.268 25/05/11,11:32:23,14,09,1, 11.9,1,1, 15.803, 10510.156, 392.887, 52912.229 25/05/11,11:32:23,15,09,1, 11.9,1,1, 15.803, 10510.118, 392.862, 52912.315 25/05/11,11:32:23,16,09,1, 11.9,1,1, 15.803, 10510.155, 392.864, 52912.202 25/05/11,11:32:23,17,09,1, 11.9,1,1, 15.803, 10510.179, 392.855, 52912.331 25/05/11,11:32:23,18,09,1, 11.9,1,1, 15.803, 10510.160, 392.851, 52912.283 25/05/11,11:32:23,19,09,1, 11.9,1,1, 15.803, 10510.179, 392.856, 52912.201 25/05/11,11:32:24,00,09,1, 11.9,1,1, 15.800, 10510.179, 392.856, 52912.201 25/05/11,11:32:24,01,09,1, 11.9,1,1, 15.800, 10510.177, 392.851, 52912.179 25/05/11,11:32:24,02,09,1, 11.9,1,1, 15.800, 10510.192, 392.837, 52912.165 25/05/11,11:32:24,03,09,1, 11.9,1,1, 15.800, 10510.192, 392.852, 52912.210 25/05/11,11:32:24,04,09,1, 11.9,1,1, 15.800, 10510.216, 392.842, 52912.149 25/05/11,11:32:24,05,09,1, 11.9,1,1, 15.800, 10510.200, 392.830, 52912.165 25/05/11,11:32:24,06,09,1, 11.9,1,1, 15.800, 10510.236, 392.850, 52912.208 25/05/11,11:32:24,07,09,1, 11.9,1,1, 15.800, 10510.240, 392.831, 52912.129 25/05/11,11:32:24,08,09,1, 11.9,1,1, 15.800, 10510.236, 392.833, 52912.227 25/05/11,11:32:24,09,09,1, 11.9,1,1, 15.800, 10510.229, 392.830, 52912.217 25/05/11,11:32:24,10,09,1, 11.9,1,1, 15.800, 10510.245, 392.817, 52912.214 25/05/11,11:32:24,11,09,1, 11.9,1,1, 15.800, 10510.271, 392.815, 52912.201 25/05/11,11:32:24,12,09,1, 11.9,1,1, 15.800, 10510.296, 392.833, 52912.158 25/05/11,11:32:24,13,09,1, 11.9,1,1, 15.800, 10510.270, 392.826, 52912.200 25/05/11,11:32:24,14,09,1, 11.9,1,1, 15.800, 10510.273, 392.814, 52912.108 25/05/11,11:32:24,15,09,1, 11.9,1,1, 15.800, 10510.277, 392.817, 52912.148 25/05/11,11:32:24,16,09,1, 11.9,1,1, 15.800, 10510.297, 392.837, 52912.174 25/05/11,11:32:24,17,09,1, 11.9,1,1, 15.800, 10510.308, 392.831, 52912.228 25/05/11,11:32:24,18,09,1, 11.9,1,1, 15.800, 10510.301, 392.796, 52912.223 25/05/11,11:32:24,19,09,1, 11.9,1,1, 15.800, 10510.345, 392.789, 52912.141 25/05/11,11:32:25,00,09,1, 11.9,1,1, 15.804, 10510.337, 392.789, 52912.141 25/05/11,11:32:25,01,09,1, 11.9,1,1, 15.804, 10510.323, 392.820, 52912.126 25/05/11,11:32:25,02,09,1, 11.9,1,1, 15.804, 10510.355, 392.795, 52912.243 25/05/11,11:32:25,03,09,1, 11.9,1,1, 15.804, 10510.363, 392.815, 52912.142 25/05/11,11:32:25,04,09,1, 11.9,1,1, 15.804, 10510.351, 392.816, 52912.152 25/05/11,11:32:25,05,09,1, 11.9,1,1, 15.804, 10510.379, 392.811, 52912.160 25/05/11,11:32:25,06,09,1, 11.9,1,1, 15.804, 10510.368, 392.803, 52912.190 25/05/11,11:32:25,07,09,1, 11.9,1,1, 15.804, 10510.394, 392.790, 52912.139 25/05/11,11:32:25,08,09,1, 11.9,1,1, 15.804, 10510.391, 392.776, 52912.122 25/05/11,11:32:25,09,09,1, 11.9,1,1, 15.804, 10510.405, 392.787, 52912.163 25/05/11,11:32:25,10,09,1, 11.9,1,1, 15.804, 10510.418, 392.786, 52912.201 25/05/11,11:32:25,11,09,1, 11.9,1,1, 15.804, 10510.414, 392.784, 52912.151 25/05/11,11:32:25,12,09,1, 11.9,1,1, 15.804, 10510.385, 392.768, 52912.169 25/05/11,11:32:25,13,09,1, 11.9,1,1, 15.804, 10510.423, 392.766, 52912.146 25/05/11,11:32:25,14,09,1, 11.9,1,1, 15.804, 10510.410, 392.782, 52912.114 25/05/11,11:32:25,15,09,1, 11.9,1,1, 15.804, 10510.429, 392.762, 52912.185 25/05/11,11:32:25,16,09,1, 11.9,1,1, 15.804, 10510.451, 392.751, 52912.118 25/05/11,11:32:25,17,09,1, 11.9,1,1, 15.804, 10510.464, 392.770, 52912.126 25/05/11,11:32:25,18,09,1, 11.9,1,1, 15.804, 10510.467, 392.770, 52912.137 25/05/11,11:32:25,19,09,1, 11.9,1,1, 15.804, 10510.479, 392.743, 52912.101 25/05/11,11:32:26,00,09,1, 11.9,1,1, 15.801, 10510.471, 392.743, 52912.101 25/05/11,11:32:26,01,09,1, 11.9,1,1, 15.801, 10510.500, 392.759, 52912.105 25/05/11,11:32:26,02,09,1, 11.9,1,1, 15.801, 10510.505, 392.750, 52912.123 25/05/11,11:32:26,03,09,1, 11.9,1,1, 15.801, 10510.520, 392.750, 52912.093 25/05/11,11:32:26,04,09,1, 11.9,1,1, 15.801, 10510.523, 392.740, 52912.157 25/05/11,11:32:26,05,09,1, 11.9,1,1, 15.801, 10510.531, 392.722, 52912.158 25/05/11,11:32:26,06,09,1, 11.9,1,1, 15.801, 10510.511, 392.709, 52912.093 25/05/11,11:32:26,07,09,1, 11.9,1,1, 15.801, 10510.525, 392.721, 52912.096 25/05/11,11:32:26,08,09,1, 11.9,1,1, 15.801, 10510.552, 392.718, 52912.101 25/05/11,11:32:26,09,09,1, 11.9,1,1, 15.801, 10510.563, 392.720, 52912.045 25/05/11,11:32:26,10,09,1, 11.9,1,1, 15.801, 10510.573, 392.713, 52912.107 25/05/11,11:32:26,11,09,1, 11.9,1,1, 15.801, 10510.563, 392.722, 52912.117 25/05/11,11:32:26,12,09,1, 11.9,1,1, 15.801, 10510.586, 392.724, 52912.047 25/05/11,11:32:26,13,09,1, 11.9,1,1, 15.801, 10510.594, 392.697, 52912.148 25/05/11,11:32:26,14,09,1, 11.9,1,1, 15.801, 10510.586, 392.711, 52912.098 25/05/11,11:32:26,15,09,1, 11.9,1,1, 15.801, 10510.603, 392.684, 52912.089 25/05/11,11:32:26,16,09,1, 11.9,1,1, 15.801, 10510.608, 392.673, 52912.114 25/05/11,11:32:26,17,09,1, 11.9,1,1, 15.801, 10510.605, 392.684, 52912.091 25/05/11,11:32:26,18,09,1, 11.9,1,1, 15.801, 10510.627, 392.669, 52912.096 25/05/11,11:32:26,19,09,1, 11.9,1,1, 15.801, 10510.612, 392.692, 52912.076 25/05/11,11:32:27,00,09,1, 11.9,1,1, 15.803, 10510.604, 392.692, 52912.076 25/05/11,11:32:27,01,09,1, 11.9,1,1, 15.803, 10510.633, 392.664, 52912.077 25/05/11,11:32:27,02,09,1, 11.9,1,1, 15.803, 10510.648, 392.667, 52912.084 25/05/11,11:32:27,03,09,1, 11.9,1,1, 15.803, 10510.643, 392.670, 52912.161 25/05/11,11:32:27,04,09,1, 11.9,1,1, 15.803, 10510.655, 392.659, 52912.137 25/05/11,11:32:27,05,09,1, 11.9,1,1, 15.803, 10510.665, 392.677, 52912.106 25/05/11,11:32:27,06,09,1, 11.9,1,1, 15.803, 10510.703, 392.652, 52912.143 25/05/11,11:32:27,07,09,1, 11.9,1,1, 15.803, 10510.686, 392.648, 52912.111 25/05/11,11:32:27,08,09,1, 11.9,1,1, 15.803, 10510.700, 392.646, 52912.124 25/05/11,11:32:27,09,09,1, 11.9,1,1, 15.803, 10510.691, 392.646, 52912.077 25/05/11,11:32:27,10,09,1, 11.9,1,1, 15.803, 10510.695, 392.653, 52912.082 25/05/11,11:32:27,11,09,1, 11.9,1,1, 15.803, 10510.712, 392.654, 52912.116 25/05/11,11:32:27,12,09,1, 11.9,1,1, 15.803, 10510.713, 392.635, 52912.109 25/05/11,11:32:27,13,09,1, 11.9,1,1, 15.803, 10510.710, 392.616, 52912.034 25/05/11,11:32:27,14,09,1, 11.9,1,1, 15.803, 10510.744, 392.629, 52912.032 25/05/11,11:32:27,15,09,1, 11.9,1,1, 15.803, 10510.752, 392.592, 52912.096 25/05/11,11:32:27,16,09,1, 11.9,1,1, 15.803, 10510.727, 392.615, 52912.053 25/05/11,11:32:27,17,09,1, 11.9,1,1, 15.803, 10510.714, 392.591, 52912.087 25/05/11,11:32:27,18,09,1, 11.9,1,1, 15.803, 10510.777, 392.611, 52912.048 25/05/11,11:32:27,19,09,1, 11.9,1,1, 15.803, 10510.746, 392.602, 52912.042 25/05/11,11:32:28,00,09,1, 11.9,1,1, 15.803, 10510.738, 392.602, 52912.042 25/05/11,11:32:28,01,09,1, 11.9,1,1, 15.803, 10510.785, 392.588, 52912.005 25/05/11,11:32:28,02,09,1, 11.9,1,1, 15.803, 10510.789, 392.585, 52912.013 25/05/11,11:32:28,03,09,1, 11.9,1,1, 15.803, 10510.801, 392.563, 52912.007 25/05/11,11:32:28,04,09,1, 11.9,1,1, 15.803, 10510.781, 392.593, 52912.088 25/05/11,11:32:28,05,09,1, 11.9,1,1, 15.803, 10510.776, 392.607, 52912.038 25/05/11,11:32:28,06,09,1, 11.9,1,1, 15.803, 10510.818, 392.572, 52912.079 25/05/11,11:32:28,07,09,1, 11.9,1,1, 15.803, 10510.813, 392.581, 52911.998 25/05/11,11:32:28,08,09,1, 11.9,1,1, 15.803, 10510.801, 392.579, 52912.088 25/05/11,11:32:28,09,09,1, 11.9,1,1, 15.803, 10510.811, 392.577, 52912.048 25/05/11,11:32:28,10,09,1, 11.9,1,1, 15.803, 10510.811, 392.556, 52912.018 25/05/11,11:32:28,11,09,1, 11.9,1,1, 15.803, 10510.832, 392.534, 52912.026 25/05/11,11:32:28,12,09,1, 11.9,1,1, 15.803, 10510.815, 392.571, 52912.102 25/05/11,11:32:28,13,09,1, 11.9,1,1, 15.803, 10510.830, 392.538, 52912.011 25/05/11,11:32:28,14,09,1, 11.9,1,1, 15.803, 10510.841, 392.554, 52912.087 25/05/11,11:32:28,15,09,1, 11.9,1,1, 15.803, 10510.844, 392.542, 52912.075 25/05/11,11:32:28,16,09,1, 11.9,1,1, 15.803, 10510.864, 392.557, 52912.028 25/05/11,11:32:28,17,09,1, 11.9,1,1, 15.803, 10510.876, 392.546, 52911.982 25/05/11,11:32:28,18,09,1, 11.9,1,1, 15.803, 10510.896, 392.536, 52912.000 25/05/11,11:32:28,19,09,1, 11.9,1,1, 15.803, 10510.916, 392.533, 52912.071 25/05/11,11:32:29,00,09,1, 11.9,1,1, 15.809, 10510.913, 392.533, 52912.071 25/05/11,11:32:29,01,09,1, 11.9,1,1, 15.809, 10510.905, 392.521, 52911.978 25/05/11,11:32:29,02,09,1, 11.9,1,1, 15.809, 10510.932, 392.517, 52911.986 25/05/11,11:32:29,03,09,1, 11.9,1,1, 15.809, 10510.932, 392.509, 52911.930 25/05/11,11:32:29,04,09,1, 11.9,1,1, 15.809, 10510.918, 392.507, 52912.027 25/05/11,11:32:29,05,09,1, 11.9,1,1, 15.809, 10510.931, 392.508, 52911.922 25/05/11,11:32:29,06,09,1, 11.9,1,1, 15.809, 10510.913, 392.511, 52911.959 25/05/11,11:32:29,07,09,1, 11.9,1,1, 15.809, 10510.935, 392.480, 52912.017 25/05/11,11:32:29,08,09,1, 11.9,1,1, 15.809, 10510.958, 392.489, 52912.019 25/05/11,11:32:29,09,09,1, 11.9,1,1, 15.809, 10510.962, 392.517, 52912.000 25/05/11,11:32:29,10,09,1, 11.9,1,1, 15.809, 10510.959, 392.484, 52911.960 25/05/11,11:32:29,11,09,1, 11.9,1,1, 15.809, 10510.973, 392.493, 52911.967 25/05/11,11:32:29,12,09,1, 11.9,1,1, 15.809, 10510.973, 392.514, 52911.922 25/05/11,11:32:29,13,09,1, 11.9,1,1, 15.809, 10510.992, 392.504, 52912.052 25/05/11,11:32:29,14,09,1, 11.9,1,1, 15.809, 10510.989, 392.498, 52912.043 25/05/11,11:32:29,15,09,1, 11.9,1,1, 15.809, 10510.976, 392.487, 52911.968 25/05/11,11:32:29,16,09,1, 11.9,1,1, 15.809, 10510.987, 392.489, 52911.976 25/05/11,11:32:29,17,09,1, 11.9,1,1, 15.809, 10510.984, 392.471, 52911.941 25/05/11,11:32:29,18,09,1, 11.9,1,1, 15.809, 10511.001, 392.458, 52911.968 25/05/11,11:32:29,19,09,1, 11.9,1,1, 15.809, 10511.025, 392.465, 52911.964 25/05/11,11:32:30,00,09,1, 12.0,1,1, 15.804, 10511.022, 392.465, 52911.964 25/05/11,11:32:30,01,09,1, 12.0,1,1, 15.804, 10511.031, 392.471, 52912.008 25/05/11,11:32:30,02,09,1, 12.0,1,1, 15.804, 10511.034, 392.444, 52912.004 25/05/11,11:32:30,03,09,1, 12.0,1,1, 15.804, 10511.008, 392.458, 52911.894 25/05/11,11:32:30,04,09,1, 12.0,1,1, 15.804, 10511.040, 392.445, 52911.954 25/05/11,11:32:30,05,09,1, 12.0,1,1, 15.804, 10511.034, 392.432, 52911.967 25/05/11,11:32:30,06,09,1, 12.0,1,1, 15.804, 10511.058, 392.456, 52912.022 25/05/11,11:32:30,07,09,1, 12.0,1,1, 15.804, 10511.060, 392.459, 52911.962 25/05/11,11:32:30,08,09,1, 12.0,1,1, 15.804, 10511.060, 392.454, 52911.891 25/05/11,11:32:30,09,09,1, 12.0,1,1, 15.804, 10511.084, 392.443, 52911.913 25/05/11,11:32:30,10,09,1, 12.0,1,1, 15.804, 10511.080, 392.462, 52911.903 25/05/11,11:32:30,11,09,1, 12.0,1,1, 15.804, 10511.117, 392.434, 52911.928 25/05/11,11:32:30,12,09,1, 12.0,1,1, 15.804, 10511.123, 392.429, 52911.920 25/05/11,11:32:30,13,09,1, 12.0,1,1, 15.804, 10511.096, 392.416, 52911.925 25/05/11,11:32:30,14,09,1, 12.0,1,1, 15.804, 10511.125, 392.408, 52911.844 25/05/11,11:32:30,15,09,1, 12.0,1,1, 15.804, 10511.128, 392.410, 52911.916 25/05/11,11:32:30,16,09,1, 12.0,1,1, 15.804, 10511.121, 392.420, 52911.881 25/05/11,11:32:30,17,09,1, 12.0,1,1, 15.804, 10511.123, 392.420, 52911.915 25/05/11,11:32:30,18,09,1, 12.0,1,1, 15.804, 10511.155, 392.429, 52911.940 25/05/11,11:32:30,19,09,1, 12.0,1,1, 15.804, 10511.173, 392.392, 52911.947 25/05/11,11:32:31,00,09,1, 11.9,1,1, 15.806, 10511.172, 392.392, 52911.947 25/05/11,11:32:31,01,09,1, 11.9,1,1, 15.806, 10511.150, 392.428, 52911.968 25/05/11,11:32:31,02,09,1, 11.9,1,1, 15.806, 10511.169, 392.416, 52911.926 25/05/11,11:32:31,03,09,1, 11.9,1,1, 15.806, 10511.146, 392.409, 52911.954 25/05/11,11:32:31,04,09,1, 11.9,1,1, 15.806, 10511.169, 392.396, 52911.865 25/05/11,11:32:31,05,09,1, 11.9,1,1, 15.806, 10511.161, 392.380, 52911.927 25/05/11,11:32:31,06,09,1, 11.9,1,1, 15.806, 10511.181, 392.384, 52911.918 25/05/11,11:32:31,07,09,1, 11.9,1,1, 15.806, 10511.207, 392.404, 52911.892 25/05/11,11:32:31,08,09,1, 11.9,1,1, 15.806, 10511.188, 392.380, 52911.831 25/05/11,11:32:31,09,09,1, 11.9,1,1, 15.806, 10511.188, 392.368, 52911.838 25/05/11,11:32:31,10,09,1, 11.9,1,1, 15.806, 10511.198, 392.394, 52911.906 25/05/11,11:32:31,11,09,1, 11.9,1,1, 15.806, 10511.200, 392.398, 52911.840 25/05/11,11:32:31,12,09,1, 11.9,1,1, 15.806, 10511.183, 392.392, 52911.895 25/05/11,11:32:31,13,09,1, 11.9,1,1, 15.806, 10511.205, 392.376, 52911.893 25/05/11,11:32:31,14,09,1, 11.9,1,1, 15.806, 10511.245, 392.348, 52911.819 25/05/11,11:32:31,15,09,1, 11.9,1,1, 15.806, 10511.224, 392.371, 52911.930 25/05/11,11:32:31,16,09,1, 11.9,1,1, 15.806, 10511.241, 392.375, 52911.832 25/05/11,11:32:31,17,09,1, 11.9,1,1, 15.806, 10511.253, 392.370, 52911.817 25/05/11,11:32:31,18,09,1, 11.9,1,1, 15.806, 10511.244, 392.353, 52911.916 25/05/11,11:32:31,19,09,1, 11.9,1,1, 15.806, 10511.252, 392.374, 52911.883 25/05/11,11:32:32,00,09,1, 11.9,1,1, 15.805, 10511.247, 392.374, 52911.883 25/05/11,11:32:32,01,09,1, 11.9,1,1, 15.805, 10511.260, 392.374, 52911.817 25/05/11,11:32:32,02,09,1, 11.9,1,1, 15.805, 10511.257, 392.353, 52911.843 25/05/11,11:32:32,03,09,1, 11.9,1,1, 15.805, 10511.276, 392.331, 52911.874 25/05/11,11:32:32,04,09,1, 11.9,1,1, 15.805, 10511.282, 392.346, 52911.834 25/05/11,11:32:32,05,09,1, 11.9,1,1, 15.805, 10511.282, 392.358, 52911.894 25/05/11,11:32:32,06,09,1, 11.9,1,1, 15.805, 10511.277, 392.338, 52911.838 25/05/11,11:32:32,07,09,1, 11.9,1,1, 15.805, 10511.297, 392.340, 52911.835 25/05/11,11:32:32,08,09,1, 11.9,1,1, 15.805, 10511.302, 392.354, 52911.870 25/05/11,11:32:32,09,09,1, 11.9,1,1, 15.805, 10511.322, 392.338, 52911.862 25/05/11,11:32:32,10,09,1, 11.9,1,1, 15.805, 10511.322, 392.336, 52911.795 25/05/11,11:32:32,11,09,1, 11.9,1,1, 15.805, 10511.318, 392.340, 52911.876 25/05/11,11:32:32,12,09,1, 11.9,1,1, 15.805, 10511.329, 392.315, 52911.760 25/05/11,11:32:32,13,09,1, 11.9,1,1, 15.805, 10511.349, 392.328, 52911.847 25/05/11,11:32:32,14,09,1, 11.9,1,1, 15.805, 10511.322, 392.319, 52911.860 25/05/11,11:32:32,15,09,1, 11.9,1,1, 15.805, 10511.330, 392.328, 52911.819 25/05/11,11:32:32,16,09,1, 11.9,1,1, 15.805, 10511.347, 392.320, 52911.762 25/05/11,11:32:32,17,09,1, 11.9,1,1, 15.805, 10511.356, 392.302, 52911.843 25/05/11,11:32:32,18,09,1, 11.9,1,1, 15.805, 10511.360, 392.314, 52911.838 25/05/11,11:32:32,19,09,1, 11.9,1,1, 15.805, 10511.389, 392.306, 52911.793 25/05/11,11:32:33,00,10,1, 11.9,1,1, 15.803, 10511.389, 392.306, 52911.793 25/05/11,11:32:33,01,10,1, 11.9,1,1, 15.803, 10511.379, 392.301, 52911.745 25/05/11,11:32:33,02,10,1, 11.9,1,1, 15.803, 10511.404, 392.321, 52911.839 25/05/11,11:32:33,03,10,1, 11.9,1,1, 15.803, 10511.407, 392.301, 52911.851 25/05/11,11:32:33,04,10,1, 11.9,1,1, 15.803, 10511.413, 392.316, 52911.875 25/05/11,11:32:33,05,10,1, 11.9,1,1, 15.803, 10511.389, 392.301, 52911.825 25/05/11,11:32:33,06,10,1, 11.9,1,1, 15.803, 10511.424, 392.317, 52911.858 25/05/11,11:32:33,07,10,1, 11.9,1,1, 15.803, 10511.412, 392.298, 52911.868 25/05/11,11:32:33,08,10,1, 11.9,1,1, 15.803, 10511.429, 392.281, 52911.825 25/05/11,11:32:33,09,10,1, 11.9,1,1, 15.803, 10511.451, 392.300, 52911.807 25/05/11,11:32:33,10,10,1, 11.9,1,1, 15.803, 10511.448, 392.276, 52911.804 25/05/11,11:32:33,11,10,1, 11.9,1,1, 15.803, 10511.429, 392.283, 52911.807 25/05/11,11:32:33,12,10,1, 11.9,1,1, 15.803, 10511.447, 392.275, 52911.771 25/05/11,11:32:33,13,10,1, 11.9,1,1, 15.803, 10511.450, 392.273, 52911.796 25/05/11,11:32:33,14,10,1, 11.9,1,1, 15.803, 10511.471, 392.296, 52911.772 25/05/11,11:32:33,15,10,1, 11.9,1,1, 15.803, 10511.478, 392.301, 52911.853 25/05/11,11:32:33,16,10,1, 11.9,1,1, 15.803, 10511.486, 392.266, 52911.856 25/05/11,11:32:33,17,10,1, 11.9,1,1, 15.803, 10511.492, 392.291, 52911.843 25/05/11,11:32:33,18,10,1, 11.9,1,1, 15.803, 10511.500, 392.274, 52911.807 25/05/11,11:32:33,19,10,1, 11.9,1,1, 15.803, 10511.513, 392.284, 52911.816 25/05/11,11:32:34,00,09,1, 11.9,1,1, 15.804, 10511.506, 392.284, 52911.816 25/05/11,11:32:34,01,09,1, 11.9,1,1, 15.804, 10511.524, 392.265, 52911.765 25/05/11,11:32:34,02,09,1, 11.9,1,1, 15.804, 10511.533, 392.290, 52911.779 25/05/11,11:32:34,03,09,1, 11.9,1,1, 15.804, 10511.548, 392.270, 52911.760 25/05/11,11:32:34,04,09,1, 11.9,1,1, 15.804, 10511.557, 392.267, 52911.758 25/05/11,11:32:34,05,09,1, 11.9,1,1, 15.804, 10511.545, 392.265, 52911.763 25/05/11,11:32:34,06,09,1, 11.9,1,1, 15.804, 10511.560, 392.253, 52911.761 25/05/11,11:32:34,07,09,1, 11.9,1,1, 15.804, 10511.561, 392.266, 52911.771 25/05/11,11:32:34,08,09,1, 11.9,1,1, 15.804, 10511.560, 392.261, 52911.826 25/05/11,11:32:34,09,09,1, 11.9,1,1, 15.804, 10511.594, 392.268, 52911.758 25/05/11,11:32:34,10,09,1, 11.9,1,1, 15.804, 10511.590, 392.284, 52911.766 25/05/11,11:32:34,11,09,1, 11.9,1,1, 15.804, 10511.599, 392.262, 52911.741 25/05/11,11:32:34,12,09,1, 11.9,1,1, 15.804, 10511.612, 392.264, 52911.819 25/05/11,11:32:34,13,09,1, 11.9,1,1, 15.804, 10511.604, 392.275, 52911.774 25/05/11,11:32:34,14,09,1, 11.9,1,1, 15.804, 10511.606, 392.246, 52911.810 25/05/11,11:32:34,15,09,1, 11.9,1,1, 15.804, 10511.630, 392.258, 52911.730 25/05/11,11:32:34,16,09,1, 11.9,1,1, 15.804, 10511.634, 392.258, 52911.784 25/05/11,11:32:34,17,09,1, 11.9,1,1, 15.804, 10511.640, 392.254, 52911.747 25/05/11,11:32:34,18,09,1, 11.9,1,1, 15.804, 10511.636, 392.253, 52911.714 25/05/11,11:32:34,19,09,1, 11.9,1,1, 15.804, 10511.662, 392.251, 52911.786 25/05/11,11:32:35,00,09,1, 11.9,1,1, 15.805, 10511.656, 392.251, 52911.786 25/05/11,11:32:35,01,09,1, 11.9,1,1, 15.805, 10511.684, 392.277, 52911.777 25/05/11,11:32:35,02,09,1, 11.9,1,1, 15.805, 10511.679, 392.279, 52911.762 25/05/11,11:32:35,03,09,1, 11.9,1,1, 15.805, 10511.694, 392.252, 52911.722 25/05/11,11:32:35,04,09,1, 11.9,1,1, 15.805, 10511.706, 392.277, 52911.698 25/05/11,11:32:35,05,09,1, 11.9,1,1, 15.805, 10511.695, 392.260, 52911.734 25/05/11,11:32:35,06,09,1, 11.9,1,1, 15.805, 10511.715, 392.237, 52911.746 25/05/11,11:32:35,07,09,1, 11.9,1,1, 15.805, 10511.717, 392.237, 52911.689 25/05/11,11:32:35,08,09,1, 11.9,1,1, 15.805, 10511.748, 392.244, 52911.810 25/05/11,11:32:35,09,09,1, 11.9,1,1, 15.805, 10511.752, 392.236, 52911.758 25/05/11,11:32:35,10,09,1, 11.9,1,1, 15.805, 10511.755, 392.239, 52911.728 25/05/11,11:32:35,11,09,1, 11.9,1,1, 15.805, 10511.758, 392.242, 52911.728 25/05/11,11:32:35,12,09,1, 11.9,1,1, 15.805, 10511.754, 392.237, 52911.698 25/05/11,11:32:35,13,09,1, 11.9,1,1, 15.805, 10511.772, 392.236, 52911.735 25/05/11,11:32:35,14,09,1, 11.9,1,1, 15.805, 10511.798, 392.246, 52911.750 25/05/11,11:32:35,15,09,1, 11.9,1,1, 15.805, 10511.787, 392.233, 52911.761 25/05/11,11:32:35,16,09,1, 11.9,1,1, 15.805, 10511.802, 392.208, 52911.766 25/05/11,11:32:35,17,09,1, 11.9,1,1, 15.805, 10511.794, 392.194, 52911.693 25/05/11,11:32:35,18,09,1, 11.9,1,1, 15.805, 10511.801, 392.219, 52911.702 25/05/11,11:32:35,19,09,1, 11.9,1,1, 15.805, 10511.793, 392.220, 52911.714 25/05/11,11:32:36,00,09,1, 11.9,1,1, 15.804, 10511.789, 392.220, 52911.714 25/05/11,11:32:36,01,09,1, 11.9,1,1, 15.804, 10511.834, 392.220, 52911.711 25/05/11,11:32:36,02,09,1, 11.9,1,1, 15.804, 10511.842, 392.223, 52911.678 25/05/11,11:32:36,03,09,1, 11.9,1,1, 15.804, 10511.838, 392.219, 52911.725 25/05/11,11:32:36,04,09,1, 11.9,1,1, 15.804, 10511.856, 392.217, 52911.681 25/05/11,11:32:36,05,09,1, 11.9,1,1, 15.804, 10511.862, 392.216, 52911.672 25/05/11,11:32:36,06,09,1, 11.9,1,1, 15.804, 10511.877, 392.212, 52911.658 25/05/11,11:32:36,07,09,1, 11.9,1,1, 15.804, 10511.867, 392.226, 52911.650 25/05/11,11:32:36,08,09,1, 11.9,1,1, 15.804, 10511.894, 392.211, 52911.680 25/05/11,11:32:36,09,09,1, 11.9,1,1, 15.804, 10511.901, 392.216, 52911.690 25/05/11,11:32:36,10,09,1, 11.9,1,1, 15.804, 10511.908, 392.212, 52911.717 25/05/11,11:32:36,11,09,1, 11.9,1,1, 15.804, 10511.900, 392.217, 52911.722 25/05/11,11:32:36,12,09,1, 11.9,1,1, 15.804, 10511.916, 392.223, 52911.674 25/05/11,11:32:36,13,09,1, 11.9,1,1, 15.804, 10511.922, 392.229, 52911.696 25/05/11,11:32:36,14,09,1, 11.9,1,1, 15.804, 10511.927, 392.208, 52911.668 25/05/11,11:32:36,15,09,1, 11.9,1,1, 15.804, 10511.961, 392.198, 52911.685 25/05/11,11:32:36,16,09,1, 11.9,1,1, 15.804, 10511.954, 392.234, 52911.685 25/05/11,11:32:36,17,09,1, 11.9,1,1, 15.804, 10511.972, 392.228, 52911.719 25/05/11,11:32:36,18,09,1, 11.9,1,1, 15.804, 10511.948, 392.214, 52911.699 25/05/11,11:32:36,19,09,1, 11.9,1,1, 15.804, 10511.962, 392.225, 52911.747 25/05/11,11:32:37,00,09,1, 11.9,1,1, 15.803, 10511.956, 392.225, 52911.747 25/05/11,11:32:37,01,09,1, 11.9,1,1, 15.803, 10511.971, 392.215, 52911.690 25/05/11,11:32:37,02,09,1, 11.9,1,1, 15.803, 10511.979, 392.201, 52911.666 25/05/11,11:32:37,03,09,1, 11.9,1,1, 15.803, 10511.995, 392.201, 52911.648 25/05/11,11:32:37,04,09,1, 11.9,1,1, 15.803, 10511.976, 392.215, 52911.663 25/05/11,11:32:37,05,09,1, 11.9,1,1, 15.803, 10512.002, 392.211, 52911.653 25/05/11,11:32:37,06,09,1, 11.9,1,1, 15.803, 10511.978, 392.193, 52911.641 25/05/11,11:32:37,07,09,1, 11.9,1,1, 15.803, 10512.008, 392.195, 52911.645 25/05/11,11:32:37,08,09,1, 11.9,1,1, 15.803, 10512.032, 392.199, 52911.606 25/05/11,11:32:37,09,09,1, 11.9,1,1, 15.803, 10512.008, 392.198, 52911.639 25/05/11,11:32:37,10,09,1, 11.9,1,1, 15.803, 10512.021, 392.199, 52911.630 25/05/11,11:32:37,11,09,1, 11.9,1,1, 15.803, 10512.058, 392.210, 52911.641 25/05/11,11:32:37,12,09,1, 11.9,1,1, 15.803, 10512.049, 392.210, 52911.596 25/05/11,11:32:37,13,09,1, 11.9,1,1, 15.803, 10512.051, 392.208, 52911.620 25/05/11,11:32:37,14,09,1, 11.9,1,1, 15.803, 10512.087, 392.170, 52911.632 25/05/11,11:32:37,15,09,1, 11.9,1,1, 15.803, 10512.077, 392.195, 52911.616 25/05/11,11:32:37,16,09,1, 11.9,1,1, 15.803, 10512.067, 392.197, 52911.627 25/05/11,11:32:37,17,09,1, 11.9,1,1, 15.803, 10512.078, 392.167, 52911.629 25/05/11,11:32:37,18,09,1, 11.9,1,1, 15.803, 10512.099, 392.186, 52911.634 25/05/11,11:32:37,19,09,1, 11.9,1,1, 15.803, 10512.090, 392.189, 52911.648 25/05/11,11:32:38,00,09,1, 11.9,1,1, 15.805, 10512.090, 392.189, 52911.648 25/05/11,11:32:38,01,09,1, 11.9,1,1, 15.805, 10512.091, 392.170, 52911.610 25/05/11,11:32:38,02,09,1, 11.9,1,1, 15.805, 10512.093, 392.190, 52911.625 25/05/11,11:32:38,03,09,1, 11.9,1,1, 15.805, 10512.106, 392.181, 52911.634 25/05/11,11:32:38,04,09,1, 11.9,1,1, 15.805, 10512.131, 392.178, 52911.577 25/05/11,11:32:38,05,09,1, 11.9,1,1, 15.805, 10512.125, 392.189, 52911.697 25/05/11,11:32:38,06,09,1, 11.9,1,1, 15.805, 10512.144, 392.137, 52911.530 25/05/11,11:32:38,07,09,1, 11.9,1,1, 15.805, 10512.155, 392.185, 52911.600 25/05/11,11:32:38,08,09,1, 11.9,1,1, 15.805, 10512.149, 392.198, 52911.647 25/05/11,11:32:38,09,09,1, 11.9,1,1, 15.805, 10512.154, 392.153, 52911.559 25/05/11,11:32:38,10,09,1, 11.9,1,1, 15.805, 10512.176, 392.174, 52911.676 25/05/11,11:32:38,11,09,1, 11.9,1,1, 15.805, 10512.177, 392.152, 52911.537 25/05/11,11:32:38,12,09,1, 11.9,1,1, 15.805, 10512.172, 392.148, 52911.588 25/05/11,11:32:38,13,09,1, 11.9,1,1, 15.805, 10512.198, 392.135, 52911.576 25/05/11,11:32:38,14,09,1, 11.9,1,1, 15.805, 10512.190, 392.156, 52911.609 25/05/11,11:32:38,15,09,1, 11.9,1,1, 15.805, 10512.204, 392.173, 52911.572 25/05/11,11:32:38,16,09,1, 11.9,1,1, 15.805, 10512.212, 392.150, 52911.618 25/05/11,11:32:38,17,09,1, 11.9,1,1, 15.805, 10512.236, 392.169, 52911.613 25/05/11,11:32:38,18,09,1, 11.9,1,1, 15.805, 10512.228, 392.165, 52911.603 25/05/11,11:32:38,19,09,1, 11.9,1,1, 15.805, 10512.230, 392.159, 52911.590 25/05/11,11:32:39,00,09,1, 11.9,1,1, 15.808, 10512.223, 392.159, 52911.590 25/05/11,11:32:39,01,09,1, 11.9,1,1, 15.808, 10512.218, 392.157, 52911.592 25/05/11,11:32:39,02,09,1, 11.9,1,1, 15.808, 10512.261, 392.151, 52911.588 25/05/11,11:32:39,03,09,1, 11.9,1,1, 15.808, 10512.240, 392.135, 52911.647 25/05/11,11:32:39,04,09,1, 11.9,1,1, 15.808, 10512.235, 392.135, 52911.562 25/05/11,11:32:39,05,09,1, 11.9,1,1, 15.808, 10512.276, 392.131, 52911.437 25/05/11,11:32:39,06,09,1, 11.9,1,1, 15.808, 10512.270, 392.137, 52911.578 25/05/11,11:32:39,07,09,1, 11.9,1,1, 15.808, 10512.279, 392.138, 52911.600 25/05/11,11:32:39,08,09,1, 11.9,1,1, 15.808, 10512.293, 392.123, 52911.583 25/05/11,11:32:39,09,09,1, 11.9,1,1, 15.808, 10512.260, 392.158, 52911.600 25/05/11,11:32:39,10,09,1, 11.9,1,1, 15.808, 10512.281, 392.114, 52911.539 25/05/11,11:32:39,11,09,1, 11.9,1,1, 15.808, 10512.286, 392.111, 52911.514 25/05/11,11:32:39,12,09,1, 11.9,1,1, 15.808, 10512.286, 392.139, 52911.528 25/05/11,11:32:39,13,09,1, 11.9,1,1, 15.808, 10512.309, 392.146, 52911.581 25/05/11,11:32:39,14,09,1, 11.9,1,1, 15.808, 10512.288, 392.134, 52911.483 25/05/11,11:32:39,15,09,1, 11.9,1,1, 15.808, 10512.297, 392.120, 52911.529 25/05/11,11:32:39,16,09,1, 11.9,1,1, 15.808, 10512.303, 392.115, 52911.507 25/05/11,11:32:39,17,09,1, 11.9,1,1, 15.808, 10512.306, 392.128, 52911.492 25/05/11,11:32:39,18,09,1, 11.9,1,1, 15.808, 10512.309, 392.141, 52911.541 25/05/11,11:32:39,19,09,1, 11.9,1,1, 15.808, 10512.333, 392.134, 52911.552 25/05/11,11:32:40,00,09,1, 11.9,1,1, 15.808, 10512.332, 392.134, 52911.552 25/05/11,11:32:40,01,09,1, 11.9,1,1, 15.808, 10512.343, 392.131, 52911.529 25/05/11,11:32:40,02,09,1, 11.9,1,1, 15.808, 10512.340, 392.121, 52911.565 25/05/11,11:32:40,03,09,1, 11.9,1,1, 15.808, 10512.360, 392.129, 52911.523 25/05/11,11:32:40,04,09,1, 11.9,1,1, 15.808, 10512.345, 392.119, 52911.501 25/05/11,11:32:40,05,09,1, 11.9,1,1, 15.808, 10512.361, 392.113, 52911.505 25/05/11,11:32:40,06,09,1, 11.9,1,1, 15.808, 10512.358, 392.112, 52911.481 25/05/11,11:32:40,07,09,1, 11.9,1,1, 15.808, 10512.375, 392.095, 52911.551 25/05/11,11:32:40,08,09,1, 11.9,1,1, 15.808, 10512.348, 392.124, 52911.565 25/05/11,11:32:40,09,09,1, 11.9,1,1, 15.808, 10512.390, 392.074, 52911.492 25/05/11,11:32:40,10,09,1, 11.9,1,1, 15.808, 10512.404, 392.087, 52911.406 25/05/11,11:32:40,11,09,1, 11.9,1,1, 15.808, 10512.392, 392.108, 52911.560 25/05/11,11:32:40,12,09,1, 11.9,1,1, 15.808, 10512.422, 392.108, 52911.558 25/05/11,11:32:40,13,09,1, 11.9,1,1, 15.808, 10512.416, 392.097, 52911.525 25/05/11,11:32:40,14,09,1, 11.9,1,1, 15.808, 10512.420, 392.094, 52911.559 25/05/11,11:32:40,15,09,1, 11.9,1,1, 15.808, 10512.400, 392.083, 52911.311 25/05/11,11:32:40,16,09,1, 11.9,1,1, 15.808, 10512.429, 392.109, 52911.487 25/05/11,11:32:40,17,09,1, 11.9,1,1, 15.808, 10512.423, 392.071, 52911.543 25/05/11,11:32:40,18,09,1, 11.9,1,1, 15.808, 10512.413, 392.105, 52911.521 25/05/11,11:32:40,19,09,1, 11.9,1,1, 15.808, 10512.428, 392.104, 52911.501 25/05/11,11:32:41,00,10,1, 12.0,1,1, 15.804, 10512.424, 392.104, 52911.501 25/05/11,11:32:41,01,10,1, 12.0,1,1, 15.804, 10512.438, 392.073, 52911.476 25/05/11,11:32:41,02,10,1, 12.0,1,1, 15.804, 10512.456, 392.111, 52911.547 25/05/11,11:32:41,03,10,1, 12.0,1,1, 15.804, 10512.456, 392.067, 52911.519 25/05/11,11:32:41,04,10,1, 12.0,1,1, 15.804, 10512.435, 392.094, 52911.545 25/05/11,11:32:41,05,10,1, 12.0,1,1, 15.804, 10512.467, 392.082, 52911.500 25/05/11,11:32:41,06,10,1, 12.0,1,1, 15.804, 10512.448, 392.082, 52911.518 25/05/11,11:32:41,07,10,1, 12.0,1,1, 15.804, 10512.481, 392.098, 52911.650 25/05/11,11:32:41,08,10,1, 12.0,1,1, 15.804, 10512.529, 392.081, 52911.588 25/05/11,11:32:41,09,10,1, 12.0,1,1, 15.804, 10512.480, 392.105, 52911.543 25/05/11,11:32:41,10,10,1, 12.0,1,1, 15.804, 10512.501, 392.087, 52911.457 25/05/11,11:32:41,11,10,1, 12.0,1,1, 15.804, 10512.492, 392.072, 52911.532 25/05/11,11:32:41,12,10,1, 12.0,1,1, 15.804, 10512.521, 392.079, 52911.494 25/05/11,11:32:41,13,10,1, 12.0,1,1, 15.804, 10512.531, 392.090, 52911.519 25/05/11,11:32:41,14,10,1, 12.0,1,1, 15.804, 10512.495, 392.065, 52911.542 25/05/11,11:32:41,15,10,1, 12.0,1,1, 15.804, 10512.559, 392.071, 52911.552 25/05/11,11:32:41,16,10,1, 12.0,1,1, 15.804, 10512.588, 392.045, 52911.370 25/05/11,11:32:41,17,10,1, 12.0,1,1, 15.804, 10512.566, 392.047, 52911.256 25/05/11,11:32:41,18,10,1, 12.0,1,1, 15.804, 10512.518, 392.069, 52911.520 25/05/11,11:32:41,19,10,1, 12.0,1,1, 15.804, 10512.552, 392.089, 52911.513 25/05/11,11:32:42,00,10,1, 12.0,1,1, 15.806, 10512.549, 392.089, 52911.513 25/05/11,11:32:42,01,10,1, 12.0,1,1, 15.806, 10512.555, 392.089, 52911.575 25/05/11,11:32:42,02,10,1, 12.0,1,1, 15.806, 10512.577, 392.080, 52911.429 25/05/11,11:32:42,03,10,1, 12.0,1,1, 15.806, 10512.567, 392.062, 52911.454 25/05/11,11:32:42,04,10,1, 12.0,1,1, 15.806, 10512.571, 392.077, 52911.471 25/05/11,11:32:42,05,10,1, 12.0,1,1, 15.806, 10512.610, 392.080, 52911.494 25/05/11,11:32:42,06,10,1, 12.0,1,1, 15.806, 10512.596, 392.095, 52911.429 25/05/11,11:32:42,07,10,1, 12.0,1,1, 15.806, 10512.601, 392.076, 52911.518 25/05/11,11:32:42,08,10,1, 12.0,1,1, 15.806, 10512.602, 392.068, 52911.493 25/05/11,11:32:42,09,10,1, 12.0,1,1, 15.806, 10512.611, 392.069, 52911.467 25/05/11,11:32:42,10,10,1, 12.0,1,1, 15.806, 10512.609, 392.084, 52911.491 25/05/11,11:32:42,11,10,1, 12.0,1,1, 15.806, 10512.621, 392.044, 52911.481 25/05/11,11:32:42,12,10,1, 12.0,1,1, 15.806, 10512.618, 392.048, 52911.522 25/05/11,11:32:42,13,10,1, 12.0,1,1, 15.806, 10512.640, 392.050, 52911.440 25/05/11,11:32:42,14,10,1, 12.0,1,1, 15.806, 10512.636, 392.037, 52911.468 25/05/11,11:32:42,15,10,1, 12.0,1,1, 15.806, 10512.652, 392.058, 52911.553 25/05/11,11:32:42,16,10,1, 12.0,1,1, 15.806, 10512.633, 392.058, 52911.535 25/05/11,11:32:42,17,10,1, 12.0,1,1, 15.806, 10512.657, 392.064, 52911.448 25/05/11,11:32:42,18,10,1, 12.0,1,1, 15.806, 10512.638, 392.064, 52911.400 25/05/11,11:32:42,19,10,1, 12.0,1,1, 15.806, 10512.667, 392.060, 52911.500 25/05/11,11:32:43,00,09,1, 12.0,1,1, 15.804, 10512.666, 392.060, 52911.500 25/05/11,11:32:43,01,09,1, 12.0,1,1, 15.804, 10512.651, 392.061, 52911.426 25/05/11,11:32:43,02,09,1, 12.0,1,1, 15.804, 10512.668, 392.055, 52911.450 25/05/11,11:32:43,03,09,1, 12.0,1,1, 15.804, 10512.675, 392.051, 52911.430 25/05/11,11:32:43,04,09,1, 12.0,1,1, 15.804, 10512.685, 392.042, 52911.466 25/05/11,11:32:43,05,09,1, 12.0,1,1, 15.804, 10512.680, 392.061, 52911.436 25/05/11,11:32:43,06,09,1, 12.0,1,1, 15.804, 10512.693, 392.059, 52911.437 25/05/11,11:32:43,07,09,1, 12.0,1,1, 15.804, 10512.709, 392.056, 52911.440 25/05/11,11:32:43,08,09,1, 12.0,1,1, 15.804, 10512.691, 392.060, 52911.472 25/05/11,11:32:43,09,09,1, 12.0,1,1, 15.804, 10512.720, 392.057, 52911.401 25/05/11,11:32:43,10,09,1, 12.0,1,1, 15.804, 10512.729, 392.049, 52911.463 25/05/11,11:32:43,11,09,1, 12.0,1,1, 15.804, 10512.730, 392.069, 52911.466 25/05/11,11:32:43,12,09,1, 12.0,1,1, 15.804, 10512.737, 392.045, 52911.408 25/05/11,11:32:43,13,09,1, 12.0,1,1, 15.804, 10512.748, 392.072, 52911.445 25/05/11,11:32:43,14,09,1, 12.0,1,1, 15.804, 10512.749, 392.058, 52911.468 25/05/11,11:32:43,15,09,1, 12.0,1,1, 15.804, 10512.767, 392.067, 52911.407 25/05/11,11:32:43,16,09,1, 12.0,1,1, 15.804, 10512.752, 392.055, 52911.442 25/05/11,11:32:43,17,09,1, 12.0,1,1, 15.804, 10512.793, 392.039, 52911.434 25/05/11,11:32:43,18,09,1, 12.0,1,1, 15.804, 10512.774, 392.056, 52911.491 25/05/11,11:32:43,19,09,1, 12.0,1,1, 15.804, 10512.800, 392.052, 52911.432 25/05/11,11:32:44,00,09,1, 11.9,1,1, 15.806, 10512.799, 392.052, 52911.432 25/05/11,11:32:44,01,09,1, 11.9,1,1, 15.806, 10512.794, 392.053, 52911.411 25/05/11,11:32:44,02,09,1, 11.9,1,1, 15.806, 10512.802, 392.064, 52911.437 25/05/11,11:32:44,03,09,1, 11.9,1,1, 15.806, 10512.822, 392.045, 52911.457 25/05/11,11:32:44,04,09,1, 11.9,1,1, 15.806, 10512.811, 392.024, 52911.419 25/05/11,11:32:44,05,09,1, 11.9,1,1, 15.806, 10512.841, 392.044, 52911.361 25/05/11,11:32:44,06,09,1, 11.9,1,1, 15.806, 10512.849, 392.033, 52911.490 25/05/11,11:32:44,07,09,1, 11.9,1,1, 15.806, 10512.847, 392.036, 52911.458 25/05/11,11:32:44,08,09,1, 11.9,1,1, 15.806, 10512.848, 392.028, 52911.389 25/05/11,11:32:44,09,09,1, 11.9,1,1, 15.806, 10512.876, 392.019, 52911.431 25/05/11,11:32:44,10,09,1, 11.9,1,1, 15.806, 10512.882, 392.015, 52911.377 25/05/11,11:32:44,11,09,1, 11.9,1,1, 15.806, 10512.857, 392.024, 52911.385 25/05/11,11:32:44,12,09,1, 11.9,1,1, 15.806, 10512.872, 392.023, 52911.391 25/05/11,11:32:44,13,09,1, 11.9,1,1, 15.806, 10512.896, 392.036, 52911.369 25/05/11,11:32:44,14,09,1, 11.9,1,1, 15.806, 10512.889, 392.045, 52911.467 25/05/11,11:32:44,15,09,1, 11.9,1,1, 15.806, 10512.911, 392.019, 52911.390 25/05/11,11:32:44,16,09,1, 11.9,1,1, 15.806, 10512.899, 392.052, 52911.473 25/05/11,11:32:44,17,09,1, 11.9,1,1, 15.806, 10512.888, 392.012, 52911.384 25/05/11,11:32:44,18,09,1, 11.9,1,1, 15.806, 10512.912, 392.022, 52911.383 25/05/11,11:32:44,19,09,1, 11.9,1,1, 15.806, 10512.923, 392.028, 52911.376 25/05/11,11:32:45,00,09,1, 11.9,1,1, 15.806, 10512.916, 392.028, 52911.376 25/05/11,11:32:45,01,09,1, 11.9,1,1, 15.806, 10512.951, 392.013, 52911.389 25/05/11,11:32:45,02,09,1, 11.9,1,1, 15.806, 10512.946, 392.010, 52911.403 25/05/11,11:32:45,03,09,1, 11.9,1,1, 15.806, 10512.930, 392.016, 52911.388 25/05/11,11:32:45,04,09,1, 11.9,1,1, 15.806, 10512.953, 392.019, 52911.357 25/05/11,11:32:45,05,09,1, 11.9,1,1, 15.806, 10512.958, 392.048, 52911.477 25/05/11,11:32:45,06,09,1, 11.9,1,1, 15.806, 10512.955, 392.011, 52911.390 25/05/11,11:32:45,07,09,1, 11.9,1,1, 15.806, 10512.970, 392.041, 52911.460 25/05/11,11:32:45,08,09,1, 11.9,1,1, 15.806, 10512.947, 392.034, 52911.372 25/05/11,11:32:45,09,09,1, 11.9,1,1, 15.806, 10512.960, 391.999, 52911.361 25/05/11,11:32:45,10,09,1, 11.9,1,1, 15.806, 10512.992, 392.009, 52911.373 25/05/11,11:32:45,11,09,1, 11.9,1,1, 15.806, 10512.991, 392.020, 52911.330 25/05/11,11:32:45,12,09,1, 11.9,1,1, 15.806, 10513.018, 392.004, 52911.336 25/05/11,11:32:45,13,09,1, 11.9,1,1, 15.806, 10513.005, 392.007, 52911.418 25/05/11,11:32:45,14,09,1, 11.9,1,1, 15.806, 10513.005, 392.029, 52911.340 25/05/11,11:32:45,15,09,1, 11.9,1,1, 15.806, 10513.018, 391.994, 52911.317 25/05/11,11:32:45,16,09,1, 11.9,1,1, 15.806, 10513.013, 392.015, 52911.428 25/05/11,11:32:45,17,09,1, 11.9,1,1, 15.806, 10513.040, 391.975, 52911.439 25/05/11,11:32:45,18,09,1, 11.9,1,1, 15.806, 10513.062, 392.015, 52911.326 25/05/11,11:32:45,19,09,1, 11.9,1,1, 15.806, 10513.068, 392.000, 52911.305 25/05/11,11:32:46,00,09,1, 12.0,1,1, 15.804, 10513.066, 392.000, 52911.305 25/05/11,11:32:46,01,09,1, 12.0,1,1, 15.804, 10513.056, 392.000, 52911.336 25/05/11,11:32:46,02,09,1, 12.0,1,1, 15.804, 10513.081, 392.002, 52911.353 25/05/11,11:32:46,03,09,1, 12.0,1,1, 15.804, 10513.074, 391.999, 52911.388 25/05/11,11:32:46,04,09,1, 12.0,1,1, 15.804, 10513.091, 391.978, 52911.346 25/05/11,11:32:46,05,09,1, 12.0,1,1, 15.804, 10513.090, 391.999, 52911.370 25/05/11,11:32:46,06,09,1, 12.0,1,1, 15.804, 10513.083, 392.020, 52911.383 25/05/11,11:32:46,07,09,1, 12.0,1,1, 15.804, 10513.096, 392.007, 52911.315 25/05/11,11:32:46,08,09,1, 12.0,1,1, 15.804, 10513.138, 392.011, 52911.364 25/05/11,11:32:46,09,09,1, 12.0,1,1, 15.804, 10513.116, 391.998, 52911.345 25/05/11,11:32:46,10,09,1, 12.0,1,1, 15.804, 10513.125, 391.990, 52911.384 25/05/11,11:32:46,11,09,1, 12.0,1,1, 15.804, 10513.163, 392.007, 52911.394 25/05/11,11:32:46,12,09,1, 12.0,1,1, 15.804, 10513.151, 391.988, 52911.396 25/05/11,11:32:46,13,09,1, 12.0,1,1, 15.804, 10513.162, 392.014, 52911.383 25/05/11,11:32:46,14,09,1, 12.0,1,1, 15.804, 10513.161, 391.983, 52911.357 25/05/11,11:32:46,15,09,1, 12.0,1,1, 15.804, 10513.193, 392.001, 52911.291 25/05/11,11:32:46,16,09,1, 12.0,1,1, 15.804, 10513.179, 391.987, 52911.401 25/05/11,11:32:46,17,09,1, 12.0,1,1, 15.804, 10513.189, 391.985, 52911.393 25/05/11,11:32:46,18,09,1, 12.0,1,1, 15.804, 10513.213, 391.979, 52911.311 25/05/11,11:32:46,19,09,1, 12.0,1,1, 15.804, 10513.233, 391.975, 52911.251 25/05/11,11:32:47,00,09,1, 11.9,1,1, 15.805, 10513.225, 391.975, 52911.251 25/05/11,11:32:47,01,09,1, 11.9,1,1, 15.805, 10513.247, 391.998, 52911.343 25/05/11,11:32:47,02,09,1, 11.9,1,1, 15.805, 10513.238, 392.010, 52911.343 25/05/11,11:32:47,03,09,1, 11.9,1,1, 15.805, 10513.264, 391.998, 52911.271 25/05/11,11:32:47,04,09,1, 11.9,1,1, 15.805, 10513.258, 391.972, 52911.286 25/05/11,11:32:47,05,09,1, 11.9,1,1, 15.805, 10513.273, 391.992, 52911.264 25/05/11,11:32:47,06,09,1, 11.9,1,1, 15.805, 10513.266, 391.985, 52911.299 25/05/11,11:32:47,07,09,1, 11.9,1,1, 15.805, 10513.278, 391.978, 52911.343 25/05/11,11:32:47,08,09,1, 11.9,1,1, 15.805, 10513.286, 391.983, 52911.328 25/05/11,11:32:47,09,09,1, 11.9,1,1, 15.805, 10513.289, 391.978, 52911.239 25/05/11,11:32:47,10,09,1, 11.9,1,1, 15.805, 10513.294, 391.974, 52911.296 25/05/11,11:32:47,11,09,1, 11.9,1,1, 15.805, 10513.296, 391.970, 52911.295 25/05/11,11:32:47,12,09,1, 11.9,1,1, 15.805, 10513.311, 391.983, 52911.286 25/05/11,11:32:47,13,09,1, 11.9,1,1, 15.805, 10513.316, 392.012, 52911.362 25/05/11,11:32:47,14,09,1, 11.9,1,1, 15.805, 10513.347, 391.975, 52911.374 25/05/11,11:32:47,15,09,1, 11.9,1,1, 15.805, 10513.368, 391.978, 52911.288 25/05/11,11:32:47,16,09,1, 11.9,1,1, 15.805, 10513.361, 391.978, 52911.286 25/05/11,11:32:47,17,09,1, 11.9,1,1, 15.805, 10513.365, 391.972, 52911.340 25/05/11,11:32:47,18,09,1, 11.9,1,1, 15.805, 10513.360, 391.980, 52911.362 25/05/11,11:32:47,19,09,1, 11.9,1,1, 15.805, 10513.358, 391.971, 52911.326 25/05/11,11:32:48,00,09,1, 11.9,1,1, 15.803, 10513.350, 391.971, 52911.326 25/05/11,11:32:48,01,09,1, 11.9,1,1, 15.803, 10513.387, 391.968, 52911.296 25/05/11,11:32:48,02,09,1, 11.9,1,1, 15.803, 10513.403, 391.961, 52911.365 25/05/11,11:32:48,03,09,1, 11.9,1,1, 15.803, 10513.370, 391.970, 52911.248 25/05/11,11:32:48,04,09,1, 11.9,1,1, 15.803, 10513.408, 391.948, 52911.251 25/05/11,11:32:48,05,09,1, 11.9,1,1, 15.803, 10513.399, 391.955, 52911.276 25/05/11,11:32:48,06,09,1, 11.9,1,1, 15.803, 10513.418, 391.947, 52911.225 25/05/11,11:32:48,07,09,1, 11.9,1,1, 15.803, 10513.415, 391.962, 52911.328 25/05/11,11:32:48,08,09,1, 11.9,1,1, 15.803, 10513.431, 391.987, 52911.303 25/05/11,11:32:48,09,09,1, 11.9,1,1, 15.803, 10513.424, 391.984, 52911.293 25/05/11,11:32:48,10,09,1, 11.9,1,1, 15.803, 10513.439, 391.988, 52911.274 25/05/11,11:32:48,11,09,1, 11.9,1,1, 15.803, 10513.443, 391.969, 52911.249 25/05/11,11:32:48,12,09,1, 11.9,1,1, 15.803, 10513.449, 391.955, 52911.249 25/05/11,11:32:48,13,09,1, 11.9,1,1, 15.803, 10513.447, 391.977, 52911.231 25/05/11,11:32:48,14,09,1, 11.9,1,1, 15.803, 10513.414, 391.966, 52911.316 25/05/11,11:32:48,15,09,1, 11.9,1,1, 15.803, 10513.445, 391.957, 52911.249 25/05/11,11:32:48,16,09,1, 11.9,1,1, 15.803, 10513.437, 391.970, 52911.323 25/05/11,11:32:48,17,09,1, 11.9,1,1, 15.803, 10513.455, 391.982, 52911.253 25/05/11,11:32:48,18,09,1, 11.9,1,1, 15.803, 10513.490, 391.977, 52911.312 25/05/11,11:32:48,19,09,1, 11.9,1,1, 15.803, 10513.496, 391.973, 52911.317 25/05/11,11:32:49,00,09,1, 11.9,1,1, 15.808, 10513.492, 391.973, 52911.317 25/05/11,11:32:49,01,09,1, 11.9,1,1, 15.808, 10513.501, 391.975, 52911.292 25/05/11,11:32:49,02,09,1, 11.9,1,1, 15.808, 10513.474, 391.955, 52911.221 25/05/11,11:32:49,03,09,1, 11.9,1,1, 15.808, 10513.496, 391.979, 52911.120 25/05/11,11:32:49,04,09,1, 11.9,1,1, 15.808, 10513.522, 391.975, 52911.287 25/05/11,11:32:49,05,09,1, 11.9,1,1, 15.808, 10513.522, 391.951, 52911.253 25/05/11,11:32:49,06,09,1, 11.9,1,1, 15.808, 10513.520, 391.958, 52911.203 25/05/11,11:32:49,07,09,1, 11.9,1,1, 15.808, 10513.513, 391.964, 52911.305 25/05/11,11:32:49,08,09,1, 11.9,1,1, 15.808, 10513.509, 391.978, 52911.200 25/05/11,11:32:49,09,09,1, 11.9,1,1, 15.808, 10513.549, 391.976, 52911.203 25/05/11,11:32:49,10,09,1, 11.9,1,1, 15.808, 10513.553, 391.981, 52911.315 25/05/11,11:32:49,11,09,1, 11.9,1,1, 15.808, 10513.556, 391.989, 52911.242 25/05/11,11:32:49,12,09,1, 11.9,1,1, 15.808, 10513.550, 392.000, 52911.301 25/05/11,11:32:49,13,09,1, 11.9,1,1, 15.808, 10513.566, 391.984, 52911.267 25/05/11,11:32:49,14,09,1, 11.9,1,1, 15.808, 10513.555, 391.994, 52911.203 25/05/11,11:32:49,15,09,1, 11.9,1,1, 15.808, 10513.567, 391.980, 52911.281 25/05/11,11:32:49,16,09,1, 11.9,1,1, 15.808, 10513.590, 392.003, 52911.253 25/05/11,11:32:49,17,09,1, 11.9,1,1, 15.808, 10513.558, 391.979, 52911.274 25/05/11,11:32:49,18,09,1, 11.9,1,1, 15.808, 10513.575, 391.976, 52911.243 25/05/11,11:32:49,19,09,1, 11.9,1,1, 15.808, 10513.592, 391.986, 52911.271 25/05/11,11:32:50,00,09,1, 11.9,1,1, 15.808, 10513.592, 391.986, 52911.271 25/05/11,11:32:50,01,09,1, 11.9,1,1, 15.808, 10513.604, 391.987, 52911.243 25/05/11,11:32:50,02,09,1, 11.9,1,1, 15.808, 10513.610, 391.993, 52911.338 25/05/11,11:32:50,03,09,1, 11.9,1,1, 15.808, 10513.618, 392.010, 52911.336 25/05/11,11:32:50,04,09,1, 11.9,1,1, 15.808, 10513.602, 392.006, 52911.271 25/05/11,11:32:50,05,09,1, 11.9,1,1, 15.808, 10513.617, 392.022, 52911.269 25/05/11,11:32:50,06,09,1, 11.9,1,1, 15.808, 10513.609, 392.005, 52911.262 25/05/11,11:32:50,07,09,1, 11.9,1,1, 15.808, 10513.624, 391.993, 52911.220 25/05/11,11:32:50,08,09,1, 11.9,1,1, 15.808, 10513.656, 391.995, 52911.212 25/05/11,11:32:50,09,09,1, 11.9,1,1, 15.808, 10513.653, 391.993, 52911.228 25/05/11,11:32:50,10,09,1, 11.9,1,1, 15.808, 10513.655, 391.969, 52911.189 25/05/11,11:32:50,11,09,1, 11.9,1,1, 15.808, 10513.683, 392.002, 52911.201 25/05/11,11:32:50,12,09,1, 11.9,1,1, 15.808, 10513.694, 392.020, 52911.224 25/05/11,11:32:50,13,09,1, 11.9,1,1, 15.808, 10513.676, 392.001, 52911.264 25/05/11,11:32:50,14,09,1, 11.9,1,1, 15.808, 10513.704, 392.021, 52911.225 25/05/11,11:32:50,15,09,1, 11.9,1,1, 15.808, 10513.691, 392.007, 52911.259 25/05/11,11:32:50,16,09,1, 11.9,1,1, 15.808, 10513.699, 392.021, 52911.222 25/05/11,11:32:50,17,09,1, 11.9,1,1, 15.808, 10513.711, 392.022, 52911.258 25/05/11,11:32:50,18,09,1, 11.9,1,1, 15.808, 10513.713, 391.990, 52911.211 25/05/11,11:32:50,19,09,1, 11.9,1,1, 15.808, 10513.687, 391.994, 52911.209 25/05/11,11:32:51,00,09,1, 11.9,1,1, 15.806, 10513.684, 391.994, 52911.209 25/05/11,11:32:51,01,09,1, 11.9,1,1, 15.806, 10513.724, 391.993, 52911.167 25/05/11,11:32:51,02,09,1, 11.9,1,1, 15.806, 10513.725, 392.000, 52911.198 25/05/11,11:32:51,03,09,1, 11.9,1,1, 15.806, 10513.737, 391.979, 52911.186 25/05/11,11:32:51,04,09,1, 11.9,1,1, 15.806, 10513.745, 392.003, 52911.255 25/05/11,11:32:51,05,09,1, 11.9,1,1, 15.806, 10513.758, 392.004, 52911.253 25/05/11,11:32:51,06,09,1, 11.9,1,1, 15.806, 10513.756, 392.015, 52911.239 25/05/11,11:32:51,07,09,1, 11.9,1,1, 15.806, 10513.766, 392.024, 52911.190 25/05/11,11:32:51,08,09,1, 11.9,1,1, 15.806, 10513.770, 392.040, 52911.268 25/05/11,11:32:51,09,09,1, 11.9,1,1, 15.806, 10513.777, 392.003, 52911.177 25/05/11,11:32:51,10,09,1, 11.9,1,1, 15.806, 10513.745, 392.020, 52911.221 25/05/11,11:32:51,11,09,1, 11.9,1,1, 15.806, 10513.769, 391.983, 52911.265 25/05/11,11:32:51,12,09,1, 11.9,1,1, 15.806, 10513.808, 392.009, 52911.248 25/05/11,11:32:51,13,09,1, 11.9,1,1, 15.806, 10513.791, 392.004, 52911.193 25/05/11,11:32:51,14,09,1, 11.9,1,1, 15.806, 10513.833, 391.998, 52911.237 25/05/11,11:32:51,15,09,1, 11.9,1,1, 15.806, 10513.808, 392.021, 52911.293 25/05/11,11:32:51,16,09,1, 11.9,1,1, 15.806, 10513.839, 392.014, 52911.275 25/05/11,11:32:51,17,09,1, 11.9,1,1, 15.806, 10513.815, 392.038, 52911.250 25/05/11,11:32:51,18,09,1, 11.9,1,1, 15.806, 10513.864, 391.999, 52911.189 25/05/11,11:32:51,19,09,1, 11.9,1,1, 15.806, 10513.860, 391.997, 52911.236 25/05/11,11:32:52,00,09,1, 11.9,1,1, 15.806, 10513.859, 391.997, 52911.236 25/05/11,11:32:52,01,09,1, 11.9,1,1, 15.806, 10513.887, 392.035, 52911.272 25/05/11,11:32:52,02,09,1, 11.9,1,1, 15.806, 10513.867, 392.012, 52911.241 25/05/11,11:32:52,03,09,1, 11.9,1,1, 15.806, 10513.884, 392.024, 52911.193 25/05/11,11:32:52,04,09,1, 11.9,1,1, 15.806, 10513.913, 392.020, 52911.231 25/05/11,11:32:52,05,09,1, 11.9,1,1, 15.806, 10513.882, 392.018, 52911.196 25/05/11,11:32:52,06,09,1, 11.9,1,1, 15.806, 10513.898, 392.007, 52911.198 25/05/11,11:32:52,07,09,1, 11.9,1,1, 15.806, 10513.909, 392.016, 52911.195 25/05/11,11:32:52,08,09,1, 11.9,1,1, 15.806, 10513.912, 392.000, 52911.200 25/05/11,11:32:52,09,09,1, 11.9,1,1, 15.806, 10513.897, 392.011, 52911.134 25/05/11,11:32:52,10,09,1, 11.9,1,1, 15.806, 10513.893, 392.003, 52911.112 25/05/11,11:32:52,11,09,1, 11.9,1,1, 15.806, 10513.930, 391.998, 52911.231 25/05/11,11:32:52,12,09,1, 11.9,1,1, 15.806, 10513.951, 392.022, 52911.189 25/05/11,11:32:52,13,09,1, 11.9,1,1, 15.806, 10513.951, 392.022, 52911.126 25/05/11,11:32:52,14,09,1, 11.9,1,1, 15.806, 10513.941, 392.011, 52911.213 25/05/11,11:32:52,15,09,1, 11.9,1,1, 15.806, 10513.959, 392.037, 52911.122 25/05/11,11:32:52,16,09,1, 11.9,1,1, 15.806, 10513.955, 392.023, 52911.145 25/05/11,11:32:52,17,09,1, 11.9,1,1, 15.806, 10513.974, 392.018, 52911.172 25/05/11,11:32:52,18,09,1, 11.9,1,1, 15.806, 10513.991, 391.995, 52911.149 25/05/11,11:32:52,19,09,1, 11.9,1,1, 15.806, 10513.979, 392.006, 52911.191 25/05/11,11:32:53,00,09,1, 11.9,1,1, 15.808, 10513.976, 392.006, 52911.191 25/05/11,11:32:53,01,09,1, 11.9,1,1, 15.808, 10514.006, 391.992, 52911.122 25/05/11,11:32:53,02,09,1, 11.9,1,1, 15.808, 10514.016, 392.001, 52911.101 25/05/11,11:32:53,03,09,1, 11.9,1,1, 15.808, 10514.028, 392.012, 52911.138 25/05/11,11:32:53,04,09,1, 11.9,1,1, 15.808, 10514.002, 392.008, 52911.207 25/05/11,11:32:53,05,09,1, 11.9,1,1, 15.808, 10513.985, 392.013, 52911.111 25/05/11,11:32:53,06,09,1, 11.9,1,1, 15.808, 10514.038, 392.012, 52911.234 25/05/11,11:32:53,07,09,1, 11.9,1,1, 15.808, 10514.044, 392.005, 52911.125 25/05/11,11:32:53,08,09,1, 11.9,1,1, 15.808, 10514.043, 392.015, 52911.175 25/05/11,11:32:53,09,09,1, 11.9,1,1, 15.808, 10514.070, 392.012, 52911.135 25/05/11,11:32:53,10,09,1, 11.9,1,1, 15.808, 10514.063, 392.002, 52911.174 25/05/11,11:32:53,11,09,1, 11.9,1,1, 15.808, 10514.055, 392.004, 52911.169 25/05/11,11:32:53,12,09,1, 11.9,1,1, 15.808, 10514.053, 392.013, 52911.123 25/05/11,11:32:53,13,09,1, 11.9,1,1, 15.808, 10514.062, 392.021, 52911.223 25/05/11,11:32:53,14,09,1, 11.9,1,1, 15.808, 10514.055, 392.014, 52911.100 25/05/11,11:32:53,15,09,1, 11.9,1,1, 15.808, 10514.086, 392.011, 52911.202 25/05/11,11:32:53,16,09,1, 11.9,1,1, 15.808, 10514.096, 392.017, 52911.161 25/05/11,11:32:53,17,09,1, 11.9,1,1, 15.808, 10514.119, 392.011, 52911.151 25/05/11,11:32:53,18,09,1, 11.9,1,1, 15.808, 10514.112, 392.007, 52911.130 25/05/11,11:32:53,19,09,1, 11.9,1,1, 15.808, 10514.111, 391.991, 52911.182 25/05/11,11:32:54,00,08,1, 11.9,1,1, 15.807, 10514.109, 391.991, 52911.182 25/05/11,11:32:54,01,08,1, 11.9,1,1, 15.807, 10514.131, 392.003, 52911.134 25/05/11,11:32:54,02,08,1, 11.9,1,1, 15.807, 10514.120, 392.008, 52911.148 25/05/11,11:32:54,03,08,1, 11.9,1,1, 15.807, 10514.137, 391.998, 52911.126 25/05/11,11:32:54,04,08,1, 11.9,1,1, 15.807, 10514.138, 391.994, 52911.069 25/05/11,11:32:54,05,08,1, 11.9,1,1, 15.807, 10514.138, 391.995, 52911.107 25/05/11,11:32:54,06,08,1, 11.9,1,1, 15.807, 10514.166, 391.988, 52911.076 25/05/11,11:32:54,07,08,1, 11.9,1,1, 15.807, 10514.178, 391.986, 52911.114 25/05/11,11:32:54,08,08,1, 11.9,1,1, 15.807, 10514.182, 391.984, 52911.094 25/05/11,11:32:54,09,08,1, 11.9,1,1, 15.807, 10514.177, 392.002, 52911.078 25/05/11,11:32:54,10,08,1, 11.9,1,1, 15.807, 10514.168, 392.006, 52911.086 25/05/11,11:32:54,11,08,1, 11.9,1,1, 15.807, 10514.195, 391.978, 52911.109 25/05/11,11:32:54,12,08,1, 11.9,1,1, 15.807, 10514.164, 391.984, 52911.314 25/05/11,11:32:54,13,08,1, 11.9,1,1, 15.807, 10514.197, 391.983, 52911.080 25/05/11,11:32:54,14,08,1, 11.9,1,1, 15.807, 10514.198, 391.986, 52911.126 25/05/11,11:32:54,15,08,1, 11.9,1,1, 15.807, 10514.215, 391.991, 52911.115 25/05/11,11:32:54,16,08,1, 11.9,1,1, 15.807, 10514.189, 391.959, 52911.105 25/05/11,11:32:54,17,08,1, 11.9,1,1, 15.807, 10514.199, 392.003, 52911.130 25/05/11,11:32:54,18,08,1, 11.9,1,1, 15.807, 10514.228, 391.993, 52911.067 25/05/11,11:32:54,19,08,1, 11.9,1,1, 15.807, 10514.223, 392.010, 52911.110 25/05/11,11:32:55,00,09,1, 12.0,1,1, 15.807, 10514.218, 392.010, 52911.110 25/05/11,11:32:55,01,09,1, 12.0,1,1, 15.807, 10514.242, 392.013, 52911.120 25/05/11,11:32:55,02,09,1, 12.0,1,1, 15.807, 10514.240, 391.985, 52911.085 25/05/11,11:32:55,03,09,1, 12.0,1,1, 15.807, 10514.249, 391.964, 52911.028 25/05/11,11:32:55,04,09,1, 12.0,1,1, 15.807, 10514.283, 391.996, 52911.092 25/05/11,11:32:55,05,09,1, 12.0,1,1, 15.807, 10514.271, 391.967, 52911.072 25/05/11,11:32:55,06,09,1, 12.0,1,1, 15.807, 10514.264, 391.973, 52911.074 25/05/11,11:32:55,07,09,1, 12.0,1,1, 15.807, 10514.291, 391.969, 52911.020 25/05/11,11:32:55,08,09,1, 12.0,1,1, 15.807, 10514.297, 391.980, 52911.116 25/05/11,11:32:55,09,09,1, 12.0,1,1, 15.807, 10514.317, 391.972, 52911.083 25/05/11,11:32:55,10,09,1, 12.0,1,1, 15.807, 10514.304, 391.969, 52911.050 25/05/11,11:32:55,11,09,1, 12.0,1,1, 15.807, 10514.325, 391.971, 52911.031 25/05/11,11:32:55,12,09,1, 12.0,1,1, 15.807, 10514.300, 391.985, 52911.070 25/05/11,11:32:55,13,09,1, 12.0,1,1, 15.807, 10514.335, 391.979, 52911.120 25/05/11,11:32:55,14,09,1, 12.0,1,1, 15.807, 10514.331, 391.974, 52911.102 25/05/11,11:32:55,15,09,1, 12.0,1,1, 15.807, 10514.340, 391.996, 52911.100 25/05/11,11:32:55,16,09,1, 12.0,1,1, 15.807, 10514.343, 391.984, 52911.093 25/05/11,11:32:55,17,09,1, 12.0,1,1, 15.807, 10514.316, 391.966, 52911.107 25/05/11,11:32:55,18,09,1, 12.0,1,1, 15.807, 10514.352, 391.958, 52911.114 25/05/11,11:32:55,19,09,1, 12.0,1,1, 15.807, 10514.364, 391.972, 52911.091 25/05/11,11:32:56,00,09,1, 11.8,1,1, 15.809, 10514.359, 391.972, 52911.091 25/05/11,11:32:56,01,09,1, 11.8,1,1, 15.809, 10514.354, 391.960, 52911.039 25/05/11,11:32:56,02,09,1, 11.8,1,1, 15.809, 10514.369, 391.992, 52911.135 25/05/11,11:32:56,03,09,1, 11.8,1,1, 15.809, 10514.388, 391.974, 52911.086 25/05/11,11:32:56,04,09,1, 11.8,1,1, 15.809, 10514.351, 391.988, 52911.074 25/05/11,11:32:56,05,09,1, 11.8,1,1, 15.809, 10514.367, 391.972, 52911.044 25/05/11,11:32:56,06,09,1, 11.8,1,1, 15.809, 10514.392, 391.964, 52910.967 25/05/11,11:32:56,07,09,1, 11.8,1,1, 15.809, 10514.386, 391.977, 52911.089 25/05/11,11:32:56,08,09,1, 11.8,1,1, 15.809, 10514.408, 391.944, 52911.020 25/05/11,11:32:56,09,09,1, 11.8,1,1, 15.809, 10514.407, 391.949, 52911.031 25/05/11,11:32:56,10,09,1, 11.8,1,1, 15.809, 10514.384, 391.963, 52910.999 25/05/11,11:32:56,11,09,1, 11.8,1,1, 15.809, 10514.406, 391.957, 52911.033 25/05/11,11:32:56,12,09,1, 11.8,1,1, 15.809, 10514.423, 391.976, 52911.022 25/05/11,11:32:56,13,09,1, 11.8,1,1, 15.809, 10514.425, 391.959, 52911.073 25/05/11,11:32:56,14,09,1, 11.8,1,1, 15.809, 10514.437, 391.963, 52910.985 25/05/11,11:32:56,15,09,1, 11.8,1,1, 15.809, 10514.431, 391.956, 52910.971 25/05/11,11:32:56,16,09,1, 11.8,1,1, 15.809, 10514.446, 391.958, 52911.084 25/05/11,11:32:56,17,09,1, 11.8,1,1, 15.809, 10514.466, 391.968, 52911.010 25/05/11,11:32:56,18,09,1, 11.8,1,1, 15.809, 10514.436, 391.955, 52911.055 25/05/11,11:32:56,19,09,1, 11.8,1,1, 15.809, 10514.462, 391.966, 52911.037 25/05/11,11:32:57,00,09,1, 11.9,1,1, 15.808, 10514.460, 391.966, 52911.037 25/05/11,11:32:57,01,09,1, 11.9,1,1, 15.808, 10514.444, 391.965, 52910.989 25/05/11,11:32:57,02,09,1, 11.9,1,1, 15.808, 10514.489, 391.975, 52911.174 25/05/11,11:32:57,03,09,1, 11.9,1,1, 15.808, 10514.499, 391.967, 52911.183 25/05/11,11:32:57,04,09,1, 11.9,1,1, 15.808, 10514.488, 391.996, 52911.212 25/05/11,11:32:57,05,09,1, 11.9,1,1, 15.808, 10514.521, 391.980, 52911.228 25/05/11,11:32:57,06,09,1, 11.9,1,1, 15.808, 10514.528, 391.999, 52911.155 25/05/11,11:32:57,07,09,1, 11.9,1,1, 15.808, 10514.508, 392.002, 52911.173 25/05/11,11:32:57,08,09,1, 11.9,1,1, 15.808, 10514.526, 392.005, 52911.221 25/05/11,11:32:57,09,09,1, 11.9,1,1, 15.808, 10514.545, 391.999, 52911.235 25/05/11,11:32:57,10,09,1, 11.9,1,1, 15.808, 10514.540, 392.011, 52911.197 25/05/11,11:32:57,11,09,1, 11.9,1,1, 15.808, 10514.556, 391.986, 52911.253 25/05/11,11:32:57,12,09,1, 11.9,1,1, 15.808, 10514.542, 392.003, 52911.222 25/05/11,11:32:57,13,09,1, 11.9,1,1, 15.808, 10514.566, 391.988, 52911.122 25/05/11,11:32:57,14,09,1, 11.9,1,1, 15.808, 10514.560, 392.007, 52911.108 25/05/11,11:32:57,15,09,1, 11.9,1,1, 15.808, 10514.556, 392.005, 52911.191 25/05/11,11:32:57,16,09,1, 11.9,1,1, 15.808, 10514.579, 392.013, 52911.119 25/05/11,11:32:57,17,09,1, 11.9,1,1, 15.808, 10514.573, 391.993, 52911.142 25/05/11,11:32:57,18,09,1, 11.9,1,1, 15.808, 10514.604, 391.987, 52911.129 25/05/11,11:32:57,19,09,1, 11.9,1,1, 15.808, 10514.586, 391.991, 52911.181 25/05/11,11:32:58,00,09,1, 12.0,1,1, 15.809, 10514.585, 391.991, 52911.181 25/05/11,11:32:58,01,09,1, 12.0,1,1, 15.809, 10514.597, 391.982, 52911.179 25/05/11,11:32:58,02,09,1, 12.0,1,1, 15.809, 10514.625, 392.002, 52911.204 25/05/11,11:32:58,03,09,1, 12.0,1,1, 15.809, 10514.629, 392.006, 52911.166 25/05/11,11:32:58,04,09,1, 12.0,1,1, 15.809, 10514.597, 391.981, 52911.183 25/05/11,11:32:58,05,09,1, 12.0,1,1, 15.809, 10514.615, 391.995, 52911.111 25/05/11,11:32:58,06,09,1, 12.0,1,1, 15.809, 10514.621, 391.964, 52911.176 25/05/11,11:32:58,07,09,1, 12.0,1,1, 15.809, 10514.624, 391.944, 52911.128 25/05/11,11:32:58,08,09,1, 12.0,1,1, 15.809, 10514.602, 391.979, 52911.199 25/05/11,11:32:58,09,09,1, 12.0,1,1, 15.809, 10514.631, 391.979, 52911.165 25/05/11,11:32:58,10,09,1, 12.0,1,1, 15.809, 10514.632, 391.979, 52911.195 25/05/11,11:32:58,11,09,1, 12.0,1,1, 15.809, 10514.635, 391.989, 52911.117 25/05/11,11:32:58,12,09,1, 12.0,1,1, 15.809, 10514.639, 392.003, 52911.139 25/05/11,11:32:58,13,09,1, 12.0,1,1, 15.809, 10514.632, 391.979, 52911.102 25/05/11,11:32:58,14,09,1, 12.0,1,1, 15.809, 10514.653, 391.984, 52911.158 25/05/11,11:32:58,15,09,1, 12.0,1,1, 15.809, 10514.672, 391.980, 52911.113 25/05/11,11:32:58,16,09,1, 12.0,1,1, 15.809, 10514.670, 391.971, 52911.214 25/05/11,11:32:58,17,09,1, 12.0,1,1, 15.809, 10514.659, 392.007, 52911.116 25/05/11,11:32:58,18,09,1, 12.0,1,1, 15.809, 10514.698, 391.978, 52911.157 25/05/11,11:32:58,19,09,1, 12.0,1,1, 15.809, 10514.699, 391.970, 52911.124 25/05/11,11:32:59,00,09,1, 11.9,1,1, 15.808, 10514.693, 391.970, 52911.124 25/05/11,11:32:59,01,09,1, 11.9,1,1, 15.808, 10514.726, 391.992, 52911.112 25/05/11,11:32:59,02,09,1, 11.9,1,1, 15.808, 10514.691, 391.966, 52911.151 25/05/11,11:32:59,03,09,1, 11.9,1,1, 15.808, 10514.721, 391.993, 52911.104 25/05/11,11:32:59,04,09,1, 11.9,1,1, 15.808, 10514.710, 391.988, 52911.072 25/05/11,11:32:59,05,09,1, 11.9,1,1, 15.808, 10514.725, 391.999, 52911.097 25/05/11,11:32:59,06,09,1, 11.9,1,1, 15.808, 10514.736, 391.983, 52911.168 25/05/11,11:32:59,07,09,1, 11.9,1,1, 15.808, 10514.718, 392.008, 52911.210 25/05/11,11:32:59,08,09,1, 11.9,1,1, 15.808, 10514.745, 391.990, 52911.155 25/05/11,11:32:59,09,09,1, 11.9,1,1, 15.808, 10514.744, 392.019, 52911.103 25/05/11,11:32:59,10,09,1, 11.9,1,1, 15.808, 10514.775, 391.996, 52911.136 25/05/11,11:32:59,11,09,1, 11.9,1,1, 15.808, 10514.768, 392.006, 52911.174 25/05/11,11:32:59,12,09,1, 11.9,1,1, 15.808, 10514.773, 391.977, 52911.147 25/05/11,11:32:59,13,09,1, 11.9,1,1, 15.808, 10514.769, 391.986, 52911.053 25/05/11,11:32:59,14,09,1, 11.9,1,1, 15.808, 10514.768, 392.000, 52911.115 25/05/11,11:32:59,15,09,1, 11.9,1,1, 15.808, 10514.760, 391.997, 52911.151 25/05/11,11:32:59,16,09,1, 11.9,1,1, 15.808, 10514.755, 391.998, 52911.088 25/05/11,11:32:59,17,09,1, 11.9,1,1, 15.808, 10514.797, 392.003, 52911.098 25/05/11,11:32:59,18,09,1, 11.9,1,1, 15.808, 10514.800, 392.002, 52911.063 25/05/11,11:32:59,19,09,1, 11.9,1,1, 15.808, 10514.802, 391.985, 52911.060 25/05/11,11:33:00,00,09,1, 12.0,1,1, 15.808, 10514.802, 391.985, 52911.060 25/05/11,11:33:00,01,09,1, 12.0,1,1, 15.808, 10514.822, 392.010, 52911.061 25/05/11,11:33:00,02,09,1, 12.0,1,1, 15.808, 10514.844, 391.943, 52910.870 25/05/11,11:33:00,03,09,1, 12.0,1,1, 15.808, 10514.841, 391.958, 52910.900 25/05/11,11:33:00,04,09,1, 12.0,1,1, 15.808, 10514.839, 391.943, 52910.906 25/05/11,11:33:00,05,09,1, 12.0,1,1, 15.808, 10514.802, 391.985, 52910.941 25/05/11,11:33:00,06,09,1, 12.0,1,1, 15.808, 10514.837, 391.990, 52911.000 25/05/11,11:33:00,07,09,1, 12.0,1,1, 15.808, 10514.828, 391.948, 52910.882 25/05/11,11:33:00,08,09,1, 12.0,1,1, 15.808, 10514.817, 391.948, 52910.862 25/05/11,11:33:00,09,09,1, 12.0,1,1, 15.808, 10514.864, 391.960, 52910.823 25/05/11,11:33:00,10,09,1, 12.0,1,1, 15.808, 10514.847, 391.965, 52910.965 25/05/11,11:33:00,11,09,1, 12.0,1,1, 15.808, 10514.842, 391.960, 52910.863 25/05/11,11:33:00,12,09,1, 12.0,1,1, 15.808, 10514.855, 391.964, 52910.892 25/05/11,11:33:00,13,09,1, 12.0,1,1, 15.808, 10514.848, 391.947, 52910.823 25/05/11,11:33:00,14,09,1, 12.0,1,1, 15.808, 10514.849, 391.967, 52910.915 25/05/11,11:33:00,15,09,1, 12.0,1,1, 15.808, 10514.859, 391.974, 52910.894 25/05/11,11:33:00,16,09,1, 12.0,1,1, 15.808, 10514.851, 391.978, 52910.838 25/05/11,11:33:00,17,09,1, 12.0,1,1, 15.808, 10514.876, 391.982, 52910.846 25/05/11,11:33:00,18,09,1, 12.0,1,1, 15.808, 10514.860, 392.000, 52910.930 25/05/11,11:33:00,19,09,1, 12.0,1,1, 15.808, 10514.862, 391.959, 52910.827 25/05/11,11:33:01,00,09,1, 12.0,1,1, 15.810, 10514.860, 391.959, 52910.827 25/05/11,11:33:01,01,09,1, 12.0,1,1, 15.810, 10514.874, 391.947, 52910.821 25/05/11,11:33:01,02,09,1, 12.0,1,1, 15.810, 10514.890, 391.954, 52910.890 25/05/11,11:33:01,03,09,1, 12.0,1,1, 15.810, 10514.872, 391.967, 52910.825 25/05/11,11:33:01,04,09,1, 12.0,1,1, 15.810, 10514.881, 391.958, 52910.814 25/05/11,11:33:01,05,09,1, 12.0,1,1, 15.810, 10514.903, 391.951, 52910.848 25/05/11,11:33:01,06,09,1, 12.0,1,1, 15.810, 10514.903, 391.974, 52910.852 25/05/11,11:33:01,07,09,1, 12.0,1,1, 15.810, 10514.888, 391.959, 52910.862 25/05/11,11:33:01,08,09,1, 12.0,1,1, 15.810, 10514.884, 391.967, 52910.887 25/05/11,11:33:01,09,09,1, 12.0,1,1, 15.810, 10514.878, 391.960, 52910.829 25/05/11,11:33:01,10,09,1, 12.0,1,1, 15.810, 10514.899, 391.966, 52910.823 25/05/11,11:33:01,11,09,1, 12.0,1,1, 15.810, 10514.919, 391.974, 52910.873 25/05/11,11:33:01,12,09,1, 12.0,1,1, 15.810, 10514.924, 391.963, 52910.873 25/05/11,11:33:01,13,09,1, 12.0,1,1, 15.810, 10514.941, 391.958, 52910.807 25/05/11,11:33:01,14,09,1, 12.0,1,1, 15.810, 10514.930, 391.967, 52910.885 25/05/11,11:33:01,15,09,1, 12.0,1,1, 15.810, 10514.907, 391.970, 52910.890 25/05/11,11:33:01,16,09,1, 12.0,1,1, 15.810, 10514.942, 391.994, 52910.937 25/05/11,11:33:01,17,09,1, 12.0,1,1, 15.810, 10514.942, 391.954, 52910.814 25/05/11,11:33:01,18,09,1, 12.0,1,1, 15.810, 10514.930, 391.962, 52910.838 25/05/11,11:33:01,19,09,1, 12.0,1,1, 15.810, 10514.945, 391.964, 52910.849 25/05/11,11:33:02,00,09,1, 11.9,1,1, 15.811, 10514.944, 391.964, 52910.849 25/05/11,11:33:02,01,09,1, 11.9,1,1, 15.811, 10514.946, 391.979, 52910.853 25/05/11,11:33:02,02,09,1, 11.9,1,1, 15.811, 10514.948, 392.002, 52910.817 25/05/11,11:33:02,03,09,1, 11.9,1,1, 15.811, 10514.955, 391.979, 52910.813 25/05/11,11:33:02,04,09,1, 11.9,1,1, 15.811, 10514.963, 391.978, 52910.809 25/05/11,11:33:02,05,09,1, 11.9,1,1, 15.811, 10514.950, 391.969, 52910.800 25/05/11,11:33:02,06,09,1, 11.9,1,1, 15.811, 10514.970, 391.988, 52910.806 25/05/11,11:33:02,07,09,1, 11.9,1,1, 15.811, 10514.943, 391.983, 52910.771 25/05/11,11:33:02,08,09,1, 11.9,1,1, 15.811, 10514.984, 392.004, 52910.902 25/05/11,11:33:02,09,09,1, 11.9,1,1, 15.811, 10514.989, 391.972, 52910.755 25/05/11,11:33:02,10,09,1, 11.9,1,1, 15.811, 10514.977, 391.987, 52910.832 25/05/11,11:33:02,11,09,1, 11.9,1,1, 15.811, 10514.967, 391.989, 52910.838 25/05/11,11:33:02,12,09,1, 11.9,1,1, 15.811, 10514.993, 392.006, 52910.781 25/05/11,11:33:02,13,09,1, 11.9,1,1, 15.811, 10514.961, 392.015, 52910.820 25/05/11,11:33:02,14,09,1, 11.9,1,1, 15.811, 10514.979, 392.006, 52910.796 25/05/11,11:33:02,15,09,1, 11.9,1,1, 15.811, 10514.988, 391.997, 52910.806 25/05/11,11:33:02,16,09,1, 11.9,1,1, 15.811, 10514.993, 391.999, 52910.777 25/05/11,11:33:02,17,09,1, 11.9,1,1, 15.811, 10514.976, 391.972, 52910.797 25/05/11,11:33:02,18,09,1, 11.9,1,1, 15.811, 10514.957, 391.970, 52910.829 25/05/11,11:33:02,19,09,1, 11.9,1,1, 15.811, 10514.983, 392.003, 52910.812 25/05/11,11:33:03,00,09,1, 11.9,1,1, 15.811, 10514.977, 392.003, 52910.812 25/05/11,11:33:03,01,09,1, 11.9,1,1, 15.811, 10514.992, 391.995, 52910.838 25/05/11,11:33:03,02,09,1, 11.9,1,1, 15.811, 10514.991, 392.010, 52910.873 25/05/11,11:33:03,03,09,1, 11.9,1,1, 15.811, 10514.981, 391.999, 52910.890 25/05/11,11:33:03,04,09,1, 11.9,1,1, 15.811, 10515.011, 392.005, 52910.792 25/05/11,11:33:03,05,09,1, 11.9,1,1, 15.811, 10514.984, 391.995, 52910.765 25/05/11,11:33:03,06,09,1, 11.9,1,1, 15.811, 10514.999, 391.985, 52910.833 25/05/11,11:33:03,07,09,1, 11.9,1,1, 15.811, 10514.987, 391.999, 52910.786 25/05/11,11:33:03,08,09,1, 11.9,1,1, 15.811, 10515.014, 392.011, 52910.837 25/05/11,11:33:03,09,09,1, 11.9,1,1, 15.811, 10515.006, 392.012, 52910.789 25/05/11,11:33:03,10,09,1, 11.9,1,1, 15.811, 10515.011, 392.028, 52910.852 25/05/11,11:33:03,11,09,1, 11.9,1,1, 15.811, 10514.999, 392.030, 52910.810 25/05/11,11:33:03,12,09,1, 11.9,1,1, 15.811, 10515.004, 392.028, 52910.891 25/05/11,11:33:03,13,09,1, 11.9,1,1, 15.811, 10514.988, 392.027, 52910.767 25/05/11,11:33:03,14,09,1, 11.9,1,1, 15.811, 10515.017, 392.023, 52910.843 25/05/11,11:33:03,15,09,1, 11.9,1,1, 15.811, 10515.015, 392.024, 52910.870 25/05/11,11:33:03,16,09,1, 11.9,1,1, 15.811, 10515.032, 392.007, 52910.855 25/05/11,11:33:03,17,09,1, 11.9,1,1, 15.811, 10515.004, 392.016, 52910.776 25/05/11,11:33:03,18,09,1, 11.9,1,1, 15.811, 10515.030, 392.018, 52910.860 25/05/11,11:33:03,19,09,1, 11.9,1,1, 15.811, 10515.000, 392.024, 52910.777 25/05/11,11:33:04,00,09,1, 11.9,1,1, 15.808, 10514.994, 392.024, 52910.777 25/05/11,11:33:04,01,09,1, 11.9,1,1, 15.808, 10515.009, 392.044, 52910.771 25/05/11,11:33:04,02,09,1, 11.9,1,1, 15.808, 10515.018, 392.032, 52910.781 25/05/11,11:33:04,03,09,1, 11.9,1,1, 15.808, 10515.008, 392.026, 52910.852 25/05/11,11:33:04,04,09,1, 11.9,1,1, 15.808, 10515.020, 392.050, 52910.834 25/05/11,11:33:04,05,09,1, 11.9,1,1, 15.808, 10515.031, 392.074, 52910.819 25/05/11,11:33:04,06,09,1, 11.9,1,1, 15.808, 10515.002, 392.039, 52910.832 25/05/11,11:33:04,07,09,1, 11.9,1,1, 15.808, 10515.004, 392.045, 52910.771 25/05/11,11:33:04,08,09,1, 11.9,1,1, 15.808, 10515.029, 392.044, 52910.829 25/05/11,11:33:04,09,09,1, 11.9,1,1, 15.808, 10514.992, 392.051, 52910.833 25/05/11,11:33:04,10,09,1, 11.9,1,1, 15.808, 10515.003, 392.047, 52910.719 25/05/11,11:33:04,11,09,1, 11.9,1,1, 15.808, 10514.991, 392.050, 52910.744 25/05/11,11:33:04,12,09,1, 11.9,1,1, 15.808, 10514.998, 392.044, 52910.815 25/05/11,11:33:04,13,09,1, 11.9,1,1, 15.808, 10515.011, 392.052, 52910.836 25/05/11,11:33:04,14,09,1, 11.9,1,1, 15.808, 10514.980, 392.051, 52910.786 25/05/11,11:33:04,15,09,1, 11.9,1,1, 15.808, 10514.999, 392.072, 52910.766 25/05/11,11:33:04,16,09,1, 11.9,1,1, 15.808, 10514.981, 392.067, 52910.778 25/05/11,11:33:04,17,09,1, 11.9,1,1, 15.808, 10514.985, 392.081, 52910.787 25/05/11,11:33:04,18,09,1, 11.9,1,1, 15.808, 10515.019, 392.077, 52910.806 25/05/11,11:33:04,19,09,1, 11.9,1,1, 15.808, 10514.999, 392.069, 52910.828 25/05/11,11:33:05,00,09,1, 11.9,1,1, 15.810, 10514.994, 392.069, 52910.828 25/05/11,11:33:05,01,09,1, 11.9,1,1, 15.810, 10515.023, 392.074, 52910.711 25/05/11,11:33:05,02,09,1, 11.9,1,1, 15.810, 10515.000, 392.079, 52910.833 25/05/11,11:33:05,03,09,1, 11.9,1,1, 15.810, 10515.010, 392.101, 52910.791 25/05/11,11:33:05,04,09,1, 11.9,1,1, 15.810, 10515.005, 392.081, 52910.761 25/05/11,11:33:05,05,09,1, 11.9,1,1, 15.810, 10515.000, 392.101, 52910.792 25/05/11,11:33:05,06,09,1, 11.9,1,1, 15.810, 10515.013, 392.113, 52910.783 25/05/11,11:33:05,07,09,1, 11.9,1,1, 15.810, 10515.000, 392.105, 52910.813 25/05/11,11:33:05,08,09,1, 11.9,1,1, 15.810, 10515.010, 392.117, 52910.793 25/05/11,11:33:05,09,09,1, 11.9,1,1, 15.810, 10515.008, 392.092, 52910.722 25/05/11,11:33:05,10,09,1, 11.9,1,1, 15.810, 10515.016, 392.100, 52910.750 25/05/11,11:33:05,11,09,1, 11.9,1,1, 15.810, 10515.002, 392.089, 52910.724 25/05/11,11:33:05,12,09,1, 11.9,1,1, 15.810, 10515.013, 392.105, 52910.713 25/05/11,11:33:05,13,09,1, 11.9,1,1, 15.810, 10515.018, 392.110, 52910.723 25/05/11,11:33:05,14,09,1, 11.9,1,1, 15.810, 10514.996, 392.109, 52910.812 25/05/11,11:33:05,15,09,1, 11.9,1,1, 15.810, 10514.997, 392.102, 52910.716 25/05/11,11:33:05,16,09,1, 11.9,1,1, 15.810, 10515.009, 392.123, 52910.797 25/05/11,11:33:05,17,09,1, 11.9,1,1, 15.810, 10515.008, 392.134, 52910.775 25/05/11,11:33:05,18,09,1, 11.9,1,1, 15.810, 10514.999, 392.139, 52910.726 25/05/11,11:33:05,19,09,1, 11.9,1,1, 15.810, 10515.002, 392.129, 52910.779 25/05/11,11:33:06,00,08,1, 11.9,1,1, 15.809, 10514.994, 392.129, 52910.779 25/05/11,11:33:06,01,08,1, 11.9,1,1, 15.809, 10514.991, 392.114, 52910.773 25/05/11,11:33:06,02,08,1, 11.9,1,1, 15.809, 10515.000, 392.113, 52910.802 25/05/11,11:33:06,03,08,1, 11.9,1,1, 15.809, 10514.990, 392.128, 52910.710 25/05/11,11:33:06,04,08,1, 11.9,1,1, 15.809, 10514.998, 392.138, 52910.717 25/05/11,11:33:06,05,08,1, 11.9,1,1, 15.809, 10514.998, 392.139, 52910.781 25/05/11,11:33:06,06,08,1, 11.9,1,1, 15.809, 10515.007, 392.139, 52910.701 25/05/11,11:33:06,07,08,1, 11.9,1,1, 15.809, 10514.977, 392.151, 52910.769 25/05/11,11:33:06,08,08,1, 11.9,1,1, 15.809, 10514.983, 392.137, 52910.782 25/05/11,11:33:06,09,08,1, 11.9,1,1, 15.809, 10514.993, 392.173, 52910.783 25/05/11,11:33:06,10,08,1, 11.9,1,1, 15.809, 10514.977, 392.158, 52910.715 25/05/11,11:33:06,11,08,1, 11.9,1,1, 15.809, 10514.976, 392.158, 52910.793 25/05/11,11:33:06,12,08,1, 11.9,1,1, 15.809, 10514.996, 392.182, 52910.829 25/05/11,11:33:06,13,08,1, 11.9,1,1, 15.809, 10514.944, 392.178, 52910.827 25/05/11,11:33:06,14,08,1, 11.9,1,1, 15.809, 10514.986, 392.177, 52910.791 25/05/11,11:33:06,15,08,1, 11.9,1,1, 15.809, 10514.972, 392.153, 52910.673 25/05/11,11:33:06,16,08,1, 11.9,1,1, 15.809, 10514.997, 392.175, 52910.726 25/05/11,11:33:06,17,08,1, 11.9,1,1, 15.809, 10514.985, 392.177, 52910.788 25/05/11,11:33:06,18,08,1, 11.9,1,1, 15.809, 10514.974, 392.181, 52910.736 25/05/11,11:33:06,19,08,1, 11.9,1,1, 15.809, 10514.976, 392.197, 52910.797 25/05/11,11:33:07,00,08,1, 12.0,1,1, 15.814, 10514.969, 392.197, 52910.797 25/05/11,11:33:07,01,08,1, 12.0,1,1, 15.814, 10515.006, 392.192, 52910.688 25/05/11,11:33:07,02,08,1, 12.0,1,1, 15.814, 10514.969, 392.177, 52910.770 25/05/11,11:33:07,03,08,1, 12.0,1,1, 15.814, 10515.002, 392.197, 52910.765 25/05/11,11:33:07,04,08,1, 12.0,1,1, 15.814, 10514.965, 392.202, 52910.703 25/05/11,11:33:07,05,08,1, 12.0,1,1, 15.814, 10514.977, 392.192, 52910.794 25/05/11,11:33:07,06,08,1, 12.0,1,1, 15.814, 10514.988, 392.194, 52910.733 25/05/11,11:33:07,07,08,1, 12.0,1,1, 15.814, 10514.961, 392.208, 52910.690 25/05/11,11:33:07,08,08,1, 12.0,1,1, 15.814, 10514.958, 392.207, 52910.793 25/05/11,11:33:07,09,08,1, 12.0,1,1, 15.814, 10514.977, 392.203, 52910.748 25/05/11,11:33:07,10,08,1, 12.0,1,1, 15.814, 10514.952, 392.208, 52910.684 25/05/11,11:33:07,11,08,1, 12.0,1,1, 15.814, 10514.944, 392.199, 52910.747 25/05/11,11:33:07,12,08,1, 12.0,1,1, 15.814, 10514.962, 392.225, 52910.777 25/05/11,11:33:07,13,08,1, 12.0,1,1, 15.814, 10514.965, 392.220, 52910.796 25/05/11,11:33:07,14,08,1, 12.0,1,1, 15.814, 10514.948, 392.223, 52910.798 25/05/11,11:33:07,15,08,1, 12.0,1,1, 15.814, 10514.955, 392.206, 52910.777 25/05/11,11:33:07,16,08,1, 12.0,1,1, 15.814, 10514.963, 392.211, 52910.739 25/05/11,11:33:07,17,08,1, 12.0,1,1, 15.814, 10514.947, 392.228, 52910.749 25/05/11,11:33:07,18,08,1, 12.0,1,1, 15.814, 10514.969, 392.204, 52910.723 25/05/11,11:33:07,19,08,1, 12.0,1,1, 15.814, 10514.958, 392.208, 52910.713 25/05/11,11:33:08,00,08,1, 11.9,1,1, 15.808, 10514.952, 392.208, 52910.713 25/05/11,11:33:08,01,08,1, 11.9,1,1, 15.808, 10514.966, 392.211, 52910.758 25/05/11,11:33:08,02,08,1, 11.9,1,1, 15.808, 10514.941, 392.220, 52910.700 25/05/11,11:33:08,03,08,1, 11.9,1,1, 15.808, 10514.946, 392.232, 52910.740 25/05/11,11:33:08,04,08,1, 11.9,1,1, 15.808, 10514.960, 392.220, 52910.689 25/05/11,11:33:08,05,08,1, 11.9,1,1, 15.808, 10514.940, 392.244, 52910.724 25/05/11,11:33:08,06,08,1, 11.9,1,1, 15.808, 10514.945, 392.230, 52910.721 25/05/11,11:33:08,07,08,1, 11.9,1,1, 15.808, 10514.958, 392.225, 52910.765 25/05/11,11:33:08,08,08,1, 11.9,1,1, 15.808, 10514.953, 392.235, 52910.717 25/05/11,11:33:08,09,08,1, 11.9,1,1, 15.808, 10514.950, 392.230, 52910.703 25/05/11,11:33:08,10,08,1, 11.9,1,1, 15.808, 10514.948, 392.241, 52910.762 25/05/11,11:33:08,11,08,1, 11.9,1,1, 15.808, 10514.968, 392.254, 52910.733 25/05/11,11:33:08,12,08,1, 11.9,1,1, 15.808, 10514.934, 392.257, 52910.766 25/05/11,11:33:08,13,08,1, 11.9,1,1, 15.808, 10514.951, 392.271, 52910.769 25/05/11,11:33:08,14,08,1, 11.9,1,1, 15.808, 10514.950, 392.269, 52910.728 25/05/11,11:33:08,15,08,1, 11.9,1,1, 15.808, 10514.950, 392.268, 52910.764 25/05/11,11:33:08,16,08,1, 11.9,1,1, 15.808, 10514.923, 392.256, 52910.719 25/05/11,11:33:08,17,08,1, 11.9,1,1, 15.808, 10514.920, 392.264, 52910.706 25/05/11,11:33:08,18,08,1, 11.9,1,1, 15.808, 10514.917, 392.269, 52910.794 25/05/11,11:33:08,19,08,1, 11.9,1,1, 15.808, 10514.924, 392.252, 52910.799 25/05/11,11:33:09,00,09,1, 11.9,1,1, 15.808, 10514.919, 392.252, 52910.799 25/05/11,11:33:09,01,09,1, 11.9,1,1, 15.808, 10514.919, 392.279, 52910.737 25/05/11,11:33:09,02,09,1, 11.9,1,1, 15.808, 10514.934, 392.280, 52910.821 25/05/11,11:33:09,03,09,1, 11.9,1,1, 15.808, 10514.892, 392.312, 52910.777 25/05/11,11:33:09,04,09,1, 11.9,1,1, 15.808, 10514.917, 392.280, 52910.751 25/05/11,11:33:09,05,09,1, 11.9,1,1, 15.808, 10514.910, 392.290, 52910.725 25/05/11,11:33:09,06,09,1, 11.9,1,1, 15.808, 10514.907, 392.300, 52910.700 25/05/11,11:33:09,07,09,1, 11.9,1,1, 15.808, 10514.938, 392.289, 52910.735 25/05/11,11:33:09,08,09,1, 11.9,1,1, 15.808, 10514.918, 392.310, 52910.731 25/05/11,11:33:09,09,09,1, 11.9,1,1, 15.808, 10514.914, 392.305, 52910.747 25/05/11,11:33:09,10,09,1, 11.9,1,1, 15.808, 10514.903, 392.291, 52910.701 25/05/11,11:33:09,11,09,1, 11.9,1,1, 15.808, 10514.921, 392.305, 52910.739 25/05/11,11:33:09,12,09,1, 11.9,1,1, 15.808, 10514.927, 392.316, 52910.668 25/05/11,11:33:09,13,09,1, 11.9,1,1, 15.808, 10514.923, 392.318, 52910.717 25/05/11,11:33:09,14,09,1, 11.9,1,1, 15.808, 10514.911, 392.315, 52910.801 25/05/11,11:33:09,15,09,1, 11.9,1,1, 15.808, 10514.916, 392.298, 52910.724 25/05/11,11:33:09,16,09,1, 11.9,1,1, 15.808, 10514.897, 392.305, 52910.781 25/05/11,11:33:09,17,09,1, 11.9,1,1, 15.808, 10514.907, 392.315, 52910.723 25/05/11,11:33:09,18,09,1, 11.9,1,1, 15.808, 10514.903, 392.280, 52910.692 25/05/11,11:33:09,19,09,1, 11.9,1,1, 15.808, 10514.894, 392.316, 52910.753 25/05/11,11:33:10,00,09,1, 11.9,1,1, 15.811, 10514.894, 392.316, 52910.753 25/05/11,11:33:10,01,09,1, 11.9,1,1, 15.811, 10514.899, 392.331, 52910.774 25/05/11,11:33:10,02,09,1, 11.9,1,1, 15.811, 10514.914, 392.341, 52910.780 25/05/11,11:33:10,03,09,1, 11.9,1,1, 15.811, 10514.892, 392.338, 52910.815 25/05/11,11:33:10,04,09,1, 11.9,1,1, 15.811, 10514.890, 392.321, 52910.746 25/05/11,11:33:10,05,09,1, 11.9,1,1, 15.811, 10514.894, 392.330, 52910.699 25/05/11,11:33:10,06,09,1, 11.9,1,1, 15.811, 10514.891, 392.313, 52910.744 25/05/11,11:33:10,07,09,1, 11.9,1,1, 15.811, 10514.872, 392.317, 52910.733 25/05/11,11:33:10,08,09,1, 11.9,1,1, 15.811, 10514.899, 392.340, 52910.684 25/05/11,11:33:10,09,09,1, 11.9,1,1, 15.811, 10514.875, 392.331, 52910.755 25/05/11,11:33:10,10,09,1, 11.9,1,1, 15.811, 10514.877, 392.323, 52910.710 25/05/11,11:33:10,11,09,1, 11.9,1,1, 15.811, 10514.882, 392.341, 52910.707 25/05/11,11:33:10,12,09,1, 11.9,1,1, 15.811, 10514.874, 392.348, 52910.689 25/05/11,11:33:10,13,09,1, 11.9,1,1, 15.811, 10514.879, 392.359, 52910.726 25/05/11,11:33:10,14,09,1, 11.9,1,1, 15.811, 10514.865, 392.347, 52910.706 25/05/11,11:33:10,15,09,1, 11.9,1,1, 15.811, 10514.871, 392.366, 52910.755 25/05/11,11:33:10,16,09,1, 11.9,1,1, 15.811, 10514.867, 392.338, 52910.744 25/05/11,11:33:10,17,09,1, 11.9,1,1, 15.811, 10514.860, 392.352, 52910.730 25/05/11,11:33:10,18,09,1, 11.9,1,1, 15.811, 10514.864, 392.356, 52910.717 25/05/11,11:33:10,19,09,1, 11.9,1,1, 15.811, 10514.871, 392.373, 52910.723 25/05/11,11:33:11,00,09,1, 11.9,1,1, 15.811, 10514.868, 392.373, 52910.723 25/05/11,11:33:11,01,09,1, 11.9,1,1, 15.811, 10514.864, 392.373, 52910.765 25/05/11,11:33:11,02,09,1, 11.9,1,1, 15.811, 10514.865, 392.384, 52910.761 25/05/11,11:33:11,03,09,1, 11.9,1,1, 15.811, 10514.850, 392.377, 52910.757 25/05/11,11:33:11,04,09,1, 11.9,1,1, 15.811, 10514.850, 392.376, 52910.783 25/05/11,11:33:11,05,09,1, 11.9,1,1, 15.811, 10514.845, 392.376, 52910.689 25/05/11,11:33:11,06,09,1, 11.9,1,1, 15.811, 10514.848, 392.391, 52910.695 25/05/11,11:33:11,07,09,1, 11.9,1,1, 15.811, 10514.862, 392.383, 52910.674 25/05/11,11:33:11,08,09,1, 11.9,1,1, 15.811, 10514.826, 392.385, 52910.676 25/05/11,11:33:11,09,09,1, 11.9,1,1, 15.811, 10514.838, 392.400, 52910.726 25/05/11,11:33:11,10,09,1, 11.9,1,1, 15.811, 10514.828, 392.397, 52910.756 25/05/11,11:33:11,11,09,1, 11.9,1,1, 15.811, 10514.833, 392.378, 52910.753 25/05/11,11:33:11,12,09,1, 11.9,1,1, 15.811, 10514.833, 392.408, 52910.770 25/05/11,11:33:11,13,09,1, 11.9,1,1, 15.811, 10514.837, 392.399, 52910.735 25/05/11,11:33:11,14,09,1, 11.9,1,1, 15.811, 10514.826, 392.409, 52910.741 25/05/11,11:33:11,15,09,1, 11.9,1,1, 15.811, 10514.820, 392.423, 52910.705 25/05/11,11:33:11,16,09,1, 11.9,1,1, 15.811, 10514.820, 392.416, 52910.735 25/05/11,11:33:11,17,09,1, 11.9,1,1, 15.811, 10514.803, 392.408, 52910.645 25/05/11,11:33:11,18,09,1, 11.9,1,1, 15.811, 10514.799, 392.432, 52910.720 25/05/11,11:33:11,19,09,1, 11.9,1,1, 15.811, 10514.804, 392.426, 52910.713 25/05/11,11:33:12,00,09,1, 11.9,1,1, 15.809, 10514.802, 392.426, 52910.713 25/05/11,11:33:12,01,09,1, 11.9,1,1, 15.809, 10514.812, 392.428, 52910.715 25/05/11,11:33:12,02,09,1, 11.9,1,1, 15.809, 10514.823, 392.425, 52910.731 25/05/11,11:33:12,03,09,1, 11.9,1,1, 15.809, 10514.792, 392.430, 52910.711 25/05/11,11:33:12,04,09,1, 11.9,1,1, 15.809, 10514.778, 392.441, 52910.629 25/05/11,11:33:12,05,09,1, 11.9,1,1, 15.809, 10514.788, 392.438, 52910.707 25/05/11,11:33:12,06,09,1, 11.9,1,1, 15.809, 10514.796, 392.446, 52910.769 25/05/11,11:33:12,07,09,1, 11.9,1,1, 15.809, 10514.782, 392.444, 52910.677 25/05/11,11:33:12,08,09,1, 11.9,1,1, 15.809, 10514.812, 392.446, 52910.642 25/05/11,11:33:12,09,09,1, 11.9,1,1, 15.809, 10514.772, 392.461, 52910.728 25/05/11,11:33:12,10,09,1, 11.9,1,1, 15.809, 10514.774, 392.458, 52910.651 25/05/11,11:33:12,11,09,1, 11.9,1,1, 15.809, 10514.787, 392.462, 52910.644 25/05/11,11:33:12,12,09,1, 11.9,1,1, 15.809, 10514.771, 392.471, 52910.721 25/05/11,11:33:12,13,09,1, 11.9,1,1, 15.809, 10514.757, 392.476, 52910.710 25/05/11,11:33:12,14,09,1, 11.9,1,1, 15.809, 10514.766, 392.463, 52910.668 25/05/11,11:33:12,15,09,1, 11.9,1,1, 15.809, 10514.756, 392.490, 52910.741 25/05/11,11:33:12,16,09,1, 11.9,1,1, 15.809, 10514.765, 392.473, 52910.751 25/05/11,11:33:12,17,09,1, 11.9,1,1, 15.809, 10514.782, 392.486, 52910.744 25/05/11,11:33:12,18,09,1, 11.9,1,1, 15.809, 10514.756, 392.507, 52910.692 25/05/11,11:33:12,19,09,1, 11.9,1,1, 15.809, 10514.759, 392.506, 52910.727 25/05/11,11:33:13,00,09,1, 11.9,1,1, 15.807, 10514.752, 392.506, 52910.727 25/05/11,11:33:13,01,09,1, 11.9,1,1, 15.807, 10514.725, 392.498, 52910.716 25/05/11,11:33:13,02,09,1, 11.9,1,1, 15.807, 10514.730, 392.497, 52910.660 25/05/11,11:33:13,03,09,1, 11.9,1,1, 15.807, 10514.723, 392.491, 52910.646 25/05/11,11:33:13,04,09,1, 11.9,1,1, 15.807, 10514.745, 392.488, 52910.616 25/05/11,11:33:13,05,09,1, 11.9,1,1, 15.807, 10514.728, 392.468, 52910.646 25/05/11,11:33:13,06,09,1, 11.9,1,1, 15.807, 10514.742, 392.508, 52910.695 25/05/11,11:33:13,07,09,1, 11.9,1,1, 15.807, 10514.739, 392.492, 52910.704 25/05/11,11:33:13,08,09,1, 11.9,1,1, 15.807, 10514.736, 392.501, 52910.705 25/05/11,11:33:13,09,09,1, 11.9,1,1, 15.807, 10514.719, 392.520, 52910.718 25/05/11,11:33:13,10,09,1, 11.9,1,1, 15.807, 10514.732, 392.504, 52910.675 25/05/11,11:33:13,11,09,1, 11.9,1,1, 15.807, 10514.738, 392.532, 52910.685 25/05/11,11:33:13,12,09,1, 11.9,1,1, 15.807, 10514.731, 392.523, 52910.764 25/05/11,11:33:13,13,09,1, 11.9,1,1, 15.807, 10514.691, 392.508, 52910.621 25/05/11,11:33:13,14,09,1, 11.9,1,1, 15.807, 10514.733, 392.522, 52910.764 25/05/11,11:33:13,15,09,1, 11.9,1,1, 15.807, 10514.717, 392.520, 52910.635 25/05/11,11:33:13,16,09,1, 11.9,1,1, 15.807, 10514.734, 392.508, 52910.642 25/05/11,11:33:13,17,09,1, 11.9,1,1, 15.807, 10514.709, 392.523, 52910.697 25/05/11,11:33:13,18,09,1, 11.9,1,1, 15.807, 10514.693, 392.556, 52910.758 25/05/11,11:33:13,19,09,1, 11.9,1,1, 15.807, 10514.720, 392.550, 52910.771 25/05/11,11:33:14,00,09,1, 11.9,1,1, 15.814, 10514.718, 392.550, 52910.771 25/05/11,11:33:14,01,09,1, 11.9,1,1, 15.814, 10514.720, 392.526, 52910.693 25/05/11,11:33:14,02,09,1, 11.9,1,1, 15.814, 10514.728, 392.543, 52910.671 25/05/11,11:33:14,03,09,1, 11.9,1,1, 15.814, 10514.713, 392.544, 52910.650 25/05/11,11:33:14,04,09,1, 11.9,1,1, 15.814, 10514.730, 392.561, 52910.702 25/05/11,11:33:14,05,09,1, 11.9,1,1, 15.814, 10514.713, 392.544, 52910.656 25/05/11,11:33:14,06,09,1, 11.9,1,1, 15.814, 10514.695, 392.560, 52910.645 25/05/11,11:33:14,07,09,1, 11.9,1,1, 15.814, 10514.712, 392.521, 52910.674 25/05/11,11:33:14,08,09,1, 11.9,1,1, 15.814, 10514.714, 392.547, 52910.699 25/05/11,11:33:14,09,09,1, 11.9,1,1, 15.814, 10514.688, 392.574, 52910.616 25/05/11,11:33:14,10,09,1, 11.9,1,1, 15.814, 10514.699, 392.577, 52910.717 25/05/11,11:33:14,11,09,1, 11.9,1,1, 15.814, 10514.682, 392.564, 52910.693 25/05/11,11:33:14,12,09,1, 11.9,1,1, 15.814, 10514.700, 392.558, 52910.697 25/05/11,11:33:14,13,09,1, 11.9,1,1, 15.814, 10514.696, 392.575, 52910.672 25/05/11,11:33:14,14,09,1, 11.9,1,1, 15.814, 10514.667, 392.567, 52910.655 25/05/11,11:33:14,15,09,1, 11.9,1,1, 15.814, 10514.665, 392.562, 52910.684 25/05/11,11:33:14,16,09,1, 11.9,1,1, 15.814, 10514.664, 392.573, 52910.737 25/05/11,11:33:14,17,09,1, 11.9,1,1, 15.814, 10514.663, 392.577, 52910.729 25/05/11,11:33:14,18,09,1, 11.9,1,1, 15.814, 10514.676, 392.595, 52910.670 25/05/11,11:33:14,19,09,1, 11.9,1,1, 15.814, 10514.655, 392.599, 52910.716 25/05/11,11:33:15,00,09,1, 11.8,1,1, 15.811, 10514.652, 392.599, 52910.716 25/05/11,11:33:15,01,09,1, 11.8,1,1, 15.811, 10514.663, 392.575, 52910.709 25/05/11,11:33:15,02,09,1, 11.8,1,1, 15.811, 10514.685, 392.580, 52910.700 25/05/11,11:33:15,03,09,1, 11.8,1,1, 15.811, 10514.684, 392.578, 52910.592 25/05/11,11:33:15,04,09,1, 11.8,1,1, 15.811, 10514.644, 392.605, 52910.499 25/05/11,11:33:15,05,09,1, 11.8,1,1, 15.811, 10514.658, 392.599, 52910.746 25/05/11,11:33:15,06,09,1, 11.8,1,1, 15.811, 10514.673, 392.608, 52910.625 25/05/11,11:33:15,07,09,1, 11.8,1,1, 15.811, 10514.642, 392.584, 52910.674 25/05/11,11:33:15,08,09,1, 11.8,1,1, 15.811, 10514.635, 392.587, 52910.649 25/05/11,11:33:15,09,09,1, 11.8,1,1, 15.811, 10514.619, 392.603, 52910.642 25/05/11,11:33:15,10,09,1, 11.8,1,1, 15.811, 10514.625, 392.622, 52910.639 25/05/11,11:33:15,11,09,1, 11.8,1,1, 15.811, 10514.609, 392.617, 52910.717 25/05/11,11:33:15,12,09,1, 11.8,1,1, 15.811, 10514.633, 392.618, 52910.616 25/05/11,11:33:15,13,09,1, 11.8,1,1, 15.811, 10514.636, 392.613, 52910.658 25/05/11,11:33:15,14,09,1, 11.8,1,1, 15.811, 10514.618, 392.625, 52910.656 25/05/11,11:33:15,15,09,1, 11.8,1,1, 15.811, 10514.611, 392.629, 52910.691 25/05/11,11:33:15,16,09,1, 11.8,1,1, 15.811, 10514.652, 392.617, 52910.598 25/05/11,11:33:15,17,09,1, 11.8,1,1, 15.811, 10514.628, 392.613, 52910.654 25/05/11,11:33:15,18,09,1, 11.8,1,1, 15.811, 10514.630, 392.629, 52910.618 25/05/11,11:33:15,19,09,1, 11.8,1,1, 15.811, 10514.613, 392.620, 52910.645 25/05/11,11:33:16,00,09,1, 11.9,1,1, 15.810, 10514.610, 392.620, 52910.645 25/05/11,11:33:16,01,09,1, 11.9,1,1, 15.810, 10514.617, 392.633, 52910.695 25/05/11,11:33:16,02,09,1, 11.9,1,1, 15.810, 10514.587, 392.621, 52910.652 25/05/11,11:33:16,03,09,1, 11.9,1,1, 15.810, 10514.609, 392.638, 52910.758 25/05/11,11:33:16,04,09,1, 11.9,1,1, 15.810, 10514.619, 392.652, 52910.668 25/05/11,11:33:16,05,09,1, 11.9,1,1, 15.810, 10514.617, 392.625, 52910.690 25/05/11,11:33:16,06,09,1, 11.9,1,1, 15.810, 10514.592, 392.617, 52910.586 25/05/11,11:33:16,07,09,1, 11.9,1,1, 15.810, 10514.590, 392.639, 52910.683 25/05/11,11:33:16,08,09,1, 11.9,1,1, 15.810, 10514.575, 392.651, 52910.701 25/05/11,11:33:16,09,09,1, 11.9,1,1, 15.810, 10514.610, 392.645, 52910.642 25/05/11,11:33:16,10,09,1, 11.9,1,1, 15.810, 10514.590, 392.662, 52910.641 25/05/11,11:33:16,11,09,1, 11.9,1,1, 15.810, 10514.596, 392.675, 52910.608 25/05/11,11:33:16,12,09,1, 11.9,1,1, 15.810, 10514.558, 392.668, 52910.662 25/05/11,11:33:16,13,09,1, 11.9,1,1, 15.810, 10514.564, 392.656, 52910.655 25/05/11,11:33:16,14,09,1, 11.9,1,1, 15.810, 10514.579, 392.681, 52910.685 25/05/11,11:33:16,15,09,1, 11.9,1,1, 15.810, 10514.592, 392.670, 52910.649 25/05/11,11:33:16,16,09,1, 11.9,1,1, 15.810, 10514.577, 392.671, 52910.674 25/05/11,11:33:16,17,09,1, 11.9,1,1, 15.810, 10514.592, 392.666, 52910.720 25/05/11,11:33:16,18,09,1, 11.9,1,1, 15.810, 10514.575, 392.662, 52910.682 25/05/11,11:33:16,19,09,1, 11.9,1,1, 15.810, 10514.569, 392.675, 52910.639 25/05/11,11:33:17,00,09,1, 11.9,1,1, 15.813, 10514.568, 392.675, 52910.639 25/05/11,11:33:17,01,09,1, 11.9,1,1, 15.813, 10514.584, 392.672, 52910.632 25/05/11,11:33:17,02,09,1, 11.9,1,1, 15.813, 10514.574, 392.676, 52910.600 25/05/11,11:33:17,03,09,1, 11.9,1,1, 15.813, 10514.566, 392.691, 52910.632 25/05/11,11:33:17,04,09,1, 11.9,1,1, 15.813, 10514.559, 392.683, 52910.605 25/05/11,11:33:17,05,09,1, 11.9,1,1, 15.813, 10514.513, 392.662, 52910.623 25/05/11,11:33:17,06,09,1, 11.9,1,1, 15.813, 10514.529, 392.679, 52910.652 25/05/11,11:33:17,07,09,1, 11.9,1,1, 15.813, 10514.520, 392.695, 52910.631 25/05/11,11:33:17,08,09,1, 11.9,1,1, 15.813, 10514.522, 392.679, 52910.710 25/05/11,11:33:17,09,09,1, 11.9,1,1, 15.813, 10514.546, 392.692, 52910.618 25/05/11,11:33:17,10,09,1, 11.9,1,1, 15.813, 10514.539, 392.696, 52910.761 25/05/11,11:33:17,11,09,1, 11.9,1,1, 15.813, 10514.507, 392.701, 52910.698 25/05/11,11:33:17,12,09,1, 11.9,1,1, 15.813, 10514.488, 392.682, 52910.666 25/05/11,11:33:17,13,09,1, 11.9,1,1, 15.813, 10514.497, 392.705, 52910.693 25/05/11,11:33:17,14,09,1, 11.9,1,1, 15.813, 10514.486, 392.710, 52910.642 25/05/11,11:33:17,15,09,1, 11.9,1,1, 15.813, 10514.500, 392.711, 52910.619 25/05/11,11:33:17,16,09,1, 11.9,1,1, 15.813, 10514.535, 392.703, 52910.659 25/05/11,11:33:17,17,09,1, 11.9,1,1, 15.813, 10514.502, 392.692, 52910.623 25/05/11,11:33:17,18,09,1, 11.9,1,1, 15.813, 10514.506, 392.698, 52910.529 25/05/11,11:33:17,19,09,1, 11.9,1,1, 15.813, 10514.517, 392.710, 52910.557 25/05/11,11:33:18,00,09,1, 11.9,1,1, 15.811, 10514.510, 392.710, 52910.557 25/05/11,11:33:18,01,09,1, 11.9,1,1, 15.811, 10514.484, 392.713, 52910.616 25/05/11,11:33:18,02,09,1, 11.9,1,1, 15.811, 10514.482, 392.712, 52910.608 25/05/11,11:33:18,03,09,1, 11.9,1,1, 15.811, 10514.476, 392.731, 52910.630 25/05/11,11:33:18,04,09,1, 11.9,1,1, 15.811, 10514.464, 392.718, 52910.684 25/05/11,11:33:18,05,09,1, 11.9,1,1, 15.811, 10514.479, 392.712, 52910.661 25/05/11,11:33:18,06,09,1, 11.9,1,1, 15.811, 10514.462, 392.734, 52910.671 25/05/11,11:33:18,07,09,1, 11.9,1,1, 15.811, 10514.481, 392.729, 52910.714 25/05/11,11:33:18,08,09,1, 11.9,1,1, 15.811, 10514.484, 392.706, 52910.631 25/05/11,11:33:18,09,09,1, 11.9,1,1, 15.811, 10514.460, 392.723, 52910.648 25/05/11,11:33:18,10,09,1, 11.9,1,1, 15.811, 10514.468, 392.708, 52910.679 25/05/11,11:33:18,11,09,1, 11.9,1,1, 15.811, 10514.467, 392.730, 52910.587 25/05/11,11:33:18,12,09,1, 11.9,1,1, 15.811, 10514.448, 392.731, 52910.631 25/05/11,11:33:18,13,09,1, 11.9,1,1, 15.811, 10514.457, 392.754, 52910.648 25/05/11,11:33:18,14,09,1, 11.9,1,1, 15.811, 10514.461, 392.752, 52910.668 25/05/11,11:33:18,15,09,1, 11.9,1,1, 15.811, 10514.457, 392.763, 52910.657 25/05/11,11:33:18,16,09,1, 11.9,1,1, 15.811, 10514.461, 392.719, 52910.584 25/05/11,11:33:18,17,09,1, 11.9,1,1, 15.811, 10514.437, 392.743, 52910.647 25/05/11,11:33:18,18,09,1, 11.9,1,1, 15.811, 10514.449, 392.770, 52910.608 25/05/11,11:33:18,19,09,1, 11.9,1,1, 15.811, 10514.451, 392.749, 52910.635 25/05/11,11:33:19,00,09,1, 11.9,1,1, 15.812, 10514.443, 392.749, 52910.635 25/05/11,11:33:19,01,09,1, 11.9,1,1, 15.812, 10514.444, 392.741, 52910.622 25/05/11,11:33:19,02,09,1, 11.9,1,1, 15.812, 10514.415, 392.743, 52910.652 25/05/11,11:33:19,03,09,1, 11.9,1,1, 15.812, 10514.438, 392.731, 52910.641 25/05/11,11:33:19,04,09,1, 11.9,1,1, 15.812, 10514.418, 392.754, 52910.610 25/05/11,11:33:19,05,09,1, 11.9,1,1, 15.812, 10514.410, 392.762, 52910.574 25/05/11,11:33:19,06,09,1, 11.9,1,1, 15.812, 10514.416, 392.747, 52910.558 25/05/11,11:33:19,07,09,1, 11.9,1,1, 15.812, 10514.390, 392.757, 52910.620 25/05/11,11:33:19,08,09,1, 11.9,1,1, 15.812, 10514.411, 392.776, 52910.561 25/05/11,11:33:19,09,09,1, 11.9,1,1, 15.812, 10514.395, 392.784, 52910.635 25/05/11,11:33:19,10,09,1, 11.9,1,1, 15.812, 10514.407, 392.770, 52910.608 25/05/11,11:33:19,11,09,1, 11.9,1,1, 15.812, 10514.387, 392.768, 52910.656 25/05/11,11:33:19,12,09,1, 11.9,1,1, 15.812, 10514.379, 392.786, 52910.628 25/05/11,11:33:19,13,09,1, 11.9,1,1, 15.812, 10514.376, 392.779, 52910.637 25/05/11,11:33:19,14,09,1, 11.9,1,1, 15.812, 10514.380, 392.758, 52910.623 25/05/11,11:33:19,15,09,1, 11.9,1,1, 15.812, 10514.402, 392.754, 52910.552 25/05/11,11:33:19,16,09,1, 11.9,1,1, 15.812, 10514.380, 392.772, 52910.592 25/05/11,11:33:19,17,09,1, 11.9,1,1, 15.812, 10514.379, 392.782, 52910.650 25/05/11,11:33:19,18,09,1, 11.9,1,1, 15.812, 10514.376, 392.781, 52910.602 25/05/11,11:33:19,19,09,1, 11.9,1,1, 15.812, 10514.377, 392.776, 52910.598 25/05/11,11:33:20,00,09,1, 12.0,1,1, 15.814, 10514.376, 392.776, 52910.598 25/05/11,11:33:20,01,09,1, 12.0,1,1, 15.814, 10514.347, 392.794, 52910.639 25/05/11,11:33:20,02,09,1, 12.0,1,1, 15.814, 10514.378, 392.795, 52910.613 25/05/11,11:33:20,03,09,1, 12.0,1,1, 15.814, 10514.371, 392.797, 52910.546 25/05/11,11:33:20,04,09,1, 12.0,1,1, 15.814, 10514.363, 392.811, 52910.642 25/05/11,11:33:20,05,09,1, 12.0,1,1, 15.814, 10514.352, 392.775, 52910.586 25/05/11,11:33:20,06,09,1, 12.0,1,1, 15.814, 10514.345, 392.793, 52910.560 25/05/11,11:33:20,07,09,1, 12.0,1,1, 15.814, 10514.343, 392.794, 52910.572 25/05/11,11:33:20,08,09,1, 12.0,1,1, 15.814, 10514.363, 392.801, 52910.623 25/05/11,11:33:20,09,09,1, 12.0,1,1, 15.814, 10514.349, 392.826, 52910.642 25/05/11,11:33:20,10,09,1, 12.0,1,1, 15.814, 10514.340, 392.819, 52910.682 25/05/11,11:33:20,11,09,1, 12.0,1,1, 15.814, 10514.325, 392.806, 52910.565 25/05/11,11:33:20,12,09,1, 12.0,1,1, 15.814, 10514.325, 392.803, 52910.594 25/05/11,11:33:20,13,09,1, 12.0,1,1, 15.814, 10514.315, 392.783, 52910.590 25/05/11,11:33:20,14,09,1, 12.0,1,1, 15.814, 10514.336, 392.810, 52910.639 25/05/11,11:33:20,15,09,1, 12.0,1,1, 15.814, 10514.296, 392.804, 52910.591 25/05/11,11:33:20,16,09,1, 12.0,1,1, 15.814, 10514.312, 392.791, 52910.558 25/05/11,11:33:20,17,09,1, 12.0,1,1, 15.814, 10514.286, 392.841, 52910.590 25/05/11,11:33:20,18,09,1, 12.0,1,1, 15.814, 10514.291, 392.810, 52910.637 25/05/11,11:33:20,19,09,1, 12.0,1,1, 15.814, 10514.284, 392.829, 52910.621 25/05/11,11:33:21,00,09,1, 12.0,1,1, 15.815, 10514.276, 392.829, 52910.621 25/05/11,11:33:21,01,09,1, 12.0,1,1, 15.815, 10514.287, 392.824, 52910.594 25/05/11,11:33:21,02,09,1, 12.0,1,1, 15.815, 10514.304, 392.817, 52910.488 25/05/11,11:33:21,03,09,1, 12.0,1,1, 15.815, 10514.296, 392.844, 52910.634 25/05/11,11:33:21,04,09,1, 12.0,1,1, 15.815, 10514.257, 392.834, 52910.566 25/05/11,11:33:21,05,09,1, 12.0,1,1, 15.815, 10514.288, 392.833, 52910.569 25/05/11,11:33:21,06,09,1, 12.0,1,1, 15.815, 10514.284, 392.848, 52910.625 25/05/11,11:33:21,07,09,1, 12.0,1,1, 15.815, 10514.257, 392.859, 52910.646 25/05/11,11:33:21,08,09,1, 12.0,1,1, 15.815, 10514.267, 392.814, 52910.549 25/05/11,11:33:21,09,09,1, 12.0,1,1, 15.815, 10514.254, 392.824, 52910.566 25/05/11,11:33:21,10,09,1, 12.0,1,1, 15.815, 10514.228, 392.838, 52910.557 25/05/11,11:33:21,11,09,1, 12.0,1,1, 15.815, 10514.231, 392.877, 52910.563 25/05/11,11:33:21,12,09,1, 12.0,1,1, 15.815, 10514.270, 392.843, 52910.634 25/05/11,11:33:21,13,09,1, 12.0,1,1, 15.815, 10514.256, 392.857, 52910.580 25/05/11,11:33:21,14,09,1, 12.0,1,1, 15.815, 10514.238, 392.886, 52910.538 25/05/11,11:33:21,15,09,1, 12.0,1,1, 15.815, 10514.202, 392.852, 52910.555 25/05/11,11:33:21,16,09,1, 12.0,1,1, 15.815, 10514.220, 392.865, 52910.591 25/05/11,11:33:21,17,09,1, 12.0,1,1, 15.815, 10514.236, 392.854, 52910.419 25/05/11,11:33:21,18,09,1, 12.0,1,1, 15.815, 10514.208, 392.876, 52910.514 25/05/11,11:33:21,19,09,1, 12.0,1,1, 15.815, 10514.207, 392.874, 52910.595 25/05/11,11:33:22,00,08,1, 11.9,1,1, 15.815, 10514.201, 392.874, 52910.595 25/05/11,11:33:22,01,08,1, 11.9,1,1, 15.815, 10514.214, 392.908, 52910.652 25/05/11,11:33:22,02,08,1, 11.9,1,1, 15.815, 10514.216, 392.885, 52910.527 25/05/11,11:33:22,03,08,1, 11.9,1,1, 15.815, 10514.215, 392.879, 52910.615 25/05/11,11:33:22,04,08,1, 11.9,1,1, 15.815, 10514.196, 392.880, 52910.535 25/05/11,11:33:22,05,08,1, 11.9,1,1, 15.815, 10514.211, 392.890, 52910.545 25/05/11,11:33:22,06,08,1, 11.9,1,1, 15.815, 10514.207, 392.910, 52910.591 25/05/11,11:33:22,07,08,1, 11.9,1,1, 15.815, 10514.191, 392.886, 52910.630 25/05/11,11:33:22,08,08,1, 11.9,1,1, 15.815, 10514.201, 392.891, 52910.529 25/05/11,11:33:22,09,08,1, 11.9,1,1, 15.815, 10514.178, 392.918, 52910.599 25/05/11,11:33:22,10,08,1, 11.9,1,1, 15.815, 10514.212, 392.919, 52910.524 25/05/11,11:33:22,11,08,1, 11.9,1,1, 15.815, 10514.186, 392.925, 52910.545 25/05/11,11:33:22,12,08,1, 11.9,1,1, 15.815, 10514.174, 392.944, 52910.597 25/05/11,11:33:22,13,08,1, 11.9,1,1, 15.815, 10514.173, 392.909, 52910.503 25/05/11,11:33:22,14,08,1, 11.9,1,1, 15.815, 10514.156, 392.917, 52910.612 25/05/11,11:33:22,15,08,1, 11.9,1,1, 15.815, 10514.174, 392.942, 52910.525 25/05/11,11:33:22,16,08,1, 11.9,1,1, 15.815, 10514.170, 392.940, 52910.563 25/05/11,11:33:22,17,08,1, 11.9,1,1, 15.815, 10514.146, 392.953, 52910.596 25/05/11,11:33:22,18,08,1, 11.9,1,1, 15.815, 10514.159, 392.950, 52910.567 25/05/11,11:33:22,19,08,1, 11.9,1,1, 15.815, 10514.160, 392.964, 52910.574 25/05/11,11:33:23,00,09,1, 11.9,1,1, 15.811, 10514.159, 392.964, 52910.574 25/05/11,11:33:23,01,09,1, 11.9,1,1, 15.811, 10514.157, 392.969, 52910.566 25/05/11,11:33:23,02,09,1, 11.9,1,1, 15.811, 10514.157, 392.953, 52910.539 25/05/11,11:33:23,03,09,1, 11.9,1,1, 15.811, 10514.148, 392.952, 52910.583 25/05/11,11:33:23,04,09,1, 11.9,1,1, 15.811, 10514.142, 392.985, 52910.598 25/05/11,11:33:23,05,09,1, 11.9,1,1, 15.811, 10514.155, 392.973, 52910.620 25/05/11,11:33:23,06,09,1, 11.9,1,1, 15.811, 10514.163, 392.988, 52910.536 25/05/11,11:33:23,07,09,1, 11.9,1,1, 15.811, 10514.170, 392.992, 52910.521 25/05/11,11:33:23,08,09,1, 11.9,1,1, 15.811, 10514.140, 392.976, 52910.550 25/05/11,11:33:23,09,09,1, 11.9,1,1, 15.811, 10514.147, 392.979, 52910.513 25/05/11,11:33:23,10,09,1, 11.9,1,1, 15.811, 10514.104, 392.965, 52910.563 25/05/11,11:33:23,11,09,1, 11.9,1,1, 15.811, 10514.127, 392.961, 52910.498 25/05/11,11:33:23,12,09,1, 11.9,1,1, 15.811, 10514.129, 392.966, 52910.473 25/05/11,11:33:23,13,09,1, 11.9,1,1, 15.811, 10514.123, 392.998, 52910.582 25/05/11,11:33:23,14,09,1, 11.9,1,1, 15.811, 10514.131, 393.001, 52910.504 25/05/11,11:33:23,15,09,1, 11.9,1,1, 15.811, 10514.143, 392.985, 52910.541 25/05/11,11:33:23,16,09,1, 11.9,1,1, 15.811, 10514.127, 392.986, 52910.533 25/05/11,11:33:23,17,09,1, 11.9,1,1, 15.811, 10514.133, 392.978, 52910.533 25/05/11,11:33:23,18,09,1, 11.9,1,1, 15.811, 10514.127, 392.996, 52910.551 25/05/11,11:33:23,19,09,1, 11.9,1,1, 15.811, 10514.124, 393.021, 52910.565 25/05/11,11:33:24,00,09,1, 11.9,1,1, 15.814, 10514.117, 393.021, 52910.565 25/05/11,11:33:24,01,09,1, 11.9,1,1, 15.814, 10514.100, 393.007, 52910.535 25/05/11,11:33:24,02,09,1, 11.9,1,1, 15.814, 10514.103, 393.012, 52910.650 25/05/11,11:33:24,03,09,1, 11.9,1,1, 15.814, 10514.085, 393.015, 52910.550 25/05/11,11:33:24,04,09,1, 11.9,1,1, 15.814, 10514.117, 393.055, 52910.592 25/05/11,11:33:24,05,09,1, 11.9,1,1, 15.814, 10514.120, 393.034, 52910.582 25/05/11,11:33:24,06,09,1, 11.9,1,1, 15.814, 10514.119, 393.054, 52910.556 25/05/11,11:33:24,07,09,1, 11.9,1,1, 15.814, 10514.081, 393.031, 52910.624 25/05/11,11:33:24,08,09,1, 11.9,1,1, 15.814, 10514.096, 393.038, 52910.554 25/05/11,11:33:24,09,09,1, 11.9,1,1, 15.814, 10514.086, 393.047, 52910.606 25/05/11,11:33:24,10,09,1, 11.9,1,1, 15.814, 10514.081, 393.051, 52910.782 25/05/11,11:33:24,11,09,1, 11.9,1,1, 15.814, 10514.124, 393.047, 52910.705 25/05/11,11:33:24,12,09,1, 11.9,1,1, 15.814, 10514.061, 393.052, 52910.604 25/05/11,11:33:24,13,09,1, 11.9,1,1, 15.814, 10514.095, 393.062, 52910.627 25/05/11,11:33:24,14,09,1, 11.9,1,1, 15.814, 10514.087, 393.054, 52910.623 25/05/11,11:33:24,15,09,1, 11.9,1,1, 15.814, 10514.106, 393.068, 52910.573 25/05/11,11:33:24,16,09,1, 11.9,1,1, 15.814, 10514.091, 393.073, 52910.529 25/05/11,11:33:24,17,09,1, 11.9,1,1, 15.814, 10514.082, 393.062, 52910.624 25/05/11,11:33:24,18,09,1, 11.9,1,1, 15.814, 10514.068, 393.056, 52910.588 25/05/11,11:33:24,19,09,1, 11.9,1,1, 15.814, 10514.064, 393.058, 52910.532 25/05/11,11:33:25,00,09,1, 11.9,1,1, 15.813, 10514.059, 393.058, 52910.532 25/05/11,11:33:25,01,09,1, 11.9,1,1, 15.813, 10514.057, 393.072, 52910.619 25/05/11,11:33:25,02,09,1, 11.9,1,1, 15.813, 10514.086, 393.104, 52910.591 25/05/11,11:33:25,03,09,1, 11.9,1,1, 15.813, 10514.059, 393.101, 52910.568 25/05/11,11:33:25,04,09,1, 11.9,1,1, 15.813, 10514.062, 393.097, 52910.600 25/05/11,11:33:25,05,09,1, 11.9,1,1, 15.813, 10514.055, 393.096, 52910.616 25/05/11,11:33:25,06,09,1, 11.9,1,1, 15.813, 10514.067, 393.099, 52910.586 25/05/11,11:33:25,07,09,1, 11.9,1,1, 15.813, 10514.046, 393.108, 52910.516 25/05/11,11:33:25,08,09,1, 11.9,1,1, 15.813, 10514.055, 393.105, 52910.585 25/05/11,11:33:25,09,09,1, 11.9,1,1, 15.813, 10514.053, 393.147, 52910.614 25/05/11,11:33:25,10,09,1, 11.9,1,1, 15.813, 10514.052, 393.149, 52910.496 25/05/11,11:33:25,11,09,1, 11.9,1,1, 15.813, 10514.068, 393.111, 52910.550 25/05/11,11:33:25,12,09,1, 11.9,1,1, 15.813, 10514.058, 393.106, 52910.575 25/05/11,11:33:25,13,09,1, 11.9,1,1, 15.813, 10514.060, 393.137, 52910.581 25/05/11,11:33:25,14,09,1, 11.9,1,1, 15.813, 10514.056, 393.095, 52910.529 25/05/11,11:33:25,15,09,1, 11.9,1,1, 15.813, 10514.074, 393.144, 52910.541 25/05/11,11:33:25,16,09,1, 11.9,1,1, 15.813, 10514.057, 393.156, 52910.519 25/05/11,11:33:25,17,09,1, 11.9,1,1, 15.813, 10514.070, 393.154, 52910.553 25/05/11,11:33:25,18,09,1, 11.9,1,1, 15.813, 10514.028, 393.137, 52910.554 25/05/11,11:33:25,19,09,1, 11.9,1,1, 15.813, 10514.041, 393.141, 52910.563 25/05/11,11:33:26,00,09,1, 11.9,1,1, 15.814, 10514.034, 393.141, 52910.563 25/05/11,11:33:26,01,09,1, 11.9,1,1, 15.814, 10514.032, 393.157, 52910.580 25/05/11,11:33:26,02,09,1, 11.9,1,1, 15.814, 10514.030, 393.155, 52910.507 25/05/11,11:33:26,03,09,1, 11.9,1,1, 15.814, 10514.059, 393.147, 52910.612 25/05/11,11:33:26,04,09,1, 11.9,1,1, 15.814, 10514.029, 393.166, 52910.524 25/05/11,11:33:26,05,09,1, 11.9,1,1, 15.814, 10514.044, 393.158, 52910.577 25/05/11,11:33:26,06,09,1, 11.9,1,1, 15.814, 10513.999, 393.197, 52910.565 25/05/11,11:33:26,07,09,1, 11.9,1,1, 15.814, 10514.015, 393.172, 52910.573 25/05/11,11:33:26,08,09,1, 11.9,1,1, 15.814, 10514.020, 393.167, 52910.539 25/05/11,11:33:26,09,09,1, 11.9,1,1, 15.814, 10514.003, 393.174, 52910.412 25/05/11,11:33:26,10,09,1, 11.9,1,1, 15.814, 10514.035, 393.173, 52910.494 25/05/11,11:33:26,11,09,1, 11.9,1,1, 15.814, 10514.006, 393.194, 52910.509 25/05/11,11:33:26,12,09,1, 11.9,1,1, 15.814, 10514.010, 393.181, 52910.504 25/05/11,11:33:26,13,09,1, 11.9,1,1, 15.814, 10514.014, 393.206, 52910.488 25/05/11,11:33:26,14,09,1, 11.9,1,1, 15.814, 10513.989, 393.201, 52910.546 25/05/11,11:33:26,15,09,1, 11.9,1,1, 15.814, 10514.019, 393.202, 52910.543 25/05/11,11:33:26,16,09,1, 11.9,1,1, 15.814, 10513.990, 393.191, 52910.486 25/05/11,11:33:26,17,09,1, 11.9,1,1, 15.814, 10514.003, 393.230, 52910.518 25/05/11,11:33:26,18,09,1, 11.9,1,1, 15.814, 10513.990, 393.202, 52910.459 25/05/11,11:33:26,19,09,1, 11.9,1,1, 15.814, 10513.998, 393.221, 52910.559 25/05/11,11:33:27,00,09,1, 11.9,1,1, 15.816, 10513.992, 393.221, 52910.559 25/05/11,11:33:27,01,09,1, 11.9,1,1, 15.816, 10514.017, 393.208, 52910.579 25/05/11,11:33:27,02,09,1, 11.9,1,1, 15.816, 10514.007, 393.217, 52910.542 25/05/11,11:33:27,03,09,1, 11.9,1,1, 15.816, 10513.993, 393.246, 52910.574 25/05/11,11:33:27,04,09,1, 11.9,1,1, 15.816, 10513.992, 393.230, 52910.592 25/05/11,11:33:27,05,09,1, 11.9,1,1, 15.816, 10514.000, 393.248, 52910.529 25/05/11,11:33:27,06,09,1, 11.9,1,1, 15.816, 10513.999, 393.234, 52910.533 25/05/11,11:33:27,07,09,1, 11.9,1,1, 15.816, 10513.970, 393.234, 52910.479 25/05/11,11:33:27,08,09,1, 11.9,1,1, 15.816, 10514.003, 393.244, 52910.537 25/05/11,11:33:27,09,09,1, 11.9,1,1, 15.816, 10513.995, 393.270, 52910.518 25/05/11,11:33:27,10,09,1, 11.9,1,1, 15.816, 10514.006, 393.252, 52910.445 25/05/11,11:33:27,11,09,1, 11.9,1,1, 15.816, 10513.973, 393.293, 52910.534 25/05/11,11:33:27,12,09,1, 11.9,1,1, 15.816, 10513.980, 393.279, 52910.547 25/05/11,11:33:27,13,09,1, 11.9,1,1, 15.816, 10513.978, 393.275, 52910.497 25/05/11,11:33:27,14,09,1, 11.9,1,1, 15.816, 10513.983, 393.286, 52910.589 25/05/11,11:33:27,15,09,1, 11.9,1,1, 15.816, 10513.956, 393.262, 52910.494 25/05/11,11:33:27,16,09,1, 11.9,1,1, 15.816, 10513.997, 393.291, 52910.616 25/05/11,11:33:27,17,09,1, 11.9,1,1, 15.816, 10513.984, 393.299, 52910.575 25/05/11,11:33:27,18,09,1, 11.9,1,1, 15.816, 10513.989, 393.287, 52910.552 25/05/11,11:33:27,19,09,1, 11.9,1,1, 15.816, 10513.967, 393.271, 52910.522 25/05/11,11:33:28,00,09,1, 11.9,1,1, 15.815, 10513.959, 393.271, 52910.522 25/05/11,11:33:28,01,09,1, 11.9,1,1, 15.815, 10513.966, 393.313, 52910.587 25/05/11,11:33:28,02,09,1, 11.9,1,1, 15.815, 10513.975, 393.321, 52910.582 25/05/11,11:33:28,03,09,1, 11.9,1,1, 15.815, 10513.961, 393.313, 52910.484 25/05/11,11:33:28,04,09,1, 11.9,1,1, 15.815, 10513.983, 393.296, 52910.558 25/05/11,11:33:28,05,09,1, 11.9,1,1, 15.815, 10513.981, 393.283, 52910.557 25/05/11,11:33:28,06,09,1, 11.9,1,1, 15.815, 10513.920, 393.308, 52910.706 25/05/11,11:33:28,07,09,1, 11.9,1,1, 15.815, 10513.952, 393.327, 52910.552 25/05/11,11:33:28,08,09,1, 11.9,1,1, 15.815, 10513.930, 393.321, 52910.573 25/05/11,11:33:28,09,09,1, 11.9,1,1, 15.815, 10513.945, 393.293, 52910.515 25/05/11,11:33:28,10,09,1, 11.9,1,1, 15.815, 10513.944, 393.305, 52910.484 25/05/11,11:33:28,11,09,1, 11.9,1,1, 15.815, 10513.945, 393.302, 52910.500 25/05/11,11:33:28,12,09,1, 11.9,1,1, 15.815, 10513.948, 393.324, 52910.483 25/05/11,11:33:28,13,09,1, 11.9,1,1, 15.815, 10513.942, 393.327, 52910.505 25/05/11,11:33:28,14,09,1, 11.9,1,1, 15.815, 10513.933, 393.341, 52910.533 25/05/11,11:33:28,15,09,1, 11.9,1,1, 15.815, 10513.944, 393.318, 52910.527 25/05/11,11:33:28,16,09,1, 11.9,1,1, 15.815, 10513.957, 393.322, 52910.482 25/05/11,11:33:28,17,09,1, 11.9,1,1, 15.815, 10513.965, 393.315, 52910.489 25/05/11,11:33:28,18,09,1, 11.9,1,1, 15.815, 10513.949, 393.328, 52910.535 25/05/11,11:33:28,19,09,1, 11.9,1,1, 15.815, 10513.942, 393.340, 52910.520 25/05/11,11:33:29,00,09,1, 11.9,1,1, 15.816, 10513.934, 393.340, 52910.520 25/05/11,11:33:29,01,09,1, 11.9,1,1, 15.816, 10513.969, 393.299, 52910.478 25/05/11,11:33:29,02,09,1, 11.9,1,1, 15.816, 10513.964, 393.342, 52910.521 25/05/11,11:33:29,03,09,1, 11.9,1,1, 15.816, 10513.952, 393.315, 52910.564 25/05/11,11:33:29,04,09,1, 11.9,1,1, 15.816, 10513.950, 393.337, 52910.507 25/05/11,11:33:29,05,09,1, 11.9,1,1, 15.816, 10513.958, 393.315, 52910.510 25/05/11,11:33:29,06,09,1, 11.9,1,1, 15.816, 10513.949, 393.331, 52910.522 25/05/11,11:33:29,07,09,1, 11.9,1,1, 15.816, 10513.956, 393.320, 52910.514 25/05/11,11:33:29,08,09,1, 11.9,1,1, 15.816, 10513.948, 393.316, 52910.444 25/05/11,11:33:29,09,09,1, 11.9,1,1, 15.816, 10513.957, 393.327, 52910.502 25/05/11,11:33:29,10,09,1, 11.9,1,1, 15.816, 10513.946, 393.317, 52910.488 25/05/11,11:33:29,11,09,1, 11.9,1,1, 15.816, 10513.972, 393.309, 52910.487 25/05/11,11:33:29,12,09,1, 11.9,1,1, 15.816, 10513.978, 393.340, 52910.459 25/05/11,11:33:29,13,09,1, 11.9,1,1, 15.816, 10513.973, 393.311, 52910.465 25/05/11,11:33:29,14,09,1, 11.9,1,1, 15.816, 10513.959, 393.332, 52910.495 25/05/11,11:33:29,15,09,1, 11.9,1,1, 15.816, 10513.984, 393.339, 52910.474 25/05/11,11:33:29,16,09,1, 11.9,1,1, 15.816, 10513.962, 393.340, 52910.531 25/05/11,11:33:29,17,09,1, 11.9,1,1, 15.816, 10513.996, 393.350, 52910.514 25/05/11,11:33:29,18,09,1, 11.9,1,1, 15.816, 10513.937, 393.344, 52910.501 25/05/11,11:33:29,19,09,1, 11.9,1,1, 15.816, 10513.983, 393.347, 52910.540 25/05/11,11:33:30,00,09,1, 11.9,1,1, 15.814, 10513.976, 393.347, 52910.540 25/05/11,11:33:30,01,09,1, 11.9,1,1, 15.814, 10513.974, 393.347, 52910.545 25/05/11,11:33:30,02,09,1, 11.9,1,1, 15.814, 10514.021, 393.345, 52910.474 25/05/11,11:33:30,03,09,1, 11.9,1,1, 15.814, 10513.970, 393.344, 52910.507 25/05/11,11:33:30,04,09,1, 11.9,1,1, 15.814, 10513.985, 393.363, 52910.524 25/05/11,11:33:30,05,09,1, 11.9,1,1, 15.814, 10513.969, 393.360, 52910.510 25/05/11,11:33:30,06,09,1, 11.9,1,1, 15.814, 10513.975, 393.343, 52910.536 25/05/11,11:33:30,07,09,1, 11.9,1,1, 15.814, 10513.969, 393.332, 52910.477 25/05/11,11:33:30,08,09,1, 11.9,1,1, 15.814, 10513.993, 393.343, 52910.470 25/05/11,11:33:30,09,09,1, 11.9,1,1, 15.814, 10513.954, 393.343, 52910.472 25/05/11,11:33:30,10,09,1, 11.9,1,1, 15.814, 10513.985, 393.364, 52910.532 25/05/11,11:33:30,11,09,1, 11.9,1,1, 15.814, 10513.980, 393.366, 52910.501 25/05/11,11:33:30,12,09,1, 11.9,1,1, 15.814, 10513.973, 393.375, 52910.551 25/05/11,11:33:30,13,09,1, 11.9,1,1, 15.814, 10513.999, 393.377, 52910.501 25/05/11,11:33:30,14,09,1, 11.9,1,1, 15.814, 10513.971, 393.370, 52910.469 25/05/11,11:33:30,15,09,1, 11.9,1,1, 15.814, 10513.980, 393.386, 52910.476 25/05/11,11:33:30,16,09,1, 11.9,1,1, 15.814, 10513.991, 393.356, 52910.418 25/05/11,11:33:30,17,09,1, 11.9,1,1, 15.814, 10514.004, 393.379, 52910.506 25/05/11,11:33:30,18,09,1, 11.9,1,1, 15.814, 10513.984, 393.381, 52910.482 25/05/11,11:33:30,19,09,1, 11.9,1,1, 15.814, 10513.951, 393.370, 52910.410 25/05/11,11:33:31,00,09,1, 12.0,1,1, 15.817, 10513.951, 393.370, 52910.410 25/05/11,11:33:31,01,09,1, 12.0,1,1, 15.817, 10513.980, 393.374, 52910.471 25/05/11,11:33:31,02,09,1, 12.0,1,1, 15.817, 10513.977, 393.364, 52910.459 25/05/11,11:33:31,03,09,1, 12.0,1,1, 15.817, 10513.970, 393.370, 52910.536 25/05/11,11:33:31,04,09,1, 12.0,1,1, 15.817, 10513.984, 393.394, 52910.495 25/05/11,11:33:31,05,09,1, 12.0,1,1, 15.817, 10513.976, 393.382, 52910.473 25/05/11,11:33:31,06,09,1, 12.0,1,1, 15.817, 10513.959, 393.372, 52910.486 25/05/11,11:33:31,07,09,1, 12.0,1,1, 15.817, 10513.968, 393.386, 52910.490 25/05/11,11:33:31,08,09,1, 12.0,1,1, 15.817, 10513.959, 393.375, 52910.448 25/05/11,11:33:31,09,09,1, 12.0,1,1, 15.817, 10513.964, 393.393, 52910.464 25/05/11,11:33:31,10,09,1, 12.0,1,1, 15.817, 10513.958, 393.387, 52910.426 25/05/11,11:33:31,11,09,1, 12.0,1,1, 15.817, 10513.968, 393.368, 52910.442 25/05/11,11:33:31,12,09,1, 12.0,1,1, 15.817, 10513.966, 393.360, 52910.449 25/05/11,11:33:31,13,09,1, 12.0,1,1, 15.817, 10513.954, 393.384, 52910.475 25/05/11,11:33:31,14,09,1, 12.0,1,1, 15.817, 10513.970, 393.378, 52910.462 25/05/11,11:33:31,15,09,1, 12.0,1,1, 15.817, 10513.971, 393.391, 52910.455 25/05/11,11:33:31,16,09,1, 12.0,1,1, 15.817, 10513.965, 393.396, 52910.486 25/05/11,11:33:31,17,09,1, 12.0,1,1, 15.817, 10513.972, 393.386, 52910.466 25/05/11,11:33:31,18,09,1, 12.0,1,1, 15.817, 10513.973, 393.387, 52910.425 25/05/11,11:33:31,19,09,1, 12.0,1,1, 15.817, 10513.950, 393.391, 52910.487 25/05/11,11:33:32,00,09,1, 12.0,1,1, 15.810, 10513.942, 393.391, 52910.487 25/05/11,11:33:32,01,09,1, 12.0,1,1, 15.810, 10513.977, 393.403, 52910.452 25/05/11,11:33:32,02,09,1, 12.0,1,1, 15.810, 10513.993, 393.380, 52910.429 25/05/11,11:33:32,03,09,1, 12.0,1,1, 15.810, 10513.971, 393.405, 52910.496 25/05/11,11:33:32,04,09,1, 12.0,1,1, 15.810, 10513.982, 393.384, 52910.437 25/05/11,11:33:32,05,09,1, 12.0,1,1, 15.810, 10513.980, 393.410, 52910.450 25/05/11,11:33:32,06,09,1, 12.0,1,1, 15.810, 10513.970, 393.382, 52910.398 25/05/11,11:33:32,07,09,1, 12.0,1,1, 15.810, 10513.950, 393.378, 52910.437 25/05/11,11:33:32,08,09,1, 12.0,1,1, 15.810, 10513.961, 393.383, 52910.465 25/05/11,11:33:32,09,09,1, 12.0,1,1, 15.810, 10513.952, 393.366, 52910.383 25/05/11,11:33:32,10,09,1, 12.0,1,1, 15.810, 10513.981, 393.385, 52910.384 25/05/11,11:33:32,11,09,1, 12.0,1,1, 15.810, 10513.961, 393.405, 52910.420 25/05/11,11:33:32,12,09,1, 12.0,1,1, 15.810, 10513.959, 393.413, 52910.377 25/05/11,11:33:32,13,09,1, 12.0,1,1, 15.810, 10513.998, 393.396, 52910.469 25/05/11,11:33:32,14,09,1, 12.0,1,1, 15.810, 10513.978, 393.411, 52910.384 25/05/11,11:33:32,15,09,1, 12.0,1,1, 15.810, 10513.968, 393.417, 52910.443 25/05/11,11:33:32,16,09,1, 12.0,1,1, 15.810, 10513.973, 393.419, 52910.454 25/05/11,11:33:32,17,09,1, 12.0,1,1, 15.810, 10513.967, 393.407, 52910.449 25/05/11,11:33:32,18,09,1, 12.0,1,1, 15.810, 10513.951, 393.398, 52910.417 25/05/11,11:33:32,19,09,1, 12.0,1,1, 15.810, 10513.962, 393.424, 52910.418 25/05/11,11:33:33,00,09,1, 11.9,1,1, 15.814, 10513.959, 393.424, 52910.418 25/05/11,11:33:33,01,09,1, 11.9,1,1, 15.814, 10513.951, 393.408, 52910.469 25/05/11,11:33:33,02,09,1, 11.9,1,1, 15.814, 10513.958, 393.377, 52910.444 25/05/11,11:33:33,03,09,1, 11.9,1,1, 15.814, 10513.968, 393.368, 52910.360 25/05/11,11:33:33,04,09,1, 11.9,1,1, 15.814, 10513.939, 393.392, 52910.457 25/05/11,11:33:33,05,09,1, 11.9,1,1, 15.814, 10513.977, 393.400, 52910.433 25/05/11,11:33:33,06,09,1, 11.9,1,1, 15.814, 10513.958, 393.396, 52910.443 25/05/11,11:33:33,07,09,1, 11.9,1,1, 15.814, 10513.945, 393.389, 52910.403 25/05/11,11:33:33,08,09,1, 11.9,1,1, 15.814, 10513.948, 393.382, 52910.442 25/05/11,11:33:33,09,09,1, 11.9,1,1, 15.814, 10513.946, 393.385, 52910.414 25/05/11,11:33:33,10,09,1, 11.9,1,1, 15.814, 10513.947, 393.385, 52910.450 25/05/11,11:33:33,11,09,1, 11.9,1,1, 15.814, 10513.970, 393.373, 52910.322 25/05/11,11:33:33,12,09,1, 11.9,1,1, 15.814, 10513.951, 393.403, 52910.415 25/05/11,11:33:33,13,09,1, 11.9,1,1, 15.814, 10514.004, 393.370, 52910.353 25/05/11,11:33:33,14,09,1, 11.9,1,1, 15.814, 10513.948, 393.404, 52910.459 25/05/11,11:33:33,15,09,1, 11.9,1,1, 15.814, 10513.950, 393.392, 52910.454 25/05/11,11:33:33,16,09,1, 11.9,1,1, 15.814, 10513.977, 393.377, 52910.358 25/05/11,11:33:33,17,09,1, 11.9,1,1, 15.814, 10513.976, 393.407, 52910.418 25/05/11,11:33:33,18,09,1, 11.9,1,1, 15.814, 10513.950, 393.383, 52910.416 25/05/11,11:33:33,19,09,1, 11.9,1,1, 15.814, 10513.973, 393.392, 52910.352 25/05/11,11:33:34,00,10,1, 12.0,1,1, 15.815, 10513.967, 393.392, 52910.352 25/05/11,11:33:34,01,10,1, 12.0,1,1, 15.815, 10513.952, 393.401, 52910.327 25/05/11,11:33:34,02,10,1, 12.0,1,1, 15.815, 10513.955, 393.408, 52910.388 25/05/11,11:33:34,03,10,1, 12.0,1,1, 15.815, 10513.971, 393.401, 52910.410 25/05/11,11:33:34,04,10,1, 12.0,1,1, 15.815, 10513.954, 393.389, 52910.362 25/05/11,11:33:34,05,10,1, 12.0,1,1, 15.815, 10513.973, 393.383, 52910.382 25/05/11,11:33:34,06,10,1, 12.0,1,1, 15.815, 10513.964, 393.375, 52910.369 25/05/11,11:33:34,07,10,1, 12.0,1,1, 15.815, 10513.974, 393.373, 52910.320 25/05/11,11:33:34,08,10,1, 12.0,1,1, 15.815, 10513.967, 393.385, 52910.392 25/05/11,11:33:34,09,10,1, 12.0,1,1, 15.815, 10513.972, 393.412, 52910.388 25/05/11,11:33:34,10,10,1, 12.0,1,1, 15.815, 10513.991, 393.392, 52910.357 25/05/11,11:33:34,11,10,1, 12.0,1,1, 15.815, 10514.002, 393.406, 52910.396 25/05/11,11:33:34,12,10,1, 12.0,1,1, 15.815, 10513.992, 393.383, 52910.341 25/05/11,11:33:34,13,10,1, 12.0,1,1, 15.815, 10514.001, 393.393, 52910.347 25/05/11,11:33:34,14,10,1, 12.0,1,1, 15.815, 10513.989, 393.386, 52910.419 25/05/11,11:33:34,15,10,1, 12.0,1,1, 15.815, 10513.973, 393.410, 52910.417 25/05/11,11:33:34,16,10,1, 12.0,1,1, 15.815, 10513.980, 393.394, 52910.371 25/05/11,11:33:34,17,10,1, 12.0,1,1, 15.815, 10513.967, 393.389, 52910.352 25/05/11,11:33:34,18,10,1, 12.0,1,1, 15.815, 10513.969, 393.408, 52910.390 25/05/11,11:33:34,19,10,1, 12.0,1,1, 15.815, 10513.968, 393.386, 52910.331 25/05/11,11:33:35,00,09,1, 12.0,1,1, 15.818, 10513.967, 393.386, 52910.331 25/05/11,11:33:35,01,09,1, 12.0,1,1, 15.818, 10513.984, 393.387, 52910.300 25/05/11,11:33:35,02,09,1, 12.0,1,1, 15.818, 10513.981, 393.416, 52910.287 25/05/11,11:33:35,03,09,1, 12.0,1,1, 15.818, 10513.998, 393.391, 52910.336 25/05/11,11:33:35,04,09,1, 12.0,1,1, 15.818, 10513.990, 393.382, 52910.245 25/05/11,11:33:35,05,09,1, 12.0,1,1, 15.818, 10513.989, 393.383, 52910.309 25/05/11,11:33:35,06,09,1, 12.0,1,1, 15.818, 10513.991, 393.392, 52910.379 25/05/11,11:33:35,07,09,1, 12.0,1,1, 15.818, 10513.998, 393.395, 52910.376 25/05/11,11:33:35,08,09,1, 12.0,1,1, 15.818, 10513.982, 393.411, 52910.339 25/05/11,11:33:35,09,09,1, 12.0,1,1, 15.818, 10514.008, 393.373, 52910.282 25/05/11,11:33:35,10,09,1, 12.0,1,1, 15.818, 10513.974, 393.396, 52910.300 25/05/11,11:33:35,11,09,1, 12.0,1,1, 15.818, 10513.998, 393.414, 52910.291 25/05/11,11:33:35,12,09,1, 12.0,1,1, 15.818, 10513.998, 393.400, 52910.356 25/05/11,11:33:35,13,09,1, 12.0,1,1, 15.818, 10513.992, 393.405, 52910.377 25/05/11,11:33:35,14,09,1, 12.0,1,1, 15.818, 10513.996, 393.412, 52910.260 25/05/11,11:33:35,15,09,1, 12.0,1,1, 15.818, 10513.979, 393.388, 52910.311 25/05/11,11:33:35,16,09,1, 12.0,1,1, 15.818, 10514.025, 393.403, 52910.316 25/05/11,11:33:35,17,09,1, 12.0,1,1, 15.818, 10514.000, 393.399, 52910.324 25/05/11,11:33:35,18,09,1, 12.0,1,1, 15.818, 10514.018, 393.406, 52910.292 25/05/11,11:33:35,19,09,1, 12.0,1,1, 15.818, 10514.025, 393.386, 52910.273 25/05/11,11:33:36,00,10,1, 12.0,1,1, 15.816, 10514.017, 393.386, 52910.273 25/05/11,11:33:36,01,10,1, 12.0,1,1, 15.816, 10514.021, 393.397, 52910.302 25/05/11,11:33:36,02,10,1, 12.0,1,1, 15.816, 10514.016, 393.390, 52910.305 25/05/11,11:33:36,03,10,1, 12.0,1,1, 15.816, 10514.027, 393.382, 52910.279 25/05/11,11:33:36,04,10,1, 12.0,1,1, 15.816, 10514.026, 393.380, 52910.260 25/05/11,11:33:36,05,10,1, 12.0,1,1, 15.816, 10514.038, 393.388, 52910.255 25/05/11,11:33:36,06,10,1, 12.0,1,1, 15.816, 10514.037, 393.390, 52910.306 25/05/11,11:33:36,07,10,1, 12.0,1,1, 15.816, 10514.025, 393.377, 52910.304 25/05/11,11:33:36,08,10,1, 12.0,1,1, 15.816, 10514.030, 393.400, 52910.294 25/05/11,11:33:36,09,10,1, 12.0,1,1, 15.816, 10514.010, 393.386, 52910.273 25/05/11,11:33:36,10,10,1, 12.0,1,1, 15.816, 10514.027, 393.381, 52910.230 25/05/11,11:33:36,11,10,1, 12.0,1,1, 15.816, 10514.030, 393.382, 52910.275 25/05/11,11:33:36,12,10,1, 12.0,1,1, 15.816, 10514.044, 393.328, 52910.192 25/05/11,11:33:36,13,10,1, 12.0,1,1, 15.816, 10514.035, 393.361, 52910.353 25/05/11,11:33:36,14,10,1, 12.0,1,1, 15.816, 10514.046, 393.376, 52910.284 25/05/11,11:33:36,15,10,1, 12.0,1,1, 15.816, 10514.044, 393.383, 52910.326 25/05/11,11:33:36,16,10,1, 12.0,1,1, 15.816, 10514.042, 393.377, 52910.255 25/05/11,11:33:36,17,10,1, 12.0,1,1, 15.816, 10514.046, 393.372, 52910.223 25/05/11,11:33:36,18,10,1, 12.0,1,1, 15.816, 10514.031, 393.372, 52910.264 25/05/11,11:33:36,19,10,1, 12.0,1,1, 15.816, 10514.036, 393.359, 52910.313 25/05/11,11:33:37,00,09,1, 11.9,1,1, 15.817, 10514.034, 393.359, 52910.313 25/05/11,11:33:37,01,09,1, 11.9,1,1, 15.817, 10514.078, 393.377, 52910.265 25/05/11,11:33:37,02,09,1, 11.9,1,1, 15.817, 10514.072, 393.380, 52910.266 25/05/11,11:33:37,03,09,1, 11.9,1,1, 15.817, 10514.054, 393.379, 52910.293 25/05/11,11:33:37,04,09,1, 11.9,1,1, 15.817, 10514.066, 393.379, 52910.276 25/05/11,11:33:37,05,09,1, 11.9,1,1, 15.817, 10514.059, 393.363, 52910.307 25/05/11,11:33:37,06,09,1, 11.9,1,1, 15.817, 10514.087, 393.367, 52910.234 25/05/11,11:33:37,07,09,1, 11.9,1,1, 15.817, 10514.064, 393.369, 52910.262 25/05/11,11:33:37,08,09,1, 11.9,1,1, 15.817, 10514.075, 393.351, 52910.181 25/05/11,11:33:37,09,09,1, 11.9,1,1, 15.817, 10514.084, 393.347, 52910.198 25/05/11,11:33:37,10,09,1, 11.9,1,1, 15.817, 10514.053, 393.344, 52910.275 25/05/11,11:33:37,11,09,1, 11.9,1,1, 15.817, 10514.101, 393.327, 52910.207 25/05/11,11:33:37,12,09,1, 11.9,1,1, 15.817, 10514.080, 393.331, 52910.284 25/05/11,11:33:37,13,09,1, 11.9,1,1, 15.817, 10514.082, 393.341, 52910.251 25/05/11,11:33:37,14,09,1, 11.9,1,1, 15.817, 10514.109, 393.343, 52910.250 25/05/11,11:33:37,15,09,1, 11.9,1,1, 15.817, 10514.095, 393.325, 52910.243 25/05/11,11:33:37,16,09,1, 11.9,1,1, 15.817, 10514.095, 393.324, 52910.209 25/05/11,11:33:37,17,09,1, 11.9,1,1, 15.817, 10514.111, 393.317, 52910.179 25/05/11,11:33:37,18,09,1, 11.9,1,1, 15.817, 10514.088, 393.318, 52910.173 25/05/11,11:33:37,19,09,1, 11.9,1,1, 15.817, 10514.113, 393.327, 52910.217 25/05/11,11:33:38,00,10,1, 11.9,1,1, 15.816, 10514.109, 393.327, 52910.217 25/05/11,11:33:38,01,10,1, 11.9,1,1, 15.816, 10514.129, 393.299, 52910.156 25/05/11,11:33:38,02,10,1, 11.9,1,1, 15.816, 10514.105, 393.310, 52910.164 25/05/11,11:33:38,03,10,1, 11.9,1,1, 15.816, 10514.087, 393.337, 52910.267 25/05/11,11:33:38,04,10,1, 11.9,1,1, 15.816, 10514.095, 393.308, 52910.192 25/05/11,11:33:38,05,10,1, 11.9,1,1, 15.816, 10514.104, 393.307, 52910.153 25/05/11,11:33:38,06,10,1, 11.9,1,1, 15.816, 10514.119, 393.320, 52910.237 25/05/11,11:33:38,07,10,1, 11.9,1,1, 15.816, 10514.097, 393.325, 52910.220 25/05/11,11:33:38,08,10,1, 11.9,1,1, 15.816, 10514.118, 393.308, 52910.259 25/05/11,11:33:38,09,10,1, 11.9,1,1, 15.816, 10514.088, 393.342, 52910.184 25/05/11,11:33:38,10,10,1, 11.9,1,1, 15.816, 10514.105, 393.313, 52910.295 25/05/11,11:33:38,11,10,1, 11.9,1,1, 15.816, 10514.122, 393.320, 52910.236 25/05/11,11:33:38,12,10,1, 11.9,1,1, 15.816, 10514.126, 393.299, 52910.196 25/05/11,11:33:38,13,10,1, 11.9,1,1, 15.816, 10514.128, 393.282, 52910.191 25/05/11,11:33:38,14,10,1, 11.9,1,1, 15.816, 10514.140, 393.291, 52910.228 25/05/11,11:33:38,15,10,1, 11.9,1,1, 15.816, 10514.110, 393.300, 52910.228 25/05/11,11:33:38,16,10,1, 11.9,1,1, 15.816, 10514.142, 393.298, 52910.209 25/05/11,11:33:38,17,10,1, 11.9,1,1, 15.816, 10514.155, 393.287, 52910.207 25/05/11,11:33:38,18,10,1, 11.9,1,1, 15.816, 10514.119, 393.285, 52910.229 25/05/11,11:33:38,19,10,1, 11.9,1,1, 15.816, 10514.117, 393.263, 52910.195 25/05/11,11:33:39,00,09,1, 11.9,1,1, 15.814, 10514.109, 393.263, 52910.195 25/05/11,11:33:39,01,09,1, 11.9,1,1, 15.814, 10514.130, 393.295, 52910.286 25/05/11,11:33:39,02,09,1, 11.9,1,1, 15.814, 10514.157, 393.273, 52910.173 25/05/11,11:33:39,03,09,1, 11.9,1,1, 15.814, 10514.159, 393.275, 52910.138 25/05/11,11:33:39,04,09,1, 11.9,1,1, 15.814, 10514.148, 393.270, 52910.160 25/05/11,11:33:39,05,09,1, 11.9,1,1, 15.814, 10514.142, 393.263, 52910.204 25/05/11,11:33:39,06,09,1, 11.9,1,1, 15.814, 10514.150, 393.275, 52910.185 25/05/11,11:33:39,07,09,1, 11.9,1,1, 15.814, 10514.152, 393.276, 52910.198 25/05/11,11:33:39,08,09,1, 11.9,1,1, 15.814, 10514.154, 393.265, 52910.130 25/05/11,11:33:39,09,09,1, 11.9,1,1, 15.814, 10514.142, 393.277, 52910.146 25/05/11,11:33:39,10,09,1, 11.9,1,1, 15.814, 10514.158, 393.256, 52910.197 25/05/11,11:33:39,11,09,1, 11.9,1,1, 15.814, 10514.147, 393.260, 52910.166 25/05/11,11:33:39,12,09,1, 11.9,1,1, 15.814, 10514.167, 393.260, 52910.168 25/05/11,11:33:39,13,09,1, 11.9,1,1, 15.814, 10514.119, 393.275, 52910.219 25/05/11,11:33:39,14,09,1, 11.9,1,1, 15.814, 10514.136, 393.242, 52910.135 25/05/11,11:33:39,15,09,1, 11.9,1,1, 15.814, 10514.131, 393.266, 52910.156 25/05/11,11:33:39,16,09,1, 11.9,1,1, 15.814, 10514.147, 393.267, 52910.162 25/05/11,11:33:39,17,09,1, 11.9,1,1, 15.814, 10514.152, 393.250, 52910.152 25/05/11,11:33:39,18,09,1, 11.9,1,1, 15.814, 10514.129, 393.275, 52910.183 25/05/11,11:33:39,19,09,1, 11.9,1,1, 15.814, 10514.152, 393.291, 52910.167 25/05/11,11:33:40,00,10,1, 11.9,1,1, 15.813, 10514.151, 393.291, 52910.167 25/05/11,11:33:40,01,10,1, 11.9,1,1, 15.813, 10514.126, 393.231, 52910.144 25/05/11,11:33:40,02,10,1, 11.9,1,1, 15.813, 10514.160, 393.237, 52910.119 25/05/11,11:33:40,03,10,1, 11.9,1,1, 15.813, 10514.152, 393.247, 52910.178 25/05/11,11:33:40,04,10,1, 11.9,1,1, 15.813, 10514.145, 393.250, 52910.098 25/05/11,11:33:40,05,10,1, 11.9,1,1, 15.813, 10514.157, 393.227, 52910.134 25/05/11,11:33:40,06,10,1, 11.9,1,1, 15.813, 10514.129, 393.229, 52910.109 25/05/11,11:33:40,07,10,1, 11.9,1,1, 15.813, 10514.159, 393.219, 52910.121 25/05/11,11:33:40,08,10,1, 11.9,1,1, 15.813, 10514.149, 393.237, 52910.133 25/05/11,11:33:40,09,10,1, 11.9,1,1, 15.813, 10514.146, 393.235, 52910.166 25/05/11,11:33:40,10,10,1, 11.9,1,1, 15.813, 10514.144, 393.222, 52910.165 25/05/11,11:33:40,11,10,1, 11.9,1,1, 15.813, 10514.147, 393.219, 52910.169 25/05/11,11:33:40,12,10,1, 11.9,1,1, 15.813, 10514.137, 393.223, 52910.129 25/05/11,11:33:40,13,10,1, 11.9,1,1, 15.813, 10514.145, 393.221, 52910.040 25/05/11,11:33:40,14,10,1, 11.9,1,1, 15.813, 10514.139, 393.226, 52910.211 25/05/11,11:33:40,15,10,1, 11.9,1,1, 15.813, 10514.136, 393.211, 52910.073 25/05/11,11:33:40,16,10,1, 11.9,1,1, 15.813, 10514.123, 393.198, 52910.081 25/05/11,11:33:40,17,10,1, 11.9,1,1, 15.813, 10514.124, 393.209, 52910.162 25/05/11,11:33:40,18,10,1, 11.9,1,1, 15.813, 10514.130, 393.194, 52910.100 25/05/11,11:33:40,19,10,1, 11.9,1,1, 15.813, 10514.152, 393.208, 52910.133 25/05/11,11:33:41,00,11,1, 12.0,1,1, 15.814, 10514.151, 393.208, 52910.133 25/05/11,11:33:41,01,11,1, 12.0,1,1, 15.814, 10514.151, 393.211, 52910.166 25/05/11,11:33:41,02,11,1, 12.0,1,1, 15.814, 10514.158, 393.219, 52910.145 25/05/11,11:33:41,03,11,1, 12.0,1,1, 15.814, 10514.128, 393.205, 52910.115 25/05/11,11:33:41,04,11,1, 12.0,1,1, 15.814, 10514.134, 393.182, 52910.154 25/05/11,11:33:41,05,11,1, 12.0,1,1, 15.814, 10514.144, 393.187, 52910.093 25/05/11,11:33:41,06,11,1, 12.0,1,1, 15.814, 10514.131, 393.182, 52910.071 25/05/11,11:33:41,07,11,1, 12.0,1,1, 15.814, 10514.131, 393.189, 52910.087 25/05/11,11:33:41,08,11,1, 12.0,1,1, 15.814, 10514.116, 393.169, 52910.075 25/05/11,11:33:41,09,11,1, 12.0,1,1, 15.814, 10514.131, 393.193, 52910.084 25/05/11,11:33:41,10,11,1, 12.0,1,1, 15.814, 10514.121, 393.168, 52910.154 25/05/11,11:33:41,11,11,1, 12.0,1,1, 15.814, 10514.157, 393.176, 52910.093 25/05/11,11:33:41,12,11,1, 12.0,1,1, 15.814, 10514.141, 393.190, 52910.053 25/05/11,11:33:41,13,11,1, 12.0,1,1, 15.814, 10514.146, 393.191, 52910.072 25/05/11,11:33:41,14,11,1, 12.0,1,1, 15.814, 10514.147, 393.175, 52910.146 25/05/11,11:33:41,15,11,1, 12.0,1,1, 15.814, 10514.112, 393.170, 52910.078 25/05/11,11:33:41,16,11,1, 12.0,1,1, 15.814, 10514.112, 393.174, 52910.175 25/05/11,11:33:41,17,11,1, 12.0,1,1, 15.814, 10514.148, 393.158, 52910.096 25/05/11,11:33:41,18,11,1, 12.0,1,1, 15.814, 10514.117, 393.168, 52910.139 25/05/11,11:33:41,19,11,1, 12.0,1,1, 15.814, 10514.139, 393.155, 52910.083 25/05/11,11:33:42,00,09,1, 11.9,1,1, 15.814, 10514.134, 393.155, 52910.083 25/05/11,11:33:42,01,09,1, 11.9,1,1, 15.814, 10514.133, 393.161, 52910.100 25/05/11,11:33:42,02,09,1, 11.9,1,1, 15.814, 10514.130, 393.127, 52910.102 25/05/11,11:33:42,03,09,1, 11.9,1,1, 15.814, 10514.145, 393.168, 52910.160 25/05/11,11:33:42,04,09,1, 11.9,1,1, 15.814, 10514.144, 393.152, 52910.161 25/05/11,11:33:42,05,09,1, 11.9,1,1, 15.814, 10514.151, 393.166, 52910.123 25/05/11,11:33:42,06,09,1, 11.9,1,1, 15.814, 10514.138, 393.170, 52910.111 25/05/11,11:33:42,07,09,1, 11.9,1,1, 15.814, 10514.157, 393.137, 52910.127 25/05/11,11:33:42,08,09,1, 11.9,1,1, 15.814, 10514.126, 393.142, 52910.035 25/05/11,11:33:42,09,09,1, 11.9,1,1, 15.814, 10514.121, 393.159, 52910.088 25/05/11,11:33:42,10,09,1, 11.9,1,1, 15.814, 10514.115, 393.171, 52910.088 25/05/11,11:33:42,11,09,1, 11.9,1,1, 15.814, 10514.103, 393.126, 52910.025 25/05/11,11:33:42,12,09,1, 11.9,1,1, 15.814, 10514.108, 393.133, 52910.104 25/05/11,11:33:42,13,09,1, 11.9,1,1, 15.814, 10514.095, 393.102, 52910.021 25/05/11,11:33:42,14,09,1, 11.9,1,1, 15.814, 10514.145, 393.138, 52910.142 25/05/11,11:33:42,15,09,1, 11.9,1,1, 15.814, 10514.111, 393.163, 52910.125 25/05/11,11:33:42,16,09,1, 11.9,1,1, 15.814, 10514.122, 393.169, 52910.054 25/05/11,11:33:42,17,09,1, 11.9,1,1, 15.814, 10514.117, 393.155, 52910.134 25/05/11,11:33:42,18,09,1, 11.9,1,1, 15.814, 10514.100, 393.134, 52910.020 25/05/11,11:33:42,19,09,1, 11.9,1,1, 15.814, 10514.126, 393.141, 52910.128 25/05/11,11:33:43,00,10,1, 11.9,1,1, 15.817, 10514.126, 393.141, 52910.128 25/05/11,11:33:43,01,10,1, 11.9,1,1, 15.817, 10514.131, 393.092, 52910.043 25/05/11,11:33:43,02,10,1, 11.9,1,1, 15.817, 10514.131, 393.132, 52910.036 25/05/11,11:33:43,03,10,1, 11.9,1,1, 15.817, 10514.121, 393.133, 52910.125 25/05/11,11:33:43,04,10,1, 11.9,1,1, 15.817, 10514.152, 393.101, 52910.006 25/05/11,11:33:43,05,10,1, 11.9,1,1, 15.817, 10514.119, 393.079, 52910.019 25/05/11,11:33:43,06,10,1, 11.9,1,1, 15.817, 10514.121, 393.141, 52910.131 25/05/11,11:33:43,07,10,1, 11.9,1,1, 15.817, 10514.123, 393.119, 52910.074 25/05/11,11:33:43,08,10,1, 11.9,1,1, 15.817, 10514.116, 393.123, 52910.079 25/05/11,11:33:43,09,10,1, 11.9,1,1, 15.817, 10514.129, 393.103, 52910.066 25/05/11,11:33:43,10,10,1, 11.9,1,1, 15.817, 10514.111, 393.111, 52910.031 25/05/11,11:33:43,11,10,1, 11.9,1,1, 15.817, 10514.120, 393.106, 52910.020 25/05/11,11:33:43,12,10,1, 11.9,1,1, 15.817, 10514.112, 393.117, 52910.021 25/05/11,11:33:43,13,10,1, 11.9,1,1, 15.817, 10514.149, 393.129, 52910.116 25/05/11,11:33:43,14,10,1, 11.9,1,1, 15.817, 10514.128, 393.115, 52910.053 25/05/11,11:33:43,15,10,1, 11.9,1,1, 15.817, 10514.115, 393.101, 52910.077 25/05/11,11:33:43,16,10,1, 11.9,1,1, 15.817, 10514.125, 393.092, 52910.071 25/05/11,11:33:43,17,10,1, 11.9,1,1, 15.817, 10514.130, 393.105, 52910.048 25/05/11,11:33:43,18,10,1, 11.9,1,1, 15.817, 10514.153, 393.095, 52910.088 25/05/11,11:33:43,19,10,1, 11.9,1,1, 15.817, 10514.120, 393.114, 52910.101 25/05/11,11:33:44,00,10,1, 11.8,1,1, 15.816, 10514.117, 393.114, 52910.101 25/05/11,11:33:44,01,10,1, 11.8,1,1, 15.816, 10514.111, 393.109, 52910.076 25/05/11,11:33:44,02,10,1, 11.8,1,1, 15.816, 10514.147, 393.087, 52910.020 25/05/11,11:33:44,03,10,1, 11.8,1,1, 15.816, 10514.126, 393.112, 52910.008 25/05/11,11:33:44,04,10,1, 11.8,1,1, 15.816, 10514.118, 393.107, 52910.035 25/05/11,11:33:44,05,10,1, 11.8,1,1, 15.816, 10514.114, 393.112, 52910.022 25/05/11,11:33:44,06,10,1, 11.8,1,1, 15.816, 10514.139, 393.101, 52910.041 25/05/11,11:33:44,07,10,1, 11.8,1,1, 15.816, 10514.143, 393.100, 52910.092 25/05/11,11:33:44,08,10,1, 11.8,1,1, 15.816, 10514.117, 393.094, 52910.104 25/05/11,11:33:44,09,10,1, 11.8,1,1, 15.816, 10514.131, 393.089, 52910.006 25/05/11,11:33:44,10,10,1, 11.8,1,1, 15.816, 10514.128, 393.091, 52909.994 25/05/11,11:33:44,11,10,1, 11.8,1,1, 15.816, 10514.122, 393.108, 52910.043 25/05/11,11:33:44,12,10,1, 11.8,1,1, 15.816, 10514.117, 393.094, 52910.079 25/05/11,11:33:44,13,10,1, 11.8,1,1, 15.816, 10514.120, 393.116, 52910.113 25/05/11,11:33:44,14,10,1, 11.8,1,1, 15.816, 10514.121, 393.093, 52909.991 25/05/11,11:33:44,15,10,1, 11.8,1,1, 15.816, 10514.114, 393.098, 52910.028 25/05/11,11:33:44,16,10,1, 11.8,1,1, 15.816, 10514.108, 393.094, 52910.031 25/05/11,11:33:44,17,10,1, 11.8,1,1, 15.816, 10514.120, 393.084, 52909.991 25/05/11,11:33:44,18,10,1, 11.8,1,1, 15.816, 10514.133, 393.087, 52910.063 25/05/11,11:33:44,19,10,1, 11.8,1,1, 15.816, 10514.136, 393.109, 52910.078 25/05/11,11:33:45,00,10,1, 11.9,1,1, 15.815, 10514.134, 393.109, 52910.078 25/05/11,11:33:45,01,10,1, 11.9,1,1, 15.815, 10514.116, 393.107, 52910.092 25/05/11,11:33:45,02,10,1, 11.9,1,1, 15.815, 10514.118, 393.115, 52910.122 25/05/11,11:33:45,03,10,1, 11.9,1,1, 15.815, 10514.091, 393.101, 52910.064 25/05/11,11:33:45,04,10,1, 11.9,1,1, 15.815, 10514.093, 393.094, 52910.026 25/05/11,11:33:45,05,10,1, 11.9,1,1, 15.815, 10514.131, 393.095, 52910.044 25/05/11,11:33:45,06,10,1, 11.9,1,1, 15.815, 10514.141, 393.102, 52910.027 25/05/11,11:33:45,07,10,1, 11.9,1,1, 15.815, 10514.115, 393.069, 52910.070 25/05/11,11:33:45,08,10,1, 11.9,1,1, 15.815, 10514.105, 393.086, 52910.043 25/05/11,11:33:45,09,10,1, 11.9,1,1, 15.815, 10514.118, 393.109, 52910.116 25/05/11,11:33:45,10,10,1, 11.9,1,1, 15.815, 10514.121, 393.095, 52910.055 25/05/11,11:33:45,11,10,1, 11.9,1,1, 15.815, 10514.140, 393.086, 52910.048 25/05/11,11:33:45,12,10,1, 11.9,1,1, 15.815, 10514.142, 393.111, 52910.029 25/05/11,11:33:45,13,10,1, 11.9,1,1, 15.815, 10514.098, 393.087, 52910.041 25/05/11,11:33:45,14,10,1, 11.9,1,1, 15.815, 10514.126, 393.101, 52910.034 25/05/11,11:33:45,15,10,1, 11.9,1,1, 15.815, 10514.127, 393.081, 52909.993 25/05/11,11:33:45,16,10,1, 11.9,1,1, 15.815, 10514.123, 393.085, 52910.046 25/05/11,11:33:45,17,10,1, 11.9,1,1, 15.815, 10514.157, 393.105, 52910.002 25/05/11,11:33:45,18,10,1, 11.9,1,1, 15.815, 10514.123, 393.124, 52910.045 25/05/11,11:33:45,19,10,1, 11.9,1,1, 15.815, 10514.109, 393.105, 52910.030 25/05/11,11:33:46,00,09,1, 11.9,1,1, 15.819, 10514.101, 393.105, 52910.030 25/05/11,11:33:46,01,09,1, 11.9,1,1, 15.819, 10514.090, 393.104, 52910.000 25/05/11,11:33:46,02,09,1, 11.9,1,1, 15.819, 10514.125, 393.089, 52910.061 25/05/11,11:33:46,03,09,1, 11.9,1,1, 15.819, 10514.127, 393.100, 52910.049 25/05/11,11:33:46,04,09,1, 11.9,1,1, 15.819, 10514.138, 393.110, 52910.041 25/05/11,11:33:46,05,09,1, 11.9,1,1, 15.819, 10514.099, 393.083, 52909.989 25/05/11,11:33:46,06,09,1, 11.9,1,1, 15.819, 10514.110, 393.077, 52909.990 25/05/11,11:33:46,07,09,1, 11.9,1,1, 15.819, 10514.120, 393.084, 52909.998 25/05/11,11:33:46,08,09,1, 11.9,1,1, 15.819, 10514.086, 393.095, 52910.023 25/05/11,11:33:46,09,09,1, 11.9,1,1, 15.819, 10514.120, 393.085, 52910.015 25/05/11,11:33:46,10,09,1, 11.9,1,1, 15.819, 10514.134, 393.089, 52909.989 25/05/11,11:33:46,11,09,1, 11.9,1,1, 15.819, 10514.103, 393.106, 52910.060 25/05/11,11:33:46,12,09,1, 11.9,1,1, 15.819, 10514.126, 393.103, 52909.958 25/05/11,11:33:46,13,09,1, 11.9,1,1, 15.819, 10514.108, 393.099, 52910.050 25/05/11,11:33:46,14,09,1, 11.9,1,1, 15.819, 10514.092, 393.107, 52910.054 25/05/11,11:33:46,15,09,1, 11.9,1,1, 15.819, 10514.114, 393.085, 52909.998 25/05/11,11:33:46,16,09,1, 11.9,1,1, 15.819, 10514.115, 393.098, 52909.983 25/05/11,11:33:46,17,09,1, 11.9,1,1, 15.819, 10514.123, 393.101, 52910.010 25/05/11,11:33:46,18,09,1, 11.9,1,1, 15.819, 10514.097, 393.087, 52910.062 25/05/11,11:33:46,19,09,1, 11.9,1,1, 15.819, 10514.127, 393.114, 52910.063 25/05/11,11:33:47,00,09,1, 11.9,1,1, 15.821, 10514.126, 393.114, 52910.063 25/05/11,11:33:47,01,09,1, 11.9,1,1, 15.821, 10514.113, 393.098, 52910.014 25/05/11,11:33:47,02,09,1, 11.9,1,1, 15.821, 10514.094, 393.103, 52910.107 25/05/11,11:33:47,03,09,1, 11.9,1,1, 15.821, 10514.105, 393.084, 52909.986 25/05/11,11:33:47,04,09,1, 11.9,1,1, 15.821, 10514.096, 393.097, 52910.095 25/05/11,11:33:47,05,09,1, 11.9,1,1, 15.821, 10514.127, 393.108, 52910.015 25/05/11,11:33:47,06,09,1, 11.9,1,1, 15.821, 10514.083, 393.129, 52910.056 25/05/11,11:33:47,07,09,1, 11.9,1,1, 15.821, 10514.071, 393.117, 52909.985 25/05/11,11:33:47,08,09,1, 11.9,1,1, 15.821, 10514.081, 393.124, 52909.984 25/05/11,11:33:47,09,09,1, 11.9,1,1, 15.821, 10514.106, 393.129, 52909.984 25/05/11,11:33:47,10,09,1, 11.9,1,1, 15.821, 10514.086, 393.133, 52910.053 25/05/11,11:33:47,11,09,1, 11.9,1,1, 15.821, 10514.081, 393.150, 52910.064 25/05/11,11:33:47,12,09,1, 11.9,1,1, 15.821, 10514.105, 393.131, 52910.072 25/05/11,11:33:47,13,09,1, 11.9,1,1, 15.821, 10514.101, 393.131, 52910.001 25/05/11,11:33:47,14,09,1, 11.9,1,1, 15.821, 10514.108, 393.135, 52910.069 25/05/11,11:33:47,15,09,1, 11.9,1,1, 15.821, 10514.101, 393.135, 52910.011 25/05/11,11:33:47,16,09,1, 11.9,1,1, 15.821, 10514.091, 393.125, 52910.014 25/05/11,11:33:47,17,09,1, 11.9,1,1, 15.821, 10514.097, 393.151, 52910.017 25/05/11,11:33:47,18,09,1, 11.9,1,1, 15.821, 10514.072, 393.135, 52910.023 25/05/11,11:33:47,19,09,1, 11.9,1,1, 15.821, 10514.063, 393.149, 52910.006 25/05/11,11:33:48,00,09,1, 11.9,1,1, 15.816, 10514.059, 393.149, 52910.006 25/05/11,11:33:48,01,09,1, 11.9,1,1, 15.816, 10514.105, 393.141, 52910.100 25/05/11,11:33:48,02,09,1, 11.9,1,1, 15.816, 10514.079, 393.137, 52910.008 25/05/11,11:33:48,03,09,1, 11.9,1,1, 15.816, 10514.083, 393.155, 52909.982 25/05/11,11:33:48,04,09,1, 11.9,1,1, 15.816, 10514.074, 393.148, 52910.046 25/05/11,11:33:48,05,09,1, 11.9,1,1, 15.816, 10514.072, 393.148, 52910.024 25/05/11,11:33:48,06,09,1, 11.9,1,1, 15.816, 10514.094, 393.125, 52909.993 25/05/11,11:33:48,07,09,1, 11.9,1,1, 15.816, 10514.075, 393.152, 52910.045 25/05/11,11:33:48,08,09,1, 11.9,1,1, 15.816, 10514.080, 393.152, 52910.020 25/05/11,11:33:48,09,09,1, 11.9,1,1, 15.816, 10514.068, 393.135, 52910.091 25/05/11,11:33:48,10,09,1, 11.9,1,1, 15.816, 10514.064, 393.133, 52910.000 25/05/11,11:33:48,11,09,1, 11.9,1,1, 15.816, 10514.053, 393.143, 52910.046 25/05/11,11:33:48,12,09,1, 11.9,1,1, 15.816, 10514.069, 393.141, 52909.981 25/05/11,11:33:48,13,09,1, 11.9,1,1, 15.816, 10514.078, 393.163, 52909.990 25/05/11,11:33:48,14,09,1, 11.9,1,1, 15.816, 10514.062, 393.153, 52909.981 25/05/11,11:33:48,15,09,1, 11.9,1,1, 15.816, 10514.037, 393.155, 52909.993 25/05/11,11:33:48,16,09,1, 11.9,1,1, 15.816, 10514.043, 393.174, 52910.028 25/05/11,11:33:48,17,09,1, 11.9,1,1, 15.816, 10514.056, 393.156, 52909.958 25/05/11,11:33:48,18,09,1, 11.9,1,1, 15.816, 10514.043, 393.191, 52910.069 25/05/11,11:33:48,19,09,1, 11.9,1,1, 15.816, 10514.092, 393.181, 52910.069 25/05/11,11:33:49,00,09,1, 12.0,1,1, 15.814, 10514.084, 393.181, 52910.069 25/05/11,11:33:49,01,09,1, 12.0,1,1, 15.814, 10514.037, 393.171, 52910.066 25/05/11,11:33:49,02,09,1, 12.0,1,1, 15.814, 10514.033, 393.157, 52909.996 25/05/11,11:33:49,03,09,1, 12.0,1,1, 15.814, 10514.065, 393.191, 52909.978 25/05/11,11:33:49,04,09,1, 12.0,1,1, 15.814, 10514.044, 393.210, 52910.071 25/05/11,11:33:49,05,09,1, 12.0,1,1, 15.814, 10514.055, 393.209, 52910.084 25/05/11,11:33:49,06,09,1, 12.0,1,1, 15.814, 10514.039, 393.199, 52910.095 25/05/11,11:33:49,07,09,1, 12.0,1,1, 15.814, 10514.055, 393.197, 52910.003 25/05/11,11:33:49,08,09,1, 12.0,1,1, 15.814, 10514.054, 393.201, 52910.075 25/05/11,11:33:49,09,09,1, 12.0,1,1, 15.814, 10514.044, 393.204, 52910.036 25/05/11,11:33:49,10,09,1, 12.0,1,1, 15.814, 10514.029, 393.209, 52910.054 25/05/11,11:33:49,11,09,1, 12.0,1,1, 15.814, 10514.045, 393.236, 52910.046 25/05/11,11:33:49,12,09,1, 12.0,1,1, 15.814, 10514.034, 393.220, 52910.022 25/05/11,11:33:49,13,09,1, 12.0,1,1, 15.814, 10514.032, 393.214, 52910.044 25/05/11,11:33:49,14,09,1, 12.0,1,1, 15.814, 10514.039, 393.237, 52910.032 25/05/11,11:33:49,15,09,1, 12.0,1,1, 15.814, 10514.031, 393.247, 52910.084 25/05/11,11:33:49,16,09,1, 12.0,1,1, 15.814, 10514.028, 393.249, 52910.082 25/05/11,11:33:49,17,09,1, 12.0,1,1, 15.814, 10514.014, 393.225, 52910.025 25/05/11,11:33:49,18,09,1, 12.0,1,1, 15.814, 10514.039, 393.210, 52909.995 25/05/11,11:33:49,19,09,1, 12.0,1,1, 15.814, 10514.041, 393.251, 52910.064 25/05/11,11:33:50,00,09,1, 12.0,1,1, 15.818, 10514.034, 393.251, 52910.064 25/05/11,11:33:50,01,09,1, 12.0,1,1, 15.818, 10514.042, 393.249, 52910.089 25/05/11,11:33:50,02,09,1, 12.0,1,1, 15.818, 10514.028, 393.234, 52910.090 25/05/11,11:33:50,03,09,1, 12.0,1,1, 15.818, 10514.027, 393.233, 52909.988 25/05/11,11:33:50,04,09,1, 12.0,1,1, 15.818, 10514.032, 393.256, 52910.097 25/05/11,11:33:50,05,09,1, 12.0,1,1, 15.818, 10514.024, 393.236, 52910.022 25/05/11,11:33:50,06,09,1, 12.0,1,1, 15.818, 10514.020, 393.245, 52910.066 25/05/11,11:33:50,07,09,1, 12.0,1,1, 15.818, 10514.021, 393.255, 52910.065 25/05/11,11:33:50,08,09,1, 12.0,1,1, 15.818, 10514.005, 393.246, 52910.038 25/05/11,11:33:50,09,09,1, 12.0,1,1, 15.818, 10514.000, 393.231, 52909.973 25/05/11,11:33:50,10,09,1, 12.0,1,1, 15.818, 10513.997, 393.250, 52909.993 25/05/11,11:33:50,11,09,1, 12.0,1,1, 15.818, 10513.986, 393.243, 52910.000 25/05/11,11:33:50,12,09,1, 12.0,1,1, 15.818, 10514.012, 393.270, 52910.043 25/05/11,11:33:50,13,09,1, 12.0,1,1, 15.818, 10513.978, 393.281, 52910.069 25/05/11,11:33:50,14,09,1, 12.0,1,1, 15.818, 10514.006, 393.260, 52909.931 25/05/11,11:33:50,15,09,1, 12.0,1,1, 15.818, 10513.999, 393.272, 52909.958 25/05/11,11:33:50,16,09,1, 12.0,1,1, 15.818, 10513.971, 393.247, 52910.026 25/05/11,11:33:50,17,09,1, 12.0,1,1, 15.818, 10513.987, 393.272, 52909.985 25/05/11,11:33:50,18,09,1, 12.0,1,1, 15.818, 10513.969, 393.285, 52910.026 25/05/11,11:33:50,19,09,1, 12.0,1,1, 15.818, 10513.968, 393.283, 52909.950 25/05/11,11:33:51,00,09,1, 11.9,1,1, 15.817, 10513.967, 393.283, 52909.950 25/05/11,11:33:51,01,09,1, 11.9,1,1, 15.817, 10514.001, 393.247, 52910.050 25/05/11,11:33:51,02,09,1, 11.9,1,1, 15.817, 10513.982, 393.291, 52910.048 25/05/11,11:33:51,03,09,1, 11.9,1,1, 15.817, 10514.004, 393.292, 52910.078 25/05/11,11:33:51,04,09,1, 11.9,1,1, 15.817, 10514.013, 393.294, 52910.048 25/05/11,11:33:51,05,09,1, 11.9,1,1, 15.817, 10514.036, 393.276, 52910.009 25/05/11,11:33:51,06,09,1, 11.9,1,1, 15.817, 10514.016, 393.298, 52910.033 25/05/11,11:33:51,07,09,1, 11.9,1,1, 15.817, 10514.009, 393.263, 52909.997 25/05/11,11:33:51,08,09,1, 11.9,1,1, 15.817, 10514.022, 393.264, 52910.064 25/05/11,11:33:51,09,09,1, 11.9,1,1, 15.817, 10513.978, 393.274, 52910.030 25/05/11,11:33:51,10,09,1, 11.9,1,1, 15.817, 10513.989, 393.299, 52910.049 25/05/11,11:33:51,11,09,1, 11.9,1,1, 15.817, 10513.999, 393.264, 52910.014 25/05/11,11:33:51,12,09,1, 11.9,1,1, 15.817, 10513.980, 393.274, 52910.001 25/05/11,11:33:51,13,09,1, 11.9,1,1, 15.817, 10513.987, 393.275, 52909.982 25/05/11,11:33:51,14,09,1, 11.9,1,1, 15.817, 10513.994, 393.270, 52910.038 25/05/11,11:33:51,15,09,1, 11.9,1,1, 15.817, 10513.988, 393.291, 52909.982 25/05/11,11:33:51,16,09,1, 11.9,1,1, 15.817, 10514.005, 393.285, 52909.970 25/05/11,11:33:51,17,09,1, 11.9,1,1, 15.817, 10513.986, 393.288, 52910.025 25/05/11,11:33:51,18,09,1, 11.9,1,1, 15.817, 10513.993, 393.306, 52909.988 25/05/11,11:33:51,19,09,1, 11.9,1,1, 15.817, 10513.983, 393.313, 52910.027 25/05/11,11:33:52,00,09,1, 11.9,1,1, 15.819, 10513.976, 393.313, 52910.027 25/05/11,11:33:52,01,09,1, 11.9,1,1, 15.819, 10514.013, 393.319, 52910.010 25/05/11,11:33:52,02,09,1, 11.9,1,1, 15.819, 10514.002, 393.316, 52909.933 25/05/11,11:33:52,03,09,1, 11.9,1,1, 15.819, 10513.987, 393.309, 52910.016 25/05/11,11:33:52,04,09,1, 11.9,1,1, 15.819, 10514.000, 393.310, 52909.964 25/05/11,11:33:52,05,09,1, 11.9,1,1, 15.819, 10513.981, 393.337, 52910.012 25/05/11,11:33:52,06,09,1, 11.9,1,1, 15.819, 10514.001, 393.331, 52909.984 25/05/11,11:33:52,07,09,1, 11.9,1,1, 15.819, 10514.031, 393.347, 52909.999 25/05/11,11:33:52,08,09,1, 11.9,1,1, 15.819, 10513.998, 393.332, 52910.036 25/05/11,11:33:52,09,09,1, 11.9,1,1, 15.819, 10513.993, 393.320, 52910.020 25/05/11,11:33:52,10,09,1, 11.9,1,1, 15.819, 10513.998, 393.333, 52910.014 25/05/11,11:33:52,11,09,1, 11.9,1,1, 15.819, 10514.007, 393.307, 52909.980 25/05/11,11:33:52,12,09,1, 11.9,1,1, 15.819, 10513.997, 393.339, 52910.041 25/05/11,11:33:52,13,09,1, 11.9,1,1, 15.819, 10514.008, 393.337, 52909.997 25/05/11,11:33:52,14,09,1, 11.9,1,1, 15.819, 10514.004, 393.363, 52910.097 25/05/11,11:33:52,15,09,1, 11.9,1,1, 15.819, 10514.011, 393.348, 52910.050 25/05/11,11:33:52,16,09,1, 11.9,1,1, 15.819, 10514.001, 393.346, 52910.071 25/05/11,11:33:52,17,09,1, 11.9,1,1, 15.819, 10514.011, 393.357, 52910.073 25/05/11,11:33:52,18,09,1, 11.9,1,1, 15.819, 10514.014, 393.362, 52910.021 25/05/11,11:33:52,19,09,1, 11.9,1,1, 15.819, 10514.006, 393.369, 52910.017 25/05/11,11:33:53,00,09,1, 11.9,1,1, 15.816, 10514.001, 393.369, 52910.017 25/05/11,11:33:53,01,09,1, 11.9,1,1, 15.816, 10513.993, 393.337, 52910.016 25/05/11,11:33:53,02,09,1, 11.9,1,1, 15.816, 10514.009, 393.330, 52910.002 25/05/11,11:33:53,03,09,1, 11.9,1,1, 15.816, 10514.020, 393.363, 52910.015 25/05/11,11:33:53,04,09,1, 11.9,1,1, 15.816, 10514.026, 393.350, 52910.061 25/05/11,11:33:53,05,09,1, 11.9,1,1, 15.816, 10514.008, 393.337, 52909.953 25/05/11,11:33:53,06,09,1, 11.9,1,1, 15.816, 10514.011, 393.362, 52910.029 25/05/11,11:33:53,07,09,1, 11.9,1,1, 15.816, 10514.024, 393.359, 52910.051 25/05/11,11:33:53,08,09,1, 11.9,1,1, 15.816, 10514.020, 393.359, 52910.029 25/05/11,11:33:53,09,09,1, 11.9,1,1, 15.816, 10514.003, 393.374, 52909.997 25/05/11,11:33:53,10,09,1, 11.9,1,1, 15.816, 10514.011, 393.351, 52909.944 25/05/11,11:33:53,11,09,1, 11.9,1,1, 15.816, 10514.007, 393.342, 52909.959 25/05/11,11:33:53,12,09,1, 11.9,1,1, 15.816, 10514.005, 393.358, 52909.979 25/05/11,11:33:53,13,09,1, 11.9,1,1, 15.816, 10513.997, 393.366, 52909.973 25/05/11,11:33:53,14,09,1, 11.9,1,1, 15.816, 10514.035, 393.359, 52909.937 25/05/11,11:33:53,15,09,1, 11.9,1,1, 15.816, 10514.013, 393.352, 52909.999 25/05/11,11:33:53,16,09,1, 11.9,1,1, 15.816, 10514.024, 393.389, 52909.943 25/05/11,11:33:53,17,09,1, 11.9,1,1, 15.816, 10514.023, 393.359, 52910.019 25/05/11,11:33:53,18,09,1, 11.9,1,1, 15.816, 10513.996, 393.372, 52909.994 25/05/11,11:33:53,19,09,1, 11.9,1,1, 15.816, 10514.030, 393.370, 52910.003 25/05/11,11:33:54,00,09,1, 11.9,1,1, 15.821, 10514.026, 393.370, 52910.003 25/05/11,11:33:54,01,09,1, 11.9,1,1, 15.821, 10514.023, 393.415, 52910.038 25/05/11,11:33:54,02,09,1, 11.9,1,1, 15.821, 10514.017, 393.385, 52909.997 25/05/11,11:33:54,03,09,1, 11.9,1,1, 15.821, 10514.044, 393.381, 52909.985 25/05/11,11:33:54,04,09,1, 11.9,1,1, 15.821, 10514.011, 393.393, 52909.937 25/05/11,11:33:54,05,09,1, 11.9,1,1, 15.821, 10514.042, 393.404, 52910.005 25/05/11,11:33:54,06,09,1, 11.9,1,1, 15.821, 10514.031, 393.421, 52909.992 25/05/11,11:33:54,07,09,1, 11.9,1,1, 15.821, 10514.029, 393.416, 52910.039 25/05/11,11:33:54,08,09,1, 11.9,1,1, 15.821, 10514.026, 393.382, 52909.943 25/05/11,11:33:54,09,09,1, 11.9,1,1, 15.821, 10514.040, 393.388, 52909.970 25/05/11,11:33:54,10,09,1, 11.9,1,1, 15.821, 10514.038, 393.396, 52909.997 25/05/11,11:33:54,11,09,1, 11.9,1,1, 15.821, 10514.017, 393.384, 52909.896 25/05/11,11:33:54,12,09,1, 11.9,1,1, 15.821, 10514.041, 393.407, 52910.071 25/05/11,11:33:54,13,09,1, 11.9,1,1, 15.821, 10514.049, 393.387, 52910.039 25/05/11,11:33:54,14,09,1, 11.9,1,1, 15.821, 10514.039, 393.404, 52909.994 25/05/11,11:33:54,15,09,1, 11.9,1,1, 15.821, 10514.045, 393.403, 52910.006 25/05/11,11:33:54,16,09,1, 11.9,1,1, 15.821, 10514.026, 393.402, 52910.021 25/05/11,11:33:54,17,09,1, 11.9,1,1, 15.821, 10514.034, 393.391, 52909.973 25/05/11,11:33:54,18,09,1, 11.9,1,1, 15.821, 10514.030, 393.404, 52910.016 25/05/11,11:33:54,19,09,1, 11.9,1,1, 15.821, 10514.034, 393.393, 52909.967 25/05/11,11:33:55,00,09,1, 12.0,1,1, 15.822, 10514.026, 393.393, 52909.967 25/05/11,11:33:55,01,09,1, 12.0,1,1, 15.822, 10514.028, 393.386, 52909.949 25/05/11,11:33:55,02,09,1, 12.0,1,1, 15.822, 10514.042, 393.380, 52910.012 25/05/11,11:33:55,03,09,1, 12.0,1,1, 15.822, 10514.071, 393.378, 52909.977 25/05/11,11:33:55,04,09,1, 12.0,1,1, 15.822, 10514.039, 393.393, 52909.961 25/05/11,11:33:55,05,09,1, 12.0,1,1, 15.822, 10514.035, 393.375, 52909.950 25/05/11,11:33:55,06,09,1, 12.0,1,1, 15.822, 10514.044, 393.388, 52909.966 25/05/11,11:33:55,07,09,1, 12.0,1,1, 15.822, 10514.041, 393.394, 52910.007 25/05/11,11:33:55,08,09,1, 12.0,1,1, 15.822, 10514.013, 393.403, 52909.994 25/05/11,11:33:55,09,09,1, 12.0,1,1, 15.822, 10514.053, 393.425, 52909.981 25/05/11,11:33:55,10,09,1, 12.0,1,1, 15.822, 10514.051, 393.414, 52910.021 25/05/11,11:33:55,11,09,1, 12.0,1,1, 15.822, 10514.066, 393.368, 52909.965 25/05/11,11:33:55,12,09,1, 12.0,1,1, 15.822, 10514.058, 393.403, 52909.952 25/05/11,11:33:55,13,09,1, 12.0,1,1, 15.822, 10514.059, 393.376, 52909.917 25/05/11,11:33:55,14,09,1, 12.0,1,1, 15.822, 10514.061, 393.397, 52909.947 25/05/11,11:33:55,15,09,1, 12.0,1,1, 15.822, 10514.039, 393.388, 52910.065 25/05/11,11:33:55,16,09,1, 12.0,1,1, 15.822, 10514.057, 393.384, 52909.916 25/05/11,11:33:55,17,09,1, 12.0,1,1, 15.822, 10514.063, 393.412, 52909.976 25/05/11,11:33:55,18,09,1, 12.0,1,1, 15.822, 10514.034, 393.393, 52909.930 25/05/11,11:33:55,19,09,1, 12.0,1,1, 15.822, 10514.067, 393.375, 52909.949 25/05/11,11:33:56,00,09,1, 12.0,1,1, 15.819, 10514.059, 393.375, 52909.949 25/05/11,11:33:56,01,09,1, 12.0,1,1, 15.819, 10514.042, 393.386, 52909.954 25/05/11,11:33:56,02,09,1, 12.0,1,1, 15.819, 10514.044, 393.383, 52909.928 25/05/11,11:33:56,03,09,1, 12.0,1,1, 15.819, 10514.058, 393.406, 52909.967 25/05/11,11:33:56,04,09,1, 12.0,1,1, 15.819, 10514.060, 393.403, 52910.027 25/05/11,11:33:56,05,09,1, 12.0,1,1, 15.819, 10514.084, 393.393, 52909.948 25/05/11,11:33:56,06,09,1, 12.0,1,1, 15.819, 10514.065, 393.413, 52909.980 25/05/11,11:33:56,07,09,1, 12.0,1,1, 15.819, 10514.061, 393.416, 52909.962 25/05/11,11:33:56,08,09,1, 12.0,1,1, 15.819, 10514.070, 393.409, 52909.964 25/05/11,11:33:56,09,09,1, 12.0,1,1, 15.819, 10514.043, 393.392, 52909.943 25/05/11,11:33:56,10,09,1, 12.0,1,1, 15.819, 10514.065, 393.407, 52909.977 25/05/11,11:33:56,11,09,1, 12.0,1,1, 15.819, 10514.078, 393.410, 52910.002 25/05/11,11:33:56,12,09,1, 12.0,1,1, 15.819, 10514.064, 393.420, 52909.963 25/05/11,11:33:56,13,09,1, 12.0,1,1, 15.819, 10514.076, 393.416, 52909.954 25/05/11,11:33:56,14,09,1, 12.0,1,1, 15.819, 10514.074, 393.415, 52909.934 25/05/11,11:33:56,15,09,1, 12.0,1,1, 15.819, 10514.065, 393.395, 52909.965 25/05/11,11:33:56,16,09,1, 12.0,1,1, 15.819, 10514.067, 393.440, 52910.032 25/05/11,11:33:56,17,09,1, 12.0,1,1, 15.819, 10514.083, 393.426, 52909.969 25/05/11,11:33:56,18,09,1, 12.0,1,1, 15.819, 10514.073, 393.426, 52910.032 25/05/11,11:33:56,19,09,1, 12.0,1,1, 15.819, 10514.065, 393.445, 52910.001 25/05/11,11:33:57,00,09,1, 11.9,1,1, 15.822, 10514.059, 393.445, 52910.001 25/05/11,11:33:57,01,09,1, 11.9,1,1, 15.822, 10514.076, 393.419, 52910.004 25/05/11,11:33:57,02,09,1, 11.9,1,1, 15.822, 10514.086, 393.466, 52910.196 25/05/11,11:33:57,03,09,1, 11.9,1,1, 15.822, 10514.103, 393.467, 52910.339 25/05/11,11:33:57,04,09,1, 11.9,1,1, 15.822, 10514.072, 393.460, 52910.265 25/05/11,11:33:57,05,09,1, 11.9,1,1, 15.822, 10514.068, 393.454, 52910.328 25/05/11,11:33:57,06,09,1, 11.9,1,1, 15.822, 10514.099, 393.472, 52910.159 25/05/11,11:33:57,07,09,1, 11.9,1,1, 15.822, 10514.128, 393.432, 52910.219 25/05/11,11:33:57,08,09,1, 11.9,1,1, 15.822, 10514.100, 393.435, 52910.207 25/05/11,11:33:57,09,09,1, 11.9,1,1, 15.822, 10514.096, 393.469, 52910.187 25/05/11,11:33:57,10,09,1, 11.9,1,1, 15.822, 10514.122, 393.454, 52910.196 25/05/11,11:33:57,11,09,1, 11.9,1,1, 15.822, 10514.111, 393.459, 52910.242 25/05/11,11:33:57,12,09,1, 11.9,1,1, 15.822, 10514.103, 393.445, 52910.142 25/05/11,11:33:57,13,09,1, 11.9,1,1, 15.822, 10514.118, 393.462, 52910.197 25/05/11,11:33:57,14,09,1, 11.9,1,1, 15.822, 10514.086, 393.458, 52910.180 25/05/11,11:33:57,15,09,1, 11.9,1,1, 15.822, 10514.103, 393.439, 52910.144 25/05/11,11:33:57,16,09,1, 11.9,1,1, 15.822, 10514.106, 393.479, 52910.192 25/05/11,11:33:57,17,09,1, 11.9,1,1, 15.822, 10514.109, 393.447, 52910.118 25/05/11,11:33:57,18,09,1, 11.9,1,1, 15.822, 10514.113, 393.440, 52910.109 25/05/11,11:33:57,19,09,1, 11.9,1,1, 15.822, 10514.082, 393.440, 52910.139 25/05/11,11:33:58,00,09,1, 11.9,1,1, 15.817, 10514.076, 393.440, 52910.139 25/05/11,11:33:58,01,09,1, 11.9,1,1, 15.817, 10514.108, 393.463, 52910.191 25/05/11,11:33:58,02,09,1, 11.9,1,1, 15.817, 10514.079, 393.480, 52910.147 25/05/11,11:33:58,03,09,1, 11.9,1,1, 15.817, 10514.067, 393.466, 52910.216 25/05/11,11:33:58,04,09,1, 11.9,1,1, 15.817, 10514.094, 393.474, 52910.147 25/05/11,11:33:58,05,09,1, 11.9,1,1, 15.817, 10514.111, 393.469, 52910.121 25/05/11,11:33:58,06,09,1, 11.9,1,1, 15.817, 10514.119, 393.468, 52910.173 25/05/11,11:33:58,07,09,1, 11.9,1,1, 15.817, 10514.082, 393.472, 52910.097 25/05/11,11:33:58,08,09,1, 11.9,1,1, 15.817, 10514.096, 393.454, 52910.165 25/05/11,11:33:58,09,09,1, 11.9,1,1, 15.817, 10514.098, 393.456, 52910.160 25/05/11,11:33:58,10,09,1, 11.9,1,1, 15.817, 10514.095, 393.462, 52910.117 25/05/11,11:33:58,11,09,1, 11.9,1,1, 15.817, 10514.086, 393.456, 52910.201 25/05/11,11:33:58,12,09,1, 11.9,1,1, 15.817, 10514.099, 393.436, 52910.155 25/05/11,11:33:58,13,09,1, 11.9,1,1, 15.817, 10514.132, 393.438, 52910.151 25/05/11,11:33:58,14,09,1, 11.9,1,1, 15.817, 10514.087, 393.465, 52910.153 25/05/11,11:33:58,15,09,1, 11.9,1,1, 15.817, 10514.115, 393.468, 52910.152 25/05/11,11:33:58,16,09,1, 11.9,1,1, 15.817, 10514.103, 393.457, 52910.156 25/05/11,11:33:58,17,09,1, 11.9,1,1, 15.817, 10514.088, 393.444, 52910.200 25/05/11,11:33:58,18,09,1, 11.9,1,1, 15.817, 10514.109, 393.437, 52910.091 25/05/11,11:33:58,19,09,1, 11.9,1,1, 15.817, 10514.119, 393.438, 52910.137 25/05/11,11:33:59,00,07,1, 11.9,1,1, 15.819, 10514.117, 393.438, 52910.137 25/05/11,11:33:59,01,07,1, 11.9,1,1, 15.819, 10514.113, 393.434, 52910.098 25/05/11,11:33:59,02,07,1, 11.9,1,1, 15.819, 10514.116, 393.430, 52910.095 25/05/11,11:33:59,03,07,1, 11.9,1,1, 15.819, 10514.111, 393.441, 52910.216 25/05/11,11:33:59,04,07,1, 11.9,1,1, 15.819, 10514.121, 393.450, 52910.184 25/05/11,11:33:59,05,07,1, 11.9,1,1, 15.819, 10514.105, 393.450, 52910.116 25/05/11,11:33:59,06,07,1, 11.9,1,1, 15.819, 10514.118, 393.421, 52910.180 25/05/11,11:33:59,07,07,1, 11.9,1,1, 15.819, 10514.102, 393.433, 52910.172 25/05/11,11:33:59,08,07,1, 11.9,1,1, 15.819, 10514.113, 393.420, 52910.143 25/05/11,11:33:59,09,07,1, 11.9,1,1, 15.819, 10514.115, 393.445, 52910.071 25/05/11,11:33:59,10,07,1, 11.9,1,1, 15.819, 10514.112, 393.422, 52910.212 25/05/11,11:33:59,11,07,1, 11.9,1,1, 15.819, 10514.120, 393.438, 52910.173 25/05/11,11:33:59,12,07,1, 11.9,1,1, 15.819, 10514.131, 393.444, 52910.191 25/05/11,11:33:59,13,07,1, 11.9,1,1, 15.819, 10514.115, 393.414, 52910.210 25/05/11,11:33:59,14,07,1, 11.9,1,1, 15.819, 10514.102, 393.454, 52910.170 25/05/11,11:33:59,15,07,1, 11.9,1,1, 15.819, 10514.117, 393.434, 52910.166 25/05/11,11:33:59,16,07,1, 11.9,1,1, 15.819, 10514.092, 393.438, 52910.148 25/05/11,11:33:59,17,07,1, 11.9,1,1, 15.819, 10514.101, 393.448, 52910.100 25/05/11,11:33:59,18,07,1, 11.9,1,1, 15.819, 10514.098, 393.423, 52910.055 25/05/11,11:33:59,19,07,1, 11.9,1,1, 15.819, 10514.085, 393.439, 52910.105 25/05/11,11:34:00,00,09,1, 11.9,1,1, 15.817, 10514.084, 393.439, 52910.105 25/05/11,11:34:00,01,09,1, 11.9,1,1, 15.817, 10514.104, 393.432, 52910.152 25/05/11,11:34:00,02,09,1, 11.9,1,1, 15.817, 10514.079, 393.409, 52909.916 25/05/11,11:34:00,03,09,1, 11.9,1,1, 15.817, 10514.104, 393.412, 52909.857 25/05/11,11:34:00,04,09,1, 11.9,1,1, 15.817, 10514.080, 393.389, 52909.907 25/05/11,11:34:00,05,09,1, 11.9,1,1, 15.817, 10514.104, 393.405, 52909.955 25/05/11,11:34:00,06,09,1, 11.9,1,1, 15.817, 10514.103, 393.393, 52909.956 25/05/11,11:34:00,07,09,1, 11.9,1,1, 15.817, 10514.092, 393.404, 52909.866 25/05/11,11:34:00,08,09,1, 11.9,1,1, 15.817, 10514.086, 393.403, 52909.950 25/05/11,11:34:00,09,09,1, 11.9,1,1, 15.817, 10514.099, 393.403, 52909.906 25/05/11,11:34:00,10,09,1, 11.9,1,1, 15.817, 10514.084, 393.403, 52909.953 25/05/11,11:34:00,11,09,1, 11.9,1,1, 15.817, 10514.093, 393.412, 52909.928 25/05/11,11:34:00,12,09,1, 11.9,1,1, 15.817, 10514.091, 393.402, 52909.944 25/05/11,11:34:00,13,09,1, 11.9,1,1, 15.817, 10514.102, 393.408, 52909.988 25/05/11,11:34:00,14,09,1, 11.9,1,1, 15.817, 10514.073, 393.416, 52909.960 25/05/11,11:34:00,15,09,1, 11.9,1,1, 15.817, 10514.093, 393.401, 52909.937 25/05/11,11:34:00,16,09,1, 11.9,1,1, 15.817, 10514.074, 393.391, 52909.895 25/05/11,11:34:00,17,09,1, 11.9,1,1, 15.817, 10514.066, 393.405, 52909.885 25/05/11,11:34:00,18,09,1, 11.9,1,1, 15.817, 10514.100, 393.381, 52909.879 25/05/11,11:34:00,19,09,1, 11.9,1,1, 15.817, 10514.107, 393.408, 52909.901 25/05/11,11:34:01,00,09,1, 11.9,1,1, 15.822, 10514.101, 393.408, 52909.901 25/05/11,11:34:01,01,09,1, 11.9,1,1, 15.822, 10514.089, 393.406, 52909.943 25/05/11,11:34:01,02,09,1, 11.9,1,1, 15.822, 10514.098, 393.405, 52909.940 25/05/11,11:34:01,03,09,1, 11.9,1,1, 15.822, 10514.094, 393.414, 52909.904 25/05/11,11:34:01,04,09,1, 11.9,1,1, 15.822, 10514.101, 393.416, 52909.961 25/05/11,11:34:01,05,09,1, 11.9,1,1, 15.822, 10514.100, 393.435, 52909.943 25/05/11,11:34:01,06,09,1, 11.9,1,1, 15.822, 10514.088, 393.391, 52909.924 25/05/11,11:34:01,07,09,1, 11.9,1,1, 15.822, 10514.077, 393.387, 52909.896 25/05/11,11:34:01,08,09,1, 11.9,1,1, 15.822, 10514.122, 393.370, 52909.873 25/05/11,11:34:01,09,09,1, 11.9,1,1, 15.822, 10514.102, 393.387, 52909.860 25/05/11,11:34:01,10,09,1, 11.9,1,1, 15.822, 10514.112, 393.397, 52909.928 25/05/11,11:34:01,11,09,1, 11.9,1,1, 15.822, 10514.097, 393.399, 52909.903 25/05/11,11:34:01,12,09,1, 11.9,1,1, 15.822, 10514.102, 393.403, 52909.928 25/05/11,11:34:01,13,09,1, 11.9,1,1, 15.822, 10514.121, 393.380, 52909.867 25/05/11,11:34:01,14,09,1, 11.9,1,1, 15.822, 10514.113, 393.372, 52909.895 25/05/11,11:34:01,15,09,1, 11.9,1,1, 15.822, 10514.108, 393.393, 52909.884 25/05/11,11:34:01,16,09,1, 11.9,1,1, 15.822, 10514.094, 393.356, 52909.838 25/05/11,11:34:01,17,09,1, 11.9,1,1, 15.822, 10514.126, 393.365, 52909.895 25/05/11,11:34:01,18,09,1, 11.9,1,1, 15.822, 10514.133, 393.357, 52909.883 25/05/11,11:34:01,19,09,1, 11.9,1,1, 15.822, 10514.149, 393.374, 52909.867 25/05/11,11:34:02,00,09,1, 12.0,1,1, 15.818, 10514.143, 393.374, 52909.867 25/05/11,11:34:02,01,09,1, 12.0,1,1, 15.818, 10514.126, 393.388, 52909.786 25/05/11,11:34:02,02,09,1, 12.0,1,1, 15.818, 10514.114, 393.372, 52909.928 25/05/11,11:34:02,03,09,1, 12.0,1,1, 15.818, 10514.126, 393.377, 52909.839 25/05/11,11:34:02,04,09,1, 12.0,1,1, 15.818, 10514.131, 393.364, 52909.863 25/05/11,11:34:02,05,09,1, 12.0,1,1, 15.818, 10514.124, 393.350, 52909.947 25/05/11,11:34:02,06,09,1, 12.0,1,1, 15.818, 10514.138, 393.366, 52909.897 25/05/11,11:34:02,07,09,1, 12.0,1,1, 15.818, 10514.129, 393.372, 52909.954 25/05/11,11:34:02,08,09,1, 12.0,1,1, 15.818, 10514.117, 393.394, 52909.916 25/05/11,11:34:02,09,09,1, 12.0,1,1, 15.818, 10514.135, 393.357, 52909.901 25/05/11,11:34:02,10,09,1, 12.0,1,1, 15.818, 10514.120, 393.373, 52909.879 25/05/11,11:34:02,11,09,1, 12.0,1,1, 15.818, 10514.122, 393.361, 52909.874 25/05/11,11:34:02,12,09,1, 12.0,1,1, 15.818, 10514.109, 393.354, 52909.897 25/05/11,11:34:02,13,09,1, 12.0,1,1, 15.818, 10514.135, 393.370, 52909.891 25/05/11,11:34:02,14,09,1, 12.0,1,1, 15.818, 10514.117, 393.353, 52909.908 25/05/11,11:34:02,15,09,1, 12.0,1,1, 15.818, 10514.133, 393.348, 52909.816 25/05/11,11:34:02,16,09,1, 12.0,1,1, 15.818, 10514.110, 393.366, 52909.889 25/05/11,11:34:02,17,09,1, 12.0,1,1, 15.818, 10514.136, 393.364, 52909.871 25/05/11,11:34:02,18,09,1, 12.0,1,1, 15.818, 10514.144, 393.382, 52909.840 25/05/11,11:34:02,19,09,1, 12.0,1,1, 15.818, 10514.123, 393.361, 52909.951 25/05/11,11:34:03,00,09,1, 11.9,1,1, 15.824, 10514.117, 393.361, 52909.951 25/05/11,11:34:03,01,09,1, 11.9,1,1, 15.824, 10514.130, 393.345, 52909.811 25/05/11,11:34:03,02,09,1, 11.9,1,1, 15.824, 10514.161, 393.380, 52909.884 25/05/11,11:34:03,03,09,1, 11.9,1,1, 15.824, 10514.142, 393.338, 52909.839 25/05/11,11:34:03,04,09,1, 11.9,1,1, 15.824, 10514.163, 393.342, 52909.898 25/05/11,11:34:03,05,09,1, 11.9,1,1, 15.824, 10514.127, 393.357, 52909.831 25/05/11,11:34:03,06,09,1, 11.9,1,1, 15.824, 10514.154, 393.337, 52909.868 25/05/11,11:34:03,07,09,1, 11.9,1,1, 15.824, 10514.169, 393.353, 52909.929 25/05/11,11:34:03,08,09,1, 11.9,1,1, 15.824, 10514.142, 393.349, 52909.947 25/05/11,11:34:03,09,09,1, 11.9,1,1, 15.824, 10514.146, 393.313, 52909.846 25/05/11,11:34:03,10,09,1, 11.9,1,1, 15.824, 10514.145, 393.352, 52909.891 25/05/11,11:34:03,11,09,1, 11.9,1,1, 15.824, 10514.135, 393.330, 52909.857 25/05/11,11:34:03,12,09,1, 11.9,1,1, 15.824, 10514.154, 393.364, 52909.849 25/05/11,11:34:03,13,09,1, 11.9,1,1, 15.824, 10514.163, 393.331, 52909.878 25/05/11,11:34:03,14,09,1, 11.9,1,1, 15.824, 10514.146, 393.323, 52909.910 25/05/11,11:34:03,15,09,1, 11.9,1,1, 15.824, 10514.137, 393.362, 52909.860 25/05/11,11:34:03,16,09,1, 11.9,1,1, 15.824, 10514.139, 393.358, 52909.855 25/05/11,11:34:03,17,09,1, 11.9,1,1, 15.824, 10514.158, 393.342, 52909.865 25/05/11,11:34:03,18,09,1, 11.9,1,1, 15.824, 10514.138, 393.326, 52909.881 25/05/11,11:34:03,19,09,1, 11.9,1,1, 15.824, 10514.136, 393.338, 52909.886 25/05/11,11:34:04,00,09,1, 12.0,1,1, 15.819, 10514.134, 393.338, 52909.886 25/05/11,11:34:04,01,09,1, 12.0,1,1, 15.819, 10514.172, 393.334, 52909.838 25/05/11,11:34:04,02,09,1, 12.0,1,1, 15.819, 10514.168, 393.336, 52909.880 25/05/11,11:34:04,03,09,1, 12.0,1,1, 15.819, 10514.143, 393.333, 52909.878 25/05/11,11:34:04,04,09,1, 12.0,1,1, 15.819, 10514.143, 393.338, 52909.860 25/05/11,11:34:04,05,09,1, 12.0,1,1, 15.819, 10514.151, 393.301, 52909.827 25/05/11,11:34:04,06,09,1, 12.0,1,1, 15.819, 10514.163, 393.314, 52909.855 25/05/11,11:34:04,07,09,1, 12.0,1,1, 15.819, 10514.152, 393.336, 52909.849 25/05/11,11:34:04,08,09,1, 12.0,1,1, 15.819, 10514.134, 393.334, 52909.819 25/05/11,11:34:04,09,09,1, 12.0,1,1, 15.819, 10514.141, 393.343, 52909.813 25/05/11,11:34:04,10,09,1, 12.0,1,1, 15.819, 10514.151, 393.348, 52909.873 25/05/11,11:34:04,11,09,1, 12.0,1,1, 15.819, 10514.133, 393.323, 52909.880 25/05/11,11:34:04,12,09,1, 12.0,1,1, 15.819, 10514.168, 393.312, 52909.866 25/05/11,11:34:04,13,09,1, 12.0,1,1, 15.819, 10514.162, 393.338, 52909.819 25/05/11,11:34:04,14,09,1, 12.0,1,1, 15.819, 10514.164, 393.350, 52909.901 25/05/11,11:34:04,15,09,1, 12.0,1,1, 15.819, 10514.151, 393.358, 52909.832 25/05/11,11:34:04,16,09,1, 12.0,1,1, 15.819, 10514.152, 393.341, 52909.855 25/05/11,11:34:04,17,09,1, 12.0,1,1, 15.819, 10514.149, 393.349, 52909.930 25/05/11,11:34:04,18,09,1, 12.0,1,1, 15.819, 10514.131, 393.326, 52909.901 25/05/11,11:34:04,19,09,1, 12.0,1,1, 15.819, 10514.157, 393.321, 52909.838 25/05/11,11:34:05,00,09,1, 12.0,1,1, 15.817, 10514.151, 393.321, 52909.838 25/05/11,11:34:05,01,09,1, 12.0,1,1, 15.817, 10514.139, 393.341, 52909.822 25/05/11,11:34:05,02,09,1, 12.0,1,1, 15.817, 10514.178, 393.342, 52909.864 25/05/11,11:34:05,03,09,1, 12.0,1,1, 15.817, 10514.119, 393.329, 52909.846 25/05/11,11:34:05,04,09,1, 12.0,1,1, 15.817, 10514.158, 393.347, 52909.872 25/05/11,11:34:05,05,09,1, 12.0,1,1, 15.817, 10514.164, 393.337, 52909.864 25/05/11,11:34:05,06,09,1, 12.0,1,1, 15.817, 10514.105, 393.334, 52909.834 25/05/11,11:34:05,07,09,1, 12.0,1,1, 15.817, 10514.116, 393.333, 52909.868 25/05/11,11:34:05,08,09,1, 12.0,1,1, 15.817, 10514.156, 393.313, 52909.910 25/05/11,11:34:05,09,09,1, 12.0,1,1, 15.817, 10514.137, 393.322, 52909.808 25/05/11,11:34:05,10,09,1, 12.0,1,1, 15.817, 10514.135, 393.322, 52909.879 25/05/11,11:34:05,11,09,1, 12.0,1,1, 15.817, 10514.125, 393.338, 52909.836 25/05/11,11:34:05,12,09,1, 12.0,1,1, 15.817, 10514.148, 393.344, 52909.837 25/05/11,11:34:05,13,09,1, 12.0,1,1, 15.817, 10514.133, 393.330, 52909.824 25/05/11,11:34:05,14,09,1, 12.0,1,1, 15.817, 10514.123, 393.340, 52909.905 25/05/11,11:34:05,15,09,1, 12.0,1,1, 15.817, 10514.153, 393.324, 52909.851 25/05/11,11:34:05,16,09,1, 12.0,1,1, 15.817, 10514.130, 393.368, 52909.896 25/05/11,11:34:05,17,09,1, 12.0,1,1, 15.817, 10514.134, 393.342, 52909.879 25/05/11,11:34:05,18,09,1, 12.0,1,1, 15.817, 10514.159, 393.349, 52909.850 25/05/11,11:34:05,19,09,1, 12.0,1,1, 15.817, 10514.128, 393.330, 52909.829 25/05/11,11:34:06,00,09,1, 11.9,1,1, 15.822, 10514.126, 393.330, 52909.829 25/05/11,11:34:06,01,09,1, 11.9,1,1, 15.822, 10514.139, 393.324, 52909.893 25/05/11,11:34:06,02,09,1, 11.9,1,1, 15.822, 10514.130, 393.353, 52909.833 25/05/11,11:34:06,03,09,1, 11.9,1,1, 15.822, 10514.122, 393.362, 52909.848 25/05/11,11:34:06,04,09,1, 11.9,1,1, 15.822, 10514.112, 393.339, 52909.841 25/05/11,11:34:06,05,09,1, 11.9,1,1, 15.822, 10514.125, 393.325, 52909.873 25/05/11,11:34:06,06,09,1, 11.9,1,1, 15.822, 10514.112, 393.351, 52909.847 25/05/11,11:34:06,07,09,1, 11.9,1,1, 15.822, 10514.125, 393.347, 52909.857 25/05/11,11:34:06,08,09,1, 11.9,1,1, 15.822, 10514.136, 393.329, 52909.919 25/05/11,11:34:06,09,09,1, 11.9,1,1, 15.822, 10514.129, 393.338, 52909.860 25/05/11,11:34:06,10,09,1, 11.9,1,1, 15.822, 10514.146, 393.319, 52909.830 25/05/11,11:34:06,11,09,1, 11.9,1,1, 15.822, 10514.100, 393.323, 52909.873 25/05/11,11:34:06,12,09,1, 11.9,1,1, 15.822, 10514.099, 393.345, 52909.818 25/05/11,11:34:06,13,09,1, 11.9,1,1, 15.822, 10514.146, 393.355, 52909.825 25/05/11,11:34:06,14,09,1, 11.9,1,1, 15.822, 10514.129, 393.328, 52909.911 25/05/11,11:34:06,15,09,1, 11.9,1,1, 15.822, 10514.123, 393.312, 52909.827 25/05/11,11:34:06,16,09,1, 11.9,1,1, 15.822, 10514.132, 393.344, 52909.871 25/05/11,11:34:06,17,09,1, 11.9,1,1, 15.822, 10514.104, 393.364, 52909.851 25/05/11,11:34:06,18,09,1, 11.9,1,1, 15.822, 10514.120, 393.362, 52909.879 25/05/11,11:34:06,19,09,1, 11.9,1,1, 15.822, 10514.125, 393.364, 52909.868 25/05/11,11:34:07,00,09,1, 11.9,1,1, 15.822, 10514.117, 393.364, 52909.868 25/05/11,11:34:07,01,09,1, 11.9,1,1, 15.822, 10514.148, 393.357, 52909.851 25/05/11,11:34:07,02,09,1, 11.9,1,1, 15.822, 10514.149, 393.338, 52909.865 25/05/11,11:34:07,03,09,1, 11.9,1,1, 15.822, 10514.127, 393.338, 52909.860 25/05/11,11:34:07,04,09,1, 11.9,1,1, 15.822, 10514.117, 393.353, 52909.841 25/05/11,11:34:07,05,09,1, 11.9,1,1, 15.822, 10514.135, 393.338, 52909.833 25/05/11,11:34:07,06,09,1, 11.9,1,1, 15.822, 10514.137, 393.366, 52909.841 25/05/11,11:34:07,07,09,1, 11.9,1,1, 15.822, 10514.110, 393.392, 52909.914 25/05/11,11:34:07,08,09,1, 11.9,1,1, 15.822, 10514.126, 393.352, 52909.897 25/05/11,11:34:07,09,09,1, 11.9,1,1, 15.822, 10514.107, 393.349, 52909.857 25/05/11,11:34:07,10,09,1, 11.9,1,1, 15.822, 10514.134, 393.358, 52909.822 25/05/11,11:34:07,11,09,1, 11.9,1,1, 15.822, 10514.113, 393.357, 52909.902 25/05/11,11:34:07,12,09,1, 11.9,1,1, 15.822, 10514.125, 393.368, 52909.898 25/05/11,11:34:07,13,09,1, 11.9,1,1, 15.822, 10514.128, 393.369, 52909.891 25/05/11,11:34:07,14,09,1, 11.9,1,1, 15.822, 10514.115, 393.349, 52909.886 25/05/11,11:34:07,15,09,1, 11.9,1,1, 15.822, 10514.110, 393.394, 52909.924 25/05/11,11:34:07,16,09,1, 11.9,1,1, 15.822, 10514.120, 393.353, 52909.913 25/05/11,11:34:07,17,09,1, 11.9,1,1, 15.822, 10514.119, 393.373, 52909.913 25/05/11,11:34:07,18,09,1, 11.9,1,1, 15.822, 10514.118, 393.348, 52909.896 25/05/11,11:34:07,19,09,1, 11.9,1,1, 15.822, 10514.130, 393.363, 52909.833 25/05/11,11:34:08,00,09,1, 12.0,1,1, 15.820, 10514.126, 393.363, 52909.833 25/05/11,11:34:08,01,09,1, 12.0,1,1, 15.820, 10514.119, 393.357, 52909.822 25/05/11,11:34:08,02,09,1, 12.0,1,1, 15.820, 10514.122, 393.361, 52909.815 25/05/11,11:34:08,03,09,1, 12.0,1,1, 15.820, 10514.117, 393.356, 52909.849 25/05/11,11:34:08,04,09,1, 12.0,1,1, 15.820, 10514.102, 393.383, 52909.901 25/05/11,11:34:08,05,09,1, 12.0,1,1, 15.820, 10514.095, 393.351, 52909.841 25/05/11,11:34:08,06,09,1, 12.0,1,1, 15.820, 10514.116, 393.360, 52909.873 25/05/11,11:34:08,07,09,1, 12.0,1,1, 15.820, 10514.107, 393.375, 52909.807 25/05/11,11:34:08,08,09,1, 12.0,1,1, 15.820, 10514.094, 393.370, 52909.795 25/05/11,11:34:08,09,09,1, 12.0,1,1, 15.820, 10514.106, 393.374, 52909.909 25/05/11,11:34:08,10,09,1, 12.0,1,1, 15.820, 10514.128, 393.384, 52909.928 25/05/11,11:34:08,11,09,1, 12.0,1,1, 15.820, 10514.095, 393.360, 52909.862 25/05/11,11:34:08,12,09,1, 12.0,1,1, 15.820, 10514.127, 393.348, 52909.849 25/05/11,11:34:08,13,09,1, 12.0,1,1, 15.820, 10514.103, 393.351, 52909.862 25/05/11,11:34:08,14,09,1, 12.0,1,1, 15.820, 10514.096, 393.365, 52909.806 25/05/11,11:34:08,15,09,1, 12.0,1,1, 15.820, 10514.100, 393.378, 52909.841 25/05/11,11:34:08,16,09,1, 12.0,1,1, 15.820, 10514.086, 393.373, 52909.910 25/05/11,11:34:08,17,09,1, 12.0,1,1, 15.820, 10514.093, 393.368, 52909.877 25/05/11,11:34:08,18,09,1, 12.0,1,1, 15.820, 10514.086, 393.387, 52909.878 25/05/11,11:34:08,19,09,1, 12.0,1,1, 15.820, 10514.082, 393.361, 52909.814 25/05/11,11:34:09,00,09,1, 12.0,1,1, 15.822, 10514.076, 393.361, 52909.814 25/05/11,11:34:09,01,09,1, 12.0,1,1, 15.822, 10514.111, 393.371, 52909.846 25/05/11,11:34:09,02,09,1, 12.0,1,1, 15.822, 10514.112, 393.389, 52909.838 25/05/11,11:34:09,03,09,1, 12.0,1,1, 15.822, 10514.080, 393.363, 52909.913 25/05/11,11:34:09,04,09,1, 12.0,1,1, 15.822, 10514.083, 393.356, 52909.831 25/05/11,11:34:09,05,09,1, 12.0,1,1, 15.822, 10514.115, 393.354, 52909.853 25/05/11,11:34:09,06,09,1, 12.0,1,1, 15.822, 10514.116, 393.354, 52909.870 25/05/11,11:34:09,07,09,1, 12.0,1,1, 15.822, 10514.110, 393.360, 52909.819 25/05/11,11:34:09,08,09,1, 12.0,1,1, 15.822, 10514.102, 393.378, 52909.928 25/05/11,11:34:09,09,09,1, 12.0,1,1, 15.822, 10514.101, 393.364, 52909.838 25/05/11,11:34:09,10,09,1, 12.0,1,1, 15.822, 10514.081, 393.362, 52909.807 25/05/11,11:34:09,11,09,1, 12.0,1,1, 15.822, 10514.099, 393.362, 52909.844 25/05/11,11:34:09,12,09,1, 12.0,1,1, 15.822, 10514.097, 393.358, 52909.867 25/05/11,11:34:09,13,09,1, 12.0,1,1, 15.822, 10514.115, 393.363, 52909.890 25/05/11,11:34:09,14,09,1, 12.0,1,1, 15.822, 10514.120, 393.377, 52909.853 25/05/11,11:34:09,15,09,1, 12.0,1,1, 15.822, 10514.116, 393.365, 52909.843 25/05/11,11:34:09,16,09,1, 12.0,1,1, 15.822, 10514.110, 393.363, 52909.863 25/05/11,11:34:09,17,09,1, 12.0,1,1, 15.822, 10514.087, 393.374, 52909.830 25/05/11,11:34:09,18,09,1, 12.0,1,1, 15.822, 10514.117, 393.377, 52909.821 25/05/11,11:34:09,19,09,1, 12.0,1,1, 15.822, 10514.116, 393.368, 52909.817 25/05/11,11:34:10,00,09,1, 11.9,1,1, 15.821, 10514.109, 393.368, 52909.817 25/05/11,11:34:10,01,09,1, 11.9,1,1, 15.821, 10514.106, 393.376, 52909.790 25/05/11,11:34:10,02,09,1, 11.9,1,1, 15.821, 10514.105, 393.362, 52909.833 25/05/11,11:34:10,03,09,1, 11.9,1,1, 15.821, 10514.108, 393.379, 52909.820 25/05/11,11:34:10,04,09,1, 11.9,1,1, 15.821, 10514.085, 393.378, 52909.837 25/05/11,11:34:10,05,09,1, 11.9,1,1, 15.821, 10514.111, 393.376, 52909.869 25/05/11,11:34:10,06,09,1, 11.9,1,1, 15.821, 10514.078, 393.374, 52909.861 25/05/11,11:34:10,07,09,1, 11.9,1,1, 15.821, 10514.097, 393.392, 52909.876 25/05/11,11:34:10,08,09,1, 11.9,1,1, 15.821, 10514.085, 393.369, 52909.833 25/05/11,11:34:10,09,09,1, 11.9,1,1, 15.821, 10514.089, 393.368, 52909.769 25/05/11,11:34:10,10,09,1, 11.9,1,1, 15.821, 10514.086, 393.363, 52909.840 25/05/11,11:34:10,11,09,1, 11.9,1,1, 15.821, 10514.113, 393.379, 52909.873 25/05/11,11:34:10,12,09,1, 11.9,1,1, 15.821, 10514.098, 393.379, 52909.816 25/05/11,11:34:10,13,09,1, 11.9,1,1, 15.821, 10514.112, 393.379, 52909.863 25/05/11,11:34:10,14,09,1, 11.9,1,1, 15.821, 10514.090, 393.385, 52909.863 25/05/11,11:34:10,15,09,1, 11.9,1,1, 15.821, 10514.119, 393.375, 52909.808 25/05/11,11:34:10,16,09,1, 11.9,1,1, 15.821, 10514.093, 393.375, 52909.789 25/05/11,11:34:10,17,09,1, 11.9,1,1, 15.821, 10514.084, 393.396, 52909.803 25/05/11,11:34:10,18,09,1, 11.9,1,1, 15.821, 10514.091, 393.372, 52909.878 25/05/11,11:34:10,19,09,1, 11.9,1,1, 15.821, 10514.102, 393.396, 52909.845 25/05/11,11:34:11,00,09,1, 12.0,1,1, 15.821, 10514.101, 393.396, 52909.845 25/05/11,11:34:11,01,09,1, 12.0,1,1, 15.821, 10514.088, 393.397, 52909.902 25/05/11,11:34:11,02,09,1, 12.0,1,1, 15.821, 10514.119, 393.399, 52909.869 25/05/11,11:34:11,03,09,1, 12.0,1,1, 15.821, 10514.114, 393.377, 52909.840 25/05/11,11:34:11,04,09,1, 12.0,1,1, 15.821, 10514.096, 393.393, 52909.903 25/05/11,11:34:11,05,09,1, 12.0,1,1, 15.821, 10514.086, 393.394, 52909.862 25/05/11,11:34:11,06,09,1, 12.0,1,1, 15.821, 10514.087, 393.374, 52909.891 25/05/11,11:34:11,07,09,1, 12.0,1,1, 15.821, 10514.076, 393.375, 52909.806 25/05/11,11:34:11,08,09,1, 12.0,1,1, 15.821, 10514.106, 393.383, 52909.827 25/05/11,11:34:11,09,09,1, 12.0,1,1, 15.821, 10514.097, 393.358, 52909.817 25/05/11,11:34:11,10,09,1, 12.0,1,1, 15.821, 10514.073, 393.379, 52909.802 25/05/11,11:34:11,11,09,1, 12.0,1,1, 15.821, 10514.080, 393.396, 52909.900 25/05/11,11:34:11,12,09,1, 12.0,1,1, 15.821, 10514.074, 393.367, 52909.830 25/05/11,11:34:11,13,09,1, 12.0,1,1, 15.821, 10514.060, 393.383, 52909.838 25/05/11,11:34:11,14,09,1, 12.0,1,1, 15.821, 10514.073, 393.389, 52909.857 25/05/11,11:34:11,15,09,1, 12.0,1,1, 15.821, 10514.077, 393.413, 52909.902 25/05/11,11:34:11,16,09,1, 12.0,1,1, 15.821, 10514.084, 393.408, 52909.847 25/05/11,11:34:11,17,09,1, 12.0,1,1, 15.821, 10514.068, 393.390, 52909.903 25/05/11,11:34:11,18,09,1, 12.0,1,1, 15.821, 10514.061, 393.389, 52909.766 25/05/11,11:34:11,19,09,1, 12.0,1,1, 15.821, 10514.061, 393.374, 52909.809 25/05/11,11:34:12,00,09,1, 11.9,1,1, 15.821, 10514.059, 393.374, 52909.809 25/05/11,11:34:12,01,09,1, 11.9,1,1, 15.821, 10514.071, 393.434, 52909.896 25/05/11,11:34:12,02,09,1, 11.9,1,1, 15.821, 10514.062, 393.398, 52909.796 25/05/11,11:34:12,03,09,1, 11.9,1,1, 15.821, 10514.063, 393.376, 52909.764 25/05/11,11:34:12,04,09,1, 11.9,1,1, 15.821, 10514.053, 393.399, 52909.855 25/05/11,11:34:12,05,09,1, 11.9,1,1, 15.821, 10514.068, 393.386, 52909.874 25/05/11,11:34:12,06,09,1, 11.9,1,1, 15.821, 10514.056, 393.396, 52909.826 25/05/11,11:34:12,07,09,1, 11.9,1,1, 15.821, 10514.054, 393.401, 52909.912 25/05/11,11:34:12,08,09,1, 11.9,1,1, 15.821, 10514.038, 393.414, 52909.807 25/05/11,11:34:12,09,09,1, 11.9,1,1, 15.821, 10514.039, 393.402, 52909.809 25/05/11,11:34:12,10,09,1, 11.9,1,1, 15.821, 10514.046, 393.405, 52909.809 25/05/11,11:34:12,11,09,1, 11.9,1,1, 15.821, 10514.042, 393.409, 52909.867 25/05/11,11:34:12,12,09,1, 11.9,1,1, 15.821, 10514.049, 393.403, 52909.778 25/05/11,11:34:12,13,09,1, 11.9,1,1, 15.821, 10514.031, 393.434, 52909.889 25/05/11,11:34:12,14,09,1, 11.9,1,1, 15.821, 10514.044, 393.421, 52909.825 25/05/11,11:34:12,15,09,1, 11.9,1,1, 15.821, 10514.010, 393.412, 52909.851 25/05/11,11:34:12,16,09,1, 11.9,1,1, 15.821, 10514.014, 393.418, 52909.835 25/05/11,11:34:12,17,09,1, 11.9,1,1, 15.821, 10514.018, 393.398, 52909.867 25/05/11,11:34:12,18,09,1, 11.9,1,1, 15.821, 10513.987, 393.414, 52909.863 25/05/11,11:34:12,19,09,1, 11.9,1,1, 15.821, 10514.006, 393.415, 52909.874 25/05/11,11:34:13,00,09,1, 12.0,1,1, 15.821, 10514.001, 393.415, 52909.874 25/05/11,11:34:13,01,09,1, 12.0,1,1, 15.821, 10513.987, 393.388, 52909.850 25/05/11,11:34:13,02,09,1, 12.0,1,1, 15.821, 10513.998, 393.406, 52909.833 25/05/11,11:34:13,03,09,1, 12.0,1,1, 15.821, 10513.982, 393.421, 52909.837 25/05/11,11:34:13,04,09,1, 12.0,1,1, 15.821, 10513.985, 393.439, 52909.871 25/05/11,11:34:13,05,09,1, 12.0,1,1, 15.821, 10513.987, 393.436, 52909.826 25/05/11,11:34:13,06,09,1, 12.0,1,1, 15.821, 10513.985, 393.432, 52909.814 25/05/11,11:34:13,07,09,1, 12.0,1,1, 15.821, 10513.994, 393.408, 52909.813 25/05/11,11:34:13,08,09,1, 12.0,1,1, 15.821, 10513.989, 393.444, 52909.897 25/05/11,11:34:13,09,09,1, 12.0,1,1, 15.821, 10513.992, 393.435, 52909.814 25/05/11,11:34:13,10,09,1, 12.0,1,1, 15.821, 10513.988, 393.449, 52909.832 25/05/11,11:34:13,11,09,1, 12.0,1,1, 15.821, 10513.991, 393.430, 52909.743 25/05/11,11:34:13,12,09,1, 12.0,1,1, 15.821, 10513.964, 393.414, 52909.838 25/05/11,11:34:13,13,09,1, 12.0,1,1, 15.821, 10513.965, 393.439, 52909.831 25/05/11,11:34:13,14,09,1, 12.0,1,1, 15.821, 10513.950, 393.411, 52909.896 25/05/11,11:34:13,15,09,1, 12.0,1,1, 15.821, 10513.957, 393.436, 52909.788 25/05/11,11:34:13,16,09,1, 12.0,1,1, 15.821, 10513.984, 393.415, 52909.839 25/05/11,11:34:13,17,09,1, 12.0,1,1, 15.821, 10513.951, 393.448, 52909.865 25/05/11,11:34:13,18,09,1, 12.0,1,1, 15.821, 10513.928, 393.441, 52909.838 25/05/11,11:34:13,19,09,1, 12.0,1,1, 15.821, 10513.973, 393.442, 52909.856 25/05/11,11:34:14,00,09,1, 11.9,1,1, 15.821, 10513.967, 393.442, 52909.856 25/05/11,11:34:14,01,09,1, 11.9,1,1, 15.821, 10513.937, 393.449, 52909.869 25/05/11,11:34:14,02,09,1, 11.9,1,1, 15.821, 10513.940, 393.446, 52909.834 25/05/11,11:34:14,03,09,1, 11.9,1,1, 15.821, 10513.937, 393.439, 52909.829 25/05/11,11:34:14,04,09,1, 11.9,1,1, 15.821, 10513.944, 393.429, 52909.817 25/05/11,11:34:14,05,09,1, 11.9,1,1, 15.821, 10513.932, 393.449, 52909.866 25/05/11,11:34:14,06,09,1, 11.9,1,1, 15.821, 10513.916, 393.429, 52909.777 25/05/11,11:34:14,07,09,1, 11.9,1,1, 15.821, 10513.927, 393.416, 52909.843 25/05/11,11:34:14,08,09,1, 11.9,1,1, 15.821, 10513.905, 393.442, 52909.808 25/05/11,11:34:14,09,09,1, 11.9,1,1, 15.821, 10513.935, 393.434, 52909.841 25/05/11,11:34:14,10,09,1, 11.9,1,1, 15.821, 10513.923, 393.451, 52909.839 25/05/11,11:34:14,11,09,1, 11.9,1,1, 15.821, 10513.928, 393.435, 52909.822 25/05/11,11:34:14,12,09,1, 11.9,1,1, 15.821, 10513.915, 393.423, 52909.797 25/05/11,11:34:14,13,09,1, 11.9,1,1, 15.821, 10513.932, 393.454, 52909.828 25/05/11,11:34:14,14,09,1, 11.9,1,1, 15.821, 10513.920, 393.456, 52909.839 25/05/11,11:34:14,15,09,1, 11.9,1,1, 15.821, 10513.920, 393.441, 52909.867 25/05/11,11:34:14,16,09,1, 11.9,1,1, 15.821, 10513.929, 393.444, 52909.758 25/05/11,11:34:14,17,09,1, 11.9,1,1, 15.821, 10513.928, 393.420, 52909.757 25/05/11,11:34:14,18,09,1, 11.9,1,1, 15.821, 10513.932, 393.428, 52909.839 25/05/11,11:34:14,19,09,1, 11.9,1,1, 15.821, 10513.944, 393.426, 52909.846 25/05/11,11:34:15,00,10,1, 11.9,1,1, 15.822, 10513.942, 393.426, 52909.846 25/05/11,11:34:15,01,10,1, 11.9,1,1, 15.822, 10513.948, 393.427, 52909.660 25/05/11,11:34:15,02,10,1, 11.9,1,1, 15.822, 10513.920, 393.439, 52909.814 25/05/11,11:34:15,03,10,1, 11.9,1,1, 15.822, 10513.933, 393.412, 52909.868 25/05/11,11:34:15,04,10,1, 11.9,1,1, 15.822, 10513.944, 393.428, 52909.903 25/05/11,11:34:15,05,10,1, 11.9,1,1, 15.822, 10513.929, 393.427, 52909.793 25/05/11,11:34:15,06,10,1, 11.9,1,1, 15.822, 10513.925, 393.431, 52909.816 25/05/11,11:34:15,07,10,1, 11.9,1,1, 15.822, 10513.929, 393.448, 52909.820 25/05/11,11:34:15,08,10,1, 11.9,1,1, 15.822, 10513.952, 393.428, 52909.818 25/05/11,11:34:15,09,10,1, 11.9,1,1, 15.822, 10513.929, 393.419, 52909.763 25/05/11,11:34:15,10,10,1, 11.9,1,1, 15.822, 10513.933, 393.412, 52909.836 25/05/11,11:34:15,11,10,1, 11.9,1,1, 15.822, 10513.929, 393.427, 52909.833 25/05/11,11:34:15,12,10,1, 11.9,1,1, 15.822, 10513.945, 393.453, 52909.878 25/05/11,11:34:15,13,10,1, 11.9,1,1, 15.822, 10513.934, 393.464, 52909.835 25/05/11,11:34:15,14,10,1, 11.9,1,1, 15.822, 10513.932, 393.426, 52909.782 25/05/11,11:34:15,15,10,1, 11.9,1,1, 15.822, 10513.939, 393.432, 52909.856 25/05/11,11:34:15,16,10,1, 11.9,1,1, 15.822, 10513.951, 393.442, 52909.791 25/05/11,11:34:15,17,10,1, 11.9,1,1, 15.822, 10513.926, 393.462, 52909.900 25/05/11,11:34:15,18,10,1, 11.9,1,1, 15.822, 10513.939, 393.438, 52909.867 25/05/11,11:34:15,19,10,1, 11.9,1,1, 15.822, 10513.967, 393.451, 52909.872 25/05/11,11:34:16,00,09,1, 11.9,1,1, 15.825, 10513.967, 393.451, 52909.872 25/05/11,11:34:16,01,09,1, 11.9,1,1, 15.825, 10513.919, 393.429, 52909.782 25/05/11,11:34:16,02,09,1, 11.9,1,1, 15.825, 10513.920, 393.460, 52909.810 25/05/11,11:34:16,03,09,1, 11.9,1,1, 15.825, 10513.930, 393.455, 52909.816 25/05/11,11:34:16,04,09,1, 11.9,1,1, 15.825, 10513.914, 393.461, 52909.824 25/05/11,11:34:16,05,09,1, 11.9,1,1, 15.825, 10513.932, 393.435, 52909.764 25/05/11,11:34:16,06,09,1, 11.9,1,1, 15.825, 10513.941, 393.447, 52909.905 25/05/11,11:34:16,07,09,1, 11.9,1,1, 15.825, 10513.956, 393.455, 52909.830 25/05/11,11:34:16,08,09,1, 11.9,1,1, 15.825, 10513.918, 393.451, 52909.798 25/05/11,11:34:16,09,09,1, 11.9,1,1, 15.825, 10513.945, 393.460, 52909.833 25/05/11,11:34:16,10,09,1, 11.9,1,1, 15.825, 10513.947, 393.442, 52909.878 25/05/11,11:34:16,11,09,1, 11.9,1,1, 15.825, 10513.946, 393.443, 52909.786 25/05/11,11:34:16,12,09,1, 11.9,1,1, 15.825, 10513.958, 393.459, 52909.858 25/05/11,11:34:16,13,09,1, 11.9,1,1, 15.825, 10513.926, 393.475, 52909.866 25/05/11,11:34:16,14,09,1, 11.9,1,1, 15.825, 10513.961, 393.462, 52909.764 25/05/11,11:34:16,15,09,1, 11.9,1,1, 15.825, 10513.959, 393.470, 52909.810 25/05/11,11:34:16,16,09,1, 11.9,1,1, 15.825, 10513.938, 393.458, 52909.876 25/05/11,11:34:16,17,09,1, 11.9,1,1, 15.825, 10513.920, 393.463, 52909.805 25/05/11,11:34:16,18,09,1, 11.9,1,1, 15.825, 10513.935, 393.448, 52909.807 25/05/11,11:34:16,19,09,1, 11.9,1,1, 15.825, 10513.943, 393.467, 52909.857 25/05/11,11:34:17,00,09,1, 11.9,1,1, 15.822, 10513.942, 393.467, 52909.857 25/05/11,11:34:17,01,09,1, 11.9,1,1, 15.822, 10513.933, 393.463, 52909.879 25/05/11,11:34:17,02,09,1, 11.9,1,1, 15.822, 10513.941, 393.475, 52909.843 25/05/11,11:34:17,03,09,1, 11.9,1,1, 15.822, 10513.919, 393.461, 52909.817 25/05/11,11:34:17,04,09,1, 11.9,1,1, 15.822, 10513.949, 393.456, 52909.787 25/05/11,11:34:17,05,09,1, 11.9,1,1, 15.822, 10513.953, 393.457, 52909.825 25/05/11,11:34:17,06,09,1, 11.9,1,1, 15.822, 10513.933, 393.476, 52909.803 25/05/11,11:34:17,07,09,1, 11.9,1,1, 15.822, 10513.939, 393.463, 52909.791 25/05/11,11:34:17,08,09,1, 11.9,1,1, 15.822, 10513.971, 393.479, 52909.850 25/05/11,11:34:17,09,09,1, 11.9,1,1, 15.822, 10513.959, 393.463, 52909.819 25/05/11,11:34:17,10,09,1, 11.9,1,1, 15.822, 10513.941, 393.449, 52909.808 25/05/11,11:34:17,11,09,1, 11.9,1,1, 15.822, 10513.955, 393.473, 52909.859 25/05/11,11:34:17,12,09,1, 11.9,1,1, 15.822, 10513.940, 393.465, 52909.767 25/05/11,11:34:17,13,09,1, 11.9,1,1, 15.822, 10513.965, 393.487, 52909.814 25/05/11,11:34:17,14,09,1, 11.9,1,1, 15.822, 10513.948, 393.477, 52909.850 25/05/11,11:34:17,15,09,1, 11.9,1,1, 15.822, 10513.956, 393.451, 52909.868 25/05/11,11:34:17,16,09,1, 11.9,1,1, 15.822, 10513.955, 393.472, 52909.833 25/05/11,11:34:17,17,09,1, 11.9,1,1, 15.822, 10513.971, 393.464, 52909.800 25/05/11,11:34:17,18,09,1, 11.9,1,1, 15.822, 10513.968, 393.469, 52909.851 25/05/11,11:34:17,19,09,1, 11.9,1,1, 15.822, 10513.965, 393.473, 52909.793 25/05/11,11:34:18,00,09,1, 11.9,1,1, 15.820, 10513.959, 393.473, 52909.793 25/05/11,11:34:18,01,09,1, 11.9,1,1, 15.820, 10513.939, 393.479, 52909.857 25/05/11,11:34:18,02,09,1, 11.9,1,1, 15.820, 10513.954, 393.447, 52909.810 25/05/11,11:34:18,03,09,1, 11.9,1,1, 15.820, 10513.962, 393.473, 52909.850 25/05/11,11:34:18,04,09,1, 11.9,1,1, 15.820, 10513.985, 393.482, 52909.752 25/05/11,11:34:18,05,09,1, 11.9,1,1, 15.820, 10513.965, 393.472, 52909.835 25/05/11,11:34:18,06,09,1, 11.9,1,1, 15.820, 10513.987, 393.495, 52909.805 25/05/11,11:34:18,07,09,1, 11.9,1,1, 15.820, 10513.971, 393.455, 52909.811 25/05/11,11:34:18,08,09,1, 11.9,1,1, 15.820, 10513.963, 393.464, 52909.768 25/05/11,11:34:18,09,09,1, 11.9,1,1, 15.820, 10513.984, 393.456, 52909.798 25/05/11,11:34:18,10,09,1, 11.9,1,1, 15.820, 10513.957, 393.487, 52909.758 25/05/11,11:34:18,11,09,1, 11.9,1,1, 15.820, 10513.994, 393.494, 52909.831 25/05/11,11:34:18,12,09,1, 11.9,1,1, 15.820, 10513.967, 393.495, 52909.828 25/05/11,11:34:18,13,09,1, 11.9,1,1, 15.820, 10513.991, 393.476, 52909.797 25/05/11,11:34:18,14,09,1, 11.9,1,1, 15.820, 10513.978, 393.445, 52909.777 25/05/11,11:34:18,15,09,1, 11.9,1,1, 15.820, 10513.978, 393.487, 52909.790 25/05/11,11:34:18,16,09,1, 11.9,1,1, 15.820, 10513.980, 393.480, 52909.828 25/05/11,11:34:18,17,09,1, 11.9,1,1, 15.820, 10513.981, 393.500, 52909.830 25/05/11,11:34:18,18,09,1, 11.9,1,1, 15.820, 10513.985, 393.483, 52909.838 25/05/11,11:34:18,19,09,1, 11.9,1,1, 15.820, 10514.008, 393.465, 52909.784 25/05/11,11:34:19,00,08,1, 11.9,1,1, 15.819, 10514.001, 393.465, 52909.784 25/05/11,11:34:19,01,08,1, 11.9,1,1, 15.819, 10514.008, 393.492, 52909.861 25/05/11,11:34:19,02,08,1, 11.9,1,1, 15.819, 10514.005, 393.500, 52909.814 25/05/11,11:34:19,03,08,1, 11.9,1,1, 15.819, 10514.022, 393.491, 52909.726 25/05/11,11:34:19,04,08,1, 11.9,1,1, 15.819, 10514.030, 393.473, 52909.777 25/05/11,11:34:19,05,08,1, 11.9,1,1, 15.819, 10514.006, 393.463, 52909.803 25/05/11,11:34:19,06,08,1, 11.9,1,1, 15.819, 10513.980, 393.476, 52909.737 25/05/11,11:34:19,07,08,1, 11.9,1,1, 15.819, 10514.012, 393.466, 52909.748 25/05/11,11:34:19,08,08,1, 11.9,1,1, 15.819, 10514.015, 393.478, 52909.783 25/05/11,11:34:19,09,08,1, 11.9,1,1, 15.819, 10514.032, 393.490, 52909.794 25/05/11,11:34:19,10,08,1, 11.9,1,1, 15.819, 10514.046, 393.480, 52909.649 25/05/11,11:34:19,11,08,1, 11.9,1,1, 15.819, 10513.994, 393.473, 52909.722 25/05/11,11:34:19,12,08,1, 11.9,1,1, 15.819, 10513.998, 393.470, 52909.754 25/05/11,11:34:19,13,08,1, 11.9,1,1, 15.819, 10514.020, 393.496, 52909.806 25/05/11,11:34:19,14,08,1, 11.9,1,1, 15.819, 10514.022, 393.476, 52909.779 25/05/11,11:34:19,15,08,1, 11.9,1,1, 15.819, 10514.013, 393.464, 52909.814 25/05/11,11:34:19,16,08,1, 11.9,1,1, 15.819, 10514.041, 393.477, 52909.814 25/05/11,11:34:19,17,08,1, 11.9,1,1, 15.819, 10514.002, 393.492, 52909.844 25/05/11,11:34:19,18,08,1, 11.9,1,1, 15.819, 10514.043, 393.479, 52909.825 25/05/11,11:34:19,19,08,1, 11.9,1,1, 15.819, 10514.042, 393.492, 52909.793 25/05/11,11:34:20,00,08,1, 12.0,1,1, 15.822, 10514.042, 393.492, 52909.793 25/05/11,11:34:20,01,08,1, 12.0,1,1, 15.822, 10514.036, 393.452, 52909.841 25/05/11,11:34:20,02,08,1, 12.0,1,1, 15.822, 10514.038, 393.473, 52909.796 25/05/11,11:34:20,03,08,1, 12.0,1,1, 15.822, 10514.046, 393.456, 52909.792 25/05/11,11:34:20,04,08,1, 12.0,1,1, 15.822, 10514.004, 393.485, 52909.778 25/05/11,11:34:20,05,08,1, 12.0,1,1, 15.822, 10514.042, 393.480, 52909.815 25/05/11,11:34:20,06,08,1, 12.0,1,1, 15.822, 10514.035, 393.478, 52909.781 25/05/11,11:34:20,07,08,1, 12.0,1,1, 15.822, 10514.049, 393.489, 52909.812 25/05/11,11:34:20,08,08,1, 12.0,1,1, 15.822, 10514.063, 393.490, 52909.740 25/05/11,11:34:20,09,08,1, 12.0,1,1, 15.822, 10514.028, 393.457, 52909.808 25/05/11,11:34:20,10,08,1, 12.0,1,1, 15.822, 10514.031, 393.481, 52909.808 25/05/11,11:34:20,11,08,1, 12.0,1,1, 15.822, 10514.034, 393.478, 52909.819 25/05/11,11:34:20,12,08,1, 12.0,1,1, 15.822, 10514.049, 393.498, 52909.771 25/05/11,11:34:20,13,08,1, 12.0,1,1, 15.822, 10514.030, 393.487, 52909.796 25/05/11,11:34:20,14,08,1, 12.0,1,1, 15.822, 10514.058, 393.454, 52909.745 25/05/11,11:34:20,15,08,1, 12.0,1,1, 15.822, 10514.056, 393.494, 52909.842 25/05/11,11:34:20,16,08,1, 12.0,1,1, 15.822, 10514.061, 393.471, 52909.706 25/05/11,11:34:20,17,08,1, 12.0,1,1, 15.822, 10514.076, 393.473, 52909.738 25/05/11,11:34:20,18,08,1, 12.0,1,1, 15.822, 10514.062, 393.479, 52909.756 25/05/11,11:34:20,19,08,1, 12.0,1,1, 15.822, 10514.091, 393.485, 52909.865 25/05/11,11:34:21,00,09,1, 11.9,1,1, 15.820, 10514.084, 393.485, 52909.865 25/05/11,11:34:21,01,09,1, 11.9,1,1, 15.820, 10514.052, 393.471, 52909.809 25/05/11,11:34:21,02,09,1, 11.9,1,1, 15.820, 10514.058, 393.477, 52909.739 25/05/11,11:34:21,03,09,1, 11.9,1,1, 15.820, 10514.055, 393.472, 52909.732 25/05/11,11:34:21,04,09,1, 11.9,1,1, 15.820, 10514.083, 393.485, 52909.731 25/05/11,11:34:21,05,09,1, 11.9,1,1, 15.820, 10514.084, 393.507, 52909.741 25/05/11,11:34:21,06,09,1, 11.9,1,1, 15.820, 10514.062, 393.514, 52909.777 25/05/11,11:34:21,07,09,1, 11.9,1,1, 15.820, 10514.060, 393.503, 52909.818 25/05/11,11:34:21,08,09,1, 11.9,1,1, 15.820, 10514.059, 393.470, 52909.727 25/05/11,11:34:21,09,09,1, 11.9,1,1, 15.820, 10514.074, 393.488, 52909.757 25/05/11,11:34:21,10,09,1, 11.9,1,1, 15.820, 10514.079, 393.499, 52909.758 25/05/11,11:34:21,11,09,1, 11.9,1,1, 15.820, 10514.088, 393.501, 52909.804 25/05/11,11:34:21,12,09,1, 11.9,1,1, 15.820, 10514.110, 393.442, 52909.708 25/05/11,11:34:21,13,09,1, 11.9,1,1, 15.820, 10514.073, 393.477, 52909.671 25/05/11,11:34:21,14,09,1, 11.9,1,1, 15.820, 10514.091, 393.494, 52909.756 25/05/11,11:34:21,15,09,1, 11.9,1,1, 15.820, 10514.079, 393.478, 52909.716 25/05/11,11:34:21,16,09,1, 11.9,1,1, 15.820, 10514.089, 393.498, 52909.801 25/05/11,11:34:21,17,09,1, 11.9,1,1, 15.820, 10514.103, 393.498, 52909.786 25/05/11,11:34:21,18,09,1, 11.9,1,1, 15.820, 10514.082, 393.472, 52909.809 25/05/11,11:34:21,19,09,1, 11.9,1,1, 15.820, 10514.094, 393.481, 52909.832 25/05/11,11:34:22,00,09,1, 11.9,1,1, 15.824, 10514.092, 393.481, 52909.832 25/05/11,11:34:22,01,09,1, 11.9,1,1, 15.824, 10514.106, 393.487, 52909.811 25/05/11,11:34:22,02,09,1, 11.9,1,1, 15.824, 10514.102, 393.470, 52909.713 25/05/11,11:34:22,03,09,1, 11.9,1,1, 15.824, 10514.091, 393.488, 52909.847 25/05/11,11:34:22,04,09,1, 11.9,1,1, 15.824, 10514.107, 393.473, 52909.787 25/05/11,11:34:22,05,09,1, 11.9,1,1, 15.824, 10514.091, 393.451, 52909.602 25/05/11,11:34:22,06,09,1, 11.9,1,1, 15.824, 10514.143, 393.474, 52909.805 25/05/11,11:34:22,07,09,1, 11.9,1,1, 15.824, 10514.137, 393.430, 52909.552 25/05/11,11:34:22,08,09,1, 11.9,1,1, 15.824, 10514.155, 393.479, 52909.756 25/05/11,11:34:22,09,09,1, 11.9,1,1, 15.824, 10514.144, 393.490, 52909.801 25/05/11,11:34:22,10,09,1, 11.9,1,1, 15.824, 10514.134, 393.481, 52909.743 25/05/11,11:34:22,11,09,1, 11.9,1,1, 15.824, 10514.118, 393.476, 52909.764 25/05/11,11:34:22,12,09,1, 11.9,1,1, 15.824, 10514.109, 393.455, 52909.806 25/05/11,11:34:22,13,09,1, 11.9,1,1, 15.824, 10514.123, 393.449, 52909.778 25/05/11,11:34:22,14,09,1, 11.9,1,1, 15.824, 10514.122, 393.449, 52909.789 25/05/11,11:34:22,15,09,1, 11.9,1,1, 15.824, 10514.122, 393.471, 52909.797 25/05/11,11:34:22,16,09,1, 11.9,1,1, 15.824, 10514.144, 393.488, 52909.744 25/05/11,11:34:22,17,09,1, 11.9,1,1, 15.824, 10514.133, 393.485, 52909.781 25/05/11,11:34:22,18,09,1, 11.9,1,1, 15.824, 10514.123, 393.472, 52909.757 25/05/11,11:34:22,19,09,1, 11.9,1,1, 15.824, 10514.129, 393.502, 52909.816 25/05/11,11:34:23,00,08,1, 12.0,1,1, 15.826, 10514.126, 393.502, 52909.816 25/05/11,11:34:23,01,08,1, 12.0,1,1, 15.826, 10514.144, 393.496, 52909.731 25/05/11,11:34:23,02,08,1, 12.0,1,1, 15.826, 10514.154, 393.497, 52909.763 25/05/11,11:34:23,03,08,1, 12.0,1,1, 15.826, 10514.145, 393.477, 52909.733 25/05/11,11:34:23,04,08,1, 12.0,1,1, 15.826, 10514.124, 393.497, 52909.717 25/05/11,11:34:23,05,08,1, 12.0,1,1, 15.826, 10514.135, 393.491, 52909.761 25/05/11,11:34:23,06,08,1, 12.0,1,1, 15.826, 10514.151, 393.484, 52909.789 25/05/11,11:34:23,07,08,1, 12.0,1,1, 15.826, 10514.159, 393.468, 52909.738 25/05/11,11:34:23,08,08,1, 12.0,1,1, 15.826, 10514.149, 393.500, 52909.712 25/05/11,11:34:23,09,08,1, 12.0,1,1, 15.826, 10514.155, 393.492, 52909.709 25/05/11,11:34:23,10,08,1, 12.0,1,1, 15.826, 10514.146, 393.459, 52909.726 25/05/11,11:34:23,11,08,1, 12.0,1,1, 15.826, 10514.172, 393.478, 52909.695 25/05/11,11:34:23,12,08,1, 12.0,1,1, 15.826, 10514.171, 393.500, 52909.798 25/05/11,11:34:23,13,08,1, 12.0,1,1, 15.826, 10514.151, 393.482, 52909.739 25/05/11,11:34:23,14,08,1, 12.0,1,1, 15.826, 10514.183, 393.490, 52909.761 25/05/11,11:34:23,15,08,1, 12.0,1,1, 15.826, 10514.198, 393.478, 52909.726 25/05/11,11:34:23,16,08,1, 12.0,1,1, 15.826, 10514.194, 393.488, 52909.747 25/05/11,11:34:23,17,08,1, 12.0,1,1, 15.826, 10514.197, 393.483, 52909.721 25/05/11,11:34:23,18,08,1, 12.0,1,1, 15.826, 10514.194, 393.503, 52909.778 25/05/11,11:34:23,19,08,1, 12.0,1,1, 15.826, 10514.206, 393.498, 52909.724 25/05/11,11:34:24,00,08,1, 11.9,1,1, 15.821, 10514.201, 393.498, 52909.724 25/05/11,11:34:24,01,08,1, 11.9,1,1, 15.821, 10514.209, 393.503, 52909.740 25/05/11,11:34:24,02,08,1, 11.9,1,1, 15.821, 10514.197, 393.459, 52909.766 25/05/11,11:34:24,03,08,1, 11.9,1,1, 15.821, 10514.173, 393.467, 52909.687 25/05/11,11:34:24,04,08,1, 11.9,1,1, 15.821, 10514.214, 393.488, 52909.682 25/05/11,11:34:24,05,08,1, 11.9,1,1, 15.821, 10514.248, 393.466, 52909.739 25/05/11,11:34:24,06,08,1, 11.9,1,1, 15.821, 10514.220, 393.470, 52909.705 25/05/11,11:34:24,07,08,1, 11.9,1,1, 15.821, 10514.220, 393.476, 52909.725 25/05/11,11:34:24,08,08,1, 11.9,1,1, 15.821, 10514.195, 393.470, 52909.728 25/05/11,11:34:24,09,08,1, 11.9,1,1, 15.821, 10514.240, 393.468, 52909.767 25/05/11,11:34:24,10,08,1, 11.9,1,1, 15.821, 10514.219, 393.462, 52909.691 25/05/11,11:34:24,11,08,1, 11.9,1,1, 15.821, 10514.232, 393.464, 52909.714 25/05/11,11:34:24,12,08,1, 11.9,1,1, 15.821, 10514.225, 393.498, 52909.802 25/05/11,11:34:24,13,08,1, 11.9,1,1, 15.821, 10514.214, 393.476, 52909.764 25/05/11,11:34:24,14,08,1, 11.9,1,1, 15.821, 10514.235, 393.480, 52909.745 25/05/11,11:34:24,15,08,1, 11.9,1,1, 15.821, 10514.257, 393.464, 52909.655 25/05/11,11:34:24,16,08,1, 11.9,1,1, 15.821, 10514.230, 393.455, 52909.659 25/05/11,11:34:24,17,08,1, 11.9,1,1, 15.821, 10514.219, 393.475, 52909.752 25/05/11,11:34:24,18,08,1, 11.9,1,1, 15.821, 10514.248, 393.491, 52909.718 25/05/11,11:34:24,19,08,1, 11.9,1,1, 15.821, 10514.250, 393.477, 52909.701 25/05/11,11:34:25,00,08,1, 12.0,1,1, 15.822, 10514.243, 393.477, 52909.701 25/05/11,11:34:25,01,08,1, 12.0,1,1, 15.822, 10514.260, 393.460, 52909.687 25/05/11,11:34:25,02,08,1, 12.0,1,1, 15.822, 10514.246, 393.464, 52909.812 25/05/11,11:34:25,03,08,1, 12.0,1,1, 15.822, 10514.270, 393.463, 52909.734 25/05/11,11:34:25,04,08,1, 12.0,1,1, 15.822, 10514.259, 393.494, 52909.754 25/05/11,11:34:25,05,08,1, 12.0,1,1, 15.822, 10514.268, 393.454, 52909.778 25/05/11,11:34:25,06,08,1, 12.0,1,1, 15.822, 10514.283, 393.459, 52909.774 25/05/11,11:34:25,07,08,1, 12.0,1,1, 15.822, 10514.289, 393.451, 52909.714 25/05/11,11:34:25,08,08,1, 12.0,1,1, 15.822, 10514.306, 393.458, 52909.784 25/05/11,11:34:25,09,08,1, 12.0,1,1, 15.822, 10514.301, 393.469, 52909.738 25/05/11,11:34:25,10,08,1, 12.0,1,1, 15.822, 10514.345, 393.439, 52909.697 25/05/11,11:34:25,11,08,1, 12.0,1,1, 15.822, 10514.301, 393.464, 52909.792 25/05/11,11:34:25,12,08,1, 12.0,1,1, 15.822, 10514.294, 393.449, 52909.744 25/05/11,11:34:25,13,08,1, 12.0,1,1, 15.822, 10514.328, 393.455, 52909.751 25/05/11,11:34:25,14,08,1, 12.0,1,1, 15.822, 10514.317, 393.432, 52909.680 25/05/11,11:34:25,15,08,1, 12.0,1,1, 15.822, 10514.309, 393.463, 52909.708 25/05/11,11:34:25,16,08,1, 12.0,1,1, 15.822, 10514.306, 393.465, 52909.772 25/05/11,11:34:25,17,08,1, 12.0,1,1, 15.822, 10514.325, 393.477, 52909.781 25/05/11,11:34:25,18,08,1, 12.0,1,1, 15.822, 10514.308, 393.461, 52909.762 25/05/11,11:34:25,19,08,1, 12.0,1,1, 15.822, 10514.336, 393.445, 52909.733 25/05/11,11:34:26,00,08,1, 11.9,1,1, 15.822, 10514.334, 393.445, 52909.733 25/05/11,11:34:26,01,08,1, 11.9,1,1, 15.822, 10514.343, 393.446, 52909.675 25/05/11,11:34:26,02,08,1, 11.9,1,1, 15.822, 10514.347, 393.478, 52909.800 25/05/11,11:34:26,03,08,1, 11.9,1,1, 15.822, 10514.335, 393.472, 52909.699 25/05/11,11:34:26,04,08,1, 11.9,1,1, 15.822, 10514.374, 393.468, 52909.683 25/05/11,11:34:26,05,08,1, 11.9,1,1, 15.822, 10514.350, 393.493, 52909.738 25/05/11,11:34:26,06,08,1, 11.9,1,1, 15.822, 10514.363, 393.471, 52909.690 25/05/11,11:34:26,07,08,1, 11.9,1,1, 15.822, 10514.346, 393.469, 52909.695 25/05/11,11:34:26,08,08,1, 11.9,1,1, 15.822, 10514.331, 393.468, 52909.710 25/05/11,11:34:26,09,08,1, 11.9,1,1, 15.822, 10514.346, 393.491, 52909.765 25/05/11,11:34:26,10,08,1, 11.9,1,1, 15.822, 10514.356, 393.497, 52909.758 25/05/11,11:34:26,11,08,1, 11.9,1,1, 15.822, 10514.377, 393.454, 52909.688 25/05/11,11:34:26,12,08,1, 11.9,1,1, 15.822, 10514.381, 393.470, 52909.676 25/05/11,11:34:26,13,08,1, 11.9,1,1, 15.822, 10514.359, 393.455, 52909.727 25/05/11,11:34:26,14,08,1, 11.9,1,1, 15.822, 10514.374, 393.453, 52909.705 25/05/11,11:34:26,15,08,1, 11.9,1,1, 15.822, 10514.380, 393.477, 52909.654 25/05/11,11:34:26,16,08,1, 11.9,1,1, 15.822, 10514.382, 393.453, 52909.674 25/05/11,11:34:26,17,08,1, 11.9,1,1, 15.822, 10514.373, 393.460, 52909.731 25/05/11,11:34:26,18,08,1, 11.9,1,1, 15.822, 10514.405, 393.470, 52909.761 25/05/11,11:34:26,19,08,1, 11.9,1,1, 15.822, 10514.374, 393.453, 52909.721 25/05/11,11:34:27,00,09,1, 11.9,1,1, 15.821, 10514.368, 393.453, 52909.721 25/05/11,11:34:27,01,09,1, 11.9,1,1, 15.821, 10514.388, 393.476, 52909.693 25/05/11,11:34:27,02,09,1, 11.9,1,1, 15.821, 10514.376, 393.485, 52909.738 25/05/11,11:34:27,03,09,1, 11.9,1,1, 15.821, 10514.379, 393.478, 52909.693 25/05/11,11:34:27,04,09,1, 11.9,1,1, 15.821, 10514.420, 393.480, 52909.725 25/05/11,11:34:27,05,09,1, 11.9,1,1, 15.821, 10514.394, 393.474, 52909.668 25/05/11,11:34:27,06,09,1, 11.9,1,1, 15.821, 10514.407, 393.484, 52909.643 25/05/11,11:34:27,07,09,1, 11.9,1,1, 15.821, 10514.392, 393.486, 52909.738 25/05/11,11:34:27,08,09,1, 11.9,1,1, 15.821, 10514.405, 393.477, 52909.722 25/05/11,11:34:27,09,09,1, 11.9,1,1, 15.821, 10514.412, 393.459, 52909.690 25/05/11,11:34:27,10,09,1, 11.9,1,1, 15.821, 10514.403, 393.462, 52909.715 25/05/11,11:34:27,11,09,1, 11.9,1,1, 15.821, 10514.416, 393.462, 52909.665 25/05/11,11:34:27,12,09,1, 11.9,1,1, 15.821, 10514.424, 393.484, 52909.745 25/05/11,11:34:27,13,09,1, 11.9,1,1, 15.821, 10514.440, 393.506, 52909.776 25/05/11,11:34:27,14,09,1, 11.9,1,1, 15.821, 10514.438, 393.489, 52909.667 25/05/11,11:34:27,15,09,1, 11.9,1,1, 15.821, 10514.460, 393.483, 52909.700 25/05/11,11:34:27,16,09,1, 11.9,1,1, 15.821, 10514.456, 393.486, 52909.758 25/05/11,11:34:27,17,09,1, 11.9,1,1, 15.821, 10514.448, 393.489, 52909.736 25/05/11,11:34:27,18,09,1, 11.9,1,1, 15.821, 10514.457, 393.497, 52909.675 25/05/11,11:34:27,19,09,1, 11.9,1,1, 15.821, 10514.454, 393.494, 52909.747 25/05/11,11:34:28,00,08,1, 11.9,1,1, 15.822, 10514.451, 393.494, 52909.747 25/05/11,11:34:28,01,08,1, 11.9,1,1, 15.822, 10514.455, 393.486, 52909.695 25/05/11,11:34:28,02,08,1, 11.9,1,1, 15.822, 10514.509, 393.504, 52909.773 25/05/11,11:34:28,03,08,1, 11.9,1,1, 15.822, 10514.478, 393.497, 52909.721 25/05/11,11:34:28,04,08,1, 11.9,1,1, 15.822, 10514.497, 393.475, 52909.694 25/05/11,11:34:28,05,08,1, 11.9,1,1, 15.822, 10514.494, 393.495, 52909.751 25/05/11,11:34:28,06,08,1, 11.9,1,1, 15.822, 10514.476, 393.475, 52909.644 25/05/11,11:34:28,07,08,1, 11.9,1,1, 15.822, 10514.504, 393.507, 52909.744 25/05/11,11:34:28,08,08,1, 11.9,1,1, 15.822, 10514.500, 393.510, 52909.698 25/05/11,11:34:28,09,08,1, 11.9,1,1, 15.822, 10514.520, 393.492, 52909.741 25/05/11,11:34:28,10,08,1, 11.9,1,1, 15.822, 10514.521, 393.511, 52909.675 25/05/11,11:34:28,11,08,1, 11.9,1,1, 15.822, 10514.538, 393.508, 52909.717 25/05/11,11:34:28,12,08,1, 11.9,1,1, 15.822, 10514.537, 393.519, 52909.763 25/05/11,11:34:28,13,08,1, 11.9,1,1, 15.822, 10514.538, 393.508, 52909.719 25/05/11,11:34:28,14,08,1, 11.9,1,1, 15.822, 10514.540, 393.521, 52909.691 25/05/11,11:34:28,15,08,1, 11.9,1,1, 15.822, 10514.535, 393.498, 52909.751 25/05/11,11:34:28,16,08,1, 11.9,1,1, 15.822, 10514.575, 393.518, 52909.726 25/05/11,11:34:28,17,08,1, 11.9,1,1, 15.822, 10514.565, 393.527, 52909.708 25/05/11,11:34:28,18,08,1, 11.9,1,1, 15.822, 10514.557, 393.544, 52909.774 25/05/11,11:34:28,19,08,1, 11.9,1,1, 15.822, 10514.590, 393.546, 52909.721 25/05/11,11:34:29,00,08,1, 12.0,1,1, 15.825, 10514.585, 393.546, 52909.721 25/05/11,11:34:29,01,08,1, 12.0,1,1, 15.825, 10514.567, 393.509, 52909.597 25/05/11,11:34:29,02,08,1, 12.0,1,1, 15.825, 10514.578, 393.552, 52909.767 25/05/11,11:34:29,03,08,1, 12.0,1,1, 15.825, 10514.586, 393.557, 52909.696 25/05/11,11:34:29,04,08,1, 12.0,1,1, 15.825, 10514.597, 393.561, 52909.716 25/05/11,11:34:29,05,08,1, 12.0,1,1, 15.825, 10514.630, 393.567, 52909.630 25/05/11,11:34:29,06,08,1, 12.0,1,1, 15.825, 10514.583, 393.553, 52909.703 25/05/11,11:34:29,07,08,1, 12.0,1,1, 15.825, 10514.617, 393.569, 52909.716 25/05/11,11:34:29,08,08,1, 12.0,1,1, 15.825, 10514.623, 393.562, 52909.732 25/05/11,11:34:29,09,08,1, 12.0,1,1, 15.825, 10514.622, 393.585, 52909.791 25/05/11,11:34:29,10,08,1, 12.0,1,1, 15.825, 10514.647, 393.562, 52909.744 25/05/11,11:34:29,11,08,1, 12.0,1,1, 15.825, 10514.655, 393.592, 52909.727 25/05/11,11:34:29,12,08,1, 12.0,1,1, 15.825, 10514.666, 393.586, 52909.766 25/05/11,11:34:29,13,08,1, 12.0,1,1, 15.825, 10514.653, 393.575, 52909.708 25/05/11,11:34:29,14,08,1, 12.0,1,1, 15.825, 10514.696, 393.572, 52909.651 25/05/11,11:34:29,15,08,1, 12.0,1,1, 15.825, 10514.682, 393.584, 52909.737 25/05/11,11:34:29,16,08,1, 12.0,1,1, 15.825, 10514.676, 393.584, 52909.689 25/05/11,11:34:29,17,08,1, 12.0,1,1, 15.825, 10514.737, 393.592, 52909.735 25/05/11,11:34:29,18,08,1, 12.0,1,1, 15.825, 10514.708, 393.594, 52909.677 25/05/11,11:34:29,19,08,1, 12.0,1,1, 15.825, 10514.744, 393.592, 52909.683 25/05/11,11:34:30,00,08,1, 11.9,1,1, 15.823, 10514.743, 393.592, 52909.683 25/05/11,11:34:30,01,08,1, 11.9,1,1, 15.823, 10514.744, 393.568, 52909.678 25/05/11,11:34:30,02,08,1, 11.9,1,1, 15.823, 10514.737, 393.597, 52909.707 25/05/11,11:34:30,03,08,1, 11.9,1,1, 15.823, 10514.747, 393.610, 52909.720 25/05/11,11:34:30,04,08,1, 11.9,1,1, 15.823, 10514.739, 393.613, 52909.672 25/05/11,11:34:30,05,08,1, 11.9,1,1, 15.823, 10514.755, 393.619, 52909.613 25/05/11,11:34:30,06,08,1, 11.9,1,1, 15.823, 10514.732, 393.623, 52909.846 25/05/11,11:34:30,07,08,1, 11.9,1,1, 15.823, 10514.791, 393.612, 52909.732 25/05/11,11:34:30,08,08,1, 11.9,1,1, 15.823, 10514.809, 393.602, 52909.716 25/05/11,11:34:30,09,08,1, 11.9,1,1, 15.823, 10514.806, 393.603, 52909.706 25/05/11,11:34:30,10,08,1, 11.9,1,1, 15.823, 10514.804, 393.606, 52909.699 25/05/11,11:34:30,11,08,1, 11.9,1,1, 15.823, 10514.805, 393.616, 52909.779 25/05/11,11:34:30,12,08,1, 11.9,1,1, 15.823, 10514.837, 393.626, 52909.678 25/05/11,11:34:30,13,08,1, 11.9,1,1, 15.823, 10514.833, 393.616, 52909.690 25/05/11,11:34:30,14,08,1, 11.9,1,1, 15.823, 10514.837, 393.607, 52909.695 25/05/11,11:34:30,15,08,1, 11.9,1,1, 15.823, 10514.840, 393.622, 52909.706 25/05/11,11:34:30,16,08,1, 11.9,1,1, 15.823, 10514.864, 393.630, 52909.676 25/05/11,11:34:30,17,08,1, 11.9,1,1, 15.823, 10514.839, 393.632, 52909.657 25/05/11,11:34:30,18,08,1, 11.9,1,1, 15.823, 10514.864, 393.629, 52909.729 25/05/11,11:34:30,19,08,1, 11.9,1,1, 15.823, 10514.881, 393.630, 52909.701 25/05/11,11:34:31,00,07,1, 11.9,1,1, 15.822, 10514.877, 393.630, 52909.701 25/05/11,11:34:31,01,07,1, 11.9,1,1, 15.822, 10514.903, 393.633, 52909.717 25/05/11,11:34:31,02,07,1, 11.9,1,1, 15.822, 10514.910, 393.624, 52909.707 25/05/11,11:34:31,03,07,1, 11.9,1,1, 15.822, 10514.935, 393.620, 52909.708 25/05/11,11:34:31,04,07,1, 11.9,1,1, 15.822, 10514.911, 393.628, 52909.751 25/05/11,11:34:31,05,07,1, 11.9,1,1, 15.822, 10514.919, 393.619, 52909.691 25/05/11,11:34:31,06,07,1, 11.9,1,1, 15.822, 10514.918, 393.634, 52909.701 25/05/11,11:34:31,07,07,1, 11.9,1,1, 15.822, 10514.937, 393.633, 52909.632 25/05/11,11:34:31,08,07,1, 11.9,1,1, 15.822, 10514.957, 393.649, 52909.714 25/05/11,11:34:31,09,07,1, 11.9,1,1, 15.822, 10514.958, 393.640, 52909.689 25/05/11,11:34:31,10,07,1, 11.9,1,1, 15.822, 10514.949, 393.628, 52909.666 25/05/11,11:34:31,11,07,1, 11.9,1,1, 15.822, 10514.955, 393.640, 52909.751 25/05/11,11:34:31,12,07,1, 11.9,1,1, 15.822, 10514.979, 393.628, 52909.733 25/05/11,11:34:31,13,07,1, 11.9,1,1, 15.822, 10514.988, 393.631, 52909.693 25/05/11,11:34:31,14,07,1, 11.9,1,1, 15.822, 10514.998, 393.635, 52909.711 25/05/11,11:34:31,15,07,1, 11.9,1,1, 15.822, 10514.995, 393.653, 52909.675 25/05/11,11:34:31,16,07,1, 11.9,1,1, 15.822, 10515.009, 393.634, 52909.721 25/05/11,11:34:31,17,07,1, 11.9,1,1, 15.822, 10515.013, 393.641, 52909.682 25/05/11,11:34:31,18,07,1, 11.9,1,1, 15.822, 10515.016, 393.633, 52909.646 25/05/11,11:34:31,19,07,1, 11.9,1,1, 15.822, 10515.043, 393.655, 52909.665 25/05/11,11:34:32,00,09,1, 12.0,1,1, 15.825, 10515.035, 393.655, 52909.665 25/05/11,11:34:32,01,09,1, 12.0,1,1, 15.825, 10515.053, 393.679, 52909.724 25/05/11,11:34:32,02,09,1, 12.0,1,1, 15.825, 10515.055, 393.681, 52909.742 25/05/11,11:34:32,03,09,1, 12.0,1,1, 15.825, 10515.063, 393.658, 52909.710 25/05/11,11:34:32,04,09,1, 12.0,1,1, 15.825, 10515.076, 393.669, 52909.650 25/05/11,11:34:32,05,09,1, 12.0,1,1, 15.825, 10515.099, 393.663, 52909.665 25/05/11,11:34:32,06,09,1, 12.0,1,1, 15.825, 10515.103, 393.672, 52909.631 25/05/11,11:34:32,07,09,1, 12.0,1,1, 15.825, 10515.100, 393.683, 52909.724 25/05/11,11:34:32,08,09,1, 12.0,1,1, 15.825, 10515.119, 393.680, 52909.695 25/05/11,11:34:32,09,09,1, 12.0,1,1, 15.825, 10515.103, 393.683, 52909.675 25/05/11,11:34:32,10,09,1, 12.0,1,1, 15.825, 10515.116, 393.683, 52909.664 25/05/11,11:34:32,11,09,1, 12.0,1,1, 15.825, 10515.129, 393.704, 52909.660 25/05/11,11:34:32,12,09,1, 12.0,1,1, 15.825, 10515.144, 393.687, 52909.662 25/05/11,11:34:32,13,09,1, 12.0,1,1, 15.825, 10515.147, 393.689, 52909.634 25/05/11,11:34:32,14,09,1, 12.0,1,1, 15.825, 10515.170, 393.682, 52909.651 25/05/11,11:34:32,15,09,1, 12.0,1,1, 15.825, 10515.163, 393.711, 52909.657 25/05/11,11:34:32,16,09,1, 12.0,1,1, 15.825, 10515.152, 393.689, 52909.670 25/05/11,11:34:32,17,09,1, 12.0,1,1, 15.825, 10515.184, 393.702, 52909.694 25/05/11,11:34:32,18,09,1, 12.0,1,1, 15.825, 10515.201, 393.709, 52909.680 25/05/11,11:34:32,19,09,1, 12.0,1,1, 15.825, 10515.177, 393.704, 52909.637 25/05/11,11:34:33,00,08,1, 11.9,1,1, 15.825, 10515.169, 393.704, 52909.637 25/05/11,11:34:33,01,08,1, 11.9,1,1, 15.825, 10515.199, 393.725, 52909.676 25/05/11,11:34:33,02,08,1, 11.9,1,1, 15.825, 10515.179, 393.696, 52909.730 25/05/11,11:34:33,03,08,1, 11.9,1,1, 15.825, 10515.237, 393.727, 52909.708 25/05/11,11:34:33,04,08,1, 11.9,1,1, 15.825, 10515.223, 393.717, 52909.692 25/05/11,11:34:33,05,08,1, 11.9,1,1, 15.825, 10515.241, 393.731, 52909.642 25/05/11,11:34:33,06,08,1, 11.9,1,1, 15.825, 10515.216, 393.729, 52909.705 25/05/11,11:34:33,07,08,1, 11.9,1,1, 15.825, 10515.229, 393.699, 52909.654 25/05/11,11:34:33,08,08,1, 11.9,1,1, 15.825, 10515.249, 393.715, 52909.638 25/05/11,11:34:33,09,08,1, 11.9,1,1, 15.825, 10515.266, 393.744, 52909.697 25/05/11,11:34:33,10,08,1, 11.9,1,1, 15.825, 10515.283, 393.742, 52909.656 25/05/11,11:34:33,11,08,1, 11.9,1,1, 15.825, 10515.287, 393.743, 52909.644 25/05/11,11:34:33,12,08,1, 11.9,1,1, 15.825, 10515.286, 393.755, 52909.709 25/05/11,11:34:33,13,08,1, 11.9,1,1, 15.825, 10515.302, 393.725, 52909.685 25/05/11,11:34:33,14,08,1, 11.9,1,1, 15.825, 10515.288, 393.718, 52909.649 25/05/11,11:34:33,15,08,1, 11.9,1,1, 15.825, 10515.313, 393.727, 52909.672 25/05/11,11:34:33,16,08,1, 11.9,1,1, 15.825, 10515.294, 393.743, 52909.707 25/05/11,11:34:33,17,08,1, 11.9,1,1, 15.825, 10515.328, 393.731, 52909.723 25/05/11,11:34:33,18,08,1, 11.9,1,1, 15.825, 10515.370, 393.732, 52909.605 25/05/11,11:34:33,19,08,1, 11.9,1,1, 15.825, 10515.352, 393.716, 52909.666 25/05/11,11:34:34,00,09,1, 11.9,1,1, 15.825, 10515.344, 393.716, 52909.666 25/05/11,11:34:34,01,09,1, 11.9,1,1, 15.825, 10515.376, 393.743, 52909.683 25/05/11,11:34:34,02,09,1, 11.9,1,1, 15.825, 10515.355, 393.733, 52909.621 25/05/11,11:34:34,03,09,1, 11.9,1,1, 15.825, 10515.361, 393.731, 52909.734 25/05/11,11:34:34,04,09,1, 11.9,1,1, 15.825, 10515.359, 393.749, 52909.726 25/05/11,11:34:34,05,09,1, 11.9,1,1, 15.825, 10515.406, 393.735, 52909.643 25/05/11,11:34:34,06,09,1, 11.9,1,1, 15.825, 10515.382, 393.738, 52909.696 25/05/11,11:34:34,07,09,1, 11.9,1,1, 15.825, 10515.401, 393.735, 52909.665 25/05/11,11:34:34,08,09,1, 11.9,1,1, 15.825, 10515.412, 393.735, 52909.676 25/05/11,11:34:34,09,09,1, 11.9,1,1, 15.825, 10515.406, 393.732, 52909.740 25/05/11,11:34:34,10,09,1, 11.9,1,1, 15.825, 10515.428, 393.742, 52909.682 25/05/11,11:34:34,11,09,1, 11.9,1,1, 15.825, 10515.457, 393.752, 52909.734 25/05/11,11:34:34,12,09,1, 11.9,1,1, 15.825, 10515.429, 393.734, 52909.607 25/05/11,11:34:34,13,09,1, 11.9,1,1, 15.825, 10515.434, 393.721, 52909.674 25/05/11,11:34:34,14,09,1, 11.9,1,1, 15.825, 10515.437, 393.748, 52909.674 25/05/11,11:34:34,15,09,1, 11.9,1,1, 15.825, 10515.474, 393.747, 52909.686 25/05/11,11:34:34,16,09,1, 11.9,1,1, 15.825, 10515.454, 393.747, 52909.634 25/05/11,11:34:34,17,09,1, 11.9,1,1, 15.825, 10515.487, 393.748, 52909.679 25/05/11,11:34:34,18,09,1, 11.9,1,1, 15.825, 10515.479, 393.732, 52909.639 25/05/11,11:34:34,19,09,1, 11.9,1,1, 15.825, 10515.520, 393.714, 52909.676 25/05/11,11:34:35,00,08,1, 11.9,1,1, 15.826, 10515.519, 393.714, 52909.676 25/05/11,11:34:35,01,08,1, 11.9,1,1, 15.826, 10515.524, 393.731, 52909.695 25/05/11,11:34:35,02,08,1, 11.9,1,1, 15.826, 10515.520, 393.733, 52909.721 25/05/11,11:34:35,03,08,1, 11.9,1,1, 15.826, 10515.552, 393.730, 52909.663 25/05/11,11:34:35,04,08,1, 11.9,1,1, 15.826, 10515.514, 393.740, 52909.735 25/05/11,11:34:35,05,08,1, 11.9,1,1, 15.826, 10515.532, 393.744, 52909.635 25/05/11,11:34:35,06,08,1, 11.9,1,1, 15.826, 10515.540, 393.721, 52909.631 25/05/11,11:34:35,07,08,1, 11.9,1,1, 15.826, 10515.550, 393.754, 52909.666 25/05/11,11:34:35,08,08,1, 11.9,1,1, 15.826, 10515.552, 393.749, 52909.657 25/05/11,11:34:35,09,08,1, 11.9,1,1, 15.826, 10515.575, 393.740, 52909.739 25/05/11,11:34:35,10,08,1, 11.9,1,1, 15.826, 10515.580, 393.729, 52909.649 25/05/11,11:34:35,11,08,1, 11.9,1,1, 15.826, 10515.566, 393.728, 52909.596 25/05/11,11:34:35,12,08,1, 11.9,1,1, 15.826, 10515.582, 393.743, 52909.653 25/05/11,11:34:35,13,08,1, 11.9,1,1, 15.826, 10515.598, 393.746, 52909.689 25/05/11,11:34:35,14,08,1, 11.9,1,1, 15.826, 10515.615, 393.768, 52909.799 25/05/11,11:34:35,15,08,1, 11.9,1,1, 15.826, 10515.585, 393.734, 52909.563 25/05/11,11:34:35,16,08,1, 11.9,1,1, 15.826, 10515.619, 393.726, 52909.631 25/05/11,11:34:35,17,08,1, 11.9,1,1, 15.826, 10515.626, 393.753, 52909.602 25/05/11,11:34:35,18,08,1, 11.9,1,1, 15.826, 10515.606, 393.736, 52909.675 25/05/11,11:34:35,19,08,1, 11.9,1,1, 15.826, 10515.639, 393.758, 52909.669 25/05/11,11:34:36,00,08,1, 11.9,1,1, 15.826, 10515.636, 393.758, 52909.669 25/05/11,11:34:36,01,08,1, 11.9,1,1, 15.826, 10515.658, 393.751, 52909.636 25/05/11,11:34:36,02,08,1, 11.9,1,1, 15.826, 10515.665, 393.759, 52909.702 25/05/11,11:34:36,03,08,1, 11.9,1,1, 15.826, 10515.636, 393.736, 52909.665 25/05/11,11:34:36,04,08,1, 11.9,1,1, 15.826, 10515.654, 393.748, 52909.637 25/05/11,11:34:36,05,08,1, 11.9,1,1, 15.826, 10515.676, 393.765, 52909.645 25/05/11,11:34:36,06,08,1, 11.9,1,1, 15.826, 10515.690, 393.752, 52909.632 25/05/11,11:34:36,07,08,1, 11.9,1,1, 15.826, 10515.691, 393.745, 52909.642 25/05/11,11:34:36,08,08,1, 11.9,1,1, 15.826, 10515.687, 393.754, 52909.647 25/05/11,11:34:36,09,08,1, 11.9,1,1, 15.826, 10515.711, 393.757, 52909.604 25/05/11,11:34:36,10,08,1, 11.9,1,1, 15.826, 10515.706, 393.762, 52909.603 25/05/11,11:34:36,11,08,1, 11.9,1,1, 15.826, 10515.692, 393.780, 52909.658 25/05/11,11:34:36,12,08,1, 11.9,1,1, 15.826, 10515.722, 393.782, 52909.665 25/05/11,11:34:36,13,08,1, 11.9,1,1, 15.826, 10515.732, 393.773, 52909.646 25/05/11,11:34:36,14,08,1, 11.9,1,1, 15.826, 10515.734, 393.767, 52909.625 25/05/11,11:34:36,15,08,1, 11.9,1,1, 15.826, 10515.727, 393.766, 52909.700 25/05/11,11:34:36,16,08,1, 11.9,1,1, 15.826, 10515.736, 393.774, 52909.665 25/05/11,11:34:36,17,08,1, 11.9,1,1, 15.826, 10515.736, 393.783, 52909.642 25/05/11,11:34:36,18,08,1, 11.9,1,1, 15.826, 10515.769, 393.764, 52909.628 25/05/11,11:34:36,19,08,1, 11.9,1,1, 15.826, 10515.764, 393.766, 52909.620 25/05/11,11:34:37,00,08,1, 11.9,1,1, 15.823, 10515.761, 393.766, 52909.620 25/05/11,11:34:37,01,08,1, 11.9,1,1, 15.823, 10515.770, 393.750, 52909.610 25/05/11,11:34:37,02,08,1, 11.9,1,1, 15.823, 10515.773, 393.762, 52909.630 25/05/11,11:34:37,03,08,1, 11.9,1,1, 15.823, 10515.777, 393.786, 52909.593 25/05/11,11:34:37,04,08,1, 11.9,1,1, 15.823, 10515.796, 393.783, 52909.645 25/05/11,11:34:37,05,08,1, 11.9,1,1, 15.823, 10515.779, 393.790, 52909.655 25/05/11,11:34:37,06,08,1, 11.9,1,1, 15.823, 10515.806, 393.791, 52909.638 25/05/11,11:34:37,07,08,1, 11.9,1,1, 15.823, 10515.816, 393.786, 52909.585 25/05/11,11:34:37,08,08,1, 11.9,1,1, 15.823, 10515.811, 393.774, 52909.666 25/05/11,11:34:37,09,08,1, 11.9,1,1, 15.823, 10515.833, 393.778, 52909.649 25/05/11,11:34:37,10,08,1, 11.9,1,1, 15.823, 10515.810, 393.817, 52909.662 25/05/11,11:34:37,11,08,1, 11.9,1,1, 15.823, 10515.793, 393.804, 52909.628 25/05/11,11:34:37,12,08,1, 11.9,1,1, 15.823, 10515.835, 393.793, 52909.573 25/05/11,11:34:37,13,08,1, 11.9,1,1, 15.823, 10515.832, 393.809, 52909.627 25/05/11,11:34:37,14,08,1, 11.9,1,1, 15.823, 10515.846, 393.794, 52909.625 25/05/11,11:34:37,15,08,1, 11.9,1,1, 15.823, 10515.856, 393.814, 52909.598 25/05/11,11:34:37,16,08,1, 11.9,1,1, 15.823, 10515.827, 393.808, 52909.625 25/05/11,11:34:37,17,08,1, 11.9,1,1, 15.823, 10515.875, 393.823, 52909.604 25/05/11,11:34:37,18,08,1, 11.9,1,1, 15.823, 10515.874, 393.830, 52909.602 25/05/11,11:34:37,19,08,1, 11.9,1,1, 15.823, 10515.886, 393.795, 52909.583 25/05/11,11:34:38,00,08,1, 12.0,1,1, 15.827, 10515.878, 393.795, 52909.583 25/05/11,11:34:38,01,08,1, 12.0,1,1, 15.827, 10515.886, 393.836, 52909.574 25/05/11,11:34:38,02,08,1, 12.0,1,1, 15.827, 10515.874, 393.839, 52909.592 25/05/11,11:34:38,03,08,1, 12.0,1,1, 15.827, 10515.894, 393.838, 52909.571 25/05/11,11:34:38,04,08,1, 12.0,1,1, 15.827, 10515.885, 393.821, 52909.634 25/05/11,11:34:38,05,08,1, 12.0,1,1, 15.827, 10515.875, 393.823, 52909.623 25/05/11,11:34:38,06,08,1, 12.0,1,1, 15.827, 10515.898, 393.818, 52909.605 25/05/11,11:34:38,07,08,1, 12.0,1,1, 15.827, 10515.887, 393.811, 52909.601 25/05/11,11:34:38,08,08,1, 12.0,1,1, 15.827, 10515.898, 393.839, 52909.606 25/05/11,11:34:38,09,08,1, 12.0,1,1, 15.827, 10515.903, 393.839, 52909.546 25/05/11,11:34:38,10,08,1, 12.0,1,1, 15.827, 10515.916, 393.822, 52909.529 25/05/11,11:34:38,11,08,1, 12.0,1,1, 15.827, 10515.916, 393.842, 52909.573 25/05/11,11:34:38,12,08,1, 12.0,1,1, 15.827, 10515.908, 393.840, 52909.593 25/05/11,11:34:38,13,08,1, 12.0,1,1, 15.827, 10515.938, 393.848, 52909.601 25/05/11,11:34:38,14,08,1, 12.0,1,1, 15.827, 10515.924, 393.850, 52909.616 25/05/11,11:34:38,15,08,1, 12.0,1,1, 15.827, 10515.934, 393.845, 52909.572 25/05/11,11:34:38,16,08,1, 12.0,1,1, 15.827, 10515.931, 393.872, 52909.649 25/05/11,11:34:38,17,08,1, 12.0,1,1, 15.827, 10515.943, 393.857, 52909.647 25/05/11,11:34:38,18,08,1, 12.0,1,1, 15.827, 10515.973, 393.841, 52909.555 25/05/11,11:34:38,19,08,1, 12.0,1,1, 15.827, 10515.928, 393.856, 52909.552 25/05/11,11:34:39,00,08,1, 12.0,1,1, 15.826, 10515.920, 393.856, 52909.552 25/05/11,11:34:39,01,08,1, 12.0,1,1, 15.826, 10515.966, 393.897, 52909.649 25/05/11,11:34:39,02,08,1, 12.0,1,1, 15.826, 10515.957, 393.867, 52909.626 25/05/11,11:34:39,03,08,1, 12.0,1,1, 15.826, 10515.959, 393.877, 52909.604 25/05/11,11:34:39,04,08,1, 12.0,1,1, 15.826, 10515.960, 393.865, 52909.622 25/05/11,11:34:39,05,08,1, 12.0,1,1, 15.826, 10515.950, 393.886, 52909.669 25/05/11,11:34:39,06,08,1, 12.0,1,1, 15.826, 10515.985, 393.872, 52909.595 25/05/11,11:34:39,07,08,1, 12.0,1,1, 15.826, 10516.000, 393.898, 52909.577 25/05/11,11:34:39,08,08,1, 12.0,1,1, 15.826, 10515.983, 393.881, 52909.620 25/05/11,11:34:39,09,08,1, 12.0,1,1, 15.826, 10516.000, 393.892, 52909.593 25/05/11,11:34:39,10,08,1, 12.0,1,1, 15.826, 10516.016, 393.867, 52909.597 25/05/11,11:34:39,11,08,1, 12.0,1,1, 15.826, 10516.007, 393.888, 52909.617 25/05/11,11:34:39,12,08,1, 12.0,1,1, 15.826, 10516.032, 393.883, 52909.600 25/05/11,11:34:39,13,08,1, 12.0,1,1, 15.826, 10516.014, 393.921, 52909.625 25/05/11,11:34:39,14,08,1, 12.0,1,1, 15.826, 10516.045, 393.887, 52909.616 25/05/11,11:34:39,15,08,1, 12.0,1,1, 15.826, 10516.040, 393.903, 52909.595 25/05/11,11:34:39,16,08,1, 12.0,1,1, 15.826, 10516.055, 393.900, 52909.616 25/05/11,11:34:39,17,08,1, 12.0,1,1, 15.826, 10516.065, 393.913, 52909.590 25/05/11,11:34:39,18,08,1, 12.0,1,1, 15.826, 10516.065, 393.927, 52909.667 25/05/11,11:34:39,19,08,1, 12.0,1,1, 15.826, 10516.067, 393.910, 52909.583 25/05/11,11:34:40,00,08,1, 11.9,1,1, 15.825, 10516.062, 393.910, 52909.583 25/05/11,11:34:40,01,08,1, 11.9,1,1, 15.825, 10516.089, 393.926, 52909.581 25/05/11,11:34:40,02,08,1, 11.9,1,1, 15.825, 10516.105, 393.928, 52909.650 25/05/11,11:34:40,03,08,1, 11.9,1,1, 15.825, 10516.102, 393.909, 52909.573 25/05/11,11:34:40,04,08,1, 11.9,1,1, 15.825, 10516.136, 393.928, 52909.651 25/05/11,11:34:40,05,08,1, 11.9,1,1, 15.825, 10516.111, 393.915, 52909.665 25/05/11,11:34:40,06,08,1, 11.9,1,1, 15.825, 10516.127, 393.928, 52909.643 25/05/11,11:34:40,07,08,1, 11.9,1,1, 15.825, 10516.133, 393.924, 52909.626 25/05/11,11:34:40,08,08,1, 11.9,1,1, 15.825, 10516.112, 393.925, 52909.656 25/05/11,11:34:40,09,08,1, 11.9,1,1, 15.825, 10516.150, 393.913, 52909.558 25/05/11,11:34:40,10,08,1, 11.9,1,1, 15.825, 10516.152, 393.950, 52909.630 25/05/11,11:34:40,11,08,1, 11.9,1,1, 15.825, 10516.161, 393.937, 52909.579 25/05/11,11:34:40,12,08,1, 11.9,1,1, 15.825, 10516.170, 393.954, 52909.594 25/05/11,11:34:40,13,08,1, 11.9,1,1, 15.825, 10516.158, 393.956, 52909.619 25/05/11,11:34:40,14,08,1, 11.9,1,1, 15.825, 10516.183, 393.962, 52909.616 25/05/11,11:34:40,15,08,1, 11.9,1,1, 15.825, 10516.188, 393.936, 52909.638 25/05/11,11:34:40,16,08,1, 11.9,1,1, 15.825, 10516.201, 393.965, 52909.623 25/05/11,11:34:40,17,08,1, 11.9,1,1, 15.825, 10516.233, 393.961, 52909.634 25/05/11,11:34:40,18,08,1, 11.9,1,1, 15.825, 10516.175, 393.940, 52909.561 25/05/11,11:34:40,19,08,1, 11.9,1,1, 15.825, 10516.208, 393.945, 52909.549 25/05/11,11:34:41,00,09,1, 11.9,1,1, 15.828, 10516.204, 393.945, 52909.549 25/05/11,11:34:41,01,09,1, 11.9,1,1, 15.828, 10516.244, 393.970, 52909.623 25/05/11,11:34:41,02,09,1, 11.9,1,1, 15.828, 10516.240, 393.955, 52909.639 25/05/11,11:34:41,03,09,1, 11.9,1,1, 15.828, 10516.234, 393.961, 52909.591 25/05/11,11:34:41,04,09,1, 11.9,1,1, 15.828, 10516.241, 393.977, 52909.623 25/05/11,11:34:41,05,09,1, 11.9,1,1, 15.828, 10516.255, 393.970, 52909.631 25/05/11,11:34:41,06,09,1, 11.9,1,1, 15.828, 10516.264, 393.967, 52909.613 25/05/11,11:34:41,07,09,1, 11.9,1,1, 15.828, 10516.271, 393.981, 52909.559 25/05/11,11:34:41,08,09,1, 11.9,1,1, 15.828, 10516.278, 393.954, 52909.592 25/05/11,11:34:41,09,09,1, 11.9,1,1, 15.828, 10516.289, 393.980, 52909.648 25/05/11,11:34:41,10,09,1, 11.9,1,1, 15.828, 10516.308, 393.994, 52909.681 25/05/11,11:34:41,11,09,1, 11.9,1,1, 15.828, 10516.295, 394.010, 52909.655 25/05/11,11:34:41,12,09,1, 11.9,1,1, 15.828, 10516.283, 394.010, 52909.638 25/05/11,11:34:41,13,09,1, 11.9,1,1, 15.828, 10516.275, 393.998, 52909.615 25/05/11,11:34:41,14,09,1, 11.9,1,1, 15.828, 10516.298, 393.991, 52909.590 25/05/11,11:34:41,15,09,1, 11.9,1,1, 15.828, 10516.323, 394.024, 52909.655 25/05/11,11:34:41,16,09,1, 11.9,1,1, 15.828, 10516.344, 394.025, 52909.724 25/05/11,11:34:41,17,09,1, 11.9,1,1, 15.828, 10516.324, 393.998, 52909.562 25/05/11,11:34:41,18,09,1, 11.9,1,1, 15.828, 10516.336, 394.027, 52909.645 25/05/11,11:34:41,19,09,1, 11.9,1,1, 15.828, 10516.346, 393.991, 52909.572 25/05/11,11:34:42,00,10,1, 11.9,1,1, 15.827, 10516.346, 393.991, 52909.572 25/05/11,11:34:42,01,10,1, 11.9,1,1, 15.827, 10516.349, 394.000, 52909.541 25/05/11,11:34:42,02,10,1, 11.9,1,1, 15.827, 10516.361, 394.014, 52909.535 25/05/11,11:34:42,03,10,1, 11.9,1,1, 15.827, 10516.368, 394.024, 52909.547 25/05/11,11:34:42,04,10,1, 11.9,1,1, 15.827, 10516.340, 394.032, 52909.591 25/05/11,11:34:42,05,10,1, 11.9,1,1, 15.827, 10516.366, 394.032, 52909.621 25/05/11,11:34:42,06,10,1, 11.9,1,1, 15.827, 10516.390, 394.031, 52909.616 25/05/11,11:34:42,07,10,1, 11.9,1,1, 15.827, 10516.394, 394.005, 52909.555 25/05/11,11:34:42,08,10,1, 11.9,1,1, 15.827, 10516.403, 394.032, 52909.664 25/05/11,11:34:42,09,10,1, 11.9,1,1, 15.827, 10516.392, 394.045, 52909.592 25/05/11,11:34:42,10,10,1, 11.9,1,1, 15.827, 10516.423, 394.046, 52909.600 25/05/11,11:34:42,11,10,1, 11.9,1,1, 15.827, 10516.432, 394.031, 52909.610 25/05/11,11:34:42,12,10,1, 11.9,1,1, 15.827, 10516.424, 394.027, 52909.547 25/05/11,11:34:42,13,10,1, 11.9,1,1, 15.827, 10516.426, 394.043, 52909.611 25/05/11,11:34:42,14,10,1, 11.9,1,1, 15.827, 10516.442, 394.051, 52909.617 25/05/11,11:34:42,15,10,1, 11.9,1,1, 15.827, 10516.446, 394.080, 52909.660 25/05/11,11:34:42,16,10,1, 11.9,1,1, 15.827, 10516.459, 394.055, 52909.618 25/05/11,11:34:42,17,10,1, 11.9,1,1, 15.827, 10516.448, 394.052, 52909.625 25/05/11,11:34:42,18,10,1, 11.9,1,1, 15.827, 10516.442, 394.081, 52909.579 25/05/11,11:34:42,19,10,1, 11.9,1,1, 15.827, 10516.468, 394.057, 52909.597 25/05/11,11:34:43,00,09,1, 11.9,1,1, 15.828, 10516.462, 394.057, 52909.597 25/05/11,11:34:43,01,09,1, 11.9,1,1, 15.828, 10516.460, 394.083, 52909.546 25/05/11,11:34:43,02,09,1, 11.9,1,1, 15.828, 10516.501, 394.070, 52909.555 25/05/11,11:34:43,03,09,1, 11.9,1,1, 15.828, 10516.485, 394.066, 52909.534 25/05/11,11:34:43,04,09,1, 11.9,1,1, 15.828, 10516.497, 394.101, 52909.539 25/05/11,11:34:43,05,09,1, 11.9,1,1, 15.828, 10516.471, 394.086, 52909.643 25/05/11,11:34:43,06,09,1, 11.9,1,1, 15.828, 10516.504, 394.099, 52909.561 25/05/11,11:34:43,07,09,1, 11.9,1,1, 15.828, 10516.510, 394.090, 52909.554 25/05/11,11:34:43,08,09,1, 11.9,1,1, 15.828, 10516.509, 394.074, 52909.620 25/05/11,11:34:43,09,09,1, 11.9,1,1, 15.828, 10516.512, 394.084, 52909.538 25/05/11,11:34:43,10,09,1, 11.9,1,1, 15.828, 10516.516, 394.084, 52909.572 25/05/11,11:34:43,11,09,1, 11.9,1,1, 15.828, 10516.506, 394.092, 52909.636 25/05/11,11:34:43,12,09,1, 11.9,1,1, 15.828, 10516.520, 394.112, 52909.633 25/05/11,11:34:43,13,09,1, 11.9,1,1, 15.828, 10516.521, 394.116, 52909.628 25/05/11,11:34:43,14,09,1, 11.9,1,1, 15.828, 10516.541, 394.154, 52909.678 25/05/11,11:34:43,15,09,1, 11.9,1,1, 15.828, 10516.525, 394.138, 52909.602 25/05/11,11:34:43,16,09,1, 11.9,1,1, 15.828, 10516.534, 394.138, 52909.652 25/05/11,11:34:43,17,09,1, 11.9,1,1, 15.828, 10516.541, 394.120, 52909.636 25/05/11,11:34:43,18,09,1, 11.9,1,1, 15.828, 10516.561, 394.120, 52909.601 25/05/11,11:34:43,19,09,1, 11.9,1,1, 15.828, 10516.552, 394.131, 52909.548 25/05/11,11:34:44,00,09,1, 11.9,1,1, 15.828, 10516.546, 394.131, 52909.548 25/05/11,11:34:44,01,09,1, 11.9,1,1, 15.828, 10516.569, 394.161, 52909.658 25/05/11,11:34:44,02,09,1, 11.9,1,1, 15.828, 10516.567, 394.135, 52909.625 25/05/11,11:34:44,03,09,1, 11.9,1,1, 15.828, 10516.553, 394.126, 52909.552 25/05/11,11:34:44,04,09,1, 11.9,1,1, 15.828, 10516.561, 394.143, 52909.575 25/05/11,11:34:44,05,09,1, 11.9,1,1, 15.828, 10516.598, 394.145, 52909.575 25/05/11,11:34:44,06,09,1, 11.9,1,1, 15.828, 10516.591, 394.150, 52909.567 25/05/11,11:34:44,07,09,1, 11.9,1,1, 15.828, 10516.600, 394.163, 52909.645 25/05/11,11:34:44,08,09,1, 11.9,1,1, 15.828, 10516.587, 394.166, 52909.649 25/05/11,11:34:44,09,09,1, 11.9,1,1, 15.828, 10516.601, 394.194, 52909.554 25/05/11,11:34:44,10,09,1, 11.9,1,1, 15.828, 10516.597, 394.145, 52909.636 25/05/11,11:34:44,11,09,1, 11.9,1,1, 15.828, 10516.623, 394.182, 52909.645 25/05/11,11:34:44,12,09,1, 11.9,1,1, 15.828, 10516.616, 394.171, 52909.635 25/05/11,11:34:44,13,09,1, 11.9,1,1, 15.828, 10516.656, 394.189, 52909.610 25/05/11,11:34:44,14,09,1, 11.9,1,1, 15.828, 10516.623, 394.188, 52909.634 25/05/11,11:34:44,15,09,1, 11.9,1,1, 15.828, 10516.651, 394.206, 52909.630 25/05/11,11:34:44,16,09,1, 11.9,1,1, 15.828, 10516.640, 394.192, 52909.618 25/05/11,11:34:44,17,09,1, 11.9,1,1, 15.828, 10516.659, 394.200, 52909.565 25/05/11,11:34:44,18,09,1, 11.9,1,1, 15.828, 10516.646, 394.215, 52909.591 25/05/11,11:34:44,19,09,1, 11.9,1,1, 15.828, 10516.648, 394.221, 52909.712 25/05/11,11:34:45,00,09,1, 12.0,1,1, 15.825, 10516.646, 394.221, 52909.712 25/05/11,11:34:45,01,09,1, 12.0,1,1, 15.825, 10516.666, 394.209, 52909.568 25/05/11,11:34:45,02,09,1, 12.0,1,1, 15.825, 10516.655, 394.209, 52909.589 25/05/11,11:34:45,03,09,1, 12.0,1,1, 15.825, 10516.680, 394.215, 52909.556 25/05/11,11:34:45,04,09,1, 12.0,1,1, 15.825, 10516.687, 394.234, 52909.601 25/05/11,11:34:45,05,09,1, 12.0,1,1, 15.825, 10516.685, 394.252, 52909.613 25/05/11,11:34:45,06,09,1, 12.0,1,1, 15.825, 10516.700, 394.244, 52909.596 25/05/11,11:34:45,07,09,1, 12.0,1,1, 15.825, 10516.706, 394.255, 52909.602 25/05/11,11:34:45,08,09,1, 12.0,1,1, 15.825, 10516.702, 394.239, 52909.561 25/05/11,11:34:45,09,09,1, 12.0,1,1, 15.825, 10516.725, 394.253, 52909.625 25/05/11,11:34:45,10,09,1, 12.0,1,1, 15.825, 10516.706, 394.279, 52909.702 25/05/11,11:34:45,11,09,1, 12.0,1,1, 15.825, 10516.706, 394.280, 52909.659 25/05/11,11:34:45,12,09,1, 12.0,1,1, 15.825, 10516.737, 394.269, 52909.596 25/05/11,11:34:45,13,09,1, 12.0,1,1, 15.825, 10516.746, 394.306, 52909.611 25/05/11,11:34:45,14,09,1, 12.0,1,1, 15.825, 10516.739, 394.285, 52909.628 25/05/11,11:34:45,15,09,1, 12.0,1,1, 15.825, 10516.759, 394.281, 52909.635 25/05/11,11:34:45,16,09,1, 12.0,1,1, 15.825, 10516.752, 394.328, 52909.618 25/05/11,11:34:45,17,09,1, 12.0,1,1, 15.825, 10516.745, 394.301, 52909.660 25/05/11,11:34:45,18,09,1, 12.0,1,1, 15.825, 10516.750, 394.314, 52909.672 25/05/11,11:34:45,19,09,1, 12.0,1,1, 15.825, 10516.751, 394.318, 52909.603 25/05/11,11:34:46,00,09,1, 11.9,1,1, 15.831, 10516.746, 394.318, 52909.603 25/05/11,11:34:46,01,09,1, 11.9,1,1, 15.831, 10516.803, 394.318, 52909.667 25/05/11,11:34:46,02,09,1, 11.9,1,1, 15.831, 10516.782, 394.322, 52909.659 25/05/11,11:34:46,03,09,1, 11.9,1,1, 15.831, 10516.783, 394.334, 52909.631 25/05/11,11:34:46,04,09,1, 11.9,1,1, 15.831, 10516.799, 394.346, 52909.636 25/05/11,11:34:46,05,09,1, 11.9,1,1, 15.831, 10516.803, 394.348, 52909.626 25/05/11,11:34:46,06,09,1, 11.9,1,1, 15.831, 10516.803, 394.377, 52909.610 25/05/11,11:34:46,07,09,1, 11.9,1,1, 15.831, 10516.782, 394.349, 52909.601 25/05/11,11:34:46,08,09,1, 11.9,1,1, 15.831, 10516.814, 394.353, 52909.640 25/05/11,11:34:46,09,09,1, 11.9,1,1, 15.831, 10516.835, 394.410, 52909.645 25/05/11,11:34:46,10,09,1, 11.9,1,1, 15.831, 10516.845, 394.381, 52909.668 25/05/11,11:34:46,11,09,1, 11.9,1,1, 15.831, 10516.821, 394.379, 52909.583 25/05/11,11:34:46,12,09,1, 11.9,1,1, 15.831, 10516.823, 394.387, 52909.613 25/05/11,11:34:46,13,09,1, 11.9,1,1, 15.831, 10516.838, 394.378, 52909.641 25/05/11,11:34:46,14,09,1, 11.9,1,1, 15.831, 10516.843, 394.379, 52909.652 25/05/11,11:34:46,15,09,1, 11.9,1,1, 15.831, 10516.837, 394.415, 52909.664 25/05/11,11:34:46,16,09,1, 11.9,1,1, 15.831, 10516.853, 394.408, 52909.615 25/05/11,11:34:46,17,09,1, 11.9,1,1, 15.831, 10516.843, 394.424, 52909.658 25/05/11,11:34:46,18,09,1, 11.9,1,1, 15.831, 10516.851, 394.440, 52909.649 25/05/11,11:34:46,19,09,1, 11.9,1,1, 15.831, 10516.846, 394.414, 52909.618 25/05/11,11:34:47,00,10,1, 11.9,1,1, 15.829, 10516.838, 394.414, 52909.618 25/05/11,11:34:47,01,10,1, 11.9,1,1, 15.829, 10516.859, 394.426, 52909.592 25/05/11,11:34:47,02,10,1, 11.9,1,1, 15.829, 10516.870, 394.429, 52909.662 25/05/11,11:34:47,03,10,1, 11.9,1,1, 15.829, 10516.895, 394.455, 52909.598 25/05/11,11:34:47,04,10,1, 11.9,1,1, 15.829, 10516.869, 394.460, 52909.674 25/05/11,11:34:47,05,10,1, 11.9,1,1, 15.829, 10516.884, 394.463, 52909.681 25/05/11,11:34:47,06,10,1, 11.9,1,1, 15.829, 10516.875, 394.461, 52909.630 25/05/11,11:34:47,07,10,1, 11.9,1,1, 15.829, 10516.882, 394.443, 52909.603 25/05/11,11:34:47,08,10,1, 11.9,1,1, 15.829, 10516.897, 394.457, 52909.641 25/05/11,11:34:47,09,10,1, 11.9,1,1, 15.829, 10516.904, 394.486, 52909.647 25/05/11,11:34:47,10,10,1, 11.9,1,1, 15.829, 10516.899, 394.505, 52909.676 25/05/11,11:34:47,11,10,1, 11.9,1,1, 15.829, 10516.905, 394.477, 52909.669 25/05/11,11:34:47,12,10,1, 11.9,1,1, 15.829, 10516.933, 394.488, 52909.663 25/05/11,11:34:47,13,10,1, 11.9,1,1, 15.829, 10516.926, 394.490, 52909.638 25/05/11,11:34:47,14,10,1, 11.9,1,1, 15.829, 10516.927, 394.510, 52909.643 25/05/11,11:34:47,15,10,1, 11.9,1,1, 15.829, 10516.937, 394.528, 52909.621 25/05/11,11:34:47,16,10,1, 11.9,1,1, 15.829, 10516.961, 394.514, 52909.749 25/05/11,11:34:47,17,10,1, 11.9,1,1, 15.829, 10516.937, 394.517, 52909.656 25/05/11,11:34:47,18,10,1, 11.9,1,1, 15.829, 10516.951, 394.526, 52909.674 25/05/11,11:34:47,19,10,1, 11.9,1,1, 15.829, 10516.965, 394.542, 52909.692 25/05/11,11:34:48,00,09,1, 11.9,1,1, 15.826, 10516.963, 394.542, 52909.692 25/05/11,11:34:48,01,09,1, 11.9,1,1, 15.826, 10516.975, 394.543, 52909.670 25/05/11,11:34:48,02,09,1, 11.9,1,1, 15.826, 10516.983, 394.571, 52909.770 25/05/11,11:34:48,03,09,1, 11.9,1,1, 15.826, 10516.963, 394.553, 52909.611 25/05/11,11:34:48,04,09,1, 11.9,1,1, 15.826, 10516.979, 394.558, 52909.701 25/05/11,11:34:48,05,09,1, 11.9,1,1, 15.826, 10516.974, 394.560, 52909.746 25/05/11,11:34:48,06,09,1, 11.9,1,1, 15.826, 10516.971, 394.567, 52909.646 25/05/11,11:34:48,07,09,1, 11.9,1,1, 15.826, 10516.978, 394.578, 52909.675 25/05/11,11:34:48,08,09,1, 11.9,1,1, 15.826, 10516.982, 394.565, 52909.641 25/05/11,11:34:48,09,09,1, 11.9,1,1, 15.826, 10517.000, 394.599, 52909.621 25/05/11,11:34:48,10,09,1, 11.9,1,1, 15.826, 10516.988, 394.574, 52909.640 25/05/11,11:34:48,11,09,1, 11.9,1,1, 15.826, 10517.016, 394.595, 52909.642 25/05/11,11:34:48,12,09,1, 11.9,1,1, 15.826, 10516.991, 394.570, 52909.642 25/05/11,11:34:48,13,09,1, 11.9,1,1, 15.826, 10516.996, 394.610, 52909.687 25/05/11,11:34:48,14,09,1, 11.9,1,1, 15.826, 10516.995, 394.593, 52909.705 25/05/11,11:34:48,15,09,1, 11.9,1,1, 15.826, 10516.994, 394.629, 52909.691 25/05/11,11:34:48,16,09,1, 11.9,1,1, 15.826, 10517.006, 394.622, 52909.697 25/05/11,11:34:48,17,09,1, 11.9,1,1, 15.826, 10517.008, 394.620, 52909.615 25/05/11,11:34:48,18,09,1, 11.9,1,1, 15.826, 10517.011, 394.620, 52909.641 25/05/11,11:34:48,19,09,1, 11.9,1,1, 15.826, 10517.025, 394.636, 52909.659 25/05/11,11:34:49,00,09,1, 11.9,1,1, 15.830, 10517.021, 394.636, 52909.659 25/05/11,11:34:49,01,09,1, 11.9,1,1, 15.830, 10517.049, 394.682, 52909.653 25/05/11,11:34:49,02,09,1, 11.9,1,1, 15.830, 10517.031, 394.653, 52909.661 25/05/11,11:34:49,03,09,1, 11.9,1,1, 15.830, 10517.030, 394.659, 52909.646 25/05/11,11:34:49,04,09,1, 11.9,1,1, 15.830, 10517.031, 394.662, 52909.690 25/05/11,11:34:49,05,09,1, 11.9,1,1, 15.830, 10517.030, 394.681, 52909.657 25/05/11,11:34:49,06,09,1, 11.9,1,1, 15.830, 10517.041, 394.695, 52909.699 25/05/11,11:34:49,07,09,1, 11.9,1,1, 15.830, 10517.038, 394.696, 52909.735 25/05/11,11:34:49,08,09,1, 11.9,1,1, 15.830, 10517.047, 394.696, 52909.614 25/05/11,11:34:49,09,09,1, 11.9,1,1, 15.830, 10517.049, 394.717, 52909.698 25/05/11,11:34:49,10,09,1, 11.9,1,1, 15.830, 10517.029, 394.706, 52909.639 25/05/11,11:34:49,11,09,1, 11.9,1,1, 15.830, 10517.039, 394.729, 52909.711 25/05/11,11:34:49,12,09,1, 11.9,1,1, 15.830, 10517.040, 394.720, 52909.627 25/05/11,11:34:49,13,09,1, 11.9,1,1, 15.830, 10517.047, 394.721, 52909.633 25/05/11,11:34:49,14,09,1, 11.9,1,1, 15.830, 10517.044, 394.761, 52909.632 25/05/11,11:34:49,15,09,1, 11.9,1,1, 15.830, 10517.050, 394.758, 52909.643 25/05/11,11:34:49,16,09,1, 11.9,1,1, 15.830, 10517.041, 394.755, 52909.678 25/05/11,11:34:49,17,09,1, 11.9,1,1, 15.830, 10517.057, 394.779, 52909.647 25/05/11,11:34:49,18,09,1, 11.9,1,1, 15.830, 10517.048, 394.746, 52909.636 25/05/11,11:34:49,19,09,1, 11.9,1,1, 15.830, 10517.065, 394.785, 52909.705 25/05/11,11:34:50,00,09,1, 11.9,1,1, 15.830, 10517.063, 394.785, 52909.705 25/05/11,11:34:50,01,09,1, 11.9,1,1, 15.830, 10517.071, 394.772, 52909.667 25/05/11,11:34:50,02,09,1, 11.9,1,1, 15.830, 10517.070, 394.783, 52909.694 25/05/11,11:34:50,03,09,1, 11.9,1,1, 15.830, 10517.065, 394.797, 52909.741 25/05/11,11:34:50,04,09,1, 11.9,1,1, 15.830, 10517.063, 394.789, 52909.624 25/05/11,11:34:50,05,09,1, 11.9,1,1, 15.830, 10517.064, 394.818, 52909.695 25/05/11,11:34:50,06,09,1, 11.9,1,1, 15.830, 10517.079, 394.801, 52909.701 25/05/11,11:34:50,07,09,1, 11.9,1,1, 15.830, 10517.065, 394.821, 52909.694 25/05/11,11:34:50,08,09,1, 11.9,1,1, 15.830, 10517.087, 394.813, 52909.655 25/05/11,11:34:50,09,09,1, 11.9,1,1, 15.830, 10517.061, 394.819, 52909.651 25/05/11,11:34:50,10,09,1, 11.9,1,1, 15.830, 10517.068, 394.853, 52909.643 25/05/11,11:34:50,11,09,1, 11.9,1,1, 15.830, 10517.069, 394.828, 52909.667 25/05/11,11:34:50,12,09,1, 11.9,1,1, 15.830, 10517.082, 394.846, 52909.670 25/05/11,11:34:50,13,09,1, 11.9,1,1, 15.830, 10517.075, 394.871, 52909.680 25/05/11,11:34:50,14,09,1, 11.9,1,1, 15.830, 10517.069, 394.865, 52909.724 25/05/11,11:34:50,15,09,1, 11.9,1,1, 15.830, 10517.092, 394.868, 52909.707 25/05/11,11:34:50,16,09,1, 11.9,1,1, 15.830, 10517.072, 394.877, 52909.704 25/05/11,11:34:50,17,09,1, 11.9,1,1, 15.830, 10517.083, 394.877, 52909.694 25/05/11,11:34:50,18,09,1, 11.9,1,1, 15.830, 10517.110, 394.870, 52909.645 25/05/11,11:34:50,19,09,1, 11.9,1,1, 15.830, 10517.092, 394.876, 52909.637 25/05/11,11:34:51,00,09,1, 11.9,1,1, 15.830, 10517.088, 394.876, 52909.637 25/05/11,11:34:51,01,09,1, 11.9,1,1, 15.830, 10517.090, 394.912, 52909.748 25/05/11,11:34:51,02,09,1, 11.9,1,1, 15.830, 10517.058, 394.924, 52909.767 25/05/11,11:34:51,03,09,1, 11.9,1,1, 15.830, 10517.089, 394.922, 52909.720 25/05/11,11:34:51,04,09,1, 11.9,1,1, 15.830, 10517.080, 394.933, 52909.748 25/05/11,11:34:51,05,09,1, 11.9,1,1, 15.830, 10517.077, 394.897, 52909.679 25/05/11,11:34:51,06,09,1, 11.9,1,1, 15.830, 10517.083, 394.922, 52909.770 25/05/11,11:34:51,07,09,1, 11.9,1,1, 15.830, 10517.081, 394.935, 52909.707 25/05/11,11:34:51,08,09,1, 11.9,1,1, 15.830, 10517.090, 394.963, 52909.694 25/05/11,11:34:51,09,09,1, 11.9,1,1, 15.830, 10517.098, 394.950, 52909.652 25/05/11,11:34:51,10,09,1, 11.9,1,1, 15.830, 10517.073, 394.971, 52909.703 25/05/11,11:34:51,11,09,1, 11.9,1,1, 15.830, 10517.092, 394.943, 52909.689 25/05/11,11:34:51,12,09,1, 11.9,1,1, 15.830, 10517.068, 394.960, 52909.704 25/05/11,11:34:51,13,09,1, 11.9,1,1, 15.830, 10517.091, 394.940, 52909.683 25/05/11,11:34:51,14,09,1, 11.9,1,1, 15.830, 10517.108, 394.945, 52909.697 25/05/11,11:34:51,15,09,1, 11.9,1,1, 15.830, 10517.093, 394.946, 52909.675 25/05/11,11:34:51,16,09,1, 11.9,1,1, 15.830, 10517.096, 394.985, 52909.664 25/05/11,11:34:51,17,09,1, 11.9,1,1, 15.830, 10517.081, 394.955, 52909.668 25/05/11,11:34:51,18,09,1, 11.9,1,1, 15.830, 10517.091, 394.968, 52909.688 25/05/11,11:34:51,19,09,1, 11.9,1,1, 15.830, 10517.075, 394.972, 52909.706 25/05/11,11:34:52,00,09,1, 11.9,1,1, 15.828, 10517.071, 394.972, 52909.706 25/05/11,11:34:52,01,09,1, 11.9,1,1, 15.828, 10517.074, 395.014, 52909.660 25/05/11,11:34:52,02,09,1, 11.9,1,1, 15.828, 10517.099, 394.979, 52909.709 25/05/11,11:34:52,03,09,1, 11.9,1,1, 15.828, 10517.120, 395.009, 52909.731 25/05/11,11:34:52,04,09,1, 11.9,1,1, 15.828, 10517.083, 394.997, 52909.692 25/05/11,11:34:52,05,09,1, 11.9,1,1, 15.828, 10517.102, 395.007, 52909.696 25/05/11,11:34:52,06,09,1, 11.9,1,1, 15.828, 10517.105, 395.019, 52909.640 25/05/11,11:34:52,07,09,1, 11.9,1,1, 15.828, 10517.093, 395.019, 52909.697 25/05/11,11:34:52,08,09,1, 11.9,1,1, 15.828, 10517.097, 395.029, 52909.583 25/05/11,11:34:52,09,09,1, 11.9,1,1, 15.828, 10517.135, 395.011, 52909.711 25/05/11,11:34:52,10,09,1, 11.9,1,1, 15.828, 10517.114, 395.013, 52909.706 25/05/11,11:34:52,11,09,1, 11.9,1,1, 15.828, 10517.083, 395.028, 52909.642 25/05/11,11:34:52,12,09,1, 11.9,1,1, 15.828, 10517.117, 395.024, 52909.655 25/05/11,11:34:52,13,09,1, 11.9,1,1, 15.828, 10517.120, 395.042, 52909.684 25/05/11,11:34:52,14,09,1, 11.9,1,1, 15.828, 10517.114, 395.059, 52909.692 25/05/11,11:34:52,15,09,1, 11.9,1,1, 15.828, 10517.124, 395.046, 52909.605 25/05/11,11:34:52,16,09,1, 11.9,1,1, 15.828, 10517.134, 395.027, 52909.655 25/05/11,11:34:52,17,09,1, 11.9,1,1, 15.828, 10517.112, 395.040, 52909.665 25/05/11,11:34:52,18,09,1, 11.9,1,1, 15.828, 10517.154, 395.050, 52909.661 25/05/11,11:34:52,19,09,1, 11.9,1,1, 15.828, 10517.131, 395.050, 52909.671 25/05/11,11:34:53,00,10,1, 11.9,1,1, 15.829, 10517.130, 395.050, 52909.671 25/05/11,11:34:53,01,10,1, 11.9,1,1, 15.829, 10517.136, 395.089, 52909.676 25/05/11,11:34:53,02,10,1, 11.9,1,1, 15.829, 10517.120, 395.071, 52909.723 25/05/11,11:34:53,03,10,1, 11.9,1,1, 15.829, 10517.153, 395.055, 52909.738 25/05/11,11:34:53,04,10,1, 11.9,1,1, 15.829, 10517.144, 395.041, 52909.657 25/05/11,11:34:53,05,10,1, 11.9,1,1, 15.829, 10517.131, 395.069, 52909.669 25/05/11,11:34:53,06,10,1, 11.9,1,1, 15.829, 10517.118, 395.043, 52909.696 25/05/11,11:34:53,07,10,1, 11.9,1,1, 15.829, 10517.153, 395.081, 52909.717 25/05/11,11:34:53,08,10,1, 11.9,1,1, 15.829, 10517.158, 395.108, 52909.665 25/05/11,11:34:53,09,10,1, 11.9,1,1, 15.829, 10517.139, 395.081, 52909.712 25/05/11,11:34:53,10,10,1, 11.9,1,1, 15.829, 10517.144, 395.083, 52909.686 25/05/11,11:34:53,11,10,1, 11.9,1,1, 15.829, 10517.132, 395.107, 52909.640 25/05/11,11:34:53,12,10,1, 11.9,1,1, 15.829, 10517.171, 395.087, 52909.672 25/05/11,11:34:53,13,10,1, 11.9,1,1, 15.829, 10517.162, 395.102, 52909.709 25/05/11,11:34:53,14,10,1, 11.9,1,1, 15.829, 10517.161, 395.085, 52909.649 25/05/11,11:34:53,15,10,1, 11.9,1,1, 15.829, 10517.164, 395.097, 52909.619 25/05/11,11:34:53,16,10,1, 11.9,1,1, 15.829, 10517.158, 395.096, 52909.634 25/05/11,11:34:53,17,10,1, 11.9,1,1, 15.829, 10517.130, 395.104, 52909.596 25/05/11,11:34:53,18,10,1, 11.9,1,1, 15.829, 10517.147, 395.119, 52909.657 25/05/11,11:34:53,19,10,1, 11.9,1,1, 15.829, 10517.162, 395.112, 52909.660 25/05/11,11:34:54,00,10,1, 11.9,1,1, 15.830, 10517.155, 395.112, 52909.660 25/05/11,11:34:54,01,10,1, 11.9,1,1, 15.830, 10517.149, 395.099, 52909.710 25/05/11,11:34:54,02,10,1, 11.9,1,1, 15.830, 10517.156, 395.116, 52909.705 25/05/11,11:34:54,03,10,1, 11.9,1,1, 15.830, 10517.129, 395.125, 52909.628 25/05/11,11:34:54,04,10,1, 11.9,1,1, 15.830, 10517.139, 395.116, 52909.657 25/05/11,11:34:54,05,10,1, 11.9,1,1, 15.830, 10517.130, 395.129, 52909.771 25/05/11,11:34:54,06,10,1, 11.9,1,1, 15.830, 10517.150, 395.108, 52909.736 25/05/11,11:34:54,07,10,1, 11.9,1,1, 15.830, 10517.150, 395.126, 52909.694 25/05/11,11:34:54,08,10,1, 11.9,1,1, 15.830, 10517.169, 395.119, 52909.652 25/05/11,11:34:54,09,10,1, 11.9,1,1, 15.830, 10517.191, 395.126, 52909.730 25/05/11,11:34:54,10,10,1, 11.9,1,1, 15.830, 10517.169, 395.123, 52909.663 25/05/11,11:34:54,11,10,1, 11.9,1,1, 15.830, 10517.167, 395.138, 52909.728 25/05/11,11:34:54,12,10,1, 11.9,1,1, 15.830, 10517.173, 395.117, 52909.690 25/05/11,11:34:54,13,10,1, 11.9,1,1, 15.830, 10517.165, 395.103, 52909.636 25/05/11,11:34:54,14,10,1, 11.9,1,1, 15.830, 10517.158, 395.115, 52909.707 25/05/11,11:34:54,15,10,1, 11.9,1,1, 15.830, 10517.167, 395.120, 52909.695 25/05/11,11:34:54,16,10,1, 11.9,1,1, 15.830, 10517.183, 395.111, 52909.701 25/05/11,11:34:54,17,10,1, 11.9,1,1, 15.830, 10517.172, 395.113, 52909.664 25/05/11,11:34:54,18,10,1, 11.9,1,1, 15.830, 10517.183, 395.117, 52909.669 25/05/11,11:34:54,19,10,1, 11.9,1,1, 15.830, 10517.188, 395.103, 52909.703 25/05/11,11:34:55,00,09,1, 12.0,1,1, 15.834, 10517.180, 395.103, 52909.703 25/05/11,11:34:55,01,09,1, 12.0,1,1, 15.834, 10517.176, 395.120, 52909.698 25/05/11,11:34:55,02,09,1, 12.0,1,1, 15.834, 10517.174, 395.113, 52909.655 25/05/11,11:34:55,03,09,1, 12.0,1,1, 15.834, 10517.168, 395.142, 52909.647 25/05/11,11:34:55,04,09,1, 12.0,1,1, 15.834, 10517.148, 395.147, 52909.782 25/05/11,11:34:55,05,09,1, 12.0,1,1, 15.834, 10517.186, 395.136, 52909.728 25/05/11,11:34:55,06,09,1, 12.0,1,1, 15.834, 10517.202, 395.128, 52909.701 25/05/11,11:34:55,07,09,1, 12.0,1,1, 15.834, 10517.177, 395.113, 52909.717 25/05/11,11:34:55,08,09,1, 12.0,1,1, 15.834, 10517.176, 395.128, 52909.664 25/05/11,11:34:55,09,09,1, 12.0,1,1, 15.834, 10517.205, 395.141, 52909.669 25/05/11,11:34:55,10,09,1, 12.0,1,1, 15.834, 10517.199, 395.166, 52909.712 25/05/11,11:34:55,11,09,1, 12.0,1,1, 15.834, 10517.205, 395.141, 52909.652 25/05/11,11:34:55,12,09,1, 12.0,1,1, 15.834, 10517.202, 395.139, 52909.644 25/05/11,11:34:55,13,09,1, 12.0,1,1, 15.834, 10517.216, 395.148, 52909.675 25/05/11,11:34:55,14,09,1, 12.0,1,1, 15.834, 10517.198, 395.121, 52909.657 25/05/11,11:34:55,15,09,1, 12.0,1,1, 15.834, 10517.223, 395.157, 52909.721 25/05/11,11:34:55,16,09,1, 12.0,1,1, 15.834, 10517.224, 395.156, 52909.679 25/05/11,11:34:55,17,09,1, 12.0,1,1, 15.834, 10517.232, 395.156, 52909.659 25/05/11,11:34:55,18,09,1, 12.0,1,1, 15.834, 10517.212, 395.152, 52909.748 25/05/11,11:34:55,19,09,1, 12.0,1,1, 15.834, 10517.207, 395.134, 52909.703 25/05/11,11:34:56,00,09,1, 11.8,1,1, 15.827, 10517.205, 395.134, 52909.703 25/05/11,11:34:56,01,09,1, 11.8,1,1, 15.827, 10517.225, 395.131, 52909.718 25/05/11,11:34:56,02,09,1, 11.8,1,1, 15.827, 10517.208, 395.131, 52909.746 25/05/11,11:34:56,03,09,1, 11.8,1,1, 15.827, 10517.209, 395.126, 52909.493 25/05/11,11:34:56,04,09,1, 11.8,1,1, 15.827, 10517.196, 395.127, 52909.638 25/05/11,11:34:56,05,09,1, 11.8,1,1, 15.827, 10517.239, 395.128, 52909.590 25/05/11,11:34:56,06,09,1, 11.8,1,1, 15.827, 10517.213, 395.149, 52909.664 25/05/11,11:34:56,07,09,1, 11.8,1,1, 15.827, 10517.209, 395.146, 52909.684 25/05/11,11:34:56,08,09,1, 11.8,1,1, 15.827, 10517.237, 395.137, 52909.592 25/05/11,11:34:56,09,09,1, 11.8,1,1, 15.827, 10517.205, 395.126, 52909.684 25/05/11,11:34:56,10,09,1, 11.8,1,1, 15.827, 10517.246, 395.149, 52909.675 25/05/11,11:34:56,11,09,1, 11.8,1,1, 15.827, 10517.239, 395.141, 52909.651 25/05/11,11:34:56,12,09,1, 11.8,1,1, 15.827, 10517.217, 395.142, 52909.684 25/05/11,11:34:56,13,09,1, 11.8,1,1, 15.827, 10517.225, 395.164, 52909.669 25/05/11,11:34:56,14,09,1, 11.8,1,1, 15.827, 10517.225, 395.155, 52909.669 25/05/11,11:34:56,15,09,1, 11.8,1,1, 15.827, 10517.218, 395.153, 52909.624 25/05/11,11:34:56,16,09,1, 11.8,1,1, 15.827, 10517.226, 395.153, 52909.739 25/05/11,11:34:56,17,09,1, 11.8,1,1, 15.827, 10517.247, 395.161, 52909.685 25/05/11,11:34:56,18,09,1, 11.8,1,1, 15.827, 10517.248, 395.156, 52909.704 25/05/11,11:34:56,19,09,1, 11.8,1,1, 15.827, 10517.244, 395.155, 52909.591 25/05/11,11:34:57,00,09,1, 11.9,1,1, 15.832, 10517.238, 395.155, 52909.591 25/05/11,11:34:57,01,09,1, 11.9,1,1, 15.832, 10517.227, 395.175, 52909.663 25/05/11,11:34:57,02,09,1, 11.9,1,1, 15.832, 10517.271, 395.192, 52909.820 25/05/11,11:34:57,03,09,1, 11.9,1,1, 15.832, 10517.244, 395.188, 52909.828 25/05/11,11:34:57,04,09,1, 11.9,1,1, 15.832, 10517.255, 395.178, 52909.794 25/05/11,11:34:57,05,09,1, 11.9,1,1, 15.832, 10517.261, 395.178, 52909.805 25/05/11,11:34:57,06,09,1, 11.9,1,1, 15.832, 10517.254, 395.160, 52909.838 25/05/11,11:34:57,07,09,1, 11.9,1,1, 15.832, 10517.288, 395.164, 52909.834 25/05/11,11:34:57,08,09,1, 11.9,1,1, 15.832, 10517.281, 395.182, 52909.832 25/05/11,11:34:57,09,09,1, 11.9,1,1, 15.832, 10517.278, 395.176, 52909.797 25/05/11,11:34:57,10,09,1, 11.9,1,1, 15.832, 10517.280, 395.174, 52909.783 25/05/11,11:34:57,11,09,1, 11.9,1,1, 15.832, 10517.259, 395.176, 52909.790 25/05/11,11:34:57,12,09,1, 11.9,1,1, 15.832, 10517.259, 395.175, 52909.780 25/05/11,11:34:57,13,09,1, 11.9,1,1, 15.832, 10517.281, 395.210, 52909.797 25/05/11,11:34:57,14,09,1, 11.9,1,1, 15.832, 10517.275, 395.197, 52909.841 25/05/11,11:34:57,15,09,1, 11.9,1,1, 15.832, 10517.296, 395.177, 52909.885 25/05/11,11:34:57,16,09,1, 11.9,1,1, 15.832, 10517.303, 395.181, 52909.835 25/05/11,11:34:57,17,09,1, 11.9,1,1, 15.832, 10517.275, 395.195, 52909.855 25/05/11,11:34:57,18,09,1, 11.9,1,1, 15.832, 10517.274, 395.195, 52909.837 25/05/11,11:34:57,19,09,1, 11.9,1,1, 15.832, 10517.309, 395.206, 52909.846 25/05/11,11:34:58,00,09,1, 11.9,1,1, 15.827, 10517.305, 395.206, 52909.846 25/05/11,11:34:58,01,09,1, 11.9,1,1, 15.827, 10517.285, 395.202, 52909.858 25/05/11,11:34:58,02,09,1, 11.9,1,1, 15.827, 10517.298, 395.156, 52909.791 25/05/11,11:34:58,03,09,1, 11.9,1,1, 15.827, 10517.285, 395.185, 52909.807 25/05/11,11:34:58,04,09,1, 11.9,1,1, 15.827, 10517.326, 395.197, 52909.879 25/05/11,11:34:58,05,09,1, 11.9,1,1, 15.827, 10517.310, 395.195, 52909.868 25/05/11,11:34:58,06,09,1, 11.9,1,1, 15.827, 10517.314, 395.210, 52909.872 25/05/11,11:34:58,07,09,1, 11.9,1,1, 15.827, 10517.325, 395.196, 52909.820 25/05/11,11:34:58,08,09,1, 11.9,1,1, 15.827, 10517.315, 395.194, 52909.818 25/05/11,11:34:58,09,09,1, 11.9,1,1, 15.827, 10517.323, 395.205, 52909.905 25/05/11,11:34:58,10,09,1, 11.9,1,1, 15.827, 10517.338, 395.201, 52909.809 25/05/11,11:34:58,11,09,1, 11.9,1,1, 15.827, 10517.303, 395.213, 52909.834 25/05/11,11:34:58,12,09,1, 11.9,1,1, 15.827, 10517.338, 395.235, 52909.888 25/05/11,11:34:58,13,09,1, 11.9,1,1, 15.827, 10517.340, 395.211, 52909.832 25/05/11,11:34:58,14,09,1, 11.9,1,1, 15.827, 10517.310, 395.196, 52909.823 25/05/11,11:34:58,15,09,1, 11.9,1,1, 15.827, 10517.319, 395.197, 52909.864 25/05/11,11:34:58,16,09,1, 11.9,1,1, 15.827, 10517.313, 395.189, 52909.843 25/05/11,11:34:58,17,09,1, 11.9,1,1, 15.827, 10517.345, 395.199, 52909.757 25/05/11,11:34:58,18,09,1, 11.9,1,1, 15.827, 10517.349, 395.236, 52909.869 25/05/11,11:34:58,19,09,1, 11.9,1,1, 15.827, 10517.346, 395.209, 52909.794 25/05/11,11:34:59,00,09,1, 11.9,1,1, 15.829, 10517.339, 395.209, 52909.794 25/05/11,11:34:59,01,09,1, 11.9,1,1, 15.829, 10517.345, 395.225, 52909.824 25/05/11,11:34:59,02,09,1, 11.9,1,1, 15.829, 10517.355, 395.231, 52909.824 25/05/11,11:34:59,03,09,1, 11.9,1,1, 15.829, 10517.323, 395.212, 52909.782 25/05/11,11:34:59,04,09,1, 11.9,1,1, 15.829, 10517.352, 395.192, 52909.806 25/05/11,11:34:59,05,09,1, 11.9,1,1, 15.829, 10517.357, 395.205, 52909.718 25/05/11,11:34:59,06,09,1, 11.9,1,1, 15.829, 10517.348, 395.244, 52909.815 25/05/11,11:34:59,07,09,1, 11.9,1,1, 15.829, 10517.379, 395.241, 52909.810 25/05/11,11:34:59,08,09,1, 11.9,1,1, 15.829, 10517.378, 395.229, 52909.847 25/05/11,11:34:59,09,09,1, 11.9,1,1, 15.829, 10517.362, 395.236, 52909.777 25/05/11,11:34:59,10,09,1, 11.9,1,1, 15.829, 10517.369, 395.218, 52909.789 25/05/11,11:34:59,11,09,1, 11.9,1,1, 15.829, 10517.362, 395.233, 52909.854 25/05/11,11:34:59,12,09,1, 11.9,1,1, 15.829, 10517.371, 395.229, 52909.856 25/05/11,11:34:59,13,09,1, 11.9,1,1, 15.829, 10517.373, 395.233, 52909.833 25/05/11,11:34:59,14,09,1, 11.9,1,1, 15.829, 10517.370, 395.236, 52909.803 25/05/11,11:34:59,15,09,1, 11.9,1,1, 15.829, 10517.384, 395.224, 52909.741 25/05/11,11:34:59,16,09,1, 11.9,1,1, 15.829, 10517.390, 395.238, 52909.799 25/05/11,11:34:59,17,09,1, 11.9,1,1, 15.829, 10517.400, 395.225, 52909.811 25/05/11,11:34:59,18,09,1, 11.9,1,1, 15.829, 10517.391, 395.234, 52909.729 25/05/11,11:34:59,19,09,1, 11.9,1,1, 15.829, 10517.387, 395.234, 52909.746 25/05/11,11:35:00,00,09,1, 11.9,1,1, 15.830, 10517.380, 395.234, 52909.746 25/05/11,11:35:00,01,09,1, 11.9,1,1, 15.830, 10517.361, 395.239, 52909.781 25/05/11,11:35:00,02,09,1, 11.9,1,1, 15.830, 10517.361, 395.225, 52909.653 25/05/11,11:35:00,03,09,1, 11.9,1,1, 15.830, 10517.363, 395.228, 52909.605 25/05/11,11:35:00,04,09,1, 11.9,1,1, 15.830, 10517.375, 395.213, 52909.616 25/05/11,11:35:00,05,09,1, 11.9,1,1, 15.830, 10517.386, 395.233, 52909.601 25/05/11,11:35:00,06,09,1, 11.9,1,1, 15.830, 10517.387, 395.220, 52909.634 25/05/11,11:35:00,07,09,1, 11.9,1,1, 15.830, 10517.378, 395.220, 52909.568 25/05/11,11:35:00,08,09,1, 11.9,1,1, 15.830, 10517.383, 395.240, 52909.680 25/05/11,11:35:00,09,09,1, 11.9,1,1, 15.830, 10517.395, 395.213, 52909.541 25/05/11,11:35:00,10,09,1, 11.9,1,1, 15.830, 10517.413, 395.250, 52909.594 25/05/11,11:35:00,11,09,1, 11.9,1,1, 15.830, 10517.399, 395.233, 52909.656 25/05/11,11:35:00,12,09,1, 11.9,1,1, 15.830, 10517.393, 395.217, 52909.534 25/05/11,11:35:00,13,09,1, 11.9,1,1, 15.830, 10517.416, 395.210, 52909.608 25/05/11,11:35:00,14,09,1, 11.9,1,1, 15.830, 10517.400, 395.217, 52909.398 25/05/11,11:35:00,15,09,1, 11.9,1,1, 15.830, 10517.406, 395.223, 52909.659 25/05/11,11:35:00,16,09,1, 11.9,1,1, 15.830, 10517.392, 395.248, 52909.667 25/05/11,11:35:00,17,09,1, 11.9,1,1, 15.830, 10517.452, 395.240, 52909.633 25/05/11,11:35:00,18,09,1, 11.9,1,1, 15.830, 10517.424, 395.244, 52909.616 25/05/11,11:35:00,19,09,1, 11.9,1,1, 15.830, 10517.433, 395.230, 52909.617 25/05/11,11:35:01,00,09,1, 12.0,1,1, 15.832, 10517.430, 395.230, 52909.617 25/05/11,11:35:01,01,09,1, 12.0,1,1, 15.832, 10517.452, 395.234, 52909.588 25/05/11,11:35:01,02,09,1, 12.0,1,1, 15.832, 10517.448, 395.228, 52909.602 25/05/11,11:35:01,03,09,1, 12.0,1,1, 15.832, 10517.437, 395.234, 52909.545 25/05/11,11:35:01,04,09,1, 12.0,1,1, 15.832, 10517.458, 395.238, 52909.534 25/05/11,11:35:01,05,09,1, 12.0,1,1, 15.832, 10517.430, 395.250, 52909.619 25/05/11,11:35:01,06,09,1, 12.0,1,1, 15.832, 10517.455, 395.251, 52909.527 25/05/11,11:35:01,07,09,1, 12.0,1,1, 15.832, 10517.465, 395.230, 52909.565 25/05/11,11:35:01,08,09,1, 12.0,1,1, 15.832, 10517.475, 395.245, 52909.622 25/05/11,11:35:01,09,09,1, 12.0,1,1, 15.832, 10517.457, 395.255, 52909.602 25/05/11,11:35:01,10,09,1, 12.0,1,1, 15.832, 10517.471, 395.265, 52909.599 25/05/11,11:35:01,11,09,1, 12.0,1,1, 15.832, 10517.450, 395.262, 52909.633 25/05/11,11:35:01,12,09,1, 12.0,1,1, 15.832, 10517.466, 395.251, 52909.622 25/05/11,11:35:01,13,09,1, 12.0,1,1, 15.832, 10517.461, 395.249, 52909.633 25/05/11,11:35:01,14,09,1, 12.0,1,1, 15.832, 10517.462, 395.260, 52909.585 25/05/11,11:35:01,15,09,1, 12.0,1,1, 15.832, 10517.482, 395.271, 52909.588 25/05/11,11:35:01,16,09,1, 12.0,1,1, 15.832, 10517.481, 395.279, 52909.549 25/05/11,11:35:01,17,09,1, 12.0,1,1, 15.832, 10517.456, 395.294, 52909.589 25/05/11,11:35:01,18,09,1, 12.0,1,1, 15.832, 10517.462, 395.281, 52909.559 25/05/11,11:35:01,19,09,1, 12.0,1,1, 15.832, 10517.480, 395.257, 52909.550 25/05/11,11:35:02,00,09,1, 11.9,1,1, 15.829, 10517.472, 395.257, 52909.550 25/05/11,11:35:02,01,09,1, 11.9,1,1, 15.829, 10517.470, 395.256, 52909.591 25/05/11,11:35:02,02,09,1, 11.9,1,1, 15.829, 10517.461, 395.282, 52909.644 25/05/11,11:35:02,03,09,1, 11.9,1,1, 15.829, 10517.482, 395.271, 52909.610 25/05/11,11:35:02,04,09,1, 11.9,1,1, 15.829, 10517.487, 395.280, 52909.612 25/05/11,11:35:02,05,09,1, 11.9,1,1, 15.829, 10517.501, 395.260, 52909.523 25/05/11,11:35:02,06,09,1, 11.9,1,1, 15.829, 10517.454, 395.296, 52909.527 25/05/11,11:35:02,07,09,1, 11.9,1,1, 15.829, 10517.504, 395.296, 52909.627 25/05/11,11:35:02,08,09,1, 11.9,1,1, 15.829, 10517.506, 395.296, 52909.589 25/05/11,11:35:02,09,09,1, 11.9,1,1, 15.829, 10517.508, 395.282, 52909.500 25/05/11,11:35:02,10,09,1, 11.9,1,1, 15.829, 10517.526, 395.301, 52909.527 25/05/11,11:35:02,11,09,1, 11.9,1,1, 15.829, 10517.514, 395.308, 52909.573 25/05/11,11:35:02,12,09,1, 11.9,1,1, 15.829, 10517.501, 395.322, 52909.591 25/05/11,11:35:02,13,09,1, 11.9,1,1, 15.829, 10517.487, 395.329, 52909.614 25/05/11,11:35:02,14,09,1, 11.9,1,1, 15.829, 10517.532, 395.301, 52909.670 25/05/11,11:35:02,15,09,1, 11.9,1,1, 15.829, 10517.502, 395.312, 52909.533 25/05/11,11:35:02,16,09,1, 11.9,1,1, 15.829, 10517.523, 395.328, 52909.682 25/05/11,11:35:02,17,09,1, 11.9,1,1, 15.829, 10517.518, 395.316, 52909.604 25/05/11,11:35:02,18,09,1, 11.9,1,1, 15.829, 10517.547, 395.330, 52909.578 25/05/11,11:35:02,19,09,1, 11.9,1,1, 15.829, 10517.528, 395.325, 52909.596 25/05/11,11:35:03,00,09,1, 11.9,1,1, 15.830, 10517.522, 395.325, 52909.596 25/05/11,11:35:03,01,09,1, 11.9,1,1, 15.830, 10517.552, 395.327, 52909.558 25/05/11,11:35:03,02,09,1, 11.9,1,1, 15.830, 10517.544, 395.329, 52909.534 25/05/11,11:35:03,03,09,1, 11.9,1,1, 15.830, 10517.528, 395.358, 52909.664 25/05/11,11:35:03,04,09,1, 11.9,1,1, 15.830, 10517.531, 395.350, 52909.557 25/05/11,11:35:03,05,09,1, 11.9,1,1, 15.830, 10517.514, 395.352, 52909.540 25/05/11,11:35:03,06,09,1, 11.9,1,1, 15.830, 10517.551, 395.358, 52909.561 25/05/11,11:35:03,07,09,1, 11.9,1,1, 15.830, 10517.520, 395.358, 52909.564 25/05/11,11:35:03,08,09,1, 11.9,1,1, 15.830, 10517.529, 395.370, 52909.566 25/05/11,11:35:03,09,09,1, 11.9,1,1, 15.830, 10517.537, 395.358, 52909.583 25/05/11,11:35:03,10,09,1, 11.9,1,1, 15.830, 10517.545, 395.370, 52909.582 25/05/11,11:35:03,11,09,1, 11.9,1,1, 15.830, 10517.540, 395.383, 52909.579 25/05/11,11:35:03,12,09,1, 11.9,1,1, 15.830, 10517.542, 395.389, 52909.562 25/05/11,11:35:03,13,09,1, 11.9,1,1, 15.830, 10517.541, 395.382, 52909.575 25/05/11,11:35:03,14,09,1, 11.9,1,1, 15.830, 10517.529, 395.387, 52909.551 25/05/11,11:35:03,15,09,1, 11.9,1,1, 15.830, 10517.517, 395.394, 52909.592 25/05/11,11:35:03,16,09,1, 11.9,1,1, 15.830, 10517.539, 395.376, 52909.598 25/05/11,11:35:03,17,09,1, 11.9,1,1, 15.830, 10517.527, 395.358, 52909.558 25/05/11,11:35:03,18,09,1, 11.9,1,1, 15.830, 10517.541, 395.398, 52909.568 25/05/11,11:35:03,19,09,1, 11.9,1,1, 15.830, 10517.549, 395.401, 52909.566 25/05/11,11:35:04,00,09,1, 12.0,1,1, 15.832, 10517.547, 395.401, 52909.566 25/05/11,11:35:04,01,09,1, 12.0,1,1, 15.832, 10517.513, 395.406, 52909.546 25/05/11,11:35:04,02,09,1, 12.0,1,1, 15.832, 10517.514, 395.419, 52909.514 25/05/11,11:35:04,03,09,1, 12.0,1,1, 15.832, 10517.512, 395.415, 52909.563 25/05/11,11:35:04,04,09,1, 12.0,1,1, 15.832, 10517.548, 395.434, 52909.583 25/05/11,11:35:04,05,09,1, 12.0,1,1, 15.832, 10517.546, 395.439, 52909.534 25/05/11,11:35:04,06,09,1, 12.0,1,1, 15.832, 10517.507, 395.442, 52909.557 25/05/11,11:35:04,07,09,1, 12.0,1,1, 15.832, 10517.537, 395.436, 52909.481 25/05/11,11:35:04,08,09,1, 12.0,1,1, 15.832, 10517.525, 395.422, 52909.555 25/05/11,11:35:04,09,09,1, 12.0,1,1, 15.832, 10517.532, 395.440, 52909.551 25/05/11,11:35:04,10,09,1, 12.0,1,1, 15.832, 10517.528, 395.461, 52909.619 25/05/11,11:35:04,11,09,1, 12.0,1,1, 15.832, 10517.535, 395.438, 52909.557 25/05/11,11:35:04,12,09,1, 12.0,1,1, 15.832, 10517.536, 395.467, 52909.583 25/05/11,11:35:04,13,09,1, 12.0,1,1, 15.832, 10517.525, 395.444, 52909.601 25/05/11,11:35:04,14,09,1, 12.0,1,1, 15.832, 10517.521, 395.464, 52909.570 25/05/11,11:35:04,15,09,1, 12.0,1,1, 15.832, 10517.521, 395.460, 52909.592 25/05/11,11:35:04,16,09,1, 12.0,1,1, 15.832, 10517.526, 395.467, 52909.616 25/05/11,11:35:04,17,09,1, 12.0,1,1, 15.832, 10517.536, 395.472, 52909.586 25/05/11,11:35:04,18,09,1, 12.0,1,1, 15.832, 10517.546, 395.455, 52909.510 25/05/11,11:35:04,19,09,1, 12.0,1,1, 15.832, 10517.543, 395.459, 52909.569 25/05/11,11:35:05,00,09,1, 11.9,1,1, 15.833, 10517.539, 395.459, 52909.569 25/05/11,11:35:05,01,09,1, 11.9,1,1, 15.833, 10517.539, 395.486, 52909.580 25/05/11,11:35:05,02,09,1, 11.9,1,1, 15.833, 10517.552, 395.464, 52909.559 25/05/11,11:35:05,03,09,1, 11.9,1,1, 15.833, 10517.521, 395.471, 52909.572 25/05/11,11:35:05,04,09,1, 11.9,1,1, 15.833, 10517.533, 395.485, 52909.573 25/05/11,11:35:05,05,09,1, 11.9,1,1, 15.833, 10517.529, 395.481, 52909.591 25/05/11,11:35:05,06,09,1, 11.9,1,1, 15.833, 10517.531, 395.514, 52909.548 25/05/11,11:35:05,07,09,1, 11.9,1,1, 15.833, 10517.548, 395.471, 52909.556 25/05/11,11:35:05,08,09,1, 11.9,1,1, 15.833, 10517.522, 395.490, 52909.501 25/05/11,11:35:05,09,09,1, 11.9,1,1, 15.833, 10517.513, 395.475, 52909.546 25/05/11,11:35:05,10,09,1, 11.9,1,1, 15.833, 10517.509, 395.497, 52909.521 25/05/11,11:35:05,11,09,1, 11.9,1,1, 15.833, 10517.511, 395.500, 52909.594 25/05/11,11:35:05,12,09,1, 11.9,1,1, 15.833, 10517.512, 395.504, 52909.515 25/05/11,11:35:05,13,09,1, 11.9,1,1, 15.833, 10517.537, 395.519, 52909.596 25/05/11,11:35:05,14,09,1, 11.9,1,1, 15.833, 10517.537, 395.513, 52909.516 25/05/11,11:35:05,15,09,1, 11.9,1,1, 15.833, 10517.539, 395.518, 52909.592 25/05/11,11:35:05,16,09,1, 11.9,1,1, 15.833, 10517.549, 395.530, 52909.594 25/05/11,11:35:05,17,09,1, 11.9,1,1, 15.833, 10517.529, 395.504, 52909.555 25/05/11,11:35:05,18,09,1, 11.9,1,1, 15.833, 10517.536, 395.503, 52909.492 25/05/11,11:35:05,19,09,1, 11.9,1,1, 15.833, 10517.555, 395.523, 52909.550 25/05/11,11:35:06,00,09,1, 11.9,1,1, 15.831, 10517.547, 395.523, 52909.550 25/05/11,11:35:06,01,09,1, 11.9,1,1, 15.831, 10517.508, 395.534, 52909.507 25/05/11,11:35:06,02,09,1, 11.9,1,1, 15.831, 10517.557, 395.556, 52909.571 25/05/11,11:35:06,03,09,1, 11.9,1,1, 15.831, 10517.529, 395.542, 52909.513 25/05/11,11:35:06,04,09,1, 11.9,1,1, 15.831, 10517.540, 395.512, 52909.483 25/05/11,11:35:06,05,09,1, 11.9,1,1, 15.831, 10517.547, 395.530, 52909.549 25/05/11,11:35:06,06,09,1, 11.9,1,1, 15.831, 10517.527, 395.535, 52909.546 25/05/11,11:35:06,07,09,1, 11.9,1,1, 15.831, 10517.521, 395.545, 52909.579 25/05/11,11:35:06,08,09,1, 11.9,1,1, 15.831, 10517.543, 395.539, 52909.541 25/05/11,11:35:06,09,09,1, 11.9,1,1, 15.831, 10517.523, 395.523, 52909.533 25/05/11,11:35:06,10,09,1, 11.9,1,1, 15.831, 10517.565, 395.538, 52909.527 25/05/11,11:35:06,11,09,1, 11.9,1,1, 15.831, 10517.560, 395.560, 52909.532 25/05/11,11:35:06,12,09,1, 11.9,1,1, 15.831, 10517.554, 395.521, 52909.573 25/05/11,11:35:06,13,09,1, 11.9,1,1, 15.831, 10517.548, 395.527, 52909.458 25/05/11,11:35:06,14,09,1, 11.9,1,1, 15.831, 10517.547, 395.564, 52909.529 25/05/11,11:35:06,15,09,1, 11.9,1,1, 15.831, 10517.558, 395.558, 52909.459 25/05/11,11:35:06,16,09,1, 11.9,1,1, 15.831, 10517.558, 395.549, 52909.491 25/05/11,11:35:06,17,09,1, 11.9,1,1, 15.831, 10517.535, 395.549, 52909.466 25/05/11,11:35:06,18,09,1, 11.9,1,1, 15.831, 10517.556, 395.574, 52909.545 25/05/11,11:35:06,19,09,1, 11.9,1,1, 15.831, 10517.572, 395.556, 52909.478 25/05/11,11:35:07,00,09,1, 11.9,1,1, 15.832, 10517.572, 395.556, 52909.478 25/05/11,11:35:07,01,09,1, 11.9,1,1, 15.832, 10517.551, 395.574, 52909.510 25/05/11,11:35:07,02,09,1, 11.9,1,1, 15.832, 10517.556, 395.565, 52909.526 25/05/11,11:35:07,03,09,1, 11.9,1,1, 15.832, 10517.549, 395.591, 52909.507 25/05/11,11:35:07,04,09,1, 11.9,1,1, 15.832, 10517.567, 395.575, 52909.561 25/05/11,11:35:07,05,09,1, 11.9,1,1, 15.832, 10517.546, 395.593, 52909.583 25/05/11,11:35:07,06,09,1, 11.9,1,1, 15.832, 10517.534, 395.584, 52909.508 25/05/11,11:35:07,07,09,1, 11.9,1,1, 15.832, 10517.557, 395.579, 52909.464 25/05/11,11:35:07,08,09,1, 11.9,1,1, 15.832, 10517.546, 395.608, 52909.505 25/05/11,11:35:07,09,09,1, 11.9,1,1, 15.832, 10517.553, 395.615, 52909.582 25/05/11,11:35:07,10,09,1, 11.9,1,1, 15.832, 10517.560, 395.606, 52909.499 25/05/11,11:35:07,11,09,1, 11.9,1,1, 15.832, 10517.542, 395.598, 52909.503 25/05/11,11:35:07,12,09,1, 11.9,1,1, 15.832, 10517.552, 395.606, 52909.507 25/05/11,11:35:07,13,09,1, 11.9,1,1, 15.832, 10517.557, 395.600, 52909.552 25/05/11,11:35:07,14,09,1, 11.9,1,1, 15.832, 10517.529, 395.618, 52909.561 25/05/11,11:35:07,15,09,1, 11.9,1,1, 15.832, 10517.561, 395.594, 52909.582 25/05/11,11:35:07,16,09,1, 11.9,1,1, 15.832, 10517.566, 395.618, 52909.496 25/05/11,11:35:07,17,09,1, 11.9,1,1, 15.832, 10517.540, 395.643, 52909.563 25/05/11,11:35:07,18,09,1, 11.9,1,1, 15.832, 10517.548, 395.633, 52909.536 25/05/11,11:35:07,19,09,1, 11.9,1,1, 15.832, 10517.540, 395.621, 52909.512 25/05/11,11:35:08,00,09,1, 11.9,1,1, 15.832, 10517.539, 395.621, 52909.512 25/05/11,11:35:08,01,09,1, 11.9,1,1, 15.832, 10517.557, 395.629, 52909.490 25/05/11,11:35:08,02,09,1, 11.9,1,1, 15.832, 10517.545, 395.627, 52909.473 25/05/11,11:35:08,03,09,1, 11.9,1,1, 15.832, 10517.533, 395.637, 52909.516 25/05/11,11:35:08,04,09,1, 11.9,1,1, 15.832, 10517.567, 395.644, 52909.520 25/05/11,11:35:08,05,09,1, 11.9,1,1, 15.832, 10517.540, 395.626, 52909.519 25/05/11,11:35:08,06,09,1, 11.9,1,1, 15.832, 10517.564, 395.656, 52909.511 25/05/11,11:35:08,07,09,1, 11.9,1,1, 15.832, 10517.577, 395.649, 52909.554 25/05/11,11:35:08,08,09,1, 11.9,1,1, 15.832, 10517.532, 395.644, 52909.494 25/05/11,11:35:08,09,09,1, 11.9,1,1, 15.832, 10517.538, 395.643, 52909.489 25/05/11,11:35:08,10,09,1, 11.9,1,1, 15.832, 10517.555, 395.660, 52909.516 25/05/11,11:35:08,11,09,1, 11.9,1,1, 15.832, 10517.537, 395.658, 52909.568 25/05/11,11:35:08,12,09,1, 11.9,1,1, 15.832, 10517.548, 395.672, 52909.468 25/05/11,11:35:08,13,09,1, 11.9,1,1, 15.832, 10517.554, 395.664, 52909.551 25/05/11,11:35:08,14,09,1, 11.9,1,1, 15.832, 10517.556, 395.660, 52909.571 25/05/11,11:35:08,15,09,1, 11.9,1,1, 15.832, 10517.546, 395.654, 52909.480 25/05/11,11:35:08,16,09,1, 11.9,1,1, 15.832, 10517.557, 395.683, 52909.557 25/05/11,11:35:08,17,09,1, 11.9,1,1, 15.832, 10517.576, 395.673, 52909.540 25/05/11,11:35:08,18,09,1, 11.9,1,1, 15.832, 10517.542, 395.683, 52909.521 25/05/11,11:35:08,19,09,1, 11.9,1,1, 15.832, 10517.543, 395.699, 52909.571 25/05/11,11:35:09,00,09,1, 11.9,1,1, 15.833, 10517.539, 395.699, 52909.571 25/05/11,11:35:09,01,09,1, 11.9,1,1, 15.833, 10517.572, 395.680, 52909.528 25/05/11,11:35:09,02,09,1, 11.9,1,1, 15.833, 10517.570, 395.693, 52909.551 25/05/11,11:35:09,03,09,1, 11.9,1,1, 15.833, 10517.573, 395.679, 52909.528 25/05/11,11:35:09,04,09,1, 11.9,1,1, 15.833, 10517.566, 395.687, 52909.514 25/05/11,11:35:09,05,09,1, 11.9,1,1, 15.833, 10517.583, 395.694, 52909.561 25/05/11,11:35:09,06,09,1, 11.9,1,1, 15.833, 10517.582, 395.682, 52909.549 25/05/11,11:35:09,07,09,1, 11.9,1,1, 15.833, 10517.592, 395.692, 52909.500 25/05/11,11:35:09,08,09,1, 11.9,1,1, 15.833, 10517.566, 395.683, 52909.649 25/05/11,11:35:09,09,09,1, 11.9,1,1, 15.833, 10517.600, 395.666, 52909.489 25/05/11,11:35:09,10,09,1, 11.9,1,1, 15.833, 10517.590, 395.674, 52909.505 25/05/11,11:35:09,11,09,1, 11.9,1,1, 15.833, 10517.584, 395.672, 52909.482 25/05/11,11:35:09,12,09,1, 11.9,1,1, 15.833, 10517.577, 395.683, 52909.500 25/05/11,11:35:09,13,09,1, 11.9,1,1, 15.833, 10517.588, 395.709, 52909.505 25/05/11,11:35:09,14,09,1, 11.9,1,1, 15.833, 10517.610, 395.698, 52909.453 25/05/11,11:35:09,15,09,1, 11.9,1,1, 15.833, 10517.606, 395.713, 52909.493 25/05/11,11:35:09,16,09,1, 11.9,1,1, 15.833, 10517.616, 395.691, 52909.472 25/05/11,11:35:09,17,09,1, 11.9,1,1, 15.833, 10517.605, 395.710, 52909.461 25/05/11,11:35:09,18,09,1, 11.9,1,1, 15.833, 10517.592, 395.709, 52909.458 25/05/11,11:35:09,19,09,1, 11.9,1,1, 15.833, 10517.607, 395.732, 52909.536 25/05/11,11:35:10,00,09,1, 11.9,1,1, 15.832, 10517.606, 395.732, 52909.536 25/05/11,11:35:10,01,09,1, 11.9,1,1, 15.832, 10517.629, 395.746, 52909.552 25/05/11,11:35:10,02,09,1, 11.9,1,1, 15.832, 10517.619, 395.725, 52909.457 25/05/11,11:35:10,03,09,1, 11.9,1,1, 15.832, 10517.644, 395.724, 52909.531 25/05/11,11:35:10,04,09,1, 11.9,1,1, 15.832, 10517.637, 395.711, 52909.525 25/05/11,11:35:10,05,09,1, 11.9,1,1, 15.832, 10517.621, 395.729, 52909.500 25/05/11,11:35:10,06,09,1, 11.9,1,1, 15.832, 10517.629, 395.730, 52909.478 25/05/11,11:35:10,07,09,1, 11.9,1,1, 15.832, 10517.641, 395.751, 52909.587 25/05/11,11:35:10,08,09,1, 11.9,1,1, 15.832, 10517.643, 395.714, 52909.473 25/05/11,11:35:10,09,09,1, 11.9,1,1, 15.832, 10517.618, 395.728, 52909.490 25/05/11,11:35:10,10,09,1, 11.9,1,1, 15.832, 10517.663, 395.724, 52909.489 25/05/11,11:35:10,11,09,1, 11.9,1,1, 15.832, 10517.652, 395.749, 52909.461 25/05/11,11:35:10,12,09,1, 11.9,1,1, 15.832, 10517.658, 395.710, 52909.514 25/05/11,11:35:10,13,09,1, 11.9,1,1, 15.832, 10517.654, 395.723, 52909.484 25/05/11,11:35:10,14,09,1, 11.9,1,1, 15.832, 10517.691, 395.716, 52909.497 25/05/11,11:35:10,15,09,1, 11.9,1,1, 15.832, 10517.693, 395.730, 52909.503 25/05/11,11:35:10,16,09,1, 11.9,1,1, 15.832, 10517.667, 395.743, 52909.518 25/05/11,11:35:10,17,09,1, 11.9,1,1, 15.832, 10517.691, 395.744, 52909.548 25/05/11,11:35:10,18,09,1, 11.9,1,1, 15.832, 10517.687, 395.739, 52909.469 25/05/11,11:35:10,19,09,1, 11.9,1,1, 15.832, 10517.676, 395.720, 52909.540 25/05/11,11:35:11,00,09,1, 12.0,1,1, 15.830, 10517.672, 395.720, 52909.540 25/05/11,11:35:11,01,09,1, 12.0,1,1, 15.830, 10517.656, 395.734, 52909.516 25/05/11,11:35:11,02,09,1, 12.0,1,1, 15.830, 10517.694, 395.760, 52909.539 25/05/11,11:35:11,03,09,1, 12.0,1,1, 15.830, 10517.707, 395.747, 52909.403 25/05/11,11:35:11,04,09,1, 12.0,1,1, 15.830, 10517.704, 395.756, 52909.508 25/05/11,11:35:11,05,09,1, 12.0,1,1, 15.830, 10517.697, 395.757, 52909.514 25/05/11,11:35:11,06,09,1, 12.0,1,1, 15.830, 10517.695, 395.747, 52909.541 25/05/11,11:35:11,07,09,1, 12.0,1,1, 15.830, 10517.722, 395.742, 52909.467 25/05/11,11:35:11,08,09,1, 12.0,1,1, 15.830, 10517.723, 395.749, 52909.445 25/05/11,11:35:11,09,09,1, 12.0,1,1, 15.830, 10517.741, 395.750, 52909.487 25/05/11,11:35:11,10,09,1, 12.0,1,1, 15.830, 10517.735, 395.760, 52909.556 25/05/11,11:35:11,11,09,1, 12.0,1,1, 15.830, 10517.709, 395.776, 52909.505 25/05/11,11:35:11,12,09,1, 12.0,1,1, 15.830, 10517.713, 395.726, 52909.532 25/05/11,11:35:11,13,09,1, 12.0,1,1, 15.830, 10517.736, 395.754, 52909.473 25/05/11,11:35:11,14,09,1, 12.0,1,1, 15.830, 10517.708, 395.765, 52909.519 25/05/11,11:35:11,15,09,1, 12.0,1,1, 15.830, 10517.743, 395.753, 52909.466 25/05/11,11:35:11,16,09,1, 12.0,1,1, 15.830, 10517.726, 395.755, 52909.510 25/05/11,11:35:11,17,09,1, 12.0,1,1, 15.830, 10517.736, 395.750, 52909.477 25/05/11,11:35:11,18,09,1, 12.0,1,1, 15.830, 10517.750, 395.753, 52909.445 25/05/11,11:35:11,19,09,1, 12.0,1,1, 15.830, 10517.729, 395.762, 52909.448 25/05/11,11:35:12,00,09,1, 11.9,1,1, 15.830, 10517.722, 395.762, 52909.448 25/05/11,11:35:12,01,09,1, 11.9,1,1, 15.830, 10517.729, 395.759, 52909.424 25/05/11,11:35:12,02,09,1, 11.9,1,1, 15.830, 10517.747, 395.749, 52909.382 25/05/11,11:35:12,03,09,1, 11.9,1,1, 15.830, 10517.728, 395.739, 52909.481 25/05/11,11:35:12,04,09,1, 11.9,1,1, 15.830, 10517.744, 395.752, 52909.371 25/05/11,11:35:12,05,09,1, 11.9,1,1, 15.830, 10517.739, 395.772, 52909.513 25/05/11,11:35:12,06,09,1, 11.9,1,1, 15.830, 10517.722, 395.767, 52909.466 25/05/11,11:35:12,07,09,1, 11.9,1,1, 15.830, 10517.736, 395.765, 52909.500 25/05/11,11:35:12,08,09,1, 11.9,1,1, 15.830, 10517.739, 395.773, 52909.493 25/05/11,11:35:12,09,09,1, 11.9,1,1, 15.830, 10517.726, 395.781, 52909.458 25/05/11,11:35:12,10,09,1, 11.9,1,1, 15.830, 10517.753, 395.786, 52909.510 25/05/11,11:35:12,11,09,1, 11.9,1,1, 15.830, 10517.742, 395.776, 52909.448 25/05/11,11:35:12,12,09,1, 11.9,1,1, 15.830, 10517.766, 395.812, 52909.463 25/05/11,11:35:12,13,09,1, 11.9,1,1, 15.830, 10517.755, 395.807, 52909.415 25/05/11,11:35:12,14,09,1, 11.9,1,1, 15.830, 10517.764, 395.793, 52909.429 25/05/11,11:35:12,15,09,1, 11.9,1,1, 15.830, 10517.752, 395.817, 52909.418 25/05/11,11:35:12,16,09,1, 11.9,1,1, 15.830, 10517.742, 395.820, 52909.369 25/05/11,11:35:12,17,09,1, 11.9,1,1, 15.830, 10517.750, 395.823, 52909.495 25/05/11,11:35:12,18,09,1, 11.9,1,1, 15.830, 10517.725, 395.809, 52909.447 25/05/11,11:35:12,19,09,1, 11.9,1,1, 15.830, 10517.778, 395.830, 52909.444 25/05/11,11:35:13,00,09,1, 11.9,1,1, 15.832, 10517.772, 395.830, 52909.444 25/05/11,11:35:13,01,09,1, 11.9,1,1, 15.832, 10517.743, 395.834, 52909.514 25/05/11,11:35:13,02,09,1, 11.9,1,1, 15.832, 10517.747, 395.819, 52909.406 25/05/11,11:35:13,03,09,1, 11.9,1,1, 15.832, 10517.769, 395.818, 52909.429 25/05/11,11:35:13,04,09,1, 11.9,1,1, 15.832, 10517.759, 395.834, 52909.366 25/05/11,11:35:13,05,09,1, 11.9,1,1, 15.832, 10517.766, 395.836, 52909.385 25/05/11,11:35:13,06,09,1, 11.9,1,1, 15.832, 10517.774, 395.837, 52909.469 25/05/11,11:35:13,07,09,1, 11.9,1,1, 15.832, 10517.745, 395.831, 52909.428 25/05/11,11:35:13,08,09,1, 11.9,1,1, 15.832, 10517.777, 395.848, 52909.444 25/05/11,11:35:13,09,09,1, 11.9,1,1, 15.832, 10517.770, 395.805, 52909.350 25/05/11,11:35:13,10,09,1, 11.9,1,1, 15.832, 10517.766, 395.830, 52909.349 25/05/11,11:35:13,11,09,1, 11.9,1,1, 15.832, 10517.773, 395.837, 52909.409 25/05/11,11:35:13,12,09,1, 11.9,1,1, 15.832, 10517.752, 395.852, 52909.416 25/05/11,11:35:13,13,09,1, 11.9,1,1, 15.832, 10517.768, 395.865, 52909.496 25/05/11,11:35:13,14,09,1, 11.9,1,1, 15.832, 10517.760, 395.848, 52909.434 25/05/11,11:35:13,15,09,1, 11.9,1,1, 15.832, 10517.747, 395.829, 52909.435 25/05/11,11:35:13,16,09,1, 11.9,1,1, 15.832, 10517.761, 395.870, 52909.463 25/05/11,11:35:13,17,09,1, 11.9,1,1, 15.832, 10517.767, 395.848, 52909.428 25/05/11,11:35:13,18,09,1, 11.9,1,1, 15.832, 10517.765, 395.844, 52909.491 25/05/11,11:35:13,19,09,1, 11.9,1,1, 15.832, 10517.770, 395.851, 52909.436 25/05/11,11:35:14,00,09,1, 11.9,1,1, 15.828, 10517.764, 395.851, 52909.436 25/05/11,11:35:14,01,09,1, 11.9,1,1, 15.828, 10517.782, 395.830, 52909.408 25/05/11,11:35:14,02,09,1, 11.9,1,1, 15.828, 10517.794, 395.858, 52909.513 25/05/11,11:35:14,03,09,1, 11.9,1,1, 15.828, 10517.771, 395.842, 52909.434 25/05/11,11:35:14,04,09,1, 11.9,1,1, 15.828, 10517.741, 395.869, 52909.422 25/05/11,11:35:14,05,09,1, 11.9,1,1, 15.828, 10517.772, 395.854, 52909.463 25/05/11,11:35:14,06,09,1, 11.9,1,1, 15.828, 10517.780, 395.862, 52909.487 25/05/11,11:35:14,07,09,1, 11.9,1,1, 15.828, 10517.757, 395.868, 52909.411 25/05/11,11:35:14,08,09,1, 11.9,1,1, 15.828, 10517.726, 395.844, 52909.384 25/05/11,11:35:14,09,09,1, 11.9,1,1, 15.828, 10517.771, 395.866, 52909.473 25/05/11,11:35:14,10,09,1, 11.9,1,1, 15.828, 10517.772, 395.822, 52909.443 25/05/11,11:35:14,11,09,1, 11.9,1,1, 15.828, 10517.751, 395.836, 52909.458 25/05/11,11:35:14,12,09,1, 11.9,1,1, 15.828, 10517.755, 395.833, 52909.490 25/05/11,11:35:14,13,09,1, 11.9,1,1, 15.828, 10517.763, 395.833, 52909.412 25/05/11,11:35:14,14,09,1, 11.9,1,1, 15.828, 10517.767, 395.833, 52909.381 25/05/11,11:35:14,15,09,1, 11.9,1,1, 15.828, 10517.739, 395.867, 52909.444 25/05/11,11:35:14,16,09,1, 11.9,1,1, 15.828, 10517.755, 395.868, 52909.463 25/05/11,11:35:14,17,09,1, 11.9,1,1, 15.828, 10517.764, 395.835, 52909.478 25/05/11,11:35:14,18,09,1, 11.9,1,1, 15.828, 10517.745, 395.835, 52909.381 25/05/11,11:35:14,19,09,1, 11.9,1,1, 15.828, 10517.749, 395.832, 52909.477 25/05/11,11:35:15,00,09,1, 11.9,1,1, 15.828, 10517.747, 395.832, 52909.477 25/05/11,11:35:15,01,09,1, 11.9,1,1, 15.828, 10517.755, 395.850, 52909.359 25/05/11,11:35:15,02,09,1, 11.9,1,1, 15.828, 10517.759, 395.860, 52909.405 25/05/11,11:35:15,03,09,1, 11.9,1,1, 15.828, 10517.768, 395.869, 52909.439 25/05/11,11:35:15,04,09,1, 11.9,1,1, 15.828, 10517.737, 395.844, 52909.400 25/05/11,11:35:15,05,09,1, 11.9,1,1, 15.828, 10517.763, 395.833, 52909.369 25/05/11,11:35:15,06,09,1, 11.9,1,1, 15.828, 10517.738, 395.839, 52909.404 25/05/11,11:35:15,07,09,1, 11.9,1,1, 15.828, 10517.730, 395.826, 52909.460 25/05/11,11:35:15,08,09,1, 11.9,1,1, 15.828, 10517.746, 395.871, 52909.446 25/05/11,11:35:15,09,09,1, 11.9,1,1, 15.828, 10517.739, 395.852, 52909.424 25/05/11,11:35:15,10,09,1, 11.9,1,1, 15.828, 10517.724, 395.863, 52909.384 25/05/11,11:35:15,11,09,1, 11.9,1,1, 15.828, 10517.731, 395.859, 52909.342 25/05/11,11:35:15,12,09,1, 11.9,1,1, 15.828, 10517.757, 395.831, 52909.419 25/05/11,11:35:15,13,09,1, 11.9,1,1, 15.828, 10517.731, 395.843, 52909.342 25/05/11,11:35:15,14,09,1, 11.9,1,1, 15.828, 10517.740, 395.837, 52909.420 25/05/11,11:35:15,15,09,1, 11.9,1,1, 15.828, 10517.751, 395.845, 52909.369 25/05/11,11:35:15,16,09,1, 11.9,1,1, 15.828, 10517.738, 395.840, 52909.430 25/05/11,11:35:15,17,09,1, 11.9,1,1, 15.828, 10517.746, 395.850, 52909.412 25/05/11,11:35:15,18,09,1, 11.9,1,1, 15.828, 10517.745, 395.841, 52909.418 25/05/11,11:35:15,19,09,1, 11.9,1,1, 15.828, 10517.739, 395.838, 52909.337 25/05/11,11:35:16,00,09,1, 11.9,1,1, 15.832, 10517.739, 395.838, 52909.337 25/05/11,11:35:16,01,09,1, 11.9,1,1, 15.832, 10517.745, 395.853, 52909.375 25/05/11,11:35:16,02,09,1, 11.9,1,1, 15.832, 10517.746, 395.829, 52909.399 25/05/11,11:35:16,03,09,1, 11.9,1,1, 15.832, 10517.775, 395.841, 52909.398 25/05/11,11:35:16,04,09,1, 11.9,1,1, 15.832, 10517.756, 395.854, 52909.379 25/05/11,11:35:16,05,09,1, 11.9,1,1, 15.832, 10517.734, 395.832, 52909.370 25/05/11,11:35:16,06,09,1, 11.9,1,1, 15.832, 10517.741, 395.862, 52909.390 25/05/11,11:35:16,07,09,1, 11.9,1,1, 15.832, 10517.748, 395.830, 52909.322 25/05/11,11:35:16,08,09,1, 11.9,1,1, 15.832, 10517.742, 395.843, 52909.417 25/05/11,11:35:16,09,09,1, 11.9,1,1, 15.832, 10517.750, 395.834, 52909.380 25/05/11,11:35:16,10,09,1, 11.9,1,1, 15.832, 10517.770, 395.852, 52909.350 25/05/11,11:35:16,11,09,1, 11.9,1,1, 15.832, 10517.774, 395.827, 52909.444 25/05/11,11:35:16,12,09,1, 11.9,1,1, 15.832, 10517.761, 395.833, 52909.404 25/05/11,11:35:16,13,09,1, 11.9,1,1, 15.832, 10517.771, 395.842, 52909.400 25/05/11,11:35:16,14,09,1, 11.9,1,1, 15.832, 10517.740, 395.824, 52909.357 25/05/11,11:35:16,15,09,1, 11.9,1,1, 15.832, 10517.738, 395.838, 52909.361 25/05/11,11:35:16,16,09,1, 11.9,1,1, 15.832, 10517.759, 395.817, 52909.325 25/05/11,11:35:16,17,09,1, 11.9,1,1, 15.832, 10517.745, 395.860, 52909.390 25/05/11,11:35:16,18,09,1, 11.9,1,1, 15.832, 10517.767, 395.839, 52909.346 25/05/11,11:35:16,19,09,1, 11.9,1,1, 15.832, 10517.761, 395.852, 52909.421 25/05/11,11:35:17,00,08,1, 11.9,1,1, 15.833, 10517.756, 395.852, 52909.421 25/05/11,11:35:17,01,08,1, 11.9,1,1, 15.833, 10517.754, 395.824, 52909.342 25/05/11,11:35:17,02,08,1, 11.9,1,1, 15.833, 10517.785, 395.833, 52909.315 25/05/11,11:35:17,03,08,1, 11.9,1,1, 15.833, 10517.776, 395.822, 52909.380 25/05/11,11:35:17,04,08,1, 11.9,1,1, 15.833, 10517.774, 395.832, 52909.341 25/05/11,11:35:17,05,08,1, 11.9,1,1, 15.833, 10517.773, 395.853, 52909.350 25/05/11,11:35:17,06,08,1, 11.9,1,1, 15.833, 10517.764, 395.857, 52909.353 25/05/11,11:35:17,07,08,1, 11.9,1,1, 15.833, 10517.787, 395.823, 52909.385 25/05/11,11:35:17,08,08,1, 11.9,1,1, 15.833, 10517.762, 395.840, 52909.410 25/05/11,11:35:17,09,08,1, 11.9,1,1, 15.833, 10517.776, 395.818, 52909.385 25/05/11,11:35:17,10,08,1, 11.9,1,1, 15.833, 10517.779, 395.816, 52909.387 25/05/11,11:35:17,11,08,1, 11.9,1,1, 15.833, 10517.786, 395.850, 52909.357 25/05/11,11:35:17,12,08,1, 11.9,1,1, 15.833, 10517.773, 395.845, 52909.342 25/05/11,11:35:17,13,08,1, 11.9,1,1, 15.833, 10517.783, 395.850, 52909.309 25/05/11,11:35:17,14,08,1, 11.9,1,1, 15.833, 10517.816, 395.864, 52909.449 25/05/11,11:35:17,15,08,1, 11.9,1,1, 15.833, 10517.780, 395.843, 52909.374 25/05/11,11:35:17,16,08,1, 11.9,1,1, 15.833, 10517.787, 395.850, 52909.392 25/05/11,11:35:17,17,08,1, 11.9,1,1, 15.833, 10517.781, 395.866, 52909.436 25/05/11,11:35:17,18,08,1, 11.9,1,1, 15.833, 10517.783, 395.868, 52909.343 25/05/11,11:35:17,19,08,1, 11.9,1,1, 15.833, 10517.790, 395.871, 52909.356 25/05/11,11:35:18,00,10,1, 11.9,1,1, 15.835, 10517.789, 395.871, 52909.356 25/05/11,11:35:18,01,10,1, 11.9,1,1, 15.835, 10517.774, 395.885, 52909.336 25/05/11,11:35:18,02,10,1, 11.9,1,1, 15.835, 10517.775, 395.877, 52909.408 25/05/11,11:35:18,03,10,1, 11.9,1,1, 15.835, 10517.796, 395.858, 52909.308 25/05/11,11:35:18,04,10,1, 11.9,1,1, 15.835, 10517.790, 395.850, 52909.379 25/05/11,11:35:18,05,10,1, 11.9,1,1, 15.835, 10517.763, 395.863, 52909.370 25/05/11,11:35:18,06,10,1, 11.9,1,1, 15.835, 10517.788, 395.887, 52909.413 25/05/11,11:35:18,07,10,1, 11.9,1,1, 15.835, 10517.803, 395.898, 52909.312 25/05/11,11:35:18,08,10,1, 11.9,1,1, 15.835, 10517.783, 395.903, 52909.375 25/05/11,11:35:18,09,10,1, 11.9,1,1, 15.835, 10517.821, 395.902, 52909.357 25/05/11,11:35:18,10,10,1, 11.9,1,1, 15.835, 10517.810, 395.898, 52909.453 25/05/11,11:35:18,11,10,1, 11.9,1,1, 15.835, 10517.807, 395.918, 52909.368 25/05/11,11:35:18,12,10,1, 11.9,1,1, 15.835, 10517.784, 395.917, 52909.408 25/05/11,11:35:18,13,10,1, 11.9,1,1, 15.835, 10517.793, 395.913, 52909.336 25/05/11,11:35:18,14,10,1, 11.9,1,1, 15.835, 10517.796, 395.900, 52909.305 25/05/11,11:35:18,15,10,1, 11.9,1,1, 15.835, 10517.804, 395.933, 52909.348 25/05/11,11:35:18,16,10,1, 11.9,1,1, 15.835, 10517.790, 395.903, 52909.307 25/05/11,11:35:18,17,10,1, 11.9,1,1, 15.835, 10517.772, 395.935, 52909.417 25/05/11,11:35:18,18,10,1, 11.9,1,1, 15.835, 10517.782, 395.920, 52909.317 25/05/11,11:35:18,19,10,1, 11.9,1,1, 15.835, 10517.800, 395.927, 52909.386 25/05/11,11:35:19,00,08,1, 12.0,1,1, 15.831, 10517.797, 395.927, 52909.386 25/05/11,11:35:19,01,08,1, 12.0,1,1, 15.831, 10517.777, 395.936, 52909.305 25/05/11,11:35:19,02,08,1, 12.0,1,1, 15.831, 10517.783, 395.921, 52909.378 25/05/11,11:35:19,03,08,1, 12.0,1,1, 15.831, 10517.790, 395.933, 52909.357 25/05/11,11:35:19,04,08,1, 12.0,1,1, 15.831, 10517.792, 395.934, 52909.389 25/05/11,11:35:19,05,08,1, 12.0,1,1, 15.831, 10517.777, 395.927, 52909.382 25/05/11,11:35:19,06,08,1, 12.0,1,1, 15.831, 10517.794, 395.931, 52909.368 25/05/11,11:35:19,07,08,1, 12.0,1,1, 15.831, 10517.778, 395.915, 52909.369 25/05/11,11:35:19,08,08,1, 12.0,1,1, 15.831, 10517.799, 395.924, 52909.326 25/05/11,11:35:19,09,08,1, 12.0,1,1, 15.831, 10517.779, 395.910, 52909.351 25/05/11,11:35:19,10,08,1, 12.0,1,1, 15.831, 10517.778, 395.927, 52909.342 25/05/11,11:35:19,11,08,1, 12.0,1,1, 15.831, 10517.786, 395.923, 52909.321 25/05/11,11:35:19,12,08,1, 12.0,1,1, 15.831, 10517.790, 395.923, 52909.352 25/05/11,11:35:19,13,08,1, 12.0,1,1, 15.831, 10517.799, 395.958, 52909.409 25/05/11,11:35:19,14,08,1, 12.0,1,1, 15.831, 10517.807, 395.941, 52909.375 25/05/11,11:35:19,15,08,1, 12.0,1,1, 15.831, 10517.797, 395.951, 52909.400 25/05/11,11:35:19,16,08,1, 12.0,1,1, 15.831, 10517.776, 395.935, 52909.364 25/05/11,11:35:19,17,08,1, 12.0,1,1, 15.831, 10517.764, 395.945, 52909.362 25/05/11,11:35:19,18,08,1, 12.0,1,1, 15.831, 10517.779, 395.950, 52909.353 25/05/11,11:35:19,19,08,1, 12.0,1,1, 15.831, 10517.779, 395.946, 52909.309 25/05/11,11:35:20,00,08,1, 11.9,1,1, 15.836, 10517.772, 395.946, 52909.309 25/05/11,11:35:20,01,08,1, 11.9,1,1, 15.836, 10517.774, 395.955, 52909.311 25/05/11,11:35:20,02,08,1, 11.9,1,1, 15.836, 10517.770, 395.940, 52909.336 25/05/11,11:35:20,03,08,1, 11.9,1,1, 15.836, 10517.765, 395.979, 52909.303 25/05/11,11:35:20,04,08,1, 11.9,1,1, 15.836, 10517.780, 395.961, 52909.320 25/05/11,11:35:20,05,08,1, 11.9,1,1, 15.836, 10517.768, 395.966, 52909.348 25/05/11,11:35:20,06,08,1, 11.9,1,1, 15.836, 10517.761, 395.974, 52909.384 25/05/11,11:35:20,07,08,1, 11.9,1,1, 15.836, 10517.765, 395.979, 52909.296 25/05/11,11:35:20,08,08,1, 11.9,1,1, 15.836, 10517.754, 395.974, 52909.336 25/05/11,11:35:20,09,08,1, 11.9,1,1, 15.836, 10517.749, 395.990, 52909.318 25/05/11,11:35:20,10,08,1, 11.9,1,1, 15.836, 10517.742, 395.971, 52909.357 25/05/11,11:35:20,11,08,1, 11.9,1,1, 15.836, 10517.764, 395.986, 52909.353 25/05/11,11:35:20,12,08,1, 11.9,1,1, 15.836, 10517.760, 395.993, 52909.360 25/05/11,11:35:20,13,08,1, 11.9,1,1, 15.836, 10517.756, 395.995, 52909.249 25/05/11,11:35:20,14,08,1, 11.9,1,1, 15.836, 10517.749, 395.998, 52909.355 25/05/11,11:35:20,15,08,1, 11.9,1,1, 15.836, 10517.735, 396.009, 52909.382 25/05/11,11:35:20,16,08,1, 11.9,1,1, 15.836, 10517.734, 395.986, 52909.365 25/05/11,11:35:20,17,08,1, 11.9,1,1, 15.836, 10517.776, 395.989, 52909.386 25/05/11,11:35:20,18,08,1, 11.9,1,1, 15.836, 10517.759, 395.973, 52909.375 25/05/11,11:35:20,19,08,1, 11.9,1,1, 15.836, 10517.741, 395.979, 52909.303 25/05/11,11:35:21,00,08,1, 11.9,1,1, 15.832, 10517.739, 395.979, 52909.303 25/05/11,11:35:21,01,08,1, 11.9,1,1, 15.832, 10517.726, 396.002, 52909.362 25/05/11,11:35:21,02,08,1, 11.9,1,1, 15.832, 10517.740, 395.998, 52909.278 25/05/11,11:35:21,03,08,1, 11.9,1,1, 15.832, 10517.758, 396.001, 52909.338 25/05/11,11:35:21,04,08,1, 11.9,1,1, 15.832, 10517.746, 396.007, 52909.286 25/05/11,11:35:21,05,08,1, 11.9,1,1, 15.832, 10517.766, 396.002, 52909.276 25/05/11,11:35:21,06,08,1, 11.9,1,1, 15.832, 10517.735, 396.005, 52909.317 25/05/11,11:35:21,07,08,1, 11.9,1,1, 15.832, 10517.713, 396.008, 52909.259 25/05/11,11:35:21,08,08,1, 11.9,1,1, 15.832, 10517.756, 396.002, 52909.367 25/05/11,11:35:21,09,08,1, 11.9,1,1, 15.832, 10517.731, 395.987, 52909.288 25/05/11,11:35:21,10,08,1, 11.9,1,1, 15.832, 10517.748, 395.984, 52909.276 25/05/11,11:35:21,11,08,1, 11.9,1,1, 15.832, 10517.705, 396.012, 52909.324 25/05/11,11:35:21,12,08,1, 11.9,1,1, 15.832, 10517.728, 396.014, 52909.300 25/05/11,11:35:21,13,08,1, 11.9,1,1, 15.832, 10517.721, 396.061, 52909.259 25/05/11,11:35:21,14,08,1, 11.9,1,1, 15.832, 10517.721, 396.039, 52909.353 25/05/11,11:35:21,15,08,1, 11.9,1,1, 15.832, 10517.727, 396.009, 52909.299 25/05/11,11:35:21,16,08,1, 11.9,1,1, 15.832, 10517.723, 396.019, 52909.326 25/05/11,11:35:21,17,08,1, 11.9,1,1, 15.832, 10517.736, 396.035, 52909.344 25/05/11,11:35:21,18,08,1, 11.9,1,1, 15.832, 10517.732, 396.028, 52909.379 25/05/11,11:35:21,19,08,1, 11.9,1,1, 15.832, 10517.721, 396.041, 52909.270 25/05/11,11:35:22,00,08,1, 11.9,1,1, 15.836, 10517.714, 396.041, 52909.270 25/05/11,11:35:22,01,08,1, 11.9,1,1, 15.836, 10517.735, 396.032, 52909.270 25/05/11,11:35:22,02,08,1, 11.9,1,1, 15.836, 10517.721, 396.037, 52909.317 25/05/11,11:35:22,03,08,1, 11.9,1,1, 15.836, 10517.706, 396.026, 52909.267 25/05/11,11:35:22,04,08,1, 11.9,1,1, 15.836, 10517.730, 396.026, 52909.340 25/05/11,11:35:22,05,08,1, 11.9,1,1, 15.836, 10517.725, 396.021, 52909.349 25/05/11,11:35:22,06,08,1, 11.9,1,1, 15.836, 10517.700, 396.048, 52909.371 25/05/11,11:35:22,07,08,1, 11.9,1,1, 15.836, 10517.704, 396.043, 52909.345 25/05/11,11:35:22,08,08,1, 11.9,1,1, 15.836, 10517.727, 396.043, 52909.281 25/05/11,11:35:22,09,08,1, 11.9,1,1, 15.836, 10517.713, 396.023, 52909.330 25/05/11,11:35:22,10,08,1, 11.9,1,1, 15.836, 10517.688, 396.029, 52909.276 25/05/11,11:35:22,11,08,1, 11.9,1,1, 15.836, 10517.710, 396.030, 52909.287 25/05/11,11:35:22,12,08,1, 11.9,1,1, 15.836, 10517.707, 396.033, 52909.363 25/05/11,11:35:22,13,08,1, 11.9,1,1, 15.836, 10517.688, 396.037, 52909.371 25/05/11,11:35:22,14,08,1, 11.9,1,1, 15.836, 10517.714, 396.063, 52909.311 25/05/11,11:35:22,15,08,1, 11.9,1,1, 15.836, 10517.708, 396.050, 52909.293 25/05/11,11:35:22,16,08,1, 11.9,1,1, 15.836, 10517.691, 396.074, 52909.317 25/05/11,11:35:22,17,08,1, 11.9,1,1, 15.836, 10517.706, 396.061, 52909.357 25/05/11,11:35:22,18,08,1, 11.9,1,1, 15.836, 10517.700, 396.065, 52909.341 25/05/11,11:35:22,19,08,1, 11.9,1,1, 15.836, 10517.675, 396.038, 52909.277 25/05/11,11:35:23,00,09,1, 11.9,1,1, 15.834, 10517.672, 396.038, 52909.277 25/05/11,11:35:23,01,09,1, 11.9,1,1, 15.834, 10517.676, 396.069, 52909.352 25/05/11,11:35:23,02,09,1, 11.9,1,1, 15.834, 10517.680, 396.095, 52909.403 25/05/11,11:35:23,03,09,1, 11.9,1,1, 15.834, 10517.695, 396.098, 52909.324 25/05/11,11:35:23,04,09,1, 11.9,1,1, 15.834, 10517.693, 396.075, 52909.357 25/05/11,11:35:23,05,09,1, 11.9,1,1, 15.834, 10517.675, 396.103, 52909.365 25/05/11,11:35:23,06,09,1, 11.9,1,1, 15.834, 10517.673, 396.096, 52909.325 25/05/11,11:35:23,07,09,1, 11.9,1,1, 15.834, 10517.674, 396.089, 52909.247 25/05/11,11:35:23,08,09,1, 11.9,1,1, 15.834, 10517.660, 396.091, 52909.301 25/05/11,11:35:23,09,09,1, 11.9,1,1, 15.834, 10517.661, 396.083, 52909.304 25/05/11,11:35:23,10,09,1, 11.9,1,1, 15.834, 10517.652, 396.098, 52909.325 25/05/11,11:35:23,11,09,1, 11.9,1,1, 15.834, 10517.667, 396.094, 52909.281 25/05/11,11:35:23,12,09,1, 11.9,1,1, 15.834, 10517.652, 396.115, 52909.386 25/05/11,11:35:23,13,09,1, 11.9,1,1, 15.834, 10517.636, 396.106, 52909.217 25/05/11,11:35:23,14,09,1, 11.9,1,1, 15.834, 10517.676, 396.103, 52909.248 25/05/11,11:35:23,15,09,1, 11.9,1,1, 15.834, 10517.655, 396.092, 52909.324 25/05/11,11:35:23,16,09,1, 11.9,1,1, 15.834, 10517.637, 396.108, 52909.347 25/05/11,11:35:23,17,09,1, 11.9,1,1, 15.834, 10517.659, 396.105, 52909.319 25/05/11,11:35:23,18,09,1, 11.9,1,1, 15.834, 10517.635, 396.112, 52909.365 25/05/11,11:35:23,19,09,1, 11.9,1,1, 15.834, 10517.634, 396.109, 52909.371 25/05/11,11:35:24,00,08,1, 12.0,1,1, 15.834, 10517.631, 396.109, 52909.371 25/05/11,11:35:24,01,08,1, 12.0,1,1, 15.834, 10517.643, 396.113, 52909.291 25/05/11,11:35:24,02,08,1, 12.0,1,1, 15.834, 10517.620, 396.112, 52909.288 25/05/11,11:35:24,03,08,1, 12.0,1,1, 15.834, 10517.638, 396.123, 52909.305 25/05/11,11:35:24,04,08,1, 12.0,1,1, 15.834, 10517.612, 396.116, 52909.322 25/05/11,11:35:24,05,08,1, 12.0,1,1, 15.834, 10517.595, 396.122, 52909.378 25/05/11,11:35:24,06,08,1, 12.0,1,1, 15.834, 10517.609, 396.137, 52909.409 25/05/11,11:35:24,07,08,1, 12.0,1,1, 15.834, 10517.617, 396.138, 52909.343 25/05/11,11:35:24,08,08,1, 12.0,1,1, 15.834, 10517.602, 396.125, 52909.307 25/05/11,11:35:24,09,08,1, 12.0,1,1, 15.834, 10517.616, 396.153, 52909.283 25/05/11,11:35:24,10,08,1, 12.0,1,1, 15.834, 10517.585, 396.120, 52909.296 25/05/11,11:35:24,11,08,1, 12.0,1,1, 15.834, 10517.615, 396.146, 52909.388 25/05/11,11:35:24,12,08,1, 12.0,1,1, 15.834, 10517.589, 396.143, 52909.346 25/05/11,11:35:24,13,08,1, 12.0,1,1, 15.834, 10517.592, 396.168, 52909.344 25/05/11,11:35:24,14,08,1, 12.0,1,1, 15.834, 10517.602, 396.159, 52909.358 25/05/11,11:35:24,15,08,1, 12.0,1,1, 15.834, 10517.587, 396.129, 52909.365 25/05/11,11:35:24,16,08,1, 12.0,1,1, 15.834, 10517.564, 396.177, 52909.344 25/05/11,11:35:24,17,08,1, 12.0,1,1, 15.834, 10517.577, 396.152, 52909.269 25/05/11,11:35:24,18,08,1, 12.0,1,1, 15.834, 10517.578, 396.163, 52909.336 25/05/11,11:35:24,19,08,1, 12.0,1,1, 15.834, 10517.578, 396.149, 52909.305 25/05/11,11:35:25,00,08,1, 11.9,1,1, 15.833, 10517.572, 396.149, 52909.305 25/05/11,11:35:25,01,08,1, 11.9,1,1, 15.833, 10517.556, 396.152, 52909.240 25/05/11,11:35:25,02,08,1, 11.9,1,1, 15.833, 10517.539, 396.156, 52909.318 25/05/11,11:35:25,03,08,1, 11.9,1,1, 15.833, 10517.572, 396.155, 52909.327 25/05/11,11:35:25,04,08,1, 11.9,1,1, 15.833, 10517.542, 396.137, 52909.321 25/05/11,11:35:25,05,08,1, 11.9,1,1, 15.833, 10517.511, 396.159, 52909.264 25/05/11,11:35:25,06,08,1, 11.9,1,1, 15.833, 10517.552, 396.187, 52909.363 25/05/11,11:35:25,07,08,1, 11.9,1,1, 15.833, 10517.560, 396.165, 52909.282 25/05/11,11:35:25,08,08,1, 11.9,1,1, 15.833, 10517.552, 396.172, 52909.309 25/05/11,11:35:25,09,08,1, 11.9,1,1, 15.833, 10517.546, 396.175, 52909.255 25/05/11,11:35:25,10,08,1, 11.9,1,1, 15.833, 10517.554, 396.187, 52909.307 25/05/11,11:35:25,11,08,1, 11.9,1,1, 15.833, 10517.539, 396.174, 52909.342 25/05/11,11:35:25,12,08,1, 11.9,1,1, 15.833, 10517.544, 396.173, 52909.318 25/05/11,11:35:25,13,08,1, 11.9,1,1, 15.833, 10517.514, 396.178, 52909.246 25/05/11,11:35:25,14,08,1, 11.9,1,1, 15.833, 10517.515, 396.201, 52909.358 25/05/11,11:35:25,15,08,1, 11.9,1,1, 15.833, 10517.528, 396.202, 52909.339 25/05/11,11:35:25,16,08,1, 11.9,1,1, 15.833, 10517.550, 396.191, 52909.318 25/05/11,11:35:25,17,08,1, 11.9,1,1, 15.833, 10517.513, 396.207, 52909.331 25/05/11,11:35:25,18,08,1, 11.9,1,1, 15.833, 10517.515, 396.211, 52909.339 25/05/11,11:35:25,19,08,1, 11.9,1,1, 15.833, 10517.506, 396.200, 52909.330 25/05/11,11:35:26,00,08,1, 11.9,1,1, 15.839, 10517.505, 396.200, 52909.330 25/05/11,11:35:26,01,08,1, 11.9,1,1, 15.839, 10517.516, 396.190, 52909.340 25/05/11,11:35:26,02,08,1, 11.9,1,1, 15.839, 10517.524, 396.218, 52909.335 25/05/11,11:35:26,03,08,1, 11.9,1,1, 15.839, 10517.498, 396.210, 52909.348 25/05/11,11:35:26,04,08,1, 11.9,1,1, 15.839, 10517.495, 396.217, 52909.372 25/05/11,11:35:26,05,08,1, 11.9,1,1, 15.839, 10517.530, 396.239, 52909.341 25/05/11,11:35:26,06,08,1, 11.9,1,1, 15.839, 10517.487, 396.190, 52909.304 25/05/11,11:35:26,07,08,1, 11.9,1,1, 15.839, 10517.493, 396.220, 52909.314 25/05/11,11:35:26,08,08,1, 11.9,1,1, 15.839, 10517.489, 396.195, 52909.297 25/05/11,11:35:26,09,08,1, 11.9,1,1, 15.839, 10517.477, 396.207, 52909.309 25/05/11,11:35:26,10,08,1, 11.9,1,1, 15.839, 10517.494, 396.230, 52909.276 25/05/11,11:35:26,11,08,1, 11.9,1,1, 15.839, 10517.511, 396.200, 52909.340 25/05/11,11:35:26,12,08,1, 11.9,1,1, 15.839, 10517.502, 396.213, 52909.321 25/05/11,11:35:26,13,08,1, 11.9,1,1, 15.839, 10517.488, 396.177, 52909.266 25/05/11,11:35:26,14,08,1, 11.9,1,1, 15.839, 10517.523, 396.178, 52909.289 25/05/11,11:35:26,15,08,1, 11.9,1,1, 15.839, 10517.501, 396.210, 52909.339 25/05/11,11:35:26,16,08,1, 11.9,1,1, 15.839, 10517.497, 396.198, 52909.264 25/05/11,11:35:26,17,08,1, 11.9,1,1, 15.839, 10517.547, 396.190, 52909.337 25/05/11,11:35:26,18,08,1, 11.9,1,1, 15.839, 10517.517, 396.201, 52909.387 25/05/11,11:35:26,19,08,1, 11.9,1,1, 15.839, 10517.496, 396.195, 52909.267 25/05/11,11:35:27,00,08,1, 11.9,1,1, 15.837, 10517.489, 396.195, 52909.267 25/05/11,11:35:27,01,08,1, 11.9,1,1, 15.837, 10517.483, 396.223, 52909.316 25/05/11,11:35:27,02,08,1, 11.9,1,1, 15.837, 10517.486, 396.228, 52909.307 25/05/11,11:35:27,03,08,1, 11.9,1,1, 15.837, 10517.482, 396.196, 52909.240 25/05/11,11:35:27,04,08,1, 11.9,1,1, 15.837, 10517.475, 396.215, 52909.254 25/05/11,11:35:27,05,08,1, 11.9,1,1, 15.837, 10517.508, 396.208, 52909.249 25/05/11,11:35:27,06,08,1, 11.9,1,1, 15.837, 10517.497, 396.204, 52909.281 25/05/11,11:35:27,07,08,1, 11.9,1,1, 15.837, 10517.506, 396.173, 52909.273 25/05/11,11:35:27,08,08,1, 11.9,1,1, 15.837, 10517.504, 396.191, 52909.316 25/05/11,11:35:27,09,08,1, 11.9,1,1, 15.837, 10517.495, 396.198, 52909.296 25/05/11,11:35:27,10,08,1, 11.9,1,1, 15.837, 10517.492, 396.178, 52909.261 25/05/11,11:35:27,11,08,1, 11.9,1,1, 15.837, 10517.483, 396.165, 52909.271 25/05/11,11:35:27,12,08,1, 11.9,1,1, 15.837, 10517.496, 396.193, 52909.311 25/05/11,11:35:27,13,08,1, 11.9,1,1, 15.837, 10517.506, 396.183, 52909.234 25/05/11,11:35:27,14,08,1, 11.9,1,1, 15.837, 10517.495, 396.199, 52909.301 25/05/11,11:35:27,15,08,1, 11.9,1,1, 15.837, 10517.520, 396.212, 52909.257 25/05/11,11:35:27,16,08,1, 11.9,1,1, 15.837, 10517.503, 396.181, 52909.285 25/05/11,11:35:27,17,08,1, 11.9,1,1, 15.837, 10517.491, 396.192, 52909.306 25/05/11,11:35:27,18,08,1, 11.9,1,1, 15.837, 10517.491, 396.196, 52909.229 25/05/11,11:35:27,19,08,1, 11.9,1,1, 15.837, 10517.477, 396.190, 52909.282 25/05/11,11:35:28,00,08,1, 11.9,1,1, 15.833, 10517.472, 396.190, 52909.282 25/05/11,11:35:28,01,08,1, 11.9,1,1, 15.833, 10517.483, 396.189, 52909.331 25/05/11,11:35:28,02,08,1, 11.9,1,1, 15.833, 10517.504, 396.194, 52909.318 25/05/11,11:35:28,03,08,1, 11.9,1,1, 15.833, 10517.482, 396.194, 52909.304 25/05/11,11:35:28,04,08,1, 11.9,1,1, 15.833, 10517.478, 396.172, 52909.286 25/05/11,11:35:28,05,08,1, 11.9,1,1, 15.833, 10517.488, 396.182, 52909.278 25/05/11,11:35:28,06,08,1, 11.9,1,1, 15.833, 10517.492, 396.160, 52909.230 25/05/11,11:35:28,07,08,1, 11.9,1,1, 15.833, 10517.478, 396.199, 52909.368 25/05/11,11:35:28,08,08,1, 11.9,1,1, 15.833, 10517.514, 396.189, 52909.369 25/05/11,11:35:28,09,08,1, 11.9,1,1, 15.833, 10517.480, 396.191, 52909.292 25/05/11,11:35:28,10,08,1, 11.9,1,1, 15.833, 10517.461, 396.203, 52909.265 25/05/11,11:35:28,11,08,1, 11.9,1,1, 15.833, 10517.502, 396.188, 52909.276 25/05/11,11:35:28,12,08,1, 11.9,1,1, 15.833, 10517.500, 396.166, 52909.240 25/05/11,11:35:28,13,08,1, 11.9,1,1, 15.833, 10517.499, 396.164, 52909.290 25/05/11,11:35:28,14,08,1, 11.9,1,1, 15.833, 10517.515, 396.160, 52909.307 25/05/11,11:35:28,15,08,1, 11.9,1,1, 15.833, 10517.486, 396.187, 52909.264 25/05/11,11:35:28,16,08,1, 11.9,1,1, 15.833, 10517.505, 396.172, 52909.262 25/05/11,11:35:28,17,08,1, 11.9,1,1, 15.833, 10517.503, 396.192, 52909.337 25/05/11,11:35:28,18,08,1, 11.9,1,1, 15.833, 10517.497, 396.174, 52909.267 25/05/11,11:35:28,19,08,1, 11.9,1,1, 15.833, 10517.517, 396.140, 52909.223 25/05/11,11:35:29,00,08,1, 11.9,1,1, 15.833, 10517.514, 396.140, 52909.223 25/05/11,11:35:29,01,08,1, 11.9,1,1, 15.833, 10517.514, 396.154, 52909.224 25/05/11,11:35:29,02,08,1, 11.9,1,1, 15.833, 10517.502, 396.169, 52909.222 25/05/11,11:35:29,03,08,1, 11.9,1,1, 15.833, 10517.530, 396.167, 52909.253 25/05/11,11:35:29,04,08,1, 11.9,1,1, 15.833, 10517.524, 396.176, 52909.256 25/05/11,11:35:29,05,08,1, 11.9,1,1, 15.833, 10517.521, 396.150, 52909.215 25/05/11,11:35:29,06,08,1, 11.9,1,1, 15.833, 10517.526, 396.156, 52909.245 25/05/11,11:35:29,07,08,1, 11.9,1,1, 15.833, 10517.531, 396.159, 52909.287 25/05/11,11:35:29,08,08,1, 11.9,1,1, 15.833, 10517.537, 396.167, 52909.256 25/05/11,11:35:29,09,08,1, 11.9,1,1, 15.833, 10517.537, 396.152, 52909.199 25/05/11,11:35:29,10,08,1, 11.9,1,1, 15.833, 10517.543, 396.177, 52909.235 25/05/11,11:35:29,11,08,1, 11.9,1,1, 15.833, 10517.537, 396.167, 52909.252 25/05/11,11:35:29,12,08,1, 11.9,1,1, 15.833, 10517.572, 396.175, 52909.267 25/05/11,11:35:29,13,08,1, 11.9,1,1, 15.833, 10517.549, 396.170, 52909.319 25/05/11,11:35:29,14,08,1, 11.9,1,1, 15.833, 10517.553, 396.159, 52909.273 25/05/11,11:35:29,15,08,1, 11.9,1,1, 15.833, 10517.533, 396.161, 52909.284 25/05/11,11:35:29,16,08,1, 11.9,1,1, 15.833, 10517.551, 396.142, 52909.232 25/05/11,11:35:29,17,08,1, 11.9,1,1, 15.833, 10517.555, 396.134, 52909.234 25/05/11,11:35:29,18,08,1, 11.9,1,1, 15.833, 10517.557, 396.145, 52909.261 25/05/11,11:35:29,19,08,1, 11.9,1,1, 15.833, 10517.535, 396.149, 52909.262 25/05/11,11:35:30,00,09,1, 11.8,1,1, 15.835, 10517.530, 396.149, 52909.262 25/05/11,11:35:30,01,09,1, 11.8,1,1, 15.835, 10517.559, 396.154, 52909.255 25/05/11,11:35:30,02,09,1, 11.8,1,1, 15.835, 10517.567, 396.161, 52909.328 25/05/11,11:35:30,03,09,1, 11.8,1,1, 15.835, 10517.562, 396.137, 52909.268 25/05/11,11:35:30,04,09,1, 11.8,1,1, 15.835, 10517.562, 396.131, 52909.224 25/05/11,11:35:30,05,09,1, 11.8,1,1, 15.835, 10517.548, 396.126, 52909.338 25/05/11,11:35:30,06,09,1, 11.8,1,1, 15.835, 10517.593, 396.137, 52909.046 25/05/11,11:35:30,07,09,1, 11.8,1,1, 15.835, 10517.569, 396.165, 52909.308 25/05/11,11:35:30,08,09,1, 11.8,1,1, 15.835, 10517.558, 396.158, 52909.293 25/05/11,11:35:30,09,09,1, 11.8,1,1, 15.835, 10517.571, 396.150, 52909.283 25/05/11,11:35:30,10,09,1, 11.8,1,1, 15.835, 10517.571, 396.142, 52909.280 25/05/11,11:35:30,11,09,1, 11.8,1,1, 15.835, 10517.592, 396.141, 52909.180 25/05/11,11:35:30,12,09,1, 11.8,1,1, 15.835, 10517.571, 396.136, 52909.205 25/05/11,11:35:30,13,09,1, 11.8,1,1, 15.835, 10517.581, 396.123, 52909.286 25/05/11,11:35:30,14,09,1, 11.8,1,1, 15.835, 10517.604, 396.121, 52909.270 25/05/11,11:35:30,15,09,1, 11.8,1,1, 15.835, 10517.582, 396.152, 52909.268 25/05/11,11:35:30,16,09,1, 11.8,1,1, 15.835, 10517.579, 396.160, 52909.294 25/05/11,11:35:30,17,09,1, 11.8,1,1, 15.835, 10517.588, 396.129, 52909.186 25/05/11,11:35:30,18,09,1, 11.8,1,1, 15.835, 10517.600, 396.117, 52909.195 25/05/11,11:35:30,19,09,1, 11.8,1,1, 15.835, 10517.580, 396.118, 52909.248 25/05/11,11:35:31,00,09,1, 12.0,1,1, 15.837, 10517.572, 396.118, 52909.248 25/05/11,11:35:31,01,09,1, 12.0,1,1, 15.837, 10517.610, 396.130, 52909.147 25/05/11,11:35:31,02,09,1, 12.0,1,1, 15.837, 10517.587, 396.135, 52909.240 25/05/11,11:35:31,03,09,1, 12.0,1,1, 15.837, 10517.588, 396.125, 52909.253 25/05/11,11:35:31,04,09,1, 12.0,1,1, 15.837, 10517.628, 396.106, 52909.203 25/05/11,11:35:31,05,09,1, 12.0,1,1, 15.837, 10517.595, 396.128, 52909.231 25/05/11,11:35:31,06,09,1, 12.0,1,1, 15.837, 10517.616, 396.125, 52909.249 25/05/11,11:35:31,07,09,1, 12.0,1,1, 15.837, 10517.634, 396.115, 52909.182 25/05/11,11:35:31,08,09,1, 12.0,1,1, 15.837, 10517.617, 396.116, 52909.267 25/05/11,11:35:31,09,09,1, 12.0,1,1, 15.837, 10517.596, 396.131, 52909.207 25/05/11,11:35:31,10,09,1, 12.0,1,1, 15.837, 10517.627, 396.124, 52909.162 25/05/11,11:35:31,11,09,1, 12.0,1,1, 15.837, 10517.593, 396.129, 52909.262 25/05/11,11:35:31,12,09,1, 12.0,1,1, 15.837, 10517.614, 396.106, 52909.224 25/05/11,11:35:31,13,09,1, 12.0,1,1, 15.837, 10517.587, 396.125, 52909.246 25/05/11,11:35:31,14,09,1, 12.0,1,1, 15.837, 10517.594, 396.114, 52909.268 25/05/11,11:35:31,15,09,1, 12.0,1,1, 15.837, 10517.610, 396.114, 52909.171 25/05/11,11:35:31,16,09,1, 12.0,1,1, 15.837, 10517.650, 396.105, 52909.203 25/05/11,11:35:31,17,09,1, 12.0,1,1, 15.837, 10517.656, 396.124, 52909.148 25/05/11,11:35:31,18,09,1, 12.0,1,1, 15.837, 10517.649, 396.119, 52909.174 25/05/11,11:35:31,19,09,1, 12.0,1,1, 15.837, 10517.635, 396.115, 52909.250 25/05/11,11:35:32,00,09,1, 11.9,1,1, 15.833, 10517.631, 396.115, 52909.250 25/05/11,11:35:32,01,09,1, 11.9,1,1, 15.833, 10517.668, 396.108, 52909.184 25/05/11,11:35:32,02,09,1, 11.9,1,1, 15.833, 10517.634, 396.124, 52909.174 25/05/11,11:35:32,03,09,1, 11.9,1,1, 15.833, 10517.652, 396.110, 52909.196 25/05/11,11:35:32,04,09,1, 11.9,1,1, 15.833, 10517.657, 396.118, 52909.190 25/05/11,11:35:32,05,09,1, 11.9,1,1, 15.833, 10517.651, 396.115, 52909.195 25/05/11,11:35:32,06,09,1, 11.9,1,1, 15.833, 10517.666, 396.123, 52909.264 25/05/11,11:35:32,07,09,1, 11.9,1,1, 15.833, 10517.654, 396.139, 52909.262 25/05/11,11:35:32,08,09,1, 11.9,1,1, 15.833, 10517.648, 396.110, 52909.202 25/05/11,11:35:32,09,09,1, 11.9,1,1, 15.833, 10517.665, 396.123, 52909.198 25/05/11,11:35:32,10,09,1, 11.9,1,1, 15.833, 10517.685, 396.103, 52909.173 25/05/11,11:35:32,11,09,1, 11.9,1,1, 15.833, 10517.683, 396.107, 52909.162 25/05/11,11:35:32,12,09,1, 11.9,1,1, 15.833, 10517.701, 396.106, 52909.145 25/05/11,11:35:32,13,09,1, 11.9,1,1, 15.833, 10517.676, 396.110, 52909.208 25/05/11,11:35:32,14,09,1, 11.9,1,1, 15.833, 10517.706, 396.105, 52909.108 25/05/11,11:35:32,15,09,1, 11.9,1,1, 15.833, 10517.682, 396.150, 52909.247 25/05/11,11:35:32,16,09,1, 11.9,1,1, 15.833, 10517.666, 396.119, 52909.213 25/05/11,11:35:32,17,09,1, 11.9,1,1, 15.833, 10517.678, 396.097, 52909.090 25/05/11,11:35:32,18,09,1, 11.9,1,1, 15.833, 10517.688, 396.104, 52909.186 25/05/11,11:35:32,19,09,1, 11.9,1,1, 15.833, 10517.673, 396.108, 52909.177 25/05/11,11:35:33,00,09,1, 12.0,1,1, 15.838, 10517.672, 396.108, 52909.177 25/05/11,11:35:33,01,09,1, 12.0,1,1, 15.838, 10517.689, 396.111, 52909.201 25/05/11,11:35:33,02,09,1, 12.0,1,1, 15.838, 10517.690, 396.128, 52909.129 25/05/11,11:35:33,03,09,1, 12.0,1,1, 15.838, 10517.705, 396.109, 52909.136 25/05/11,11:35:33,04,09,1, 12.0,1,1, 15.838, 10517.703, 396.114, 52909.222 25/05/11,11:35:33,05,09,1, 12.0,1,1, 15.838, 10517.713, 396.131, 52909.170 25/05/11,11:35:33,06,09,1, 12.0,1,1, 15.838, 10517.697, 396.106, 52909.250 25/05/11,11:35:33,07,09,1, 12.0,1,1, 15.838, 10517.703, 396.115, 52909.220 25/05/11,11:35:33,08,09,1, 12.0,1,1, 15.838, 10517.698, 396.118, 52909.129 25/05/11,11:35:33,09,09,1, 12.0,1,1, 15.838, 10517.701, 396.101, 52909.154 25/05/11,11:35:33,10,09,1, 12.0,1,1, 15.838, 10517.711, 396.132, 52909.163 25/05/11,11:35:33,11,09,1, 12.0,1,1, 15.838, 10517.687, 396.132, 52909.165 25/05/11,11:35:33,12,09,1, 12.0,1,1, 15.838, 10517.699, 396.137, 52909.213 25/05/11,11:35:33,13,09,1, 12.0,1,1, 15.838, 10517.721, 396.112, 52909.119 25/05/11,11:35:33,14,09,1, 12.0,1,1, 15.838, 10517.688, 396.105, 52909.148 25/05/11,11:35:33,15,09,1, 12.0,1,1, 15.838, 10517.692, 396.106, 52909.156 25/05/11,11:35:33,16,09,1, 12.0,1,1, 15.838, 10517.702, 396.112, 52909.180 25/05/11,11:35:33,17,09,1, 12.0,1,1, 15.838, 10517.720, 396.125, 52909.153 25/05/11,11:35:33,18,09,1, 12.0,1,1, 15.838, 10517.691, 396.123, 52909.137 25/05/11,11:35:33,19,09,1, 12.0,1,1, 15.838, 10517.693, 396.134, 52909.156 25/05/11,11:35:34,00,09,1, 11.9,1,1, 15.835, 10517.689, 396.134, 52909.156 25/05/11,11:35:34,01,09,1, 11.9,1,1, 15.835, 10517.702, 396.131, 52909.168 25/05/11,11:35:34,02,09,1, 11.9,1,1, 15.835, 10517.720, 396.135, 52909.115 25/05/11,11:35:34,03,09,1, 11.9,1,1, 15.835, 10517.718, 396.134, 52909.100 25/05/11,11:35:34,04,09,1, 11.9,1,1, 15.835, 10517.729, 396.143, 52909.098 25/05/11,11:35:34,05,09,1, 11.9,1,1, 15.835, 10517.713, 396.126, 52909.174 25/05/11,11:35:34,06,09,1, 11.9,1,1, 15.835, 10517.721, 396.130, 52909.128 25/05/11,11:35:34,07,09,1, 11.9,1,1, 15.835, 10517.712, 396.129, 52909.201 25/05/11,11:35:34,08,09,1, 11.9,1,1, 15.835, 10517.677, 396.138, 52909.097 25/05/11,11:35:34,09,09,1, 11.9,1,1, 15.835, 10517.703, 396.123, 52909.211 25/05/11,11:35:34,10,09,1, 11.9,1,1, 15.835, 10517.711, 396.158, 52909.137 25/05/11,11:35:34,11,09,1, 11.9,1,1, 15.835, 10517.705, 396.125, 52909.104 25/05/11,11:35:34,12,09,1, 11.9,1,1, 15.835, 10517.740, 396.109, 52909.101 25/05/11,11:35:34,13,09,1, 11.9,1,1, 15.835, 10517.730, 396.136, 52909.135 25/05/11,11:35:34,14,09,1, 11.9,1,1, 15.835, 10517.732, 396.139, 52909.130 25/05/11,11:35:34,15,09,1, 11.9,1,1, 15.835, 10517.722, 396.175, 52909.174 25/05/11,11:35:34,16,09,1, 11.9,1,1, 15.835, 10517.741, 396.136, 52909.132 25/05/11,11:35:34,17,09,1, 11.9,1,1, 15.835, 10517.732, 396.143, 52909.115 25/05/11,11:35:34,18,09,1, 11.9,1,1, 15.835, 10517.729, 396.127, 52909.110 25/05/11,11:35:34,19,09,1, 11.9,1,1, 15.835, 10517.728, 396.153, 52909.154 25/05/11,11:35:35,00,09,1, 11.9,1,1, 15.835, 10517.722, 396.153, 52909.154 25/05/11,11:35:35,01,09,1, 11.9,1,1, 15.835, 10517.733, 396.162, 52909.186 25/05/11,11:35:35,02,09,1, 11.9,1,1, 15.835, 10517.748, 396.159, 52909.078 25/05/11,11:35:35,03,09,1, 11.9,1,1, 15.835, 10517.729, 396.176, 52909.136 25/05/11,11:35:35,04,09,1, 11.9,1,1, 15.835, 10517.750, 396.168, 52909.191 25/05/11,11:35:35,05,09,1, 11.9,1,1, 15.835, 10517.756, 396.176, 52909.151 25/05/11,11:35:35,06,09,1, 11.9,1,1, 15.835, 10517.742, 396.183, 52909.144 25/05/11,11:35:35,07,09,1, 11.9,1,1, 15.835, 10517.738, 396.158, 52909.111 25/05/11,11:35:35,08,09,1, 11.9,1,1, 15.835, 10517.727, 396.169, 52909.285 25/05/11,11:35:35,09,09,1, 11.9,1,1, 15.835, 10517.789, 396.160, 52909.095 25/05/11,11:35:35,10,09,1, 11.9,1,1, 15.835, 10517.769, 396.179, 52909.135 25/05/11,11:35:35,11,09,1, 11.9,1,1, 15.835, 10517.776, 396.161, 52909.111 25/05/11,11:35:35,12,09,1, 11.9,1,1, 15.835, 10517.771, 396.184, 52909.168 25/05/11,11:35:35,13,09,1, 11.9,1,1, 15.835, 10517.764, 396.171, 52909.129 25/05/11,11:35:35,14,09,1, 11.9,1,1, 15.835, 10517.783, 396.168, 52909.107 25/05/11,11:35:35,15,09,1, 11.9,1,1, 15.835, 10517.777, 396.183, 52909.207 25/05/11,11:35:35,16,09,1, 11.9,1,1, 15.835, 10517.763, 396.175, 52909.131 25/05/11,11:35:35,17,09,1, 11.9,1,1, 15.835, 10517.813, 396.182, 52909.115 25/05/11,11:35:35,18,09,1, 11.9,1,1, 15.835, 10517.783, 396.149, 52909.154 25/05/11,11:35:35,19,09,1, 11.9,1,1, 15.835, 10517.768, 396.198, 52909.156 25/05/11,11:35:36,00,09,1, 11.9,1,1, 15.836, 10517.764, 396.198, 52909.156 25/05/11,11:35:36,01,09,1, 11.9,1,1, 15.836, 10517.792, 396.171, 52909.090 25/05/11,11:35:36,02,09,1, 11.9,1,1, 15.836, 10517.793, 396.151, 52909.105 25/05/11,11:35:36,03,09,1, 11.9,1,1, 15.836, 10517.815, 396.184, 52909.077 25/05/11,11:35:36,04,09,1, 11.9,1,1, 15.836, 10517.818, 396.166, 52909.095 25/05/11,11:35:36,05,09,1, 11.9,1,1, 15.836, 10517.784, 396.181, 52909.055 25/05/11,11:35:36,06,09,1, 11.9,1,1, 15.836, 10517.798, 396.192, 52909.204 25/05/11,11:35:36,07,09,1, 11.9,1,1, 15.836, 10517.805, 396.186, 52909.097 25/05/11,11:35:36,08,09,1, 11.9,1,1, 15.836, 10517.819, 396.185, 52909.088 25/05/11,11:35:36,09,09,1, 11.9,1,1, 15.836, 10517.804, 396.189, 52909.081 25/05/11,11:35:36,10,09,1, 11.9,1,1, 15.836, 10517.814, 396.179, 52909.139 25/05/11,11:35:36,11,09,1, 11.9,1,1, 15.836, 10517.805, 396.177, 52909.050 25/05/11,11:35:36,12,09,1, 11.9,1,1, 15.836, 10517.841, 396.177, 52909.103 25/05/11,11:35:36,13,09,1, 11.9,1,1, 15.836, 10517.811, 396.190, 52909.052 25/05/11,11:35:36,14,09,1, 11.9,1,1, 15.836, 10517.824, 396.210, 52909.081 25/05/11,11:35:36,15,09,1, 11.9,1,1, 15.836, 10517.784, 396.216, 52909.151 25/05/11,11:35:36,16,09,1, 11.9,1,1, 15.836, 10517.811, 396.210, 52909.128 25/05/11,11:35:36,17,09,1, 11.9,1,1, 15.836, 10517.810, 396.187, 52909.046 25/05/11,11:35:36,18,09,1, 11.9,1,1, 15.836, 10517.810, 396.210, 52909.106 25/05/11,11:35:36,19,09,1, 11.9,1,1, 15.836, 10517.798, 396.206, 52909.067 25/05/11,11:35:37,00,09,1, 11.9,1,1, 15.837, 10517.797, 396.206, 52909.067 25/05/11,11:35:37,01,09,1, 11.9,1,1, 15.837, 10517.844, 396.233, 52909.093 25/05/11,11:35:37,02,09,1, 11.9,1,1, 15.837, 10517.813, 396.213, 52909.147 25/05/11,11:35:37,03,09,1, 11.9,1,1, 15.837, 10517.840, 396.208, 52909.106 25/05/11,11:35:37,04,09,1, 11.9,1,1, 15.837, 10517.814, 396.211, 52909.097 25/05/11,11:35:37,05,09,1, 11.9,1,1, 15.837, 10517.819, 396.191, 52909.026 25/05/11,11:35:37,06,09,1, 11.9,1,1, 15.837, 10517.820, 396.208, 52909.123 25/05/11,11:35:37,07,09,1, 11.9,1,1, 15.837, 10517.813, 396.214, 52909.102 25/05/11,11:35:37,08,09,1, 11.9,1,1, 15.837, 10517.828, 396.230, 52909.125 25/05/11,11:35:37,09,09,1, 11.9,1,1, 15.837, 10517.848, 396.225, 52909.139 25/05/11,11:35:37,10,09,1, 11.9,1,1, 15.837, 10517.853, 396.228, 52909.050 25/05/11,11:35:37,11,09,1, 11.9,1,1, 15.837, 10517.827, 396.212, 52909.084 25/05/11,11:35:37,12,09,1, 11.9,1,1, 15.837, 10517.830, 396.233, 52909.136 25/05/11,11:35:37,13,09,1, 11.9,1,1, 15.837, 10517.839, 396.209, 52909.056 25/05/11,11:35:37,14,09,1, 11.9,1,1, 15.837, 10517.803, 396.241, 52909.050 25/05/11,11:35:37,15,09,1, 11.9,1,1, 15.837, 10517.818, 396.236, 52909.081 25/05/11,11:35:37,16,09,1, 11.9,1,1, 15.837, 10517.814, 396.242, 52909.125 25/05/11,11:35:37,17,09,1, 11.9,1,1, 15.837, 10517.832, 396.239, 52909.114 25/05/11,11:35:37,18,09,1, 11.9,1,1, 15.837, 10517.797, 396.265, 52909.086 25/05/11,11:35:37,19,09,1, 11.9,1,1, 15.837, 10517.820, 396.258, 52909.093 25/05/11,11:35:38,00,09,1, 11.9,1,1, 15.836, 10517.814, 396.258, 52909.093 25/05/11,11:35:38,01,09,1, 11.9,1,1, 15.836, 10517.840, 396.269, 52909.038 25/05/11,11:35:38,02,09,1, 11.9,1,1, 15.836, 10517.822, 396.263, 52909.113 25/05/11,11:35:38,03,09,1, 11.9,1,1, 15.836, 10517.836, 396.247, 52909.042 25/05/11,11:35:38,04,09,1, 11.9,1,1, 15.836, 10517.813, 396.265, 52909.101 25/05/11,11:35:38,05,09,1, 11.9,1,1, 15.836, 10517.852, 396.270, 52909.163 25/05/11,11:35:38,06,09,1, 11.9,1,1, 15.836, 10517.834, 396.263, 52909.078 25/05/11,11:35:38,07,09,1, 11.9,1,1, 15.836, 10517.836, 396.254, 52909.111 25/05/11,11:35:38,08,09,1, 11.9,1,1, 15.836, 10517.820, 396.286, 52909.091 25/05/11,11:35:38,09,09,1, 11.9,1,1, 15.836, 10517.833, 396.288, 52909.042 25/05/11,11:35:38,10,09,1, 11.9,1,1, 15.836, 10517.824, 396.270, 52909.131 25/05/11,11:35:38,11,09,1, 11.9,1,1, 15.836, 10517.849, 396.281, 52909.115 25/05/11,11:35:38,12,09,1, 11.9,1,1, 15.836, 10517.812, 396.284, 52909.103 25/05/11,11:35:38,13,09,1, 11.9,1,1, 15.836, 10517.865, 396.276, 52909.050 25/05/11,11:35:38,14,09,1, 11.9,1,1, 15.836, 10517.863, 396.284, 52909.057 25/05/11,11:35:38,15,09,1, 11.9,1,1, 15.836, 10517.843, 396.279, 52909.073 25/05/11,11:35:38,16,09,1, 11.9,1,1, 15.836, 10517.861, 396.287, 52909.146 25/05/11,11:35:38,17,09,1, 11.9,1,1, 15.836, 10517.863, 396.279, 52909.027 25/05/11,11:35:38,18,09,1, 11.9,1,1, 15.836, 10517.847, 396.293, 52909.080 25/05/11,11:35:38,19,09,1, 11.9,1,1, 15.836, 10517.839, 396.300, 52909.087 25/05/11,11:35:39,00,10,1, 12.0,1,1, 15.837, 10517.839, 396.300, 52909.087 25/05/11,11:35:39,01,10,1, 12.0,1,1, 15.837, 10517.881, 396.307, 52909.093 25/05/11,11:35:39,02,10,1, 12.0,1,1, 15.837, 10517.875, 396.311, 52909.067 25/05/11,11:35:39,03,10,1, 12.0,1,1, 15.837, 10517.846, 396.296, 52909.062 25/05/11,11:35:39,04,10,1, 12.0,1,1, 15.837, 10517.879, 396.305, 52909.125 25/05/11,11:35:39,05,10,1, 12.0,1,1, 15.837, 10517.873, 396.294, 52909.092 25/05/11,11:35:39,06,10,1, 12.0,1,1, 15.837, 10517.876, 396.290, 52909.048 25/05/11,11:35:39,07,10,1, 12.0,1,1, 15.837, 10517.881, 396.314, 52909.099 25/05/11,11:35:39,08,10,1, 12.0,1,1, 15.837, 10517.860, 396.303, 52909.112 25/05/11,11:35:39,09,10,1, 12.0,1,1, 15.837, 10517.897, 396.332, 52909.149 25/05/11,11:35:39,10,10,1, 12.0,1,1, 15.837, 10517.876, 396.308, 52909.139 25/05/11,11:35:39,11,10,1, 12.0,1,1, 15.837, 10517.915, 396.320, 52909.054 25/05/11,11:35:39,12,10,1, 12.0,1,1, 15.837, 10517.898, 396.322, 52909.126 25/05/11,11:35:39,13,10,1, 12.0,1,1, 15.837, 10517.899, 396.340, 52909.099 25/05/11,11:35:39,14,10,1, 12.0,1,1, 15.837, 10517.911, 396.341, 52909.051 25/05/11,11:35:39,15,10,1, 12.0,1,1, 15.837, 10517.907, 396.349, 52909.070 25/05/11,11:35:39,16,10,1, 12.0,1,1, 15.837, 10517.923, 396.342, 52909.027 25/05/11,11:35:39,17,10,1, 12.0,1,1, 15.837, 10517.904, 396.339, 52909.120 25/05/11,11:35:39,18,10,1, 12.0,1,1, 15.837, 10517.937, 396.352, 52909.151 25/05/11,11:35:39,19,10,1, 12.0,1,1, 15.837, 10517.931, 396.320, 52909.019 25/05/11,11:35:40,00,09,1, 11.9,1,1, 15.838, 10517.923, 396.320, 52909.019 25/05/11,11:35:40,01,09,1, 11.9,1,1, 15.838, 10517.917, 396.330, 52909.122 25/05/11,11:35:40,02,09,1, 11.9,1,1, 15.838, 10517.938, 396.320, 52909.106 25/05/11,11:35:40,03,09,1, 11.9,1,1, 15.838, 10517.915, 396.329, 52909.090 25/05/11,11:35:40,04,09,1, 11.9,1,1, 15.838, 10517.930, 396.320, 52909.045 25/05/11,11:35:40,05,09,1, 11.9,1,1, 15.838, 10517.936, 396.342, 52909.088 25/05/11,11:35:40,06,09,1, 11.9,1,1, 15.838, 10517.924, 396.361, 52909.081 25/05/11,11:35:40,07,09,1, 11.9,1,1, 15.838, 10517.920, 396.338, 52909.053 25/05/11,11:35:40,08,09,1, 11.9,1,1, 15.838, 10517.948, 396.341, 52909.070 25/05/11,11:35:40,09,09,1, 11.9,1,1, 15.838, 10517.931, 396.332, 52909.118 25/05/11,11:35:40,10,09,1, 11.9,1,1, 15.838, 10517.923, 396.347, 52909.029 25/05/11,11:35:40,11,09,1, 11.9,1,1, 15.838, 10517.926, 396.342, 52909.050 25/05/11,11:35:40,12,09,1, 11.9,1,1, 15.838, 10517.935, 396.367, 52909.023 25/05/11,11:35:40,13,09,1, 11.9,1,1, 15.838, 10517.974, 396.360, 52909.090 25/05/11,11:35:40,14,09,1, 11.9,1,1, 15.838, 10517.934, 396.357, 52909.093 25/05/11,11:35:40,15,09,1, 11.9,1,1, 15.838, 10517.965, 396.345, 52909.005 25/05/11,11:35:40,16,09,1, 11.9,1,1, 15.838, 10517.948, 396.343, 52909.111 25/05/11,11:35:40,17,09,1, 11.9,1,1, 15.838, 10517.979, 396.368, 52909.063 25/05/11,11:35:40,18,09,1, 11.9,1,1, 15.838, 10517.972, 396.382, 52909.028 25/05/11,11:35:40,19,09,1, 11.9,1,1, 15.838, 10517.978, 396.393, 52909.084 25/05/11,11:35:41,00,10,1, 11.9,1,1, 15.835, 10517.973, 396.393, 52909.084 25/05/11,11:35:41,01,10,1, 11.9,1,1, 15.835, 10517.984, 396.369, 52909.070 25/05/11,11:35:41,02,10,1, 11.9,1,1, 15.835, 10517.985, 396.373, 52909.127 25/05/11,11:35:41,03,10,1, 11.9,1,1, 15.835, 10517.958, 396.382, 52909.105 25/05/11,11:35:41,04,10,1, 11.9,1,1, 15.835, 10517.975, 396.371, 52909.075 25/05/11,11:35:41,05,10,1, 11.9,1,1, 15.835, 10517.975, 396.359, 52909.088 25/05/11,11:35:41,06,10,1, 11.9,1,1, 15.835, 10517.945, 396.373, 52909.073 25/05/11,11:35:41,07,10,1, 11.9,1,1, 15.835, 10517.986, 396.377, 52909.089 25/05/11,11:35:41,08,10,1, 11.9,1,1, 15.835, 10517.951, 396.390, 52909.113 25/05/11,11:35:41,09,10,1, 11.9,1,1, 15.835, 10517.989, 396.365, 52909.085 25/05/11,11:35:41,10,10,1, 11.9,1,1, 15.835, 10517.986, 396.364, 52909.057 25/05/11,11:35:41,11,10,1, 11.9,1,1, 15.835, 10517.975, 396.369, 52909.035 25/05/11,11:35:41,12,10,1, 11.9,1,1, 15.835, 10518.004, 396.365, 52909.100 25/05/11,11:35:41,13,10,1, 11.9,1,1, 15.835, 10517.969, 396.379, 52909.027 25/05/11,11:35:41,14,10,1, 11.9,1,1, 15.835, 10517.991, 396.381, 52909.076 25/05/11,11:35:41,15,10,1, 11.9,1,1, 15.835, 10517.983, 396.410, 52909.112 25/05/11,11:35:41,16,10,1, 11.9,1,1, 15.835, 10517.998, 396.413, 52909.071 25/05/11,11:35:41,17,10,1, 11.9,1,1, 15.835, 10518.011, 396.379, 52909.041 25/05/11,11:35:41,18,10,1, 11.9,1,1, 15.835, 10517.980, 396.391, 52909.025 25/05/11,11:35:41,19,10,1, 11.9,1,1, 15.835, 10518.000, 396.380, 52909.055 25/05/11,11:35:42,00,09,1, 11.9,1,1, 15.839, 10517.998, 396.380, 52909.055 25/05/11,11:35:42,01,09,1, 11.9,1,1, 15.839, 10518.008, 396.412, 52909.122 25/05/11,11:35:42,02,09,1, 11.9,1,1, 15.839, 10517.998, 396.408, 52909.034 25/05/11,11:35:42,03,09,1, 11.9,1,1, 15.839, 10517.995, 396.384, 52909.106 25/05/11,11:35:42,04,09,1, 11.9,1,1, 15.839, 10517.996, 396.376, 52909.119 25/05/11,11:35:42,05,09,1, 11.9,1,1, 15.839, 10518.019, 396.399, 52909.039 25/05/11,11:35:42,06,09,1, 11.9,1,1, 15.839, 10518.016, 396.393, 52909.015 25/05/11,11:35:42,07,09,1, 11.9,1,1, 15.839, 10518.001, 396.395, 52909.075 25/05/11,11:35:42,08,09,1, 11.9,1,1, 15.839, 10518.008, 396.412, 52909.049 25/05/11,11:35:42,09,09,1, 11.9,1,1, 15.839, 10518.010, 396.406, 52909.176 25/05/11,11:35:42,10,09,1, 11.9,1,1, 15.839, 10518.037, 396.405, 52909.064 25/05/11,11:35:42,11,09,1, 11.9,1,1, 15.839, 10518.027, 396.416, 52909.127 25/05/11,11:35:42,12,09,1, 11.9,1,1, 15.839, 10518.031, 396.402, 52909.071 25/05/11,11:35:42,13,09,1, 11.9,1,1, 15.839, 10518.034, 396.443, 52909.097 25/05/11,11:35:42,14,09,1, 11.9,1,1, 15.839, 10518.030, 396.418, 52909.085 25/05/11,11:35:42,15,09,1, 11.9,1,1, 15.839, 10518.019, 396.412, 52909.033 25/05/11,11:35:42,16,09,1, 11.9,1,1, 15.839, 10518.029, 396.417, 52909.059 25/05/11,11:35:42,17,09,1, 11.9,1,1, 15.839, 10518.036, 396.426, 52909.048 25/05/11,11:35:42,18,09,1, 11.9,1,1, 15.839, 10518.046, 396.410, 52909.032 25/05/11,11:35:42,19,09,1, 11.9,1,1, 15.839, 10518.067, 396.415, 52909.069 25/05/11,11:35:43,00,11,1, 11.9,1,1, 15.837, 10518.064, 396.415, 52909.069 25/05/11,11:35:43,01,11,1, 11.9,1,1, 15.837, 10518.065, 396.434, 52909.269 25/05/11,11:35:43,02,11,1, 11.9,1,1, 15.837, 10518.027, 396.418, 52909.027 25/05/11,11:35:43,03,11,1, 11.9,1,1, 15.837, 10518.049, 396.431, 52909.133 25/05/11,11:35:43,04,11,1, 11.9,1,1, 15.837, 10518.031, 396.421, 52909.110 25/05/11,11:35:43,05,11,1, 11.9,1,1, 15.837, 10518.072, 396.438, 52909.126 25/05/11,11:35:43,06,11,1, 11.9,1,1, 15.837, 10518.059, 396.441, 52909.060 25/05/11,11:35:43,07,11,1, 11.9,1,1, 15.837, 10518.065, 396.434, 52909.160 25/05/11,11:35:43,08,11,1, 11.9,1,1, 15.837, 10518.078, 396.432, 52909.099 25/05/11,11:35:43,09,11,1, 11.9,1,1, 15.837, 10518.050, 396.436, 52909.146 25/05/11,11:35:43,10,11,1, 11.9,1,1, 15.837, 10518.064, 396.431, 52909.075 25/05/11,11:35:43,11,11,1, 11.9,1,1, 15.837, 10518.062, 396.421, 52909.070 25/05/11,11:35:43,12,11,1, 11.9,1,1, 15.837, 10518.072, 396.429, 52909.132 25/05/11,11:35:43,13,11,1, 11.9,1,1, 15.837, 10518.052, 396.461, 52909.079 25/05/11,11:35:43,14,11,1, 11.9,1,1, 15.837, 10518.039, 396.450, 52909.118 25/05/11,11:35:43,15,11,1, 11.9,1,1, 15.837, 10518.048, 396.456, 52909.114 25/05/11,11:35:43,16,11,1, 11.9,1,1, 15.837, 10518.059, 396.463, 52909.099 25/05/11,11:35:43,17,11,1, 11.9,1,1, 15.837, 10518.075, 396.452, 52909.030 25/05/11,11:35:43,18,11,1, 11.9,1,1, 15.837, 10518.072, 396.441, 52909.074 25/05/11,11:35:43,19,11,1, 11.9,1,1, 15.837, 10518.090, 396.451, 52909.072 25/05/11,11:35:44,00,10,1, 11.9,1,1, 15.837, 10518.090, 396.451, 52909.072 25/05/11,11:35:44,01,10,1, 11.9,1,1, 15.837, 10518.095, 396.469, 52909.055 25/05/11,11:35:44,02,10,1, 11.9,1,1, 15.837, 10518.093, 396.467, 52909.035 25/05/11,11:35:44,03,10,1, 11.9,1,1, 15.837, 10518.114, 396.493, 52909.097 25/05/11,11:35:44,04,10,1, 11.9,1,1, 15.837, 10518.111, 396.485, 52909.139 25/05/11,11:35:44,05,10,1, 11.9,1,1, 15.837, 10518.132, 396.477, 52909.083 25/05/11,11:35:44,06,10,1, 11.9,1,1, 15.837, 10518.090, 396.449, 52909.113 25/05/11,11:35:44,07,10,1, 11.9,1,1, 15.837, 10518.096, 396.471, 52909.134 25/05/11,11:35:44,08,10,1, 11.9,1,1, 15.837, 10518.112, 396.467, 52909.106 25/05/11,11:35:44,09,10,1, 11.9,1,1, 15.837, 10518.123, 396.474, 52909.100 25/05/11,11:35:44,10,10,1, 11.9,1,1, 15.837, 10518.114, 396.469, 52909.087 25/05/11,11:35:44,11,10,1, 11.9,1,1, 15.837, 10518.101, 396.472, 52909.125 25/05/11,11:35:44,12,10,1, 11.9,1,1, 15.837, 10518.141, 396.459, 52909.056 25/05/11,11:35:44,13,10,1, 11.9,1,1, 15.837, 10518.127, 396.490, 52909.099 25/05/11,11:35:44,14,10,1, 11.9,1,1, 15.837, 10518.115, 396.463, 52909.029 25/05/11,11:35:44,15,10,1, 11.9,1,1, 15.837, 10518.125, 396.482, 52909.106 25/05/11,11:35:44,16,10,1, 11.9,1,1, 15.837, 10518.124, 396.455, 52909.078 25/05/11,11:35:44,17,10,1, 11.9,1,1, 15.837, 10518.119, 396.467, 52909.017 25/05/11,11:35:44,18,10,1, 11.9,1,1, 15.837, 10518.152, 396.468, 52909.026 25/05/11,11:35:44,19,10,1, 11.9,1,1, 15.837, 10518.121, 396.465, 52909.074 25/05/11,11:35:45,00,09,1, 11.9,1,1, 15.837, 10518.115, 396.465, 52909.074 25/05/11,11:35:45,01,09,1, 11.9,1,1, 15.837, 10518.126, 396.459, 52909.166 25/05/11,11:35:45,02,09,1, 11.9,1,1, 15.837, 10518.174, 396.459, 52909.065 25/05/11,11:35:45,03,09,1, 11.9,1,1, 15.837, 10518.143, 396.468, 52909.138 25/05/11,11:35:45,04,09,1, 11.9,1,1, 15.837, 10518.145, 396.458, 52909.075 25/05/11,11:35:45,05,09,1, 11.9,1,1, 15.837, 10518.157, 396.462, 52909.095 25/05/11,11:35:45,06,09,1, 11.9,1,1, 15.837, 10518.149, 396.478, 52909.084 25/05/11,11:35:45,07,09,1, 11.9,1,1, 15.837, 10518.142, 396.486, 52909.063 25/05/11,11:35:45,08,09,1, 11.9,1,1, 15.837, 10518.175, 396.474, 52909.108 25/05/11,11:35:45,09,09,1, 11.9,1,1, 15.837, 10518.164, 396.468, 52909.046 25/05/11,11:35:45,10,09,1, 11.9,1,1, 15.837, 10518.173, 396.458, 52909.022 25/05/11,11:35:45,11,09,1, 11.9,1,1, 15.837, 10518.159, 396.465, 52909.065 25/05/11,11:35:45,12,09,1, 11.9,1,1, 15.837, 10518.193, 396.480, 52909.127 25/05/11,11:35:45,13,09,1, 11.9,1,1, 15.837, 10518.196, 396.472, 52909.025 25/05/11,11:35:45,14,09,1, 11.9,1,1, 15.837, 10518.179, 396.448, 52909.080 25/05/11,11:35:45,15,09,1, 11.9,1,1, 15.837, 10518.176, 396.456, 52909.095 25/05/11,11:35:45,16,09,1, 11.9,1,1, 15.837, 10518.183, 396.459, 52909.032 25/05/11,11:35:45,17,09,1, 11.9,1,1, 15.837, 10518.188, 396.480, 52909.011 25/05/11,11:35:45,18,09,1, 11.9,1,1, 15.837, 10518.177, 396.477, 52909.057 25/05/11,11:35:45,19,09,1, 11.9,1,1, 15.837, 10518.183, 396.464, 52909.018 25/05/11,11:35:46,00,09,1, 12.0,1,1, 15.838, 10518.181, 396.464, 52909.018 25/05/11,11:35:46,01,09,1, 12.0,1,1, 15.838, 10518.194, 396.478, 52909.049 25/05/11,11:35:46,02,09,1, 12.0,1,1, 15.838, 10518.207, 396.473, 52909.116 25/05/11,11:35:46,03,09,1, 12.0,1,1, 15.838, 10518.225, 396.471, 52909.137 25/05/11,11:35:46,04,09,1, 12.0,1,1, 15.838, 10518.232, 396.490, 52909.067 25/05/11,11:35:46,05,09,1, 12.0,1,1, 15.838, 10518.220, 396.483, 52909.059 25/05/11,11:35:46,06,09,1, 12.0,1,1, 15.838, 10518.232, 396.472, 52909.049 25/05/11,11:35:46,07,09,1, 12.0,1,1, 15.838, 10518.253, 396.486, 52909.018 25/05/11,11:35:46,08,09,1, 12.0,1,1, 15.838, 10518.255, 396.466, 52909.016 25/05/11,11:35:46,09,09,1, 12.0,1,1, 15.838, 10518.240, 396.471, 52909.021 25/05/11,11:35:46,10,09,1, 12.0,1,1, 15.838, 10518.248, 396.479, 52909.038 25/05/11,11:35:46,11,09,1, 12.0,1,1, 15.838, 10518.283, 396.481, 52909.050 25/05/11,11:35:46,12,09,1, 12.0,1,1, 15.838, 10518.221, 396.470, 52909.044 25/05/11,11:35:46,13,09,1, 12.0,1,1, 15.838, 10518.273, 396.484, 52909.098 25/05/11,11:35:46,14,09,1, 12.0,1,1, 15.838, 10518.275, 396.464, 52909.086 25/05/11,11:35:46,15,09,1, 12.0,1,1, 15.838, 10518.271, 396.470, 52909.069 25/05/11,11:35:46,16,09,1, 12.0,1,1, 15.838, 10518.280, 396.489, 52909.066 25/05/11,11:35:46,17,09,1, 12.0,1,1, 15.838, 10518.278, 396.488, 52909.082 25/05/11,11:35:46,18,09,1, 12.0,1,1, 15.838, 10518.268, 396.473, 52909.008 25/05/11,11:35:46,19,09,1, 12.0,1,1, 15.838, 10518.261, 396.471, 52909.078 25/05/11,11:35:47,00,09,1, 12.0,1,1, 15.837, 10518.256, 396.471, 52909.078 25/05/11,11:35:47,01,09,1, 12.0,1,1, 15.837, 10518.268, 396.468, 52908.980 25/05/11,11:35:47,02,09,1, 12.0,1,1, 15.837, 10518.280, 396.465, 52908.949 25/05/11,11:35:47,03,09,1, 12.0,1,1, 15.837, 10518.282, 396.461, 52909.032 25/05/11,11:35:47,04,09,1, 12.0,1,1, 15.837, 10518.304, 396.487, 52909.036 25/05/11,11:35:47,05,09,1, 12.0,1,1, 15.837, 10518.317, 396.452, 52908.986 25/05/11,11:35:47,06,09,1, 12.0,1,1, 15.837, 10518.316, 396.465, 52909.015 25/05/11,11:35:47,07,09,1, 12.0,1,1, 15.837, 10518.307, 396.444, 52909.003 25/05/11,11:35:47,08,09,1, 12.0,1,1, 15.837, 10518.294, 396.453, 52909.063 25/05/11,11:35:47,09,09,1, 12.0,1,1, 15.837, 10518.297, 396.427, 52908.939 25/05/11,11:35:47,10,09,1, 12.0,1,1, 15.837, 10518.326, 396.439, 52909.051 25/05/11,11:35:47,11,09,1, 12.0,1,1, 15.837, 10518.319, 396.458, 52909.034 25/05/11,11:35:47,12,09,1, 12.0,1,1, 15.837, 10518.336, 396.464, 52909.010 25/05/11,11:35:47,13,09,1, 12.0,1,1, 15.837, 10518.351, 396.464, 52909.064 25/05/11,11:35:47,14,09,1, 12.0,1,1, 15.837, 10518.337, 396.434, 52909.028 25/05/11,11:35:47,15,09,1, 12.0,1,1, 15.837, 10518.323, 396.438, 52908.974 25/05/11,11:35:47,16,09,1, 12.0,1,1, 15.837, 10518.334, 396.451, 52909.009 25/05/11,11:35:47,17,09,1, 12.0,1,1, 15.837, 10518.350, 396.439, 52908.765 25/05/11,11:35:47,18,09,1, 12.0,1,1, 15.837, 10518.333, 396.472, 52909.025 25/05/11,11:35:47,19,09,1, 12.0,1,1, 15.837, 10518.320, 396.456, 52909.026 25/05/11,11:35:48,00,11,1, 12.0,1,1, 15.840, 10518.315, 396.456, 52909.026 25/05/11,11:35:48,01,11,1, 12.0,1,1, 15.840, 10518.319, 396.460, 52909.027 25/05/11,11:35:48,02,11,1, 12.0,1,1, 15.840, 10518.337, 396.426, 52909.013 25/05/11,11:35:48,03,11,1, 12.0,1,1, 15.840, 10518.338, 396.438, 52909.050 25/05/11,11:35:48,04,11,1, 12.0,1,1, 15.840, 10518.342, 396.410, 52908.985 25/05/11,11:35:48,05,11,1, 12.0,1,1, 15.840, 10518.355, 396.435, 52909.002 25/05/11,11:35:48,06,11,1, 12.0,1,1, 15.840, 10518.376, 396.439, 52909.048 25/05/11,11:35:48,07,11,1, 12.0,1,1, 15.840, 10518.381, 396.416, 52908.989 25/05/11,11:35:48,08,11,1, 12.0,1,1, 15.840, 10518.380, 396.421, 52908.992 25/05/11,11:35:48,09,11,1, 12.0,1,1, 15.840, 10518.393, 396.406, 52909.022 25/05/11,11:35:48,10,11,1, 12.0,1,1, 15.840, 10518.402, 396.403, 52909.005 25/05/11,11:35:48,11,11,1, 12.0,1,1, 15.840, 10518.379, 396.398, 52909.038 25/05/11,11:35:48,12,11,1, 12.0,1,1, 15.840, 10518.401, 396.414, 52909.007 25/05/11,11:35:48,13,11,1, 12.0,1,1, 15.840, 10518.403, 396.413, 52908.996 25/05/11,11:35:48,14,11,1, 12.0,1,1, 15.840, 10518.394, 396.411, 52909.031 25/05/11,11:35:48,15,11,1, 12.0,1,1, 15.840, 10518.409, 396.412, 52909.016 25/05/11,11:35:48,16,11,1, 12.0,1,1, 15.840, 10518.416, 396.403, 52909.026 25/05/11,11:35:48,17,11,1, 12.0,1,1, 15.840, 10518.408, 396.370, 52908.964 25/05/11,11:35:48,18,11,1, 12.0,1,1, 15.840, 10518.439, 396.393, 52909.019 25/05/11,11:35:48,19,11,1, 12.0,1,1, 15.840, 10518.401, 396.363, 52909.014 25/05/11,11:35:49,00,10,1, 11.9,1,1, 15.838, 10518.398, 396.363, 52909.014 25/05/11,11:35:49,01,10,1, 11.9,1,1, 15.838, 10518.437, 396.392, 52909.044 25/05/11,11:35:49,02,10,1, 11.9,1,1, 15.838, 10518.442, 396.390, 52908.973 25/05/11,11:35:49,03,10,1, 11.9,1,1, 15.838, 10518.447, 396.381, 52908.994 25/05/11,11:35:49,04,10,1, 11.9,1,1, 15.838, 10518.428, 396.409, 52909.062 25/05/11,11:35:49,05,10,1, 11.9,1,1, 15.838, 10518.452, 396.399, 52908.975 25/05/11,11:35:49,06,10,1, 11.9,1,1, 15.838, 10518.451, 396.369, 52908.957 25/05/11,11:35:49,07,10,1, 11.9,1,1, 15.838, 10518.458, 396.372, 52908.947 25/05/11,11:35:49,08,10,1, 11.9,1,1, 15.838, 10518.474, 396.371, 52908.945 25/05/11,11:35:49,09,10,1, 11.9,1,1, 15.838, 10518.454, 396.369, 52908.956 25/05/11,11:35:49,10,10,1, 11.9,1,1, 15.838, 10518.471, 396.339, 52908.959 25/05/11,11:35:49,11,10,1, 11.9,1,1, 15.838, 10518.475, 396.382, 52909.004 25/05/11,11:35:49,12,10,1, 11.9,1,1, 15.838, 10518.468, 396.368, 52908.907 25/05/11,11:35:49,13,10,1, 11.9,1,1, 15.838, 10518.475, 396.364, 52908.976 25/05/11,11:35:49,14,10,1, 11.9,1,1, 15.838, 10518.465, 396.351, 52909.026 25/05/11,11:35:49,15,10,1, 11.9,1,1, 15.838, 10518.497, 396.340, 52909.043 25/05/11,11:35:49,16,10,1, 11.9,1,1, 15.838, 10518.492, 396.355, 52908.956 25/05/11,11:35:49,17,10,1, 11.9,1,1, 15.838, 10518.498, 396.350, 52909.038 25/05/11,11:35:49,18,10,1, 11.9,1,1, 15.838, 10518.487, 396.352, 52909.046 25/05/11,11:35:49,19,10,1, 11.9,1,1, 15.838, 10518.513, 396.344, 52908.921 25/05/11,11:35:50,00,09,1, 11.9,1,1, 15.841, 10518.507, 396.344, 52908.921 25/05/11,11:35:50,01,09,1, 11.9,1,1, 15.841, 10518.518, 396.334, 52909.023 25/05/11,11:35:50,02,09,1, 11.9,1,1, 15.841, 10518.504, 396.334, 52908.951 25/05/11,11:35:50,03,09,1, 11.9,1,1, 15.841, 10518.517, 396.333, 52908.924 25/05/11,11:35:50,04,09,1, 11.9,1,1, 15.841, 10518.539, 396.334, 52908.979 25/05/11,11:35:50,05,09,1, 11.9,1,1, 15.841, 10518.517, 396.327, 52908.981 25/05/11,11:35:50,06,09,1, 11.9,1,1, 15.841, 10518.554, 396.321, 52908.976 25/05/11,11:35:50,07,09,1, 11.9,1,1, 15.841, 10518.516, 396.309, 52909.030 25/05/11,11:35:50,08,09,1, 11.9,1,1, 15.841, 10518.539, 396.317, 52908.951 25/05/11,11:35:50,09,09,1, 11.9,1,1, 15.841, 10518.570, 396.301, 52908.954 25/05/11,11:35:50,10,09,1, 11.9,1,1, 15.841, 10518.565, 396.289, 52908.996 25/05/11,11:35:50,11,09,1, 11.9,1,1, 15.841, 10518.564, 396.303, 52908.993 25/05/11,11:35:50,12,09,1, 11.9,1,1, 15.841, 10518.554, 396.301, 52908.982 25/05/11,11:35:50,13,09,1, 11.9,1,1, 15.841, 10518.561, 396.280, 52908.906 25/05/11,11:35:50,14,09,1, 11.9,1,1, 15.841, 10518.572, 396.296, 52908.943 25/05/11,11:35:50,15,09,1, 11.9,1,1, 15.841, 10518.571, 396.297, 52909.021 25/05/11,11:35:50,16,09,1, 11.9,1,1, 15.841, 10518.593, 396.291, 52908.986 25/05/11,11:35:50,17,09,1, 11.9,1,1, 15.841, 10518.573, 396.260, 52908.960 25/05/11,11:35:50,18,09,1, 11.9,1,1, 15.841, 10518.593, 396.271, 52908.975 25/05/11,11:35:50,19,09,1, 11.9,1,1, 15.841, 10518.582, 396.258, 52909.002 25/05/11,11:35:51,00,09,1, 11.9,1,1, 15.837, 10518.582, 396.258, 52909.002 25/05/11,11:35:51,01,09,1, 11.9,1,1, 15.837, 10518.592, 396.251, 52908.950 25/05/11,11:35:51,02,09,1, 11.9,1,1, 15.837, 10518.608, 396.252, 52908.931 25/05/11,11:35:51,03,09,1, 11.9,1,1, 15.837, 10518.609, 396.262, 52908.944 25/05/11,11:35:51,04,09,1, 11.9,1,1, 15.837, 10518.597, 396.242, 52908.928 25/05/11,11:35:51,05,09,1, 11.9,1,1, 15.837, 10518.589, 396.227, 52908.952 25/05/11,11:35:51,06,09,1, 11.9,1,1, 15.837, 10518.608, 396.240, 52908.921 25/05/11,11:35:51,07,09,1, 11.9,1,1, 15.837, 10518.627, 396.215, 52908.916 25/05/11,11:35:51,08,09,1, 11.9,1,1, 15.837, 10518.617, 396.220, 52908.916 25/05/11,11:35:51,09,09,1, 11.9,1,1, 15.837, 10518.625, 396.222, 52908.898 25/05/11,11:35:51,10,09,1, 11.9,1,1, 15.837, 10518.623, 396.210, 52908.947 25/05/11,11:35:51,11,09,1, 11.9,1,1, 15.837, 10518.642, 396.223, 52908.924 25/05/11,11:35:51,12,09,1, 11.9,1,1, 15.837, 10518.635, 396.192, 52908.960 25/05/11,11:35:51,13,09,1, 11.9,1,1, 15.837, 10518.638, 396.187, 52908.949 25/05/11,11:35:51,14,09,1, 11.9,1,1, 15.837, 10518.663, 396.207, 52908.963 25/05/11,11:35:51,15,09,1, 11.9,1,1, 15.837, 10518.644, 396.175, 52908.919 25/05/11,11:35:51,16,09,1, 11.9,1,1, 15.837, 10518.662, 396.156, 52908.890 25/05/11,11:35:51,17,09,1, 11.9,1,1, 15.837, 10518.651, 396.191, 52908.972 25/05/11,11:35:51,18,09,1, 11.9,1,1, 15.837, 10518.655, 396.184, 52908.871 25/05/11,11:35:51,19,09,1, 11.9,1,1, 15.837, 10518.634, 396.176, 52908.925 25/05/11,11:35:52,00,10,1, 11.9,1,1, 15.840, 10518.632, 396.176, 52908.925 25/05/11,11:35:52,01,10,1, 11.9,1,1, 15.840, 10518.665, 396.166, 52908.900 25/05/11,11:35:52,02,10,1, 11.9,1,1, 15.840, 10518.687, 396.168, 52908.878 25/05/11,11:35:52,03,10,1, 11.9,1,1, 15.840, 10518.689, 396.142, 52908.941 25/05/11,11:35:52,04,10,1, 11.9,1,1, 15.840, 10518.676, 396.152, 52908.931 25/05/11,11:35:52,05,10,1, 11.9,1,1, 15.840, 10518.675, 396.149, 52908.908 25/05/11,11:35:52,06,10,1, 11.9,1,1, 15.840, 10518.696, 396.144, 52908.927 25/05/11,11:35:52,07,10,1, 11.9,1,1, 15.840, 10518.680, 396.161, 52908.931 25/05/11,11:35:52,08,10,1, 11.9,1,1, 15.840, 10518.709, 396.144, 52908.909 25/05/11,11:35:52,09,10,1, 11.9,1,1, 15.840, 10518.691, 396.132, 52908.864 25/05/11,11:35:52,10,10,1, 11.9,1,1, 15.840, 10518.687, 396.109, 52908.892 25/05/11,11:35:52,11,10,1, 11.9,1,1, 15.840, 10518.682, 396.109, 52908.868 25/05/11,11:35:52,12,10,1, 11.9,1,1, 15.840, 10518.707, 396.124, 52908.898 25/05/11,11:35:52,13,10,1, 11.9,1,1, 15.840, 10518.719, 396.134, 52908.913 25/05/11,11:35:52,14,10,1, 11.9,1,1, 15.840, 10518.710, 396.115, 52908.886 25/05/11,11:35:52,15,10,1, 11.9,1,1, 15.840, 10518.711, 396.117, 52908.846 25/05/11,11:35:52,16,10,1, 11.9,1,1, 15.840, 10518.690, 396.115, 52908.895 25/05/11,11:35:52,17,10,1, 11.9,1,1, 15.840, 10518.706, 396.101, 52908.843 25/05/11,11:35:52,18,10,1, 11.9,1,1, 15.840, 10518.741, 396.104, 52908.818 25/05/11,11:35:52,19,10,1, 11.9,1,1, 15.840, 10518.726, 396.092, 52908.870 25/05/11,11:35:53,00,09,1, 11.9,1,1, 15.839, 10518.724, 396.092, 52908.870 25/05/11,11:35:53,01,09,1, 11.9,1,1, 15.839, 10518.710, 396.080, 52908.876 25/05/11,11:35:53,02,09,1, 11.9,1,1, 15.839, 10518.756, 396.082, 52908.822 25/05/11,11:35:53,03,09,1, 11.9,1,1, 15.839, 10518.716, 396.078, 52908.850 25/05/11,11:35:53,04,09,1, 11.9,1,1, 15.839, 10518.711, 396.038, 52908.831 25/05/11,11:35:53,05,09,1, 11.9,1,1, 15.839, 10518.729, 396.053, 52908.884 25/05/11,11:35:53,06,09,1, 11.9,1,1, 15.839, 10518.735, 396.088, 52908.881 25/05/11,11:35:53,07,09,1, 11.9,1,1, 15.839, 10518.725, 396.071, 52908.810 25/05/11,11:35:53,08,09,1, 11.9,1,1, 15.839, 10518.731, 396.061, 52908.910 25/05/11,11:35:53,09,09,1, 11.9,1,1, 15.839, 10518.743, 396.067, 52908.917 25/05/11,11:35:53,10,09,1, 11.9,1,1, 15.839, 10518.733, 396.074, 52908.914 25/05/11,11:35:53,11,09,1, 11.9,1,1, 15.839, 10518.752, 396.046, 52908.866 25/05/11,11:35:53,12,09,1, 11.9,1,1, 15.839, 10518.753, 396.034, 52908.888 25/05/11,11:35:53,13,09,1, 11.9,1,1, 15.839, 10518.741, 396.033, 52908.946 25/05/11,11:35:53,14,09,1, 11.9,1,1, 15.839, 10518.754, 396.019, 52908.848 25/05/11,11:35:53,15,09,1, 11.9,1,1, 15.839, 10518.756, 396.001, 52908.855 25/05/11,11:35:53,16,09,1, 11.9,1,1, 15.839, 10518.755, 396.017, 52908.833 25/05/11,11:35:53,17,09,1, 11.9,1,1, 15.839, 10518.767, 396.015, 52908.869 25/05/11,11:35:53,18,09,1, 11.9,1,1, 15.839, 10518.769, 396.011, 52908.830 25/05/11,11:35:53,19,09,1, 11.9,1,1, 15.839, 10518.777, 395.983, 52908.859 25/05/11,11:35:54,00,10,1, 11.9,1,1, 15.839, 10518.774, 395.983, 52908.859 25/05/11,11:35:54,01,10,1, 11.9,1,1, 15.839, 10518.779, 395.977, 52908.898 25/05/11,11:35:54,02,10,1, 11.9,1,1, 15.839, 10518.812, 395.976, 52908.889 25/05/11,11:35:54,03,10,1, 11.9,1,1, 15.839, 10518.786, 395.982, 52908.903 25/05/11,11:35:54,04,10,1, 11.9,1,1, 15.839, 10518.800, 395.999, 52908.872 25/05/11,11:35:54,05,10,1, 11.9,1,1, 15.839, 10518.791, 395.996, 52908.884 25/05/11,11:35:54,06,10,1, 11.9,1,1, 15.839, 10518.803, 395.973, 52908.852 25/05/11,11:35:54,07,10,1, 11.9,1,1, 15.839, 10518.799, 395.961, 52908.884 25/05/11,11:35:54,08,10,1, 11.9,1,1, 15.839, 10518.791, 395.971, 52908.844 25/05/11,11:35:54,09,10,1, 11.9,1,1, 15.839, 10518.793, 395.928, 52908.882 25/05/11,11:35:54,10,10,1, 11.9,1,1, 15.839, 10518.810, 395.953, 52908.888 25/05/11,11:35:54,11,10,1, 11.9,1,1, 15.839, 10518.803, 395.959, 52908.897 25/05/11,11:35:54,12,10,1, 11.9,1,1, 15.839, 10518.834, 395.939, 52908.758 25/05/11,11:35:54,13,10,1, 11.9,1,1, 15.839, 10518.824, 395.926, 52908.824 25/05/11,11:35:54,14,10,1, 11.9,1,1, 15.839, 10518.816, 395.923, 52908.860 25/05/11,11:35:54,15,10,1, 11.9,1,1, 15.839, 10518.831, 395.930, 52908.895 25/05/11,11:35:54,16,10,1, 11.9,1,1, 15.839, 10518.827, 395.909, 52908.878 25/05/11,11:35:54,17,10,1, 11.9,1,1, 15.839, 10518.831, 395.911, 52908.891 25/05/11,11:35:54,18,10,1, 11.9,1,1, 15.839, 10518.810, 395.903, 52908.914 25/05/11,11:35:54,19,10,1, 11.9,1,1, 15.839, 10518.841, 395.922, 52908.872 25/05/11,11:35:55,00,09,1, 12.0,1,1, 15.838, 10518.841, 395.922, 52908.872 25/05/11,11:35:55,01,09,1, 12.0,1,1, 15.838, 10518.862, 395.889, 52908.829 25/05/11,11:35:55,02,09,1, 12.0,1,1, 15.838, 10518.823, 395.884, 52908.892 25/05/11,11:35:55,03,09,1, 12.0,1,1, 15.838, 10518.846, 395.880, 52908.796 25/05/11,11:35:55,04,09,1, 12.0,1,1, 15.838, 10518.855, 395.886, 52908.807 25/05/11,11:35:55,05,09,1, 12.0,1,1, 15.838, 10518.843, 395.877, 52908.808 25/05/11,11:35:55,06,09,1, 12.0,1,1, 15.838, 10518.865, 395.868, 52908.847 25/05/11,11:35:55,07,09,1, 12.0,1,1, 15.838, 10518.883, 395.876, 52908.846 25/05/11,11:35:55,08,09,1, 12.0,1,1, 15.838, 10518.859, 395.864, 52908.841 25/05/11,11:35:55,09,09,1, 12.0,1,1, 15.838, 10518.874, 395.844, 52908.869 25/05/11,11:35:55,10,09,1, 12.0,1,1, 15.838, 10518.887, 395.843, 52908.912 25/05/11,11:35:55,11,09,1, 12.0,1,1, 15.838, 10518.868, 395.837, 52908.730 25/05/11,11:35:55,12,09,1, 12.0,1,1, 15.838, 10518.862, 395.837, 52908.852 25/05/11,11:35:55,13,09,1, 12.0,1,1, 15.838, 10518.899, 395.825, 52908.771 25/05/11,11:35:55,14,09,1, 12.0,1,1, 15.838, 10518.897, 395.842, 52908.748 25/05/11,11:35:55,15,09,1, 12.0,1,1, 15.838, 10518.890, 395.841, 52908.843 25/05/11,11:35:55,16,09,1, 12.0,1,1, 15.838, 10518.925, 395.820, 52908.797 25/05/11,11:35:55,17,09,1, 12.0,1,1, 15.838, 10518.904, 395.801, 52908.887 25/05/11,11:35:55,18,09,1, 12.0,1,1, 15.838, 10518.910, 395.814, 52908.808 25/05/11,11:35:55,19,09,1, 12.0,1,1, 15.838, 10518.911, 395.817, 52908.778 25/05/11,11:35:56,00,09,1, 11.9,1,1, 15.840, 10518.907, 395.817, 52908.778 25/05/11,11:35:56,01,09,1, 11.9,1,1, 15.840, 10518.915, 395.796, 52908.821 25/05/11,11:35:56,02,09,1, 11.9,1,1, 15.840, 10518.928, 395.815, 52908.854 25/05/11,11:35:56,03,09,1, 11.9,1,1, 15.840, 10518.931, 395.789, 52908.766 25/05/11,11:35:56,04,09,1, 11.9,1,1, 15.840, 10518.915, 395.794, 52908.811 25/05/11,11:35:56,05,09,1, 11.9,1,1, 15.840, 10518.911, 395.797, 52908.781 25/05/11,11:35:56,06,09,1, 11.9,1,1, 15.840, 10518.923, 395.811, 52908.842 25/05/11,11:35:56,07,09,1, 11.9,1,1, 15.840, 10518.910, 395.765, 52908.788 25/05/11,11:35:56,08,09,1, 11.9,1,1, 15.840, 10518.933, 395.750, 52908.829 25/05/11,11:35:56,09,09,1, 11.9,1,1, 15.840, 10518.918, 395.765, 52908.789 25/05/11,11:35:56,10,09,1, 11.9,1,1, 15.840, 10518.952, 395.781, 52908.820 25/05/11,11:35:56,11,09,1, 11.9,1,1, 15.840, 10518.935, 395.753, 52908.781 25/05/11,11:35:56,12,09,1, 11.9,1,1, 15.840, 10518.965, 395.770, 52908.757 25/05/11,11:35:56,13,09,1, 11.9,1,1, 15.840, 10518.959, 395.749, 52908.784 25/05/11,11:35:56,14,09,1, 11.9,1,1, 15.840, 10518.954, 395.754, 52908.791 25/05/11,11:35:56,15,09,1, 11.9,1,1, 15.840, 10518.931, 395.747, 52908.797 25/05/11,11:35:56,16,09,1, 11.9,1,1, 15.840, 10518.953, 395.730, 52908.702 25/05/11,11:35:56,17,09,1, 11.9,1,1, 15.840, 10518.995, 395.753, 52908.802 25/05/11,11:35:56,18,09,1, 11.9,1,1, 15.840, 10518.979, 395.731, 52908.700 25/05/11,11:35:56,19,09,1, 11.9,1,1, 15.840, 10518.989, 395.753, 52908.804 25/05/11,11:35:57,00,10,1, 12.0,1,1, 15.841, 10518.982, 395.753, 52908.804 25/05/11,11:35:57,01,10,1, 12.0,1,1, 15.841, 10518.978, 395.705, 52908.704 25/05/11,11:35:57,02,10,1, 12.0,1,1, 15.841, 10519.011, 395.737, 52908.964 25/05/11,11:35:57,03,10,1, 12.0,1,1, 15.841, 10519.006, 395.715, 52908.897 25/05/11,11:35:57,04,10,1, 12.0,1,1, 15.841, 10518.998, 395.731, 52909.031 25/05/11,11:35:57,05,10,1, 12.0,1,1, 15.841, 10518.997, 395.714, 52908.893 25/05/11,11:35:57,06,10,1, 12.0,1,1, 15.841, 10518.989, 395.746, 52908.911 25/05/11,11:35:57,07,10,1, 12.0,1,1, 15.841, 10518.992, 395.736, 52908.825 25/05/11,11:35:57,08,10,1, 12.0,1,1, 15.841, 10519.018, 395.710, 52908.959 25/05/11,11:35:57,09,10,1, 12.0,1,1, 15.841, 10519.026, 395.700, 52908.873 25/05/11,11:35:57,10,10,1, 12.0,1,1, 15.841, 10519.007, 395.704, 52908.884 25/05/11,11:35:57,11,10,1, 12.0,1,1, 15.841, 10519.032, 395.708, 52908.908 25/05/11,11:35:57,12,10,1, 12.0,1,1, 15.841, 10519.025, 395.695, 52908.857 25/05/11,11:35:57,13,10,1, 12.0,1,1, 15.841, 10519.025, 395.713, 52908.917 25/05/11,11:35:57,14,10,1, 12.0,1,1, 15.841, 10519.044, 395.718, 52908.910 25/05/11,11:35:57,15,10,1, 12.0,1,1, 15.841, 10519.025, 395.695, 52908.963 25/05/11,11:35:57,16,10,1, 12.0,1,1, 15.841, 10519.055, 395.690, 52908.934 25/05/11,11:35:57,17,10,1, 12.0,1,1, 15.841, 10519.051, 395.701, 52908.890 25/05/11,11:35:57,18,10,1, 12.0,1,1, 15.841, 10519.039, 395.669, 52908.923 25/05/11,11:35:57,19,10,1, 12.0,1,1, 15.841, 10519.041, 395.673, 52908.829 25/05/11,11:35:58,00,10,1, 11.9,1,1, 15.842, 10519.041, 395.673, 52908.829 25/05/11,11:35:58,01,10,1, 11.9,1,1, 15.842, 10519.055, 395.691, 52908.902 25/05/11,11:35:58,02,10,1, 11.9,1,1, 15.842, 10519.057, 395.673, 52908.954 25/05/11,11:35:58,03,10,1, 11.9,1,1, 15.842, 10519.060, 395.684, 52908.887 25/05/11,11:35:58,04,10,1, 11.9,1,1, 15.842, 10519.047, 395.657, 52908.913 25/05/11,11:35:58,05,10,1, 11.9,1,1, 15.842, 10519.091, 395.652, 52908.787 25/05/11,11:35:58,06,10,1, 11.9,1,1, 15.842, 10519.101, 395.645, 52908.893 25/05/11,11:35:58,07,10,1, 11.9,1,1, 15.842, 10519.091, 395.645, 52908.830 25/05/11,11:35:58,08,10,1, 11.9,1,1, 15.842, 10519.108, 395.653, 52908.860 25/05/11,11:35:58,09,10,1, 11.9,1,1, 15.842, 10519.085, 395.661, 52908.898 25/05/11,11:35:58,10,10,1, 11.9,1,1, 15.842, 10519.089, 395.653, 52908.906 25/05/11,11:35:58,11,10,1, 11.9,1,1, 15.842, 10519.111, 395.668, 52908.983 25/05/11,11:35:58,12,10,1, 11.9,1,1, 15.842, 10519.097, 395.667, 52908.914 25/05/11,11:35:58,13,10,1, 11.9,1,1, 15.842, 10519.092, 395.638, 52908.912 25/05/11,11:35:58,14,10,1, 11.9,1,1, 15.842, 10519.115, 395.651, 52908.875 25/05/11,11:35:58,15,10,1, 11.9,1,1, 15.842, 10519.113, 395.635, 52908.904 25/05/11,11:35:58,16,10,1, 11.9,1,1, 15.842, 10519.143, 395.631, 52908.858 25/05/11,11:35:58,17,10,1, 11.9,1,1, 15.842, 10519.125, 395.637, 52908.887 25/05/11,11:35:58,18,10,1, 11.9,1,1, 15.842, 10519.127, 395.636, 52908.946 25/05/11,11:35:58,19,10,1, 11.9,1,1, 15.842, 10519.144, 395.640, 52908.924 25/05/11,11:35:59,00,09,1, 11.9,1,1, 15.843, 10519.141, 395.640, 52908.924 25/05/11,11:35:59,01,09,1, 11.9,1,1, 15.843, 10519.124, 395.647, 52908.910 25/05/11,11:35:59,02,09,1, 11.9,1,1, 15.843, 10519.118, 395.651, 52908.937 25/05/11,11:35:59,03,09,1, 11.9,1,1, 15.843, 10519.108, 395.624, 52908.912 25/05/11,11:35:59,04,09,1, 11.9,1,1, 15.843, 10519.135, 395.617, 52908.932 25/05/11,11:35:59,05,09,1, 11.9,1,1, 15.843, 10519.141, 395.618, 52908.933 25/05/11,11:35:59,06,09,1, 11.9,1,1, 15.843, 10519.147, 395.641, 52908.951 25/05/11,11:35:59,07,09,1, 11.9,1,1, 15.843, 10519.137, 395.632, 52908.884 25/05/11,11:35:59,08,09,1, 11.9,1,1, 15.843, 10519.159, 395.628, 52908.891 25/05/11,11:35:59,09,09,1, 11.9,1,1, 15.843, 10519.138, 395.620, 52908.830 25/05/11,11:35:59,10,09,1, 11.9,1,1, 15.843, 10519.143, 395.617, 52908.849 25/05/11,11:35:59,11,09,1, 11.9,1,1, 15.843, 10519.147, 395.637, 52908.920 25/05/11,11:35:59,12,09,1, 11.9,1,1, 15.843, 10519.159, 395.649, 52908.941 25/05/11,11:35:59,13,09,1, 11.9,1,1, 15.843, 10519.164, 395.649, 52908.908 25/05/11,11:35:59,14,09,1, 11.9,1,1, 15.843, 10519.151, 395.625, 52908.886 25/05/11,11:35:59,15,09,1, 11.9,1,1, 15.843, 10519.139, 395.602, 52908.905 25/05/11,11:35:59,16,09,1, 11.9,1,1, 15.843, 10519.168, 395.611, 52908.859 25/05/11,11:35:59,17,09,1, 11.9,1,1, 15.843, 10519.154, 395.629, 52908.918 25/05/11,11:35:59,18,09,1, 11.9,1,1, 15.843, 10519.159, 395.623, 52908.892 25/05/11,11:35:59,19,09,1, 11.9,1,1, 15.843, 10519.150, 395.636, 52908.931 25/05/11,11:36:00,00,09,1, 11.9,1,1, 15.840, 10519.149, 395.636, 52908.931 25/05/11,11:36:00,01,09,1, 11.9,1,1, 15.840, 10519.169, 395.624, 52908.867 25/05/11,11:36:00,02,09,1, 11.9,1,1, 15.840, 10519.155, 395.590, 52908.669 25/05/11,11:36:00,03,09,1, 11.9,1,1, 15.840, 10519.147, 395.619, 52908.636 25/05/11,11:36:00,04,09,1, 11.9,1,1, 15.840, 10519.140, 395.588, 52908.663 25/05/11,11:36:00,05,09,1, 11.9,1,1, 15.840, 10519.145, 395.603, 52908.710 25/05/11,11:36:00,06,09,1, 11.9,1,1, 15.840, 10519.157, 395.614, 52908.678 25/05/11,11:36:00,07,09,1, 11.9,1,1, 15.840, 10519.158, 395.620, 52908.716 25/05/11,11:36:00,08,09,1, 11.9,1,1, 15.840, 10519.160, 395.624, 52908.691 25/05/11,11:36:00,09,09,1, 11.9,1,1, 15.840, 10519.173, 395.619, 52908.713 25/05/11,11:36:00,10,09,1, 11.9,1,1, 15.840, 10519.172, 395.605, 52908.732 25/05/11,11:36:00,11,09,1, 11.9,1,1, 15.840, 10519.199, 395.619, 52908.768 25/05/11,11:36:00,12,09,1, 11.9,1,1, 15.840, 10519.173, 395.607, 52908.746 25/05/11,11:36:00,13,09,1, 11.9,1,1, 15.840, 10519.164, 395.643, 52908.718 25/05/11,11:36:00,14,09,1, 11.9,1,1, 15.840, 10519.162, 395.619, 52908.681 25/05/11,11:36:00,15,09,1, 11.9,1,1, 15.840, 10519.175, 395.652, 52908.693 25/05/11,11:36:00,16,09,1, 11.9,1,1, 15.840, 10519.170, 395.653, 52908.658 25/05/11,11:36:00,17,09,1, 11.9,1,1, 15.840, 10519.157, 395.633, 52908.729 25/05/11,11:36:00,18,09,1, 11.9,1,1, 15.840, 10519.178, 395.627, 52908.670 25/05/11,11:36:00,19,09,1, 11.9,1,1, 15.840, 10519.181, 395.617, 52908.689 25/05/11,11:36:01,00,09,1, 11.9,1,1, 15.841, 10519.174, 395.617, 52908.689 25/05/11,11:36:01,01,09,1, 11.9,1,1, 15.841, 10519.187, 395.635, 52908.709 25/05/11,11:36:01,02,09,1, 11.9,1,1, 15.841, 10519.186, 395.636, 52908.656 25/05/11,11:36:01,03,09,1, 11.9,1,1, 15.841, 10519.184, 395.656, 52908.736 25/05/11,11:36:01,04,09,1, 11.9,1,1, 15.841, 10519.194, 395.639, 52908.735 25/05/11,11:36:01,05,09,1, 11.9,1,1, 15.841, 10519.162, 395.639, 52908.659 25/05/11,11:36:01,06,09,1, 11.9,1,1, 15.841, 10519.193, 395.663, 52908.659 25/05/11,11:36:01,07,09,1, 11.9,1,1, 15.841, 10519.210, 395.651, 52908.695 25/05/11,11:36:01,08,09,1, 11.9,1,1, 15.841, 10519.193, 395.675, 52908.707 25/05/11,11:36:01,09,09,1, 11.9,1,1, 15.841, 10519.190, 395.650, 52908.742 25/05/11,11:36:01,10,09,1, 11.9,1,1, 15.841, 10519.183, 395.674, 52908.692 25/05/11,11:36:01,11,09,1, 11.9,1,1, 15.841, 10519.185, 395.673, 52908.683 25/05/11,11:36:01,12,09,1, 11.9,1,1, 15.841, 10519.194, 395.661, 52908.703 25/05/11,11:36:01,13,09,1, 11.9,1,1, 15.841, 10519.179, 395.666, 52908.671 25/05/11,11:36:01,14,09,1, 11.9,1,1, 15.841, 10519.172, 395.676, 52908.680 25/05/11,11:36:01,15,09,1, 11.9,1,1, 15.841, 10519.180, 395.679, 52908.717 25/05/11,11:36:01,16,09,1, 11.9,1,1, 15.841, 10519.193, 395.684, 52908.700 25/05/11,11:36:01,17,09,1, 11.9,1,1, 15.841, 10519.180, 395.690, 52908.718 25/05/11,11:36:01,18,09,1, 11.9,1,1, 15.841, 10519.178, 395.676, 52908.672 25/05/11,11:36:01,19,09,1, 11.9,1,1, 15.841, 10519.184, 395.685, 52908.656 25/05/11,11:36:02,00,09,1, 11.9,1,1, 15.843, 10519.183, 395.685, 52908.656 25/05/11,11:36:02,01,09,1, 11.9,1,1, 15.843, 10519.187, 395.690, 52908.691 25/05/11,11:36:02,02,09,1, 11.9,1,1, 15.843, 10519.183, 395.727, 52908.794 25/05/11,11:36:02,03,09,1, 11.9,1,1, 15.843, 10519.247, 395.715, 52908.737 25/05/11,11:36:02,04,09,1, 11.9,1,1, 15.843, 10519.204, 395.710, 52908.721 25/05/11,11:36:02,05,09,1, 11.9,1,1, 15.843, 10519.223, 395.728, 52908.658 25/05/11,11:36:02,06,09,1, 11.9,1,1, 15.843, 10519.199, 395.735, 52908.679 25/05/11,11:36:02,07,09,1, 11.9,1,1, 15.843, 10519.223, 395.715, 52908.762 25/05/11,11:36:02,08,09,1, 11.9,1,1, 15.843, 10519.201, 395.722, 52908.721 25/05/11,11:36:02,09,09,1, 11.9,1,1, 15.843, 10519.247, 395.725, 52908.764 25/05/11,11:36:02,10,09,1, 11.9,1,1, 15.843, 10519.215, 395.729, 52908.720 25/05/11,11:36:02,11,09,1, 11.9,1,1, 15.843, 10519.213, 395.736, 52908.686 25/05/11,11:36:02,12,09,1, 11.9,1,1, 15.843, 10519.209, 395.738, 52908.730 25/05/11,11:36:02,13,09,1, 11.9,1,1, 15.843, 10519.196, 395.733, 52908.730 25/05/11,11:36:02,14,09,1, 11.9,1,1, 15.843, 10519.227, 395.747, 52908.737 25/05/11,11:36:02,15,09,1, 11.9,1,1, 15.843, 10519.206, 395.765, 52908.662 25/05/11,11:36:02,16,09,1, 11.9,1,1, 15.843, 10519.211, 395.731, 52908.670 25/05/11,11:36:02,17,09,1, 11.9,1,1, 15.843, 10519.186, 395.751, 52908.647 25/05/11,11:36:02,18,09,1, 11.9,1,1, 15.843, 10519.215, 395.776, 52908.659 25/05/11,11:36:02,19,09,1, 11.9,1,1, 15.843, 10519.214, 395.785, 52908.670 25/05/11,11:36:03,00,09,1, 11.9,1,1, 15.840, 10519.208, 395.785, 52908.670 25/05/11,11:36:03,01,09,1, 11.9,1,1, 15.840, 10519.237, 395.767, 52908.695 25/05/11,11:36:03,02,09,1, 11.9,1,1, 15.840, 10519.236, 395.770, 52908.696 25/05/11,11:36:03,03,09,1, 11.9,1,1, 15.840, 10519.220, 395.760, 52908.702 25/05/11,11:36:03,04,09,1, 11.9,1,1, 15.840, 10519.228, 395.751, 52908.720 25/05/11,11:36:03,05,09,1, 11.9,1,1, 15.840, 10519.209, 395.764, 52908.679 25/05/11,11:36:03,06,09,1, 11.9,1,1, 15.840, 10519.222, 395.794, 52908.751 25/05/11,11:36:03,07,09,1, 11.9,1,1, 15.840, 10519.219, 395.776, 52908.736 25/05/11,11:36:03,08,09,1, 11.9,1,1, 15.840, 10519.217, 395.790, 52908.691 25/05/11,11:36:03,09,09,1, 11.9,1,1, 15.840, 10519.245, 395.783, 52908.691 25/05/11,11:36:03,10,09,1, 11.9,1,1, 15.840, 10519.236, 395.783, 52908.689 25/05/11,11:36:03,11,09,1, 11.9,1,1, 15.840, 10519.264, 395.801, 52908.697 25/05/11,11:36:03,12,09,1, 11.9,1,1, 15.840, 10519.264, 395.823, 52908.724 25/05/11,11:36:03,13,09,1, 11.9,1,1, 15.840, 10519.253, 395.813, 52908.697 25/05/11,11:36:03,14,09,1, 11.9,1,1, 15.840, 10519.275, 395.815, 52908.630 25/05/11,11:36:03,15,09,1, 11.9,1,1, 15.840, 10519.250, 395.807, 52908.681 25/05/11,11:36:03,16,09,1, 11.9,1,1, 15.840, 10519.281, 395.815, 52908.672 25/05/11,11:36:03,17,09,1, 11.9,1,1, 15.840, 10519.239, 395.842, 52908.748 25/05/11,11:36:03,18,09,1, 11.9,1,1, 15.840, 10519.263, 395.819, 52908.672 25/05/11,11:36:03,19,09,1, 11.9,1,1, 15.840, 10519.260, 395.821, 52908.706 25/05/11,11:36:04,00,10,1, 12.0,1,1, 15.841, 10519.258, 395.821, 52908.706 25/05/11,11:36:04,01,10,1, 12.0,1,1, 15.841, 10519.264, 395.859, 52908.749 25/05/11,11:36:04,02,10,1, 12.0,1,1, 15.841, 10519.269, 395.859, 52908.723 25/05/11,11:36:04,03,10,1, 12.0,1,1, 15.841, 10519.276, 395.855, 52908.701 25/05/11,11:36:04,04,10,1, 12.0,1,1, 15.841, 10519.272, 395.846, 52908.789 25/05/11,11:36:04,05,10,1, 12.0,1,1, 15.841, 10519.282, 395.844, 52908.740 25/05/11,11:36:04,06,10,1, 12.0,1,1, 15.841, 10519.264, 395.856, 52908.679 25/05/11,11:36:04,07,10,1, 12.0,1,1, 15.841, 10519.258, 395.869, 52908.711 25/05/11,11:36:04,08,10,1, 12.0,1,1, 15.841, 10519.296, 395.866, 52908.678 25/05/11,11:36:04,09,10,1, 12.0,1,1, 15.841, 10519.293, 395.872, 52908.714 25/05/11,11:36:04,10,10,1, 12.0,1,1, 15.841, 10519.295, 395.872, 52908.690 25/05/11,11:36:04,11,10,1, 12.0,1,1, 15.841, 10519.312, 395.868, 52908.701 25/05/11,11:36:04,12,10,1, 12.0,1,1, 15.841, 10519.307, 395.891, 52908.778 25/05/11,11:36:04,13,10,1, 12.0,1,1, 15.841, 10519.291, 395.863, 52908.705 25/05/11,11:36:04,14,10,1, 12.0,1,1, 15.841, 10519.273, 395.890, 52908.728 25/05/11,11:36:04,15,10,1, 12.0,1,1, 15.841, 10519.309, 395.875, 52908.691 25/05/11,11:36:04,16,10,1, 12.0,1,1, 15.841, 10519.307, 395.870, 52908.734 25/05/11,11:36:04,17,10,1, 12.0,1,1, 15.841, 10519.343, 395.908, 52908.764 25/05/11,11:36:04,18,10,1, 12.0,1,1, 15.841, 10519.316, 395.892, 52908.650 25/05/11,11:36:04,19,10,1, 12.0,1,1, 15.841, 10519.308, 395.900, 52908.781 25/05/11,11:36:05,00,09,1, 11.9,1,1, 15.840, 10519.308, 395.900, 52908.781 25/05/11,11:36:05,01,09,1, 11.9,1,1, 15.840, 10519.315, 395.914, 52908.711 25/05/11,11:36:05,02,09,1, 11.9,1,1, 15.840, 10519.322, 395.909, 52908.640 25/05/11,11:36:05,03,09,1, 11.9,1,1, 15.840, 10519.323, 395.928, 52908.767 25/05/11,11:36:05,04,09,1, 11.9,1,1, 15.840, 10519.323, 395.917, 52908.715 25/05/11,11:36:05,05,09,1, 11.9,1,1, 15.840, 10519.338, 395.933, 52908.709 25/05/11,11:36:05,06,09,1, 11.9,1,1, 15.840, 10519.338, 395.923, 52908.758 25/05/11,11:36:05,07,09,1, 11.9,1,1, 15.840, 10519.312, 395.928, 52908.699 25/05/11,11:36:05,08,09,1, 11.9,1,1, 15.840, 10519.340, 395.920, 52908.666 25/05/11,11:36:05,09,09,1, 11.9,1,1, 15.840, 10519.324, 395.936, 52908.704 25/05/11,11:36:05,10,09,1, 11.9,1,1, 15.840, 10519.320, 395.940, 52908.745 25/05/11,11:36:05,11,09,1, 11.9,1,1, 15.840, 10519.331, 395.943, 52908.754 25/05/11,11:36:05,12,09,1, 11.9,1,1, 15.840, 10519.327, 395.924, 52908.667 25/05/11,11:36:05,13,09,1, 11.9,1,1, 15.840, 10519.342, 395.942, 52908.664 25/05/11,11:36:05,14,09,1, 11.9,1,1, 15.840, 10519.341, 395.942, 52908.729 25/05/11,11:36:05,15,09,1, 11.9,1,1, 15.840, 10519.336, 395.947, 52908.750 25/05/11,11:36:05,16,09,1, 11.9,1,1, 15.840, 10519.320, 395.952, 52908.711 25/05/11,11:36:05,17,09,1, 11.9,1,1, 15.840, 10519.356, 395.973, 52908.773 25/05/11,11:36:05,18,09,1, 11.9,1,1, 15.840, 10519.339, 395.939, 52908.676 25/05/11,11:36:05,19,09,1, 11.9,1,1, 15.840, 10519.366, 395.968, 52908.721 25/05/11,11:36:06,00,09,1, 11.9,1,1, 15.840, 10519.366, 395.968, 52908.721 25/05/11,11:36:06,01,09,1, 11.9,1,1, 15.840, 10519.351, 395.959, 52908.717 25/05/11,11:36:06,02,09,1, 11.9,1,1, 15.840, 10519.365, 395.946, 52908.688 25/05/11,11:36:06,03,09,1, 11.9,1,1, 15.840, 10519.357, 395.971, 52908.637 25/05/11,11:36:06,04,09,1, 11.9,1,1, 15.840, 10519.358, 395.970, 52908.732 25/05/11,11:36:06,05,09,1, 11.9,1,1, 15.840, 10519.365, 395.981, 52908.748 25/05/11,11:36:06,06,09,1, 11.9,1,1, 15.840, 10519.361, 395.973, 52908.617 25/05/11,11:36:06,07,09,1, 11.9,1,1, 15.840, 10519.353, 395.990, 52908.683 25/05/11,11:36:06,08,09,1, 11.9,1,1, 15.840, 10519.387, 395.985, 52908.686 25/05/11,11:36:06,09,09,1, 11.9,1,1, 15.840, 10519.387, 395.989, 52908.711 25/05/11,11:36:06,10,09,1, 11.9,1,1, 15.840, 10519.351, 395.992, 52908.708 25/05/11,11:36:06,11,09,1, 11.9,1,1, 15.840, 10519.368, 395.994, 52908.693 25/05/11,11:36:06,12,09,1, 11.9,1,1, 15.840, 10519.358, 396.005, 52908.726 25/05/11,11:36:06,13,09,1, 11.9,1,1, 15.840, 10519.386, 396.007, 52908.672 25/05/11,11:36:06,14,09,1, 11.9,1,1, 15.840, 10519.386, 396.036, 52908.739 25/05/11,11:36:06,15,09,1, 11.9,1,1, 15.840, 10519.384, 396.015, 52908.646 25/05/11,11:36:06,16,09,1, 11.9,1,1, 15.840, 10519.373, 396.026, 52908.678 25/05/11,11:36:06,17,09,1, 11.9,1,1, 15.840, 10519.376, 396.019, 52908.646 25/05/11,11:36:06,18,09,1, 11.9,1,1, 15.840, 10519.375, 396.047, 52908.674 25/05/11,11:36:06,19,09,1, 11.9,1,1, 15.840, 10519.388, 396.046, 52908.664 25/05/11,11:36:07,00,10,1, 11.9,1,1, 15.842, 10519.383, 396.046, 52908.664 25/05/11,11:36:07,01,10,1, 11.9,1,1, 15.842, 10519.403, 396.040, 52908.685 25/05/11,11:36:07,02,10,1, 11.9,1,1, 15.842, 10519.377, 396.049, 52908.653 25/05/11,11:36:07,03,10,1, 11.9,1,1, 15.842, 10519.405, 396.027, 52908.653 25/05/11,11:36:07,04,10,1, 11.9,1,1, 15.842, 10519.388, 396.037, 52908.718 25/05/11,11:36:07,05,10,1, 11.9,1,1, 15.842, 10519.387, 396.048, 52908.677 25/05/11,11:36:07,06,10,1, 11.9,1,1, 15.842, 10519.387, 396.036, 52908.677 25/05/11,11:36:07,07,10,1, 11.9,1,1, 15.842, 10519.391, 396.074, 52908.697 25/05/11,11:36:07,08,10,1, 11.9,1,1, 15.842, 10519.358, 396.057, 52908.656 25/05/11,11:36:07,09,10,1, 11.9,1,1, 15.842, 10519.400, 396.076, 52908.684 25/05/11,11:36:07,10,10,1, 11.9,1,1, 15.842, 10519.391, 396.084, 52908.677 25/05/11,11:36:07,11,10,1, 11.9,1,1, 15.842, 10519.394, 396.099, 52908.693 25/05/11,11:36:07,12,10,1, 11.9,1,1, 15.842, 10519.408, 396.080, 52908.676 25/05/11,11:36:07,13,10,1, 11.9,1,1, 15.842, 10519.387, 396.100, 52908.691 25/05/11,11:36:07,14,10,1, 11.9,1,1, 15.842, 10519.382, 396.096, 52908.701 25/05/11,11:36:07,15,10,1, 11.9,1,1, 15.842, 10519.387, 396.083, 52908.627 25/05/11,11:36:07,16,10,1, 11.9,1,1, 15.842, 10519.405, 396.089, 52908.606 25/05/11,11:36:07,17,10,1, 11.9,1,1, 15.842, 10519.404, 396.114, 52908.643 25/05/11,11:36:07,18,10,1, 11.9,1,1, 15.842, 10519.378, 396.122, 52908.681 25/05/11,11:36:07,19,10,1, 11.9,1,1, 15.842, 10519.404, 396.120, 52908.722 25/05/11,11:36:08,00,09,1, 12.0,1,1, 15.843, 10519.400, 396.120, 52908.722 25/05/11,11:36:08,01,09,1, 12.0,1,1, 15.843, 10519.441, 396.133, 52908.800 25/05/11,11:36:08,02,09,1, 12.0,1,1, 15.843, 10519.426, 396.151, 52908.669 25/05/11,11:36:08,03,09,1, 12.0,1,1, 15.843, 10519.441, 396.141, 52908.807 25/05/11,11:36:08,04,09,1, 12.0,1,1, 15.843, 10519.413, 396.146, 52908.736 25/05/11,11:36:08,05,09,1, 12.0,1,1, 15.843, 10519.423, 396.124, 52908.680 25/05/11,11:36:08,06,09,1, 12.0,1,1, 15.843, 10519.444, 396.144, 52908.689 25/05/11,11:36:08,07,09,1, 12.0,1,1, 15.843, 10519.416, 396.138, 52908.667 25/05/11,11:36:08,08,09,1, 12.0,1,1, 15.843, 10519.395, 396.133, 52908.676 25/05/11,11:36:08,09,09,1, 12.0,1,1, 15.843, 10519.397, 396.128, 52908.676 25/05/11,11:36:08,10,09,1, 12.0,1,1, 15.843, 10519.400, 396.131, 52908.656 25/05/11,11:36:08,11,09,1, 12.0,1,1, 15.843, 10519.425, 396.133, 52908.732 25/05/11,11:36:08,12,09,1, 12.0,1,1, 15.843, 10519.433, 396.160, 52908.682 25/05/11,11:36:08,13,09,1, 12.0,1,1, 15.843, 10519.433, 396.166, 52908.722 25/05/11,11:36:08,14,09,1, 12.0,1,1, 15.843, 10519.419, 396.133, 52908.732 25/05/11,11:36:08,15,09,1, 12.0,1,1, 15.843, 10519.440, 396.157, 52908.713 25/05/11,11:36:08,16,09,1, 12.0,1,1, 15.843, 10519.416, 396.151, 52908.731 25/05/11,11:36:08,17,09,1, 12.0,1,1, 15.843, 10519.452, 396.149, 52908.631 25/05/11,11:36:08,18,09,1, 12.0,1,1, 15.843, 10519.444, 396.159, 52908.616 25/05/11,11:36:08,19,09,1, 12.0,1,1, 15.843, 10519.457, 396.151, 52908.653 25/05/11,11:36:09,00,09,1, 11.9,1,1, 15.842, 10519.450, 396.151, 52908.653 25/05/11,11:36:09,01,09,1, 11.9,1,1, 15.842, 10519.466, 396.148, 52908.599 25/05/11,11:36:09,02,09,1, 11.9,1,1, 15.842, 10519.443, 396.125, 52908.556 25/05/11,11:36:09,03,09,1, 11.9,1,1, 15.842, 10519.468, 396.136, 52908.633 25/05/11,11:36:09,04,09,1, 11.9,1,1, 15.842, 10519.444, 396.159, 52908.625 25/05/11,11:36:09,05,09,1, 11.9,1,1, 15.842, 10519.446, 396.174, 52908.667 25/05/11,11:36:09,06,09,1, 11.9,1,1, 15.842, 10519.441, 396.169, 52908.598 25/05/11,11:36:09,07,09,1, 11.9,1,1, 15.842, 10519.473, 396.153, 52908.648 25/05/11,11:36:09,08,09,1, 11.9,1,1, 15.842, 10519.450, 396.176, 52908.692 25/05/11,11:36:09,09,09,1, 11.9,1,1, 15.842, 10519.475, 396.184, 52908.684 25/05/11,11:36:09,10,09,1, 11.9,1,1, 15.842, 10519.479, 396.177, 52908.613 25/05/11,11:36:09,11,09,1, 11.9,1,1, 15.842, 10519.477, 396.176, 52908.682 25/05/11,11:36:09,12,09,1, 11.9,1,1, 15.842, 10519.487, 396.183, 52908.712 25/05/11,11:36:09,13,09,1, 11.9,1,1, 15.842, 10519.475, 396.169, 52908.674 25/05/11,11:36:09,14,09,1, 11.9,1,1, 15.842, 10519.472, 396.183, 52908.685 25/05/11,11:36:09,15,09,1, 11.9,1,1, 15.842, 10519.484, 396.187, 52908.697 25/05/11,11:36:09,16,09,1, 11.9,1,1, 15.842, 10519.493, 396.187, 52908.713 25/05/11,11:36:09,17,09,1, 11.9,1,1, 15.842, 10519.490, 396.200, 52908.719 25/05/11,11:36:09,18,09,1, 11.9,1,1, 15.842, 10519.484, 396.197, 52908.696 25/05/11,11:36:09,19,09,1, 11.9,1,1, 15.842, 10519.487, 396.196, 52908.667 25/05/11,11:36:10,00,10,1, 12.0,1,1, 15.842, 10519.483, 396.196, 52908.667 25/05/11,11:36:10,01,10,1, 12.0,1,1, 15.842, 10519.513, 396.208, 52908.666 25/05/11,11:36:10,02,10,1, 12.0,1,1, 15.842, 10519.499, 396.212, 52908.717 25/05/11,11:36:10,03,10,1, 12.0,1,1, 15.842, 10519.525, 396.181, 52908.585 25/05/11,11:36:10,04,10,1, 12.0,1,1, 15.842, 10519.493, 396.168, 52908.592 25/05/11,11:36:10,05,10,1, 12.0,1,1, 15.842, 10519.521, 396.204, 52908.685 25/05/11,11:36:10,06,10,1, 12.0,1,1, 15.842, 10519.544, 396.205, 52908.708 25/05/11,11:36:10,07,10,1, 12.0,1,1, 15.842, 10519.519, 396.193, 52908.605 25/05/11,11:36:10,08,10,1, 12.0,1,1, 15.842, 10519.539, 396.185, 52908.618 25/05/11,11:36:10,09,10,1, 12.0,1,1, 15.842, 10519.554, 396.190, 52908.593 25/05/11,11:36:10,10,10,1, 12.0,1,1, 15.842, 10519.539, 396.195, 52908.578 25/05/11,11:36:10,11,10,1, 12.0,1,1, 15.842, 10519.539, 396.183, 52908.654 25/05/11,11:36:10,12,10,1, 12.0,1,1, 15.842, 10519.532, 396.182, 52908.688 25/05/11,11:36:10,13,10,1, 12.0,1,1, 15.842, 10519.535, 396.199, 52908.659 25/05/11,11:36:10,14,10,1, 12.0,1,1, 15.842, 10519.541, 396.170, 52908.613 25/05/11,11:36:10,15,10,1, 12.0,1,1, 15.842, 10519.549, 396.185, 52908.611 25/05/11,11:36:10,16,10,1, 12.0,1,1, 15.842, 10519.549, 396.173, 52908.653 25/05/11,11:36:10,17,10,1, 12.0,1,1, 15.842, 10519.553, 396.185, 52908.651 25/05/11,11:36:10,18,10,1, 12.0,1,1, 15.842, 10519.545, 396.185, 52908.624 25/05/11,11:36:10,19,10,1, 12.0,1,1, 15.842, 10519.551, 396.184, 52908.661 25/05/11,11:36:11,00,10,1, 11.9,1,1, 15.842, 10519.550, 396.184, 52908.661 25/05/11,11:36:11,01,10,1, 11.9,1,1, 15.842, 10519.590, 396.181, 52908.586 25/05/11,11:36:11,02,10,1, 11.9,1,1, 15.842, 10519.594, 396.170, 52908.646 25/05/11,11:36:11,03,10,1, 11.9,1,1, 15.842, 10519.558, 396.196, 52908.729 25/05/11,11:36:11,04,10,1, 11.9,1,1, 15.842, 10519.587, 396.184, 52908.598 25/05/11,11:36:11,05,10,1, 11.9,1,1, 15.842, 10519.575, 396.149, 52908.644 25/05/11,11:36:11,06,10,1, 11.9,1,1, 15.842, 10519.587, 396.152, 52908.598 25/05/11,11:36:11,07,10,1, 11.9,1,1, 15.842, 10519.612, 396.160, 52908.624 25/05/11,11:36:11,08,10,1, 11.9,1,1, 15.842, 10519.597, 396.163, 52908.568 25/05/11,11:36:11,09,10,1, 11.9,1,1, 15.842, 10519.588, 396.166, 52908.631 25/05/11,11:36:11,10,10,1, 11.9,1,1, 15.842, 10519.605, 396.183, 52908.623 25/05/11,11:36:11,11,10,1, 11.9,1,1, 15.842, 10519.599, 396.152, 52908.596 25/05/11,11:36:11,12,10,1, 11.9,1,1, 15.842, 10519.587, 396.128, 52908.612 25/05/11,11:36:11,13,10,1, 11.9,1,1, 15.842, 10519.593, 396.153, 52908.563 25/05/11,11:36:11,14,10,1, 11.9,1,1, 15.842, 10519.607, 396.145, 52908.586 25/05/11,11:36:11,15,10,1, 11.9,1,1, 15.842, 10519.591, 396.155, 52908.628 25/05/11,11:36:11,16,10,1, 11.9,1,1, 15.842, 10519.574, 396.175, 52908.546 25/05/11,11:36:11,17,10,1, 11.9,1,1, 15.842, 10519.625, 396.165, 52908.695 25/05/11,11:36:11,18,10,1, 11.9,1,1, 15.842, 10519.616, 396.152, 52908.552 25/05/11,11:36:11,19,10,1, 11.9,1,1, 15.842, 10519.636, 396.152, 52908.619 25/05/11,11:36:12,00,10,1, 11.9,1,1, 15.841, 10519.633, 396.152, 52908.619 25/05/11,11:36:12,01,10,1, 11.9,1,1, 15.841, 10519.634, 396.130, 52908.619 25/05/11,11:36:12,02,10,1, 11.9,1,1, 15.841, 10519.624, 396.135, 52908.670 25/05/11,11:36:12,03,10,1, 11.9,1,1, 15.841, 10519.636, 396.154, 52908.692 25/05/11,11:36:12,04,10,1, 11.9,1,1, 15.841, 10519.647, 396.143, 52908.612 25/05/11,11:36:12,05,10,1, 11.9,1,1, 15.841, 10519.642, 396.147, 52908.617 25/05/11,11:36:12,06,10,1, 11.9,1,1, 15.841, 10519.650, 396.122, 52908.549 25/05/11,11:36:12,07,10,1, 11.9,1,1, 15.841, 10519.645, 396.116, 52908.602 25/05/11,11:36:12,08,10,1, 11.9,1,1, 15.841, 10519.655, 396.119, 52908.611 25/05/11,11:36:12,09,10,1, 11.9,1,1, 15.841, 10519.670, 396.108, 52908.630 25/05/11,11:36:12,10,10,1, 11.9,1,1, 15.841, 10519.685, 396.131, 52908.547 25/05/11,11:36:12,11,10,1, 11.9,1,1, 15.841, 10519.660, 396.128, 52908.634 25/05/11,11:36:12,12,10,1, 11.9,1,1, 15.841, 10519.687, 396.103, 52908.624 25/05/11,11:36:12,13,10,1, 11.9,1,1, 15.841, 10519.684, 396.087, 52908.527 25/05/11,11:36:12,14,10,1, 11.9,1,1, 15.841, 10519.693, 396.079, 52908.555 25/05/11,11:36:12,15,10,1, 11.9,1,1, 15.841, 10519.704, 396.087, 52908.573 25/05/11,11:36:12,16,10,1, 11.9,1,1, 15.841, 10519.692, 396.069, 52908.571 25/05/11,11:36:12,17,10,1, 11.9,1,1, 15.841, 10519.698, 396.086, 52908.543 25/05/11,11:36:12,18,10,1, 11.9,1,1, 15.841, 10519.705, 396.097, 52908.558 25/05/11,11:36:12,19,10,1, 11.9,1,1, 15.841, 10519.683, 396.104, 52908.497 25/05/11,11:36:13,00,09,1, 11.9,1,1, 15.847, 10519.675, 396.104, 52908.497 25/05/11,11:36:13,01,09,1, 11.9,1,1, 15.847, 10519.702, 396.082, 52908.545 25/05/11,11:36:13,02,09,1, 11.9,1,1, 15.847, 10519.704, 396.079, 52908.556 25/05/11,11:36:13,03,09,1, 11.9,1,1, 15.847, 10519.701, 396.081, 52908.536 25/05/11,11:36:13,04,09,1, 11.9,1,1, 15.847, 10519.724, 396.071, 52908.542 25/05/11,11:36:13,05,09,1, 11.9,1,1, 15.847, 10519.732, 396.062, 52908.490 25/05/11,11:36:13,06,09,1, 11.9,1,1, 15.847, 10519.730, 396.061, 52908.515 25/05/11,11:36:13,07,09,1, 11.9,1,1, 15.847, 10519.699, 396.046, 52908.555 25/05/11,11:36:13,08,09,1, 11.9,1,1, 15.847, 10519.737, 396.035, 52908.507 25/05/11,11:36:13,09,09,1, 11.9,1,1, 15.847, 10519.754, 396.046, 52908.508 25/05/11,11:36:13,10,09,1, 11.9,1,1, 15.847, 10519.744, 396.028, 52908.496 25/05/11,11:36:13,11,09,1, 11.9,1,1, 15.847, 10519.752, 396.017, 52908.560 25/05/11,11:36:13,12,09,1, 11.9,1,1, 15.847, 10519.744, 396.030, 52908.501 25/05/11,11:36:13,13,09,1, 11.9,1,1, 15.847, 10519.749, 396.008, 52908.483 25/05/11,11:36:13,14,09,1, 11.9,1,1, 15.847, 10519.770, 396.024, 52908.522 25/05/11,11:36:13,15,09,1, 11.9,1,1, 15.847, 10519.779, 396.011, 52908.492 25/05/11,11:36:13,16,09,1, 11.9,1,1, 15.847, 10519.775, 395.997, 52908.517 25/05/11,11:36:13,17,09,1, 11.9,1,1, 15.847, 10519.780, 396.014, 52908.597 25/05/11,11:36:13,18,09,1, 11.9,1,1, 15.847, 10519.801, 396.004, 52908.517 25/05/11,11:36:13,19,09,1, 11.9,1,1, 15.847, 10519.772, 395.997, 52908.465 25/05/11,11:36:14,00,09,1, 12.0,1,1, 15.843, 10519.767, 395.997, 52908.465 25/05/11,11:36:14,01,09,1, 12.0,1,1, 15.843, 10519.796, 395.960, 52908.453 25/05/11,11:36:14,02,09,1, 12.0,1,1, 15.843, 10519.809, 395.961, 52908.532 25/05/11,11:36:14,03,09,1, 12.0,1,1, 15.843, 10519.805, 395.969, 52908.521 25/05/11,11:36:14,04,09,1, 12.0,1,1, 15.843, 10519.815, 395.975, 52908.506 25/05/11,11:36:14,05,09,1, 12.0,1,1, 15.843, 10519.829, 395.975, 52908.456 25/05/11,11:36:14,06,09,1, 12.0,1,1, 15.843, 10519.819, 395.942, 52908.513 25/05/11,11:36:14,07,09,1, 12.0,1,1, 15.843, 10519.795, 395.950, 52908.580 25/05/11,11:36:14,08,09,1, 12.0,1,1, 15.843, 10519.834, 395.923, 52908.513 25/05/11,11:36:14,09,09,1, 12.0,1,1, 15.843, 10519.829, 395.938, 52908.537 25/05/11,11:36:14,10,09,1, 12.0,1,1, 15.843, 10519.836, 395.935, 52908.456 25/05/11,11:36:14,11,09,1, 12.0,1,1, 15.843, 10519.831, 395.940, 52908.500 25/05/11,11:36:14,12,09,1, 12.0,1,1, 15.843, 10519.857, 395.931, 52908.406 25/05/11,11:36:14,13,09,1, 12.0,1,1, 15.843, 10519.863, 395.932, 52908.481 25/05/11,11:36:14,14,09,1, 12.0,1,1, 15.843, 10519.841, 395.936, 52908.457 25/05/11,11:36:14,15,09,1, 12.0,1,1, 15.843, 10519.839, 395.917, 52908.446 25/05/11,11:36:14,16,09,1, 12.0,1,1, 15.843, 10519.874, 395.940, 52908.537 25/05/11,11:36:14,17,09,1, 12.0,1,1, 15.843, 10519.870, 395.913, 52908.405 25/05/11,11:36:14,18,09,1, 12.0,1,1, 15.843, 10519.877, 395.930, 52908.537 25/05/11,11:36:14,19,09,1, 12.0,1,1, 15.843, 10519.858, 395.923, 52908.448 25/05/11,11:36:15,00,09,1, 11.9,1,1, 15.842, 10519.850, 395.923, 52908.448 25/05/11,11:36:15,01,09,1, 11.9,1,1, 15.842, 10519.881, 395.899, 52908.554 25/05/11,11:36:15,02,09,1, 11.9,1,1, 15.842, 10519.867, 395.911, 52908.481 25/05/11,11:36:15,03,09,1, 11.9,1,1, 15.842, 10519.902, 395.888, 52908.397 25/05/11,11:36:15,04,09,1, 11.9,1,1, 15.842, 10519.875, 395.871, 52908.460 25/05/11,11:36:15,05,09,1, 11.9,1,1, 15.842, 10519.897, 395.878, 52908.512 25/05/11,11:36:15,06,09,1, 11.9,1,1, 15.842, 10519.906, 395.876, 52908.405 25/05/11,11:36:15,07,09,1, 11.9,1,1, 15.842, 10519.927, 395.872, 52908.423 25/05/11,11:36:15,08,09,1, 11.9,1,1, 15.842, 10519.907, 395.863, 52908.418 25/05/11,11:36:15,09,09,1, 11.9,1,1, 15.842, 10519.917, 395.870, 52908.469 25/05/11,11:36:15,10,09,1, 11.9,1,1, 15.842, 10519.922, 395.854, 52908.453 25/05/11,11:36:15,11,09,1, 11.9,1,1, 15.842, 10519.930, 395.851, 52908.418 25/05/11,11:36:15,12,09,1, 11.9,1,1, 15.842, 10519.922, 395.835, 52908.427 25/05/11,11:36:15,13,09,1, 11.9,1,1, 15.842, 10519.921, 395.865, 52908.444 25/05/11,11:36:15,14,09,1, 11.9,1,1, 15.842, 10519.924, 395.841, 52908.463 25/05/11,11:36:15,15,09,1, 11.9,1,1, 15.842, 10519.948, 395.833, 52908.415 25/05/11,11:36:15,16,09,1, 11.9,1,1, 15.842, 10519.948, 395.825, 52908.404 25/05/11,11:36:15,17,09,1, 11.9,1,1, 15.842, 10519.934, 395.827, 52908.477 25/05/11,11:36:15,18,09,1, 11.9,1,1, 15.842, 10519.957, 395.821, 52908.366 25/05/11,11:36:15,19,09,1, 11.9,1,1, 15.842, 10519.942, 395.820, 52908.482 25/05/11,11:36:16,00,11,1, 11.9,1,1, 15.842, 10519.934, 395.820, 52908.482 25/05/11,11:36:16,01,11,1, 11.9,1,1, 15.842, 10519.933, 395.803, 52908.478 25/05/11,11:36:16,02,11,1, 11.9,1,1, 15.842, 10519.957, 395.795, 52908.378 25/05/11,11:36:16,03,11,1, 11.9,1,1, 15.842, 10519.975, 395.774, 52908.473 25/05/11,11:36:16,04,11,1, 11.9,1,1, 15.842, 10519.972, 395.774, 52908.377 25/05/11,11:36:16,05,11,1, 11.9,1,1, 15.842, 10519.960, 395.795, 52908.412 25/05/11,11:36:16,06,11,1, 11.9,1,1, 15.842, 10519.975, 395.787, 52908.431 25/05/11,11:36:16,07,11,1, 11.9,1,1, 15.842, 10519.976, 395.778, 52908.475 25/05/11,11:36:16,08,11,1, 11.9,1,1, 15.842, 10520.000, 395.778, 52908.408 25/05/11,11:36:16,09,11,1, 11.9,1,1, 15.842, 10519.972, 395.778, 52908.440 25/05/11,11:36:16,10,11,1, 11.9,1,1, 15.842, 10519.994, 395.756, 52908.431 25/05/11,11:36:16,11,11,1, 11.9,1,1, 15.842, 10519.993, 395.770, 52908.429 25/05/11,11:36:16,12,11,1, 11.9,1,1, 15.842, 10519.979, 395.728, 52908.433 25/05/11,11:36:16,13,11,1, 11.9,1,1, 15.842, 10519.985, 395.741, 52908.383 25/05/11,11:36:16,14,11,1, 11.9,1,1, 15.842, 10519.998, 395.724, 52908.369 25/05/11,11:36:16,15,11,1, 11.9,1,1, 15.842, 10519.988, 395.731, 52908.572 25/05/11,11:36:16,16,11,1, 11.9,1,1, 15.842, 10520.038, 395.749, 52908.463 25/05/11,11:36:16,17,11,1, 11.9,1,1, 15.842, 10520.030, 395.717, 52908.351 25/05/11,11:36:16,18,11,1, 11.9,1,1, 15.842, 10519.999, 395.712, 52908.318 25/05/11,11:36:16,19,11,1, 11.9,1,1, 15.842, 10520.000, 395.730, 52908.338 25/05/11,11:36:17,00,09,1, 11.9,1,1, 15.842, 10519.992, 395.730, 52908.338 25/05/11,11:36:17,01,09,1, 11.9,1,1, 15.842, 10520.036, 395.721, 52908.365 25/05/11,11:36:17,02,09,1, 11.9,1,1, 15.842, 10520.041, 395.714, 52908.393 25/05/11,11:36:17,03,09,1, 11.9,1,1, 15.842, 10520.030, 395.702, 52908.399 25/05/11,11:36:17,04,09,1, 11.9,1,1, 15.842, 10520.036, 395.693, 52908.438 25/05/11,11:36:17,05,09,1, 11.9,1,1, 15.842, 10520.005, 395.690, 52908.380 25/05/11,11:36:17,06,09,1, 11.9,1,1, 15.842, 10520.048, 395.682, 52908.440 25/05/11,11:36:17,07,09,1, 11.9,1,1, 15.842, 10520.039, 395.689, 52908.379 25/05/11,11:36:17,08,09,1, 11.9,1,1, 15.842, 10520.030, 395.678, 52908.425 25/05/11,11:36:17,09,09,1, 11.9,1,1, 15.842, 10520.060, 395.673, 52908.356 25/05/11,11:36:17,10,09,1, 11.9,1,1, 15.842, 10520.063, 395.640, 52908.306 25/05/11,11:36:17,11,09,1, 11.9,1,1, 15.842, 10520.034, 395.650, 52908.406 25/05/11,11:36:17,12,09,1, 11.9,1,1, 15.842, 10520.061, 395.642, 52908.430 25/05/11,11:36:17,13,09,1, 11.9,1,1, 15.842, 10520.051, 395.640, 52908.396 25/05/11,11:36:17,14,09,1, 11.9,1,1, 15.842, 10520.041, 395.659, 52908.316 25/05/11,11:36:17,15,09,1, 11.9,1,1, 15.842, 10520.060, 395.641, 52908.307 25/05/11,11:36:17,16,09,1, 11.9,1,1, 15.842, 10520.052, 395.651, 52908.354 25/05/11,11:36:17,17,09,1, 11.9,1,1, 15.842, 10520.046, 395.636, 52908.326 25/05/11,11:36:17,18,09,1, 11.9,1,1, 15.842, 10520.066, 395.639, 52908.366 25/05/11,11:36:17,19,09,1, 11.9,1,1, 15.842, 10520.091, 395.648, 52908.321 25/05/11,11:36:18,00,09,1, 11.9,1,1, 15.844, 10520.084, 395.648, 52908.321 25/05/11,11:36:18,01,09,1, 11.9,1,1, 15.844, 10520.059, 395.624, 52908.407 25/05/11,11:36:18,02,09,1, 11.9,1,1, 15.844, 10520.078, 395.618, 52908.380 25/05/11,11:36:18,03,09,1, 11.9,1,1, 15.844, 10520.064, 395.616, 52908.359 25/05/11,11:36:18,04,09,1, 11.9,1,1, 15.844, 10520.067, 395.591, 52908.339 25/05/11,11:36:18,05,09,1, 11.9,1,1, 15.844, 10520.069, 395.625, 52908.323 25/05/11,11:36:18,06,09,1, 11.9,1,1, 15.844, 10520.117, 395.616, 52908.321 25/05/11,11:36:18,07,09,1, 11.9,1,1, 15.844, 10520.083, 395.595, 52908.363 25/05/11,11:36:18,08,09,1, 11.9,1,1, 15.844, 10520.145, 395.597, 52908.355 25/05/11,11:36:18,09,09,1, 11.9,1,1, 15.844, 10520.103, 395.599, 52908.280 25/05/11,11:36:18,10,09,1, 11.9,1,1, 15.844, 10520.100, 395.567, 52908.236 25/05/11,11:36:18,11,09,1, 11.9,1,1, 15.844, 10520.102, 395.600, 52908.364 25/05/11,11:36:18,12,09,1, 11.9,1,1, 15.844, 10520.091, 395.571, 52908.334 25/05/11,11:36:18,13,09,1, 11.9,1,1, 15.844, 10520.112, 395.566, 52908.268 25/05/11,11:36:18,14,09,1, 11.9,1,1, 15.844, 10520.105, 395.591, 52908.355 25/05/11,11:36:18,15,09,1, 11.9,1,1, 15.844, 10520.115, 395.578, 52908.381 25/05/11,11:36:18,16,09,1, 11.9,1,1, 15.844, 10520.099, 395.578, 52908.263 25/05/11,11:36:18,17,09,1, 11.9,1,1, 15.844, 10520.106, 395.566, 52908.340 25/05/11,11:36:18,18,09,1, 11.9,1,1, 15.844, 10520.110, 395.565, 52908.273 25/05/11,11:36:18,19,09,1, 11.9,1,1, 15.844, 10520.138, 395.556, 52908.282 25/05/11,11:36:19,00,09,1, 11.9,1,1, 15.845, 10520.134, 395.556, 52908.282 25/05/11,11:36:19,01,09,1, 11.9,1,1, 15.845, 10520.120, 395.562, 52908.338 25/05/11,11:36:19,02,09,1, 11.9,1,1, 15.845, 10520.145, 395.544, 52908.251 25/05/11,11:36:19,03,09,1, 11.9,1,1, 15.845, 10520.123, 395.525, 52908.326 25/05/11,11:36:19,04,09,1, 11.9,1,1, 15.845, 10520.163, 395.534, 52908.335 25/05/11,11:36:19,05,09,1, 11.9,1,1, 15.845, 10520.166, 395.529, 52908.278 25/05/11,11:36:19,06,09,1, 11.9,1,1, 15.845, 10520.152, 395.534, 52908.300 25/05/11,11:36:19,07,09,1, 11.9,1,1, 15.845, 10520.161, 395.541, 52908.309 25/05/11,11:36:19,08,09,1, 11.9,1,1, 15.845, 10520.149, 395.528, 52908.341 25/05/11,11:36:19,09,09,1, 11.9,1,1, 15.845, 10520.170, 395.538, 52908.256 25/05/11,11:36:19,10,09,1, 11.9,1,1, 15.845, 10520.150, 395.527, 52908.276 25/05/11,11:36:19,11,09,1, 11.9,1,1, 15.845, 10520.147, 395.514, 52908.245 25/05/11,11:36:19,12,09,1, 11.9,1,1, 15.845, 10520.158, 395.517, 52908.246 25/05/11,11:36:19,13,09,1, 11.9,1,1, 15.845, 10520.144, 395.506, 52908.340 25/05/11,11:36:19,14,09,1, 11.9,1,1, 15.845, 10520.160, 395.533, 52908.270 25/05/11,11:36:19,15,09,1, 11.9,1,1, 15.845, 10520.187, 395.528, 52908.284 25/05/11,11:36:19,16,09,1, 11.9,1,1, 15.845, 10520.148, 395.509, 52908.247 25/05/11,11:36:19,17,09,1, 11.9,1,1, 15.845, 10520.157, 395.510, 52908.252 25/05/11,11:36:19,18,09,1, 11.9,1,1, 15.845, 10520.150, 395.501, 52908.285 25/05/11,11:36:19,19,09,1, 11.9,1,1, 15.845, 10520.166, 395.533, 52908.325 25/05/11,11:36:20,00,10,1, 12.0,1,1, 15.842, 10520.159, 395.533, 52908.325 25/05/11,11:36:20,01,10,1, 12.0,1,1, 15.842, 10520.168, 395.503, 52908.265 25/05/11,11:36:20,02,10,1, 12.0,1,1, 15.842, 10520.165, 395.518, 52908.287 25/05/11,11:36:20,03,10,1, 12.0,1,1, 15.842, 10520.173, 395.494, 52908.335 25/05/11,11:36:20,04,10,1, 12.0,1,1, 15.842, 10520.187, 395.493, 52908.299 25/05/11,11:36:20,05,10,1, 12.0,1,1, 15.842, 10520.185, 395.478, 52908.325 25/05/11,11:36:20,06,10,1, 12.0,1,1, 15.842, 10520.200, 395.501, 52908.244 25/05/11,11:36:20,07,10,1, 12.0,1,1, 15.842, 10520.194, 395.506, 52908.295 25/05/11,11:36:20,08,10,1, 12.0,1,1, 15.842, 10520.190, 395.489, 52908.312 25/05/11,11:36:20,09,10,1, 12.0,1,1, 15.842, 10520.171, 395.501, 52908.320 25/05/11,11:36:20,10,10,1, 12.0,1,1, 15.842, 10520.198, 395.492, 52908.302 25/05/11,11:36:20,11,10,1, 12.0,1,1, 15.842, 10520.196, 395.498, 52908.310 25/05/11,11:36:20,12,10,1, 12.0,1,1, 15.842, 10520.205, 395.502, 52908.219 25/05/11,11:36:20,13,10,1, 12.0,1,1, 15.842, 10520.197, 395.500, 52908.262 25/05/11,11:36:20,14,10,1, 12.0,1,1, 15.842, 10520.177, 395.503, 52908.229 25/05/11,11:36:20,15,10,1, 12.0,1,1, 15.842, 10520.222, 395.498, 52908.255 25/05/11,11:36:20,16,10,1, 12.0,1,1, 15.842, 10520.176, 395.481, 52908.258 25/05/11,11:36:20,17,10,1, 12.0,1,1, 15.842, 10520.195, 395.492, 52908.268 25/05/11,11:36:20,18,10,1, 12.0,1,1, 15.842, 10520.203, 395.487, 52908.252 25/05/11,11:36:20,19,10,1, 12.0,1,1, 15.842, 10520.212, 395.487, 52908.301 25/05/11,11:36:21,00,10,1, 12.0,1,1, 15.844, 10520.209, 395.487, 52908.301 25/05/11,11:36:21,01,10,1, 12.0,1,1, 15.844, 10520.215, 395.502, 52908.244 25/05/11,11:36:21,02,10,1, 12.0,1,1, 15.844, 10520.225, 395.491, 52908.346 25/05/11,11:36:21,03,10,1, 12.0,1,1, 15.844, 10520.211, 395.496, 52908.267 25/05/11,11:36:21,04,10,1, 12.0,1,1, 15.844, 10520.215, 395.486, 52908.253 25/05/11,11:36:21,05,10,1, 12.0,1,1, 15.844, 10520.195, 395.479, 52908.301 25/05/11,11:36:21,06,10,1, 12.0,1,1, 15.844, 10520.250, 395.502, 52908.291 25/05/11,11:36:21,07,10,1, 12.0,1,1, 15.844, 10520.251, 395.511, 52908.305 25/05/11,11:36:21,08,10,1, 12.0,1,1, 15.844, 10520.227, 395.495, 52908.272 25/05/11,11:36:21,09,10,1, 12.0,1,1, 15.844, 10520.236, 395.503, 52908.302 25/05/11,11:36:21,10,10,1, 12.0,1,1, 15.844, 10520.237, 395.492, 52908.280 25/05/11,11:36:21,11,10,1, 12.0,1,1, 15.844, 10520.258, 395.469, 52908.266 25/05/11,11:36:21,12,10,1, 12.0,1,1, 15.844, 10520.276, 395.476, 52908.093 25/05/11,11:36:21,13,10,1, 12.0,1,1, 15.844, 10520.299, 395.500, 52908.254 25/05/11,11:36:21,14,10,1, 12.0,1,1, 15.844, 10520.272, 395.490, 52908.243 25/05/11,11:36:21,15,10,1, 12.0,1,1, 15.844, 10520.294, 395.509, 52908.228 25/05/11,11:36:21,16,10,1, 12.0,1,1, 15.844, 10520.276, 395.510, 52908.197 25/05/11,11:36:21,17,10,1, 12.0,1,1, 15.844, 10520.280, 395.502, 52908.332 25/05/11,11:36:21,18,10,1, 12.0,1,1, 15.844, 10520.277, 395.493, 52908.260 25/05/11,11:36:21,19,10,1, 12.0,1,1, 15.844, 10520.292, 395.515, 52908.305 25/05/11,11:36:22,00,10,1, 11.9,1,1, 15.848, 10520.284, 395.515, 52908.305 25/05/11,11:36:22,01,10,1, 11.9,1,1, 15.848, 10520.283, 395.490, 52908.212 25/05/11,11:36:22,02,10,1, 11.9,1,1, 15.848, 10520.274, 395.496, 52908.244 25/05/11,11:36:22,03,10,1, 11.9,1,1, 15.848, 10520.316, 395.508, 52908.228 25/05/11,11:36:22,04,10,1, 11.9,1,1, 15.848, 10520.305, 395.506, 52908.309 25/05/11,11:36:22,05,10,1, 11.9,1,1, 15.848, 10520.310, 395.511, 52908.277 25/05/11,11:36:22,06,10,1, 11.9,1,1, 15.848, 10520.322, 395.532, 52908.240 25/05/11,11:36:22,07,10,1, 11.9,1,1, 15.848, 10520.325, 395.514, 52908.269 25/05/11,11:36:22,08,10,1, 11.9,1,1, 15.848, 10520.325, 395.521, 52908.295 25/05/11,11:36:22,09,10,1, 11.9,1,1, 15.848, 10520.331, 395.528, 52908.300 25/05/11,11:36:22,10,10,1, 11.9,1,1, 15.848, 10520.344, 395.521, 52908.264 25/05/11,11:36:22,11,10,1, 11.9,1,1, 15.848, 10520.333, 395.512, 52908.227 25/05/11,11:36:22,12,10,1, 11.9,1,1, 15.848, 10520.348, 395.548, 52908.259 25/05/11,11:36:22,13,10,1, 11.9,1,1, 15.848, 10520.353, 395.548, 52908.247 25/05/11,11:36:22,14,10,1, 11.9,1,1, 15.848, 10520.351, 395.544, 52908.258 25/05/11,11:36:22,15,10,1, 11.9,1,1, 15.848, 10520.380, 395.573, 52908.317 25/05/11,11:36:22,16,10,1, 11.9,1,1, 15.848, 10520.372, 395.551, 52908.221 25/05/11,11:36:22,17,10,1, 11.9,1,1, 15.848, 10520.364, 395.542, 52908.261 25/05/11,11:36:22,18,10,1, 11.9,1,1, 15.848, 10520.363, 395.569, 52908.284 25/05/11,11:36:22,19,10,1, 11.9,1,1, 15.848, 10520.371, 395.577, 52908.297 25/05/11,11:36:23,00,10,1, 12.0,1,1, 15.845, 10520.368, 395.577, 52908.297 25/05/11,11:36:23,01,10,1, 12.0,1,1, 15.845, 10520.392, 395.587, 52908.257 25/05/11,11:36:23,02,10,1, 12.0,1,1, 15.845, 10520.383, 395.577, 52908.276 25/05/11,11:36:23,03,10,1, 12.0,1,1, 15.845, 10520.377, 395.584, 52908.293 25/05/11,11:36:23,04,10,1, 12.0,1,1, 15.845, 10520.387, 395.562, 52908.260 25/05/11,11:36:23,05,10,1, 12.0,1,1, 15.845, 10520.369, 395.598, 52908.325 25/05/11,11:36:23,06,10,1, 12.0,1,1, 15.845, 10520.411, 395.606, 52908.279 25/05/11,11:36:23,07,10,1, 12.0,1,1, 15.845, 10520.385, 395.616, 52908.285 25/05/11,11:36:23,08,10,1, 12.0,1,1, 15.845, 10520.387, 395.618, 52908.300 25/05/11,11:36:23,09,10,1, 12.0,1,1, 15.845, 10520.391, 395.592, 52908.251 25/05/11,11:36:23,10,10,1, 12.0,1,1, 15.845, 10520.398, 395.609, 52908.286 25/05/11,11:36:23,11,10,1, 12.0,1,1, 15.845, 10520.400, 395.604, 52908.308 25/05/11,11:36:23,12,10,1, 12.0,1,1, 15.845, 10520.394, 395.617, 52908.332 25/05/11,11:36:23,13,10,1, 12.0,1,1, 15.845, 10520.383, 395.621, 52908.290 25/05/11,11:36:23,14,10,1, 12.0,1,1, 15.845, 10520.375, 395.613, 52908.301 25/05/11,11:36:23,15,10,1, 12.0,1,1, 15.845, 10520.397, 395.622, 52908.292 25/05/11,11:36:23,16,10,1, 12.0,1,1, 15.845, 10520.415, 395.647, 52908.282 25/05/11,11:36:23,17,10,1, 12.0,1,1, 15.845, 10520.416, 395.631, 52908.345 25/05/11,11:36:23,18,10,1, 12.0,1,1, 15.845, 10520.422, 395.653, 52908.270 25/05/11,11:36:23,19,10,1, 12.0,1,1, 15.845, 10520.408, 395.652, 52908.300 25/05/11,11:36:24,00,10,1, 12.0,1,1, 15.845, 10520.401, 395.652, 52908.300 25/05/11,11:36:24,01,10,1, 12.0,1,1, 15.845, 10520.413, 395.682, 52908.362 25/05/11,11:36:24,02,10,1, 12.0,1,1, 15.845, 10520.427, 395.685, 52908.267 25/05/11,11:36:24,03,10,1, 12.0,1,1, 15.845, 10520.420, 395.651, 52908.230 25/05/11,11:36:24,04,10,1, 12.0,1,1, 15.845, 10520.415, 395.690, 52908.340 25/05/11,11:36:24,05,10,1, 12.0,1,1, 15.845, 10520.418, 395.720, 52908.334 25/05/11,11:36:24,06,10,1, 12.0,1,1, 15.845, 10520.428, 395.698, 52908.298 25/05/11,11:36:24,07,10,1, 12.0,1,1, 15.845, 10520.426, 395.707, 52908.312 25/05/11,11:36:24,08,10,1, 12.0,1,1, 15.845, 10520.432, 395.703, 52908.315 25/05/11,11:36:24,09,10,1, 12.0,1,1, 15.845, 10520.411, 395.715, 52908.292 25/05/11,11:36:24,10,10,1, 12.0,1,1, 15.845, 10520.405, 395.741, 52908.302 25/05/11,11:36:24,11,10,1, 12.0,1,1, 15.845, 10520.434, 395.732, 52908.334 25/05/11,11:36:24,12,10,1, 12.0,1,1, 15.845, 10520.440, 395.773, 52908.382 25/05/11,11:36:24,13,10,1, 12.0,1,1, 15.845, 10520.424, 395.769, 52908.427 25/05/11,11:36:24,14,10,1, 12.0,1,1, 15.845, 10520.451, 395.766, 52908.283 25/05/11,11:36:24,15,10,1, 12.0,1,1, 15.845, 10520.459, 395.764, 52908.323 25/05/11,11:36:24,16,10,1, 12.0,1,1, 15.845, 10520.433, 395.769, 52908.295 25/05/11,11:36:24,17,10,1, 12.0,1,1, 15.845, 10520.437, 395.781, 52908.288 25/05/11,11:36:24,18,10,1, 12.0,1,1, 15.845, 10520.460, 395.801, 52908.307 25/05/11,11:36:24,19,10,1, 12.0,1,1, 15.845, 10520.431, 395.802, 52908.376 25/05/11,11:36:25,00,09,1, 11.9,1,1, 15.845, 10520.426, 395.802, 52908.376 25/05/11,11:36:25,01,09,1, 11.9,1,1, 15.845, 10520.450, 395.821, 52908.402 25/05/11,11:36:25,02,09,1, 11.9,1,1, 15.845, 10520.444, 395.830, 52908.267 25/05/11,11:36:25,03,09,1, 11.9,1,1, 15.845, 10520.443, 395.812, 52908.340 25/05/11,11:36:25,04,09,1, 11.9,1,1, 15.845, 10520.439, 395.829, 52908.295 25/05/11,11:36:25,05,09,1, 11.9,1,1, 15.845, 10520.456, 395.854, 52908.415 25/05/11,11:36:25,06,09,1, 11.9,1,1, 15.845, 10520.487, 395.874, 52908.309 25/05/11,11:36:25,07,09,1, 11.9,1,1, 15.845, 10520.442, 395.867, 52908.405 25/05/11,11:36:25,08,09,1, 11.9,1,1, 15.845, 10520.461, 395.855, 52908.299 25/05/11,11:36:25,09,09,1, 11.9,1,1, 15.845, 10520.474, 395.902, 52908.388 25/05/11,11:36:25,10,09,1, 11.9,1,1, 15.845, 10520.457, 395.901, 52908.337 25/05/11,11:36:25,11,09,1, 11.9,1,1, 15.845, 10520.462, 395.880, 52908.292 25/05/11,11:36:25,12,09,1, 11.9,1,1, 15.845, 10520.462, 395.908, 52908.322 25/05/11,11:36:25,13,09,1, 11.9,1,1, 15.845, 10520.458, 395.924, 52908.309 25/05/11,11:36:25,14,09,1, 11.9,1,1, 15.845, 10520.456, 395.915, 52908.381 25/05/11,11:36:25,15,09,1, 11.9,1,1, 15.845, 10520.450, 395.925, 52908.353 25/05/11,11:36:25,16,09,1, 11.9,1,1, 15.845, 10520.462, 395.919, 52908.377 25/05/11,11:36:25,17,09,1, 11.9,1,1, 15.845, 10520.458, 395.905, 52908.319 25/05/11,11:36:25,18,09,1, 11.9,1,1, 15.845, 10520.470, 395.944, 52908.305 25/05/11,11:36:25,19,09,1, 11.9,1,1, 15.845, 10520.482, 395.959, 52908.367 25/05/11,11:36:26,00,09,1, 12.0,1,1, 15.846, 10520.476, 395.959, 52908.367 25/05/11,11:36:26,01,09,1, 12.0,1,1, 15.846, 10520.487, 395.971, 52908.360 25/05/11,11:36:26,02,09,1, 12.0,1,1, 15.846, 10520.482, 395.953, 52908.309 25/05/11,11:36:26,03,09,1, 12.0,1,1, 15.846, 10520.487, 395.962, 52908.326 25/05/11,11:36:26,04,09,1, 12.0,1,1, 15.846, 10520.460, 395.973, 52908.331 25/05/11,11:36:26,05,09,1, 12.0,1,1, 15.846, 10520.496, 395.979, 52908.335 25/05/11,11:36:26,06,09,1, 12.0,1,1, 15.846, 10520.503, 395.989, 52908.340 25/05/11,11:36:26,07,09,1, 12.0,1,1, 15.846, 10520.483, 396.010, 52908.338 25/05/11,11:36:26,08,09,1, 12.0,1,1, 15.846, 10520.487, 396.001, 52908.414 25/05/11,11:36:26,09,09,1, 12.0,1,1, 15.846, 10520.507, 396.029, 52908.302 25/05/11,11:36:26,10,09,1, 12.0,1,1, 15.846, 10520.458, 396.009, 52908.334 25/05/11,11:36:26,11,09,1, 12.0,1,1, 15.846, 10520.494, 396.058, 52908.341 25/05/11,11:36:26,12,09,1, 12.0,1,1, 15.846, 10520.513, 396.065, 52908.348 25/05/11,11:36:26,13,09,1, 12.0,1,1, 15.846, 10520.507, 396.085, 52908.363 25/05/11,11:36:26,14,09,1, 12.0,1,1, 15.846, 10520.503, 396.054, 52908.358 25/05/11,11:36:26,15,09,1, 12.0,1,1, 15.846, 10520.509, 396.072, 52908.342 25/05/11,11:36:26,16,09,1, 12.0,1,1, 15.846, 10520.530, 396.065, 52908.308 25/05/11,11:36:26,17,09,1, 12.0,1,1, 15.846, 10520.494, 396.090, 52908.360 25/05/11,11:36:26,18,09,1, 12.0,1,1, 15.846, 10520.506, 396.084, 52908.320 25/05/11,11:36:26,19,09,1, 12.0,1,1, 15.846, 10520.520, 396.106, 52908.418 25/05/11,11:36:27,00,09,1, 11.9,1,1, 15.847, 10520.518, 396.106, 52908.418 25/05/11,11:36:27,01,09,1, 11.9,1,1, 15.847, 10520.530, 396.122, 52908.359 25/05/11,11:36:27,02,09,1, 11.9,1,1, 15.847, 10520.503, 396.101, 52908.431 25/05/11,11:36:27,03,09,1, 11.9,1,1, 15.847, 10520.536, 396.134, 52908.443 25/05/11,11:36:27,04,09,1, 11.9,1,1, 15.847, 10520.550, 396.120, 52908.345 25/05/11,11:36:27,05,09,1, 11.9,1,1, 15.847, 10520.528, 396.127, 52908.327 25/05/11,11:36:27,06,09,1, 11.9,1,1, 15.847, 10520.551, 396.152, 52908.378 25/05/11,11:36:27,07,09,1, 11.9,1,1, 15.847, 10520.524, 396.157, 52908.364 25/05/11,11:36:27,08,09,1, 11.9,1,1, 15.847, 10520.548, 396.157, 52908.330 25/05/11,11:36:27,09,09,1, 11.9,1,1, 15.847, 10520.559, 396.143, 52908.381 25/05/11,11:36:27,10,09,1, 11.9,1,1, 15.847, 10520.538, 396.186, 52908.350 25/05/11,11:36:27,11,09,1, 11.9,1,1, 15.847, 10520.565, 396.201, 52908.331 25/05/11,11:36:27,12,09,1, 11.9,1,1, 15.847, 10520.542, 396.215, 52908.417 25/05/11,11:36:27,13,09,1, 11.9,1,1, 15.847, 10520.553, 396.222, 52908.377 25/05/11,11:36:27,14,09,1, 11.9,1,1, 15.847, 10520.575, 396.226, 52908.322 25/05/11,11:36:27,15,09,1, 11.9,1,1, 15.847, 10520.557, 396.220, 52908.358 25/05/11,11:36:27,16,09,1, 11.9,1,1, 15.847, 10520.562, 396.229, 52908.354 25/05/11,11:36:27,17,09,1, 11.9,1,1, 15.847, 10520.529, 396.217, 52908.383 25/05/11,11:36:27,18,09,1, 11.9,1,1, 15.847, 10520.587, 396.267, 52908.435 25/05/11,11:36:27,19,09,1, 11.9,1,1, 15.847, 10520.571, 396.252, 52908.288 25/05/11,11:36:28,00,09,1, 12.0,1,1, 15.849, 10520.568, 396.252, 52908.288 25/05/11,11:36:28,01,09,1, 12.0,1,1, 15.849, 10520.579, 396.254, 52908.388 25/05/11,11:36:28,02,09,1, 12.0,1,1, 15.849, 10520.577, 396.268, 52908.419 25/05/11,11:36:28,03,09,1, 12.0,1,1, 15.849, 10520.547, 396.275, 52908.359 25/05/11,11:36:28,04,09,1, 12.0,1,1, 15.849, 10520.600, 396.285, 52908.410 25/05/11,11:36:28,05,09,1, 12.0,1,1, 15.849, 10520.566, 396.280, 52908.395 25/05/11,11:36:28,06,09,1, 12.0,1,1, 15.849, 10520.556, 396.311, 52908.418 25/05/11,11:36:28,07,09,1, 12.0,1,1, 15.849, 10520.565, 396.290, 52908.379 25/05/11,11:36:28,08,09,1, 12.0,1,1, 15.849, 10520.584, 396.287, 52908.417 25/05/11,11:36:28,09,09,1, 12.0,1,1, 15.849, 10520.589, 396.318, 52908.412 25/05/11,11:36:28,10,09,1, 12.0,1,1, 15.849, 10520.580, 396.305, 52908.358 25/05/11,11:36:28,11,09,1, 12.0,1,1, 15.849, 10520.591, 396.309, 52908.398 25/05/11,11:36:28,12,09,1, 12.0,1,1, 15.849, 10520.604, 396.325, 52908.412 25/05/11,11:36:28,13,09,1, 12.0,1,1, 15.849, 10520.591, 396.306, 52908.388 25/05/11,11:36:28,14,09,1, 12.0,1,1, 15.849, 10520.596, 396.340, 52908.393 25/05/11,11:36:28,15,09,1, 12.0,1,1, 15.849, 10520.581, 396.333, 52908.403 25/05/11,11:36:28,16,09,1, 12.0,1,1, 15.849, 10520.609, 396.351, 52908.445 25/05/11,11:36:28,17,09,1, 12.0,1,1, 15.849, 10520.623, 396.348, 52908.422 25/05/11,11:36:28,18,09,1, 12.0,1,1, 15.849, 10520.609, 396.356, 52908.419 25/05/11,11:36:28,19,09,1, 12.0,1,1, 15.849, 10520.621, 396.354, 52908.368 25/05/11,11:36:29,00,10,1, 11.9,1,1, 15.845, 10520.618, 396.354, 52908.368 25/05/11,11:36:29,01,10,1, 11.9,1,1, 15.845, 10520.598, 396.374, 52908.393 25/05/11,11:36:29,02,10,1, 11.9,1,1, 15.845, 10520.623, 396.383, 52908.464 25/05/11,11:36:29,03,10,1, 11.9,1,1, 15.845, 10520.630, 396.396, 52908.399 25/05/11,11:36:29,04,10,1, 11.9,1,1, 15.845, 10520.629, 396.411, 52908.421 25/05/11,11:36:29,05,10,1, 11.9,1,1, 15.845, 10520.610, 396.427, 52908.419 25/05/11,11:36:29,06,10,1, 11.9,1,1, 15.845, 10520.618, 396.425, 52908.362 25/05/11,11:36:29,07,10,1, 11.9,1,1, 15.845, 10520.639, 396.391, 52908.343 25/05/11,11:36:29,08,10,1, 11.9,1,1, 15.845, 10520.620, 396.431, 52908.385 25/05/11,11:36:29,09,10,1, 11.9,1,1, 15.845, 10520.666, 396.442, 52908.408 25/05/11,11:36:29,10,10,1, 11.9,1,1, 15.845, 10520.620, 396.474, 52908.481 25/05/11,11:36:29,11,10,1, 11.9,1,1, 15.845, 10520.621, 396.447, 52908.361 25/05/11,11:36:29,12,10,1, 11.9,1,1, 15.845, 10520.635, 396.446, 52908.376 25/05/11,11:36:29,13,10,1, 11.9,1,1, 15.845, 10520.631, 396.459, 52908.417 25/05/11,11:36:29,14,10,1, 11.9,1,1, 15.845, 10520.672, 396.481, 52908.447 25/05/11,11:36:29,15,10,1, 11.9,1,1, 15.845, 10520.693, 396.490, 52908.444 25/05/11,11:36:29,16,10,1, 11.9,1,1, 15.845, 10520.665, 396.492, 52908.415 25/05/11,11:36:29,17,10,1, 11.9,1,1, 15.845, 10520.676, 396.481, 52908.403 25/05/11,11:36:29,18,10,1, 11.9,1,1, 15.845, 10520.664, 396.498, 52908.401 25/05/11,11:36:29,19,10,1, 11.9,1,1, 15.845, 10520.671, 396.506, 52908.402 25/05/11,11:36:30,00,10,1, 11.9,1,1, 15.846, 10520.668, 396.506, 52908.402 25/05/11,11:36:30,01,10,1, 11.9,1,1, 15.846, 10520.679, 396.542, 52908.428 25/05/11,11:36:30,02,10,1, 11.9,1,1, 15.846, 10520.682, 396.519, 52908.454 25/05/11,11:36:30,03,10,1, 11.9,1,1, 15.846, 10520.672, 396.542, 52908.440 25/05/11,11:36:30,04,10,1, 11.9,1,1, 15.846, 10520.686, 396.547, 52908.389 25/05/11,11:36:30,05,10,1, 11.9,1,1, 15.846, 10520.691, 396.513, 52908.399 25/05/11,11:36:30,06,10,1, 11.9,1,1, 15.846, 10520.699, 396.522, 52908.469 25/05/11,11:36:30,07,10,1, 11.9,1,1, 15.846, 10520.717, 396.535, 52908.371 25/05/11,11:36:30,08,10,1, 11.9,1,1, 15.846, 10520.727, 396.548, 52908.472 25/05/11,11:36:30,09,10,1, 11.9,1,1, 15.846, 10520.711, 396.561, 52908.452 25/05/11,11:36:30,10,10,1, 11.9,1,1, 15.846, 10520.736, 396.535, 52908.419 25/05/11,11:36:30,11,10,1, 11.9,1,1, 15.846, 10520.738, 396.556, 52908.418 25/05/11,11:36:30,12,10,1, 11.9,1,1, 15.846, 10520.747, 396.559, 52908.455 25/05/11,11:36:30,13,10,1, 11.9,1,1, 15.846, 10520.755, 396.564, 52908.471 25/05/11,11:36:30,14,10,1, 11.9,1,1, 15.846, 10520.737, 396.586, 52908.451 25/05/11,11:36:30,15,10,1, 11.9,1,1, 15.846, 10520.730, 396.570, 52908.440 25/05/11,11:36:30,16,10,1, 11.9,1,1, 15.846, 10520.751, 396.574, 52908.479 25/05/11,11:36:30,17,10,1, 11.9,1,1, 15.846, 10520.755, 396.568, 52908.441 25/05/11,11:36:30,18,10,1, 11.9,1,1, 15.846, 10520.761, 396.586, 52908.438 25/05/11,11:36:30,19,10,1, 11.9,1,1, 15.846, 10520.764, 396.576, 52908.438 25/05/11,11:36:31,00,10,1, 11.9,1,1, 15.850, 10520.760, 396.576, 52908.438 25/05/11,11:36:31,01,10,1, 11.9,1,1, 15.850, 10520.768, 396.559, 52908.450 25/05/11,11:36:31,02,10,1, 11.9,1,1, 15.850, 10520.769, 396.585, 52908.440 25/05/11,11:36:31,03,10,1, 11.9,1,1, 15.850, 10520.775, 396.563, 52908.255 25/05/11,11:36:31,04,10,1, 11.9,1,1, 15.850, 10520.756, 396.598, 52908.365 25/05/11,11:36:31,05,10,1, 11.9,1,1, 15.850, 10520.771, 396.624, 52908.530 25/05/11,11:36:31,06,10,1, 11.9,1,1, 15.850, 10520.776, 396.612, 52908.399 25/05/11,11:36:31,07,10,1, 11.9,1,1, 15.850, 10520.755, 396.623, 52908.510 25/05/11,11:36:31,08,10,1, 11.9,1,1, 15.850, 10520.802, 396.624, 52908.458 25/05/11,11:36:31,09,10,1, 11.9,1,1, 15.850, 10520.784, 396.613, 52908.494 25/05/11,11:36:31,10,10,1, 11.9,1,1, 15.850, 10520.787, 396.641, 52908.464 25/05/11,11:36:31,11,10,1, 11.9,1,1, 15.850, 10520.808, 396.610, 52908.401 25/05/11,11:36:31,12,10,1, 11.9,1,1, 15.850, 10520.788, 396.628, 52908.402 25/05/11,11:36:31,13,10,1, 11.9,1,1, 15.850, 10520.804, 396.638, 52908.466 25/05/11,11:36:31,14,10,1, 11.9,1,1, 15.850, 10520.796, 396.627, 52908.431 25/05/11,11:36:31,15,10,1, 11.9,1,1, 15.850, 10520.813, 396.639, 52908.445 25/05/11,11:36:31,16,10,1, 11.9,1,1, 15.850, 10520.825, 396.655, 52908.453 25/05/11,11:36:31,17,10,1, 11.9,1,1, 15.850, 10520.831, 396.641, 52908.426 25/05/11,11:36:31,18,10,1, 11.9,1,1, 15.850, 10520.825, 396.652, 52908.410 25/05/11,11:36:31,19,10,1, 11.9,1,1, 15.850, 10520.831, 396.646, 52908.387 25/05/11,11:36:32,00,09,1, 11.9,1,1, 15.849, 10520.827, 396.646, 52908.387 25/05/11,11:36:32,01,09,1, 11.9,1,1, 15.849, 10520.835, 396.653, 52908.435 25/05/11,11:36:32,02,09,1, 11.9,1,1, 15.849, 10520.823, 396.653, 52908.404 25/05/11,11:36:32,03,09,1, 11.9,1,1, 15.849, 10520.838, 396.656, 52908.407 25/05/11,11:36:32,04,09,1, 11.9,1,1, 15.849, 10520.839, 396.643, 52908.416 25/05/11,11:36:32,05,09,1, 11.9,1,1, 15.849, 10520.837, 396.674, 52908.401 25/05/11,11:36:32,06,09,1, 11.9,1,1, 15.849, 10520.835, 396.651, 52908.404 25/05/11,11:36:32,07,09,1, 11.9,1,1, 15.849, 10520.855, 396.667, 52908.402 25/05/11,11:36:32,08,09,1, 11.9,1,1, 15.849, 10520.847, 396.669, 52908.387 25/05/11,11:36:32,09,09,1, 11.9,1,1, 15.849, 10520.863, 396.681, 52908.402 25/05/11,11:36:32,10,09,1, 11.9,1,1, 15.849, 10520.848, 396.664, 52908.338 25/05/11,11:36:32,11,09,1, 11.9,1,1, 15.849, 10520.840, 396.649, 52908.459 25/05/11,11:36:32,12,09,1, 11.9,1,1, 15.849, 10520.861, 396.655, 52908.418 25/05/11,11:36:32,13,09,1, 11.9,1,1, 15.849, 10520.846, 396.672, 52908.418 25/05/11,11:36:32,14,09,1, 11.9,1,1, 15.849, 10520.858, 396.680, 52908.403 25/05/11,11:36:32,15,09,1, 11.9,1,1, 15.849, 10520.862, 396.655, 52908.443 25/05/11,11:36:32,16,09,1, 11.9,1,1, 15.849, 10520.876, 396.661, 52908.381 25/05/11,11:36:32,17,09,1, 11.9,1,1, 15.849, 10520.880, 396.640, 52908.396 25/05/11,11:36:32,18,09,1, 11.9,1,1, 15.849, 10520.860, 396.669, 52908.368 25/05/11,11:36:32,19,09,1, 11.9,1,1, 15.849, 10520.895, 396.683, 52908.355 25/05/11,11:36:33,00,11,1, 12.0,1,1, 15.848, 10520.893, 396.683, 52908.355 25/05/11,11:36:33,01,11,1, 12.0,1,1, 15.848, 10520.874, 396.670, 52908.432 25/05/11,11:36:33,02,11,1, 12.0,1,1, 15.848, 10520.869, 396.683, 52908.346 25/05/11,11:36:33,03,11,1, 12.0,1,1, 15.848, 10520.891, 396.660, 52908.464 25/05/11,11:36:33,04,11,1, 12.0,1,1, 15.848, 10520.887, 396.653, 52908.310 25/05/11,11:36:33,05,11,1, 12.0,1,1, 15.848, 10520.886, 396.653, 52908.438 25/05/11,11:36:33,06,11,1, 12.0,1,1, 15.848, 10520.883, 396.660, 52908.390 25/05/11,11:36:33,07,11,1, 12.0,1,1, 15.848, 10520.886, 396.670, 52908.396 25/05/11,11:36:33,08,11,1, 12.0,1,1, 15.848, 10520.870, 396.657, 52908.420 25/05/11,11:36:33,09,11,1, 12.0,1,1, 15.848, 10520.867, 396.664, 52908.432 25/05/11,11:36:33,10,11,1, 12.0,1,1, 15.848, 10520.892, 396.671, 52908.364 25/05/11,11:36:33,11,11,1, 12.0,1,1, 15.848, 10520.883, 396.657, 52908.312 25/05/11,11:36:33,12,11,1, 12.0,1,1, 15.848, 10520.867, 396.663, 52908.407 25/05/11,11:36:33,13,11,1, 12.0,1,1, 15.848, 10520.899, 396.667, 52908.361 25/05/11,11:36:33,14,11,1, 12.0,1,1, 15.848, 10520.892, 396.681, 52908.438 25/05/11,11:36:33,15,11,1, 12.0,1,1, 15.848, 10520.890, 396.656, 52908.410 25/05/11,11:36:33,16,11,1, 12.0,1,1, 15.848, 10520.889, 396.673, 52908.347 25/05/11,11:36:33,17,11,1, 12.0,1,1, 15.848, 10520.881, 396.665, 52908.321 25/05/11,11:36:33,18,11,1, 12.0,1,1, 15.848, 10520.928, 396.669, 52908.400 25/05/11,11:36:33,19,11,1, 12.0,1,1, 15.848, 10520.888, 396.679, 52908.331 25/05/11,11:36:34,00,10,1, 11.9,1,1, 15.847, 10520.885, 396.679, 52908.331 25/05/11,11:36:34,01,10,1, 11.9,1,1, 15.847, 10520.895, 396.671, 52908.414 25/05/11,11:36:34,02,10,1, 11.9,1,1, 15.847, 10520.936, 396.659, 52908.369 25/05/11,11:36:34,03,10,1, 11.9,1,1, 15.847, 10520.910, 396.666, 52908.392 25/05/11,11:36:34,04,10,1, 11.9,1,1, 15.847, 10520.925, 396.667, 52908.336 25/05/11,11:36:34,05,10,1, 11.9,1,1, 15.847, 10520.935, 396.663, 52908.387 25/05/11,11:36:34,06,10,1, 11.9,1,1, 15.847, 10520.909, 396.668, 52908.320 25/05/11,11:36:34,07,10,1, 11.9,1,1, 15.847, 10520.928, 396.652, 52908.416 25/05/11,11:36:34,08,10,1, 11.9,1,1, 15.847, 10520.942, 396.659, 52908.380 25/05/11,11:36:34,09,10,1, 11.9,1,1, 15.847, 10520.904, 396.638, 52908.342 25/05/11,11:36:34,10,10,1, 11.9,1,1, 15.847, 10520.931, 396.638, 52908.379 25/05/11,11:36:34,11,10,1, 11.9,1,1, 15.847, 10520.950, 396.649, 52908.345 25/05/11,11:36:34,12,10,1, 11.9,1,1, 15.847, 10520.935, 396.657, 52908.366 25/05/11,11:36:34,13,10,1, 11.9,1,1, 15.847, 10520.912, 396.637, 52908.332 25/05/11,11:36:34,14,10,1, 11.9,1,1, 15.847, 10520.911, 396.665, 52908.379 25/05/11,11:36:34,15,10,1, 11.9,1,1, 15.847, 10520.916, 396.628, 52908.371 25/05/11,11:36:34,16,10,1, 11.9,1,1, 15.847, 10520.927, 396.646, 52908.388 25/05/11,11:36:34,17,10,1, 11.9,1,1, 15.847, 10520.958, 396.637, 52908.404 25/05/11,11:36:34,18,10,1, 11.9,1,1, 15.847, 10520.932, 396.630, 52908.436 25/05/11,11:36:34,19,10,1, 11.9,1,1, 15.847, 10520.965, 396.640, 52908.315 25/05/11,11:36:35,00,08,1, 11.8,1,1, 15.846, 10520.960, 396.640, 52908.315 25/05/11,11:36:35,01,08,1, 11.8,1,1, 15.846, 10520.926, 396.613, 52908.363 25/05/11,11:36:35,02,08,1, 11.8,1,1, 15.846, 10520.950, 396.603, 52908.267 25/05/11,11:36:35,03,08,1, 11.8,1,1, 15.846, 10520.907, 396.639, 52908.428 25/05/11,11:36:35,04,08,1, 11.8,1,1, 15.846, 10520.952, 396.608, 52908.400 25/05/11,11:36:35,05,08,1, 11.8,1,1, 15.846, 10520.958, 396.637, 52908.336 25/05/11,11:36:35,06,08,1, 11.8,1,1, 15.846, 10520.940, 396.588, 52908.351 25/05/11,11:36:35,07,08,1, 11.8,1,1, 15.846, 10520.931, 396.602, 52908.360 25/05/11,11:36:35,08,08,1, 11.8,1,1, 15.846, 10520.943, 396.588, 52908.377 25/05/11,11:36:35,09,08,1, 11.8,1,1, 15.846, 10520.979, 396.587, 52908.265 25/05/11,11:36:35,10,08,1, 11.8,1,1, 15.846, 10520.977, 396.583, 52908.370 25/05/11,11:36:35,11,08,1, 11.8,1,1, 15.846, 10521.002, 396.564, 52908.298 25/05/11,11:36:35,12,08,1, 11.8,1,1, 15.846, 10520.973, 396.596, 52908.284 25/05/11,11:36:35,13,08,1, 11.8,1,1, 15.846, 10520.931, 396.611, 52908.352 25/05/11,11:36:35,14,08,1, 11.8,1,1, 15.846, 10520.972, 396.567, 52908.319 25/05/11,11:36:35,15,08,1, 11.8,1,1, 15.846, 10520.972, 396.562, 52908.310 25/05/11,11:36:35,16,08,1, 11.8,1,1, 15.846, 10520.909, 396.583, 52908.302 25/05/11,11:36:35,17,08,1, 11.8,1,1, 15.846, 10520.958, 396.582, 52908.469 25/05/11,11:36:35,18,08,1, 11.8,1,1, 15.846, 10520.960, 396.567, 52908.307 25/05/11,11:36:35,19,08,1, 11.8,1,1, 15.846, 10520.968, 396.583, 52908.350 25/05/11,11:36:36,00,09,1, 11.9,1,1, 15.844, 10520.960, 396.583, 52908.350 25/05/11,11:36:36,01,09,1, 11.9,1,1, 15.844, 10520.944, 396.545, 52908.311 25/05/11,11:36:36,02,09,1, 11.9,1,1, 15.844, 10520.966, 396.558, 52908.263 25/05/11,11:36:36,03,09,1, 11.9,1,1, 15.844, 10520.979, 396.563, 52908.308 25/05/11,11:36:36,04,09,1, 11.9,1,1, 15.844, 10520.985, 396.581, 52908.254 25/05/11,11:36:36,05,09,1, 11.9,1,1, 15.844, 10521.002, 396.531, 52908.348 25/05/11,11:36:36,06,09,1, 11.9,1,1, 15.844, 10520.982, 396.534, 52908.254 25/05/11,11:36:36,07,09,1, 11.9,1,1, 15.844, 10520.971, 396.519, 52908.335 25/05/11,11:36:36,08,09,1, 11.9,1,1, 15.844, 10520.961, 396.548, 52908.347 25/05/11,11:36:36,09,09,1, 11.9,1,1, 15.844, 10520.971, 396.532, 52908.371 25/05/11,11:36:36,10,09,1, 11.9,1,1, 15.844, 10520.996, 396.531, 52908.334 25/05/11,11:36:36,11,09,1, 11.9,1,1, 15.844, 10520.985, 396.496, 52908.300 25/05/11,11:36:36,12,09,1, 11.9,1,1, 15.844, 10520.993, 396.501, 52908.333 25/05/11,11:36:36,13,09,1, 11.9,1,1, 15.844, 10521.010, 396.508, 52908.253 25/05/11,11:36:36,14,09,1, 11.9,1,1, 15.844, 10521.006, 396.519, 52908.334 25/05/11,11:36:36,15,09,1, 11.9,1,1, 15.844, 10520.968, 396.527, 52908.257 25/05/11,11:36:36,16,09,1, 11.9,1,1, 15.844, 10521.012, 396.489, 52908.345 25/05/11,11:36:36,17,09,1, 11.9,1,1, 15.844, 10520.999, 396.511, 52908.234 25/05/11,11:36:36,18,09,1, 11.9,1,1, 15.844, 10520.999, 396.495, 52908.242 25/05/11,11:36:36,19,09,1, 11.9,1,1, 15.844, 10521.023, 396.484, 52908.246 25/05/11,11:36:37,00,08,1, 11.9,1,1, 15.848, 10521.019, 396.484, 52908.246 25/05/11,11:36:37,01,08,1, 11.9,1,1, 15.848, 10521.021, 396.467, 52908.279 25/05/11,11:36:37,02,08,1, 11.9,1,1, 15.848, 10520.996, 396.447, 52908.330 25/05/11,11:36:37,03,08,1, 11.9,1,1, 15.848, 10521.021, 396.464, 52908.243 25/05/11,11:36:37,04,08,1, 11.9,1,1, 15.848, 10521.024, 396.469, 52908.280 25/05/11,11:36:37,05,08,1, 11.9,1,1, 15.848, 10521.007, 396.468, 52908.262 25/05/11,11:36:37,06,08,1, 11.9,1,1, 15.848, 10521.015, 396.456, 52908.287 25/05/11,11:36:37,07,08,1, 11.9,1,1, 15.848, 10521.011, 396.438, 52908.261 25/05/11,11:36:37,08,08,1, 11.9,1,1, 15.848, 10521.029, 396.449, 52908.271 25/05/11,11:36:37,09,08,1, 11.9,1,1, 15.848, 10521.026, 396.415, 52908.246 25/05/11,11:36:37,10,08,1, 11.9,1,1, 15.848, 10521.034, 396.437, 52908.281 25/05/11,11:36:37,11,08,1, 11.9,1,1, 15.848, 10521.022, 396.417, 52908.260 25/05/11,11:36:37,12,08,1, 11.9,1,1, 15.848, 10521.020, 396.415, 52908.278 25/05/11,11:36:37,13,08,1, 11.9,1,1, 15.848, 10521.037, 396.404, 52908.297 25/05/11,11:36:37,14,08,1, 11.9,1,1, 15.848, 10521.033, 396.400, 52908.263 25/05/11,11:36:37,15,08,1, 11.9,1,1, 15.848, 10521.025, 396.397, 52908.273 25/05/11,11:36:37,16,08,1, 11.9,1,1, 15.848, 10521.062, 396.403, 52908.359 25/05/11,11:36:37,17,08,1, 11.9,1,1, 15.848, 10521.055, 396.403, 52908.330 25/05/11,11:36:37,18,08,1, 11.9,1,1, 15.848, 10521.055, 396.381, 52908.202 25/05/11,11:36:37,19,08,1, 11.9,1,1, 15.848, 10521.055, 396.359, 52908.309 25/05/11,11:36:38,00,07,1, 12.0,1,1, 15.848, 10521.052, 396.359, 52908.309 25/05/11,11:36:38,01,07,1, 12.0,1,1, 15.848, 10521.054, 396.345, 52908.215 25/05/11,11:36:38,02,07,1, 12.0,1,1, 15.848, 10521.084, 396.340, 52908.158 25/05/11,11:36:38,03,07,1, 12.0,1,1, 15.848, 10521.080, 396.340, 52908.225 25/05/11,11:36:38,04,07,1, 12.0,1,1, 15.848, 10521.063, 396.342, 52908.225 25/05/11,11:36:38,05,07,1, 12.0,1,1, 15.848, 10521.052, 396.339, 52908.258 25/05/11,11:36:38,06,07,1, 12.0,1,1, 15.848, 10521.068, 396.308, 52908.304 25/05/11,11:36:38,07,07,1, 12.0,1,1, 15.848, 10521.056, 396.336, 52908.226 25/05/11,11:36:38,08,07,1, 12.0,1,1, 15.848, 10521.059, 396.322, 52908.262 25/05/11,11:36:38,09,07,1, 12.0,1,1, 15.848, 10521.052, 396.319, 52908.174 25/05/11,11:36:38,10,07,1, 12.0,1,1, 15.848, 10521.077, 396.289, 52908.175 25/05/11,11:36:38,11,07,1, 12.0,1,1, 15.848, 10521.077, 396.274, 52908.287 25/05/11,11:36:38,12,07,1, 12.0,1,1, 15.848, 10521.071, 396.252, 52908.246 25/05/11,11:36:38,13,07,1, 12.0,1,1, 15.848, 10521.073, 396.259, 52908.174 25/05/11,11:36:38,14,07,1, 12.0,1,1, 15.848, 10521.076, 396.246, 52908.263 25/05/11,11:36:38,15,07,1, 12.0,1,1, 15.848, 10521.062, 396.258, 52908.248 25/05/11,11:36:38,16,07,1, 12.0,1,1, 15.848, 10521.098, 396.240, 52908.240 25/05/11,11:36:38,17,07,1, 12.0,1,1, 15.848, 10521.078, 396.214, 52908.173 25/05/11,11:36:38,18,07,1, 12.0,1,1, 15.848, 10521.092, 396.204, 52908.166 25/05/11,11:36:38,19,07,1, 12.0,1,1, 15.848, 10521.112, 396.228, 52908.228 25/05/11,11:36:39,00,09,1, 11.9,1,1, 15.846, 10521.110, 396.228, 52908.228 25/05/11,11:36:39,01,09,1, 11.9,1,1, 15.846, 10521.113, 396.214, 52908.294 25/05/11,11:36:39,02,09,1, 11.9,1,1, 15.846, 10521.079, 396.221, 52908.150 25/05/11,11:36:39,03,09,1, 11.9,1,1, 15.846, 10521.107, 396.197, 52908.231 25/05/11,11:36:39,04,09,1, 11.9,1,1, 15.846, 10521.109, 396.188, 52908.158 25/05/11,11:36:39,05,09,1, 11.9,1,1, 15.846, 10521.113, 396.177, 52908.154 25/05/11,11:36:39,06,09,1, 11.9,1,1, 15.846, 10521.121, 396.182, 52908.226 25/05/11,11:36:39,07,09,1, 11.9,1,1, 15.846, 10521.128, 396.201, 52908.212 25/05/11,11:36:39,08,09,1, 11.9,1,1, 15.846, 10521.101, 396.174, 52908.203 25/05/11,11:36:39,09,09,1, 11.9,1,1, 15.846, 10521.112, 396.154, 52908.118 25/05/11,11:36:39,10,09,1, 11.9,1,1, 15.846, 10521.104, 396.151, 52908.182 25/05/11,11:36:39,11,09,1, 11.9,1,1, 15.846, 10521.114, 396.127, 52908.091 25/05/11,11:36:39,12,09,1, 11.9,1,1, 15.846, 10521.112, 396.141, 52908.114 25/05/11,11:36:39,13,09,1, 11.9,1,1, 15.846, 10521.134, 396.120, 52908.197 25/05/11,11:36:39,14,09,1, 11.9,1,1, 15.846, 10521.125, 396.123, 52908.122 25/05/11,11:36:39,15,09,1, 11.9,1,1, 15.846, 10521.104, 396.104, 52908.130 25/05/11,11:36:39,16,09,1, 11.9,1,1, 15.846, 10521.115, 396.108, 52908.072 25/05/11,11:36:39,17,09,1, 11.9,1,1, 15.846, 10521.141, 396.091, 52908.076 25/05/11,11:36:39,18,09,1, 11.9,1,1, 15.846, 10521.145, 396.111, 52908.199 25/05/11,11:36:39,19,09,1, 11.9,1,1, 15.846, 10521.138, 396.091, 52908.152 25/05/11,11:36:40,00,08,1, 12.0,1,1, 15.848, 10521.135, 396.091, 52908.152 25/05/11,11:36:40,01,08,1, 12.0,1,1, 15.848, 10521.130, 396.092, 52908.224 25/05/11,11:36:40,02,08,1, 12.0,1,1, 15.848, 10521.111, 396.057, 52908.110 25/05/11,11:36:40,03,08,1, 12.0,1,1, 15.848, 10521.114, 396.093, 52908.203 25/05/11,11:36:40,04,08,1, 12.0,1,1, 15.848, 10521.159, 396.035, 52908.145 25/05/11,11:36:40,05,08,1, 12.0,1,1, 15.848, 10521.147, 396.042, 52908.230 25/05/11,11:36:40,06,08,1, 12.0,1,1, 15.848, 10521.121, 396.084, 52908.202 25/05/11,11:36:40,07,08,1, 12.0,1,1, 15.848, 10521.154, 396.052, 52908.132 25/05/11,11:36:40,08,08,1, 12.0,1,1, 15.848, 10521.157, 396.055, 52908.205 25/05/11,11:36:40,09,08,1, 12.0,1,1, 15.848, 10521.157, 396.042, 52908.112 25/05/11,11:36:40,10,08,1, 12.0,1,1, 15.848, 10521.146, 396.011, 52908.108 25/05/11,11:36:40,11,08,1, 12.0,1,1, 15.848, 10521.146, 396.026, 52908.137 25/05/11,11:36:40,12,08,1, 12.0,1,1, 15.848, 10521.137, 396.020, 52908.126 25/05/11,11:36:40,13,08,1, 12.0,1,1, 15.848, 10521.150, 396.022, 52908.095 25/05/11,11:36:40,14,08,1, 12.0,1,1, 15.848, 10521.161, 396.023, 52908.176 25/05/11,11:36:40,15,08,1, 12.0,1,1, 15.848, 10521.160, 396.025, 52908.208 25/05/11,11:36:40,16,08,1, 12.0,1,1, 15.848, 10521.092, 395.987, 52908.160 25/05/11,11:36:40,17,08,1, 12.0,1,1, 15.848, 10521.142, 395.987, 52908.171 25/05/11,11:36:40,18,08,1, 12.0,1,1, 15.848, 10521.139, 395.976, 52908.121 25/05/11,11:36:40,19,08,1, 12.0,1,1, 15.848, 10521.164, 395.953, 52908.161 25/05/11,11:36:41,00,10,1, 12.0,1,1, 15.847, 10521.160, 395.953, 52908.161 25/05/11,11:36:41,01,10,1, 12.0,1,1, 15.847, 10521.158, 395.959, 52908.049 25/05/11,11:36:41,02,10,1, 12.0,1,1, 15.847, 10521.141, 395.959, 52908.186 25/05/11,11:36:41,03,10,1, 12.0,1,1, 15.847, 10521.159, 395.960, 52908.063 25/05/11,11:36:41,04,10,1, 12.0,1,1, 15.847, 10521.157, 395.952, 52908.129 25/05/11,11:36:41,05,10,1, 12.0,1,1, 15.847, 10521.175, 395.944, 52908.090 25/05/11,11:36:41,06,10,1, 12.0,1,1, 15.847, 10521.165, 395.925, 52908.067 25/05/11,11:36:41,07,10,1, 12.0,1,1, 15.847, 10521.169, 395.907, 52908.094 25/05/11,11:36:41,08,10,1, 12.0,1,1, 15.847, 10521.148, 395.911, 52908.121 25/05/11,11:36:41,09,10,1, 12.0,1,1, 15.847, 10521.159, 395.913, 52908.023 25/05/11,11:36:41,10,10,1, 12.0,1,1, 15.847, 10521.172, 395.881, 52908.019 25/05/11,11:36:41,11,10,1, 12.0,1,1, 15.847, 10521.181, 395.868, 52908.063 25/05/11,11:36:41,12,10,1, 12.0,1,1, 15.847, 10521.164, 395.877, 52908.045 25/05/11,11:36:41,13,10,1, 12.0,1,1, 15.847, 10521.160, 395.909, 52908.088 25/05/11,11:36:41,14,10,1, 12.0,1,1, 15.847, 10521.161, 395.864, 52908.089 25/05/11,11:36:41,15,10,1, 12.0,1,1, 15.847, 10521.147, 395.841, 52908.105 25/05/11,11:36:41,16,10,1, 12.0,1,1, 15.847, 10521.170, 395.853, 52908.082 25/05/11,11:36:41,17,10,1, 12.0,1,1, 15.847, 10521.161, 395.836, 52908.075 25/05/11,11:36:41,18,10,1, 12.0,1,1, 15.847, 10521.155, 395.841, 52908.041 25/05/11,11:36:41,19,10,1, 12.0,1,1, 15.847, 10521.202, 395.839, 52907.990 25/05/11,11:36:42,00,09,1, 11.9,1,1, 15.847, 10521.194, 395.839, 52907.990 25/05/11,11:36:42,01,09,1, 11.9,1,1, 15.847, 10521.190, 395.838, 52908.076 25/05/11,11:36:42,02,09,1, 11.9,1,1, 15.847, 10521.182, 395.813, 52908.049 25/05/11,11:36:42,03,09,1, 11.9,1,1, 15.847, 10521.192, 395.812, 52908.064 25/05/11,11:36:42,04,09,1, 11.9,1,1, 15.847, 10521.191, 395.803, 52908.031 25/05/11,11:36:42,05,09,1, 11.9,1,1, 15.847, 10521.199, 395.804, 52908.053 25/05/11,11:36:42,06,09,1, 11.9,1,1, 15.847, 10521.198, 395.802, 52908.055 25/05/11,11:36:42,07,09,1, 11.9,1,1, 15.847, 10521.194, 395.786, 52908.050 25/05/11,11:36:42,08,09,1, 11.9,1,1, 15.847, 10521.198, 395.778, 52907.977 25/05/11,11:36:42,09,09,1, 11.9,1,1, 15.847, 10521.180, 395.794, 52908.146 25/05/11,11:36:42,10,09,1, 11.9,1,1, 15.847, 10521.188, 395.775, 52908.041 25/05/11,11:36:42,11,09,1, 11.9,1,1, 15.847, 10521.198, 395.757, 52908.038 25/05/11,11:36:42,12,09,1, 11.9,1,1, 15.847, 10521.214, 395.767, 52908.046 25/05/11,11:36:42,13,09,1, 11.9,1,1, 15.847, 10521.190, 395.747, 52908.042 25/05/11,11:36:42,14,09,1, 11.9,1,1, 15.847, 10521.217, 395.729, 52908.083 25/05/11,11:36:42,15,09,1, 11.9,1,1, 15.847, 10521.189, 395.738, 52908.037 25/05/11,11:36:42,16,09,1, 11.9,1,1, 15.847, 10521.191, 395.730, 52908.081 25/05/11,11:36:42,17,09,1, 11.9,1,1, 15.847, 10521.205, 395.703, 52908.056 25/05/11,11:36:42,18,09,1, 11.9,1,1, 15.847, 10521.214, 395.736, 52908.008 25/05/11,11:36:42,19,09,1, 11.9,1,1, 15.847, 10521.211, 395.707, 52908.045 25/05/11,11:36:43,00,09,1, 11.9,1,1, 15.848, 10521.210, 395.707, 52908.045 25/05/11,11:36:43,01,09,1, 11.9,1,1, 15.848, 10521.176, 395.698, 52908.049 25/05/11,11:36:43,02,09,1, 11.9,1,1, 15.848, 10521.218, 395.676, 52908.022 25/05/11,11:36:43,03,09,1, 11.9,1,1, 15.848, 10521.191, 395.672, 52908.023 25/05/11,11:36:43,04,09,1, 11.9,1,1, 15.848, 10521.204, 395.677, 52908.007 25/05/11,11:36:43,05,09,1, 11.9,1,1, 15.848, 10521.216, 395.666, 52907.963 25/05/11,11:36:43,06,09,1, 11.9,1,1, 15.848, 10521.214, 395.665, 52908.045 25/05/11,11:36:43,07,09,1, 11.9,1,1, 15.848, 10521.218, 395.631, 52908.063 25/05/11,11:36:43,08,09,1, 11.9,1,1, 15.848, 10521.194, 395.617, 52907.993 25/05/11,11:36:43,09,09,1, 11.9,1,1, 15.848, 10521.210, 395.625, 52908.047 25/05/11,11:36:43,10,09,1, 11.9,1,1, 15.848, 10521.216, 395.655, 52908.073 25/05/11,11:36:43,11,09,1, 11.9,1,1, 15.848, 10521.233, 395.637, 52907.969 25/05/11,11:36:43,12,09,1, 11.9,1,1, 15.848, 10521.220, 395.624, 52908.037 25/05/11,11:36:43,13,09,1, 11.9,1,1, 15.848, 10521.216, 395.619, 52908.033 25/05/11,11:36:43,14,09,1, 11.9,1,1, 15.848, 10521.237, 395.596, 52908.038 25/05/11,11:36:43,15,09,1, 11.9,1,1, 15.848, 10521.249, 395.624, 52908.054 25/05/11,11:36:43,16,09,1, 11.9,1,1, 15.848, 10521.228, 395.600, 52907.974 25/05/11,11:36:43,17,09,1, 11.9,1,1, 15.848, 10521.204, 395.603, 52907.982 25/05/11,11:36:43,18,09,1, 11.9,1,1, 15.848, 10521.220, 395.588, 52907.985 25/05/11,11:36:43,19,09,1, 11.9,1,1, 15.848, 10521.248, 395.600, 52908.072 25/05/11,11:36:44,00,09,1, 12.0,1,1, 15.849, 10521.244, 395.600, 52908.072 25/05/11,11:36:44,01,09,1, 12.0,1,1, 15.849, 10521.239, 395.562, 52908.005 25/05/11,11:36:44,02,09,1, 12.0,1,1, 15.849, 10521.230, 395.546, 52907.920 25/05/11,11:36:44,03,09,1, 12.0,1,1, 15.849, 10521.251, 395.546, 52908.011 25/05/11,11:36:44,04,09,1, 12.0,1,1, 15.849, 10521.261, 395.574, 52908.040 25/05/11,11:36:44,05,09,1, 12.0,1,1, 15.849, 10521.246, 395.579, 52907.976 25/05/11,11:36:44,06,09,1, 12.0,1,1, 15.849, 10521.261, 395.548, 52908.010 25/05/11,11:36:44,07,09,1, 12.0,1,1, 15.849, 10521.233, 395.548, 52908.049 25/05/11,11:36:44,08,09,1, 12.0,1,1, 15.849, 10521.237, 395.498, 52908.010 25/05/11,11:36:44,09,09,1, 12.0,1,1, 15.849, 10521.241, 395.510, 52908.056 25/05/11,11:36:44,10,09,1, 12.0,1,1, 15.849, 10521.239, 395.523, 52907.964 25/05/11,11:36:44,11,09,1, 12.0,1,1, 15.849, 10521.251, 395.527, 52908.029 25/05/11,11:36:44,12,09,1, 12.0,1,1, 15.849, 10521.254, 395.535, 52908.022 25/05/11,11:36:44,13,09,1, 12.0,1,1, 15.849, 10521.266, 395.510, 52908.023 25/05/11,11:36:44,14,09,1, 12.0,1,1, 15.849, 10521.253, 395.506, 52907.955 25/05/11,11:36:44,15,09,1, 12.0,1,1, 15.849, 10521.262, 395.489, 52908.015 25/05/11,11:36:44,16,09,1, 12.0,1,1, 15.849, 10521.269, 395.492, 52907.961 25/05/11,11:36:44,17,09,1, 12.0,1,1, 15.849, 10521.275, 395.511, 52908.026 25/05/11,11:36:44,18,09,1, 12.0,1,1, 15.849, 10521.268, 395.507, 52908.010 25/05/11,11:36:44,19,09,1, 12.0,1,1, 15.849, 10521.260, 395.507, 52908.000 25/05/11,11:36:45,00,10,1, 11.9,1,1, 15.848, 10521.252, 395.507, 52908.000 25/05/11,11:36:45,01,10,1, 11.9,1,1, 15.848, 10521.266, 395.503, 52907.994 25/05/11,11:36:45,02,10,1, 11.9,1,1, 15.848, 10521.293, 395.458, 52907.987 25/05/11,11:36:45,03,10,1, 11.9,1,1, 15.848, 10521.282, 395.474, 52907.997 25/05/11,11:36:45,04,10,1, 11.9,1,1, 15.848, 10521.288, 395.457, 52907.974 25/05/11,11:36:45,05,10,1, 11.9,1,1, 15.848, 10521.307, 395.467, 52908.062 25/05/11,11:36:45,06,10,1, 11.9,1,1, 15.848, 10521.282, 395.457, 52908.008 25/05/11,11:36:45,07,10,1, 11.9,1,1, 15.848, 10521.291, 395.464, 52908.002 25/05/11,11:36:45,08,10,1, 11.9,1,1, 15.848, 10521.275, 395.469, 52908.022 25/05/11,11:36:45,09,10,1, 11.9,1,1, 15.848, 10521.293, 395.438, 52907.958 25/05/11,11:36:45,10,10,1, 11.9,1,1, 15.848, 10521.288, 395.444, 52908.030 25/05/11,11:36:45,11,10,1, 11.9,1,1, 15.848, 10521.306, 395.447, 52908.015 25/05/11,11:36:45,12,10,1, 11.9,1,1, 15.848, 10521.295, 395.452, 52908.066 25/05/11,11:36:45,13,10,1, 11.9,1,1, 15.848, 10521.315, 395.440, 52907.983 25/05/11,11:36:45,14,10,1, 11.9,1,1, 15.848, 10521.324, 395.417, 52907.993 25/05/11,11:36:45,15,10,1, 11.9,1,1, 15.848, 10521.306, 395.440, 52907.995 25/05/11,11:36:45,16,10,1, 11.9,1,1, 15.848, 10521.343, 395.433, 52907.955 25/05/11,11:36:45,17,10,1, 11.9,1,1, 15.848, 10521.333, 395.426, 52908.026 25/05/11,11:36:45,18,10,1, 11.9,1,1, 15.848, 10521.318, 395.410, 52908.092 25/05/11,11:36:45,19,10,1, 11.9,1,1, 15.848, 10521.336, 395.441, 52907.969 25/05/11,11:36:46,00,09,1, 11.9,1,1, 15.850, 10521.336, 395.441, 52907.969 25/05/11,11:36:46,01,09,1, 11.9,1,1, 15.850, 10521.340, 395.429, 52908.054 25/05/11,11:36:46,02,09,1, 11.9,1,1, 15.850, 10521.338, 395.433, 52908.071 25/05/11,11:36:46,03,09,1, 11.9,1,1, 15.850, 10521.325, 395.437, 52908.065 25/05/11,11:36:46,04,09,1, 11.9,1,1, 15.850, 10521.319, 395.421, 52907.982 25/05/11,11:36:46,05,09,1, 11.9,1,1, 15.850, 10521.337, 395.423, 52908.044 25/05/11,11:36:46,06,09,1, 11.9,1,1, 15.850, 10521.329, 395.421, 52907.995 25/05/11,11:36:46,07,09,1, 11.9,1,1, 15.850, 10521.349, 395.391, 52908.022 25/05/11,11:36:46,08,09,1, 11.9,1,1, 15.850, 10521.357, 395.417, 52908.029 25/05/11,11:36:46,09,09,1, 11.9,1,1, 15.850, 10521.346, 395.406, 52908.053 25/05/11,11:36:46,10,09,1, 11.9,1,1, 15.850, 10521.326, 395.375, 52907.947 25/05/11,11:36:46,11,09,1, 11.9,1,1, 15.850, 10521.355, 395.396, 52907.982 25/05/11,11:36:46,12,09,1, 11.9,1,1, 15.850, 10521.350, 395.404, 52908.040 25/05/11,11:36:46,13,09,1, 11.9,1,1, 15.850, 10521.340, 395.412, 52908.046 25/05/11,11:36:46,14,09,1, 11.9,1,1, 15.850, 10521.363, 395.401, 52908.007 25/05/11,11:36:46,15,09,1, 11.9,1,1, 15.850, 10521.342, 395.381, 52908.023 25/05/11,11:36:46,16,09,1, 11.9,1,1, 15.850, 10521.353, 395.390, 52908.000 25/05/11,11:36:46,17,09,1, 11.9,1,1, 15.850, 10521.390, 395.384, 52907.994 25/05/11,11:36:46,18,09,1, 11.9,1,1, 15.850, 10521.357, 395.400, 52908.078 25/05/11,11:36:46,19,09,1, 11.9,1,1, 15.850, 10521.370, 395.393, 52908.043 25/05/11,11:36:47,00,09,1, 12.0,1,1, 15.848, 10521.369, 395.393, 52908.043 25/05/11,11:36:47,01,09,1, 12.0,1,1, 15.848, 10521.358, 395.382, 52908.066 25/05/11,11:36:47,02,09,1, 12.0,1,1, 15.848, 10521.353, 395.376, 52907.993 25/05/11,11:36:47,03,09,1, 12.0,1,1, 15.848, 10521.370, 395.384, 52908.038 25/05/11,11:36:47,04,09,1, 12.0,1,1, 15.848, 10521.363, 395.381, 52907.982 25/05/11,11:36:47,05,09,1, 12.0,1,1, 15.848, 10521.403, 395.369, 52907.958 25/05/11,11:36:47,06,09,1, 12.0,1,1, 15.848, 10521.386, 395.376, 52907.977 25/05/11,11:36:47,07,09,1, 12.0,1,1, 15.848, 10521.359, 395.374, 52908.041 25/05/11,11:36:47,08,09,1, 12.0,1,1, 15.848, 10521.371, 395.368, 52907.980 25/05/11,11:36:47,09,09,1, 12.0,1,1, 15.848, 10521.386, 395.351, 52908.010 25/05/11,11:36:47,10,09,1, 12.0,1,1, 15.848, 10521.361, 395.358, 52908.003 25/05/11,11:36:47,11,09,1, 12.0,1,1, 15.848, 10521.366, 395.368, 52908.043 25/05/11,11:36:47,12,09,1, 12.0,1,1, 15.848, 10521.410, 395.355, 52908.033 25/05/11,11:36:47,13,09,1, 12.0,1,1, 15.848, 10521.368, 395.388, 52908.028 25/05/11,11:36:47,14,09,1, 12.0,1,1, 15.848, 10521.398, 395.355, 52907.967 25/05/11,11:36:47,15,09,1, 12.0,1,1, 15.848, 10521.398, 395.356, 52908.051 25/05/11,11:36:47,16,09,1, 12.0,1,1, 15.848, 10521.406, 395.311, 52907.990 25/05/11,11:36:47,17,09,1, 12.0,1,1, 15.848, 10521.402, 395.355, 52908.061 25/05/11,11:36:47,18,09,1, 12.0,1,1, 15.848, 10521.441, 395.356, 52908.070 25/05/11,11:36:47,19,09,1, 12.0,1,1, 15.848, 10521.437, 395.338, 52908.009 25/05/11,11:36:48,00,09,1, 11.9,1,1, 15.849, 10521.436, 395.338, 52908.009 25/05/11,11:36:48,01,09,1, 11.9,1,1, 15.849, 10521.445, 395.344, 52907.927 25/05/11,11:36:48,02,09,1, 11.9,1,1, 15.849, 10521.412, 395.327, 52908.071 25/05/11,11:36:48,03,09,1, 11.9,1,1, 15.849, 10521.407, 395.339, 52908.075 25/05/11,11:36:48,04,09,1, 11.9,1,1, 15.849, 10521.437, 395.339, 52908.000 25/05/11,11:36:48,05,09,1, 11.9,1,1, 15.849, 10521.421, 395.359, 52908.047 25/05/11,11:36:48,06,09,1, 11.9,1,1, 15.849, 10521.431, 395.345, 52908.008 25/05/11,11:36:48,07,09,1, 11.9,1,1, 15.849, 10521.430, 395.321, 52907.998 25/05/11,11:36:48,08,09,1, 11.9,1,1, 15.849, 10521.441, 395.347, 52908.000 25/05/11,11:36:48,09,09,1, 11.9,1,1, 15.849, 10521.452, 395.324, 52907.976 25/05/11,11:36:48,10,09,1, 11.9,1,1, 15.849, 10521.441, 395.342, 52907.962 25/05/11,11:36:48,11,09,1, 11.9,1,1, 15.849, 10521.427, 395.344, 52908.067 25/05/11,11:36:48,12,09,1, 11.9,1,1, 15.849, 10521.433, 395.339, 52907.982 25/05/11,11:36:48,13,09,1, 11.9,1,1, 15.849, 10521.440, 395.356, 52907.952 25/05/11,11:36:48,14,09,1, 11.9,1,1, 15.849, 10521.447, 395.348, 52907.934 25/05/11,11:36:48,15,09,1, 11.9,1,1, 15.849, 10521.436, 395.337, 52907.945 25/05/11,11:36:48,16,09,1, 11.9,1,1, 15.849, 10521.431, 395.346, 52908.090 25/05/11,11:36:48,17,09,1, 11.9,1,1, 15.849, 10521.463, 395.348, 52908.009 25/05/11,11:36:48,18,09,1, 11.9,1,1, 15.849, 10521.432, 395.341, 52907.992 25/05/11,11:36:48,19,09,1, 11.9,1,1, 15.849, 10521.472, 395.341, 52907.974 25/05/11,11:36:49,00,09,1, 12.0,1,1, 15.846, 10521.469, 395.341, 52907.974 25/05/11,11:36:49,01,09,1, 12.0,1,1, 15.846, 10521.471, 395.323, 52908.013 25/05/11,11:36:49,02,09,1, 12.0,1,1, 15.846, 10521.449, 395.334, 52908.011 25/05/11,11:36:49,03,09,1, 12.0,1,1, 15.846, 10521.448, 395.331, 52907.994 25/05/11,11:36:49,04,09,1, 12.0,1,1, 15.846, 10521.442, 395.357, 52908.060 25/05/11,11:36:49,05,09,1, 12.0,1,1, 15.846, 10521.447, 395.359, 52908.084 25/05/11,11:36:49,06,09,1, 12.0,1,1, 15.846, 10521.473, 395.325, 52907.957 25/05/11,11:36:49,07,09,1, 12.0,1,1, 15.846, 10521.473, 395.327, 52907.979 25/05/11,11:36:49,08,09,1, 12.0,1,1, 15.846, 10521.461, 395.347, 52907.949 25/05/11,11:36:49,09,09,1, 12.0,1,1, 15.846, 10521.465, 395.327, 52908.019 25/05/11,11:36:49,10,09,1, 12.0,1,1, 15.846, 10521.480, 395.331, 52908.049 25/05/11,11:36:49,11,09,1, 12.0,1,1, 15.846, 10521.479, 395.341, 52907.931 25/05/11,11:36:49,12,09,1, 12.0,1,1, 15.846, 10521.468, 395.357, 52908.023 25/05/11,11:36:49,13,09,1, 12.0,1,1, 15.846, 10521.466, 395.326, 52907.948 25/05/11,11:36:49,14,09,1, 12.0,1,1, 15.846, 10521.466, 395.333, 52907.974 25/05/11,11:36:49,15,09,1, 12.0,1,1, 15.846, 10521.477, 395.316, 52907.961 25/05/11,11:36:49,16,09,1, 12.0,1,1, 15.846, 10521.484, 395.333, 52908.031 25/05/11,11:36:49,17,09,1, 12.0,1,1, 15.846, 10521.477, 395.341, 52908.039 25/05/11,11:36:49,18,09,1, 12.0,1,1, 15.846, 10521.466, 395.352, 52908.022 25/05/11,11:36:49,19,09,1, 12.0,1,1, 15.846, 10521.484, 395.344, 52908.022 25/05/11,11:36:50,00,09,1, 12.0,1,1, 15.850, 10521.477, 395.344, 52908.022 25/05/11,11:36:50,01,09,1, 12.0,1,1, 15.850, 10521.483, 395.336, 52908.019 25/05/11,11:36:50,02,09,1, 12.0,1,1, 15.850, 10521.479, 395.347, 52907.981 25/05/11,11:36:50,03,09,1, 12.0,1,1, 15.850, 10521.495, 395.344, 52908.020 25/05/11,11:36:50,04,09,1, 12.0,1,1, 15.850, 10521.504, 395.345, 52907.939 25/05/11,11:36:50,05,09,1, 12.0,1,1, 15.850, 10521.489, 395.346, 52908.012 25/05/11,11:36:50,06,09,1, 12.0,1,1, 15.850, 10521.515, 395.368, 52907.962 25/05/11,11:36:50,07,09,1, 12.0,1,1, 15.850, 10521.491, 395.330, 52907.976 25/05/11,11:36:50,08,09,1, 12.0,1,1, 15.850, 10521.487, 395.348, 52907.982 25/05/11,11:36:50,09,09,1, 12.0,1,1, 15.850, 10521.480, 395.357, 52908.095 25/05/11,11:36:50,10,09,1, 12.0,1,1, 15.850, 10521.483, 395.348, 52907.970 25/05/11,11:36:50,11,09,1, 12.0,1,1, 15.850, 10521.476, 395.338, 52908.027 25/05/11,11:36:50,12,09,1, 12.0,1,1, 15.850, 10521.506, 395.335, 52907.964 25/05/11,11:36:50,13,09,1, 12.0,1,1, 15.850, 10521.510, 395.348, 52908.027 25/05/11,11:36:50,14,09,1, 12.0,1,1, 15.850, 10521.511, 395.336, 52908.012 25/05/11,11:36:50,15,09,1, 12.0,1,1, 15.850, 10521.499, 395.323, 52907.910 25/05/11,11:36:50,16,09,1, 12.0,1,1, 15.850, 10521.549, 395.346, 52908.008 25/05/11,11:36:50,17,09,1, 12.0,1,1, 15.850, 10521.524, 395.349, 52908.028 25/05/11,11:36:50,18,09,1, 12.0,1,1, 15.850, 10521.524, 395.338, 52907.979 25/05/11,11:36:50,19,09,1, 12.0,1,1, 15.850, 10521.523, 395.332, 52908.024 25/05/11,11:36:51,00,09,1, 12.0,1,1, 15.847, 10521.519, 395.332, 52908.024 25/05/11,11:36:51,01,09,1, 12.0,1,1, 15.847, 10521.544, 395.343, 52908.017 25/05/11,11:36:51,02,09,1, 12.0,1,1, 15.847, 10521.515, 395.338, 52907.980 25/05/11,11:36:51,03,09,1, 12.0,1,1, 15.847, 10521.547, 395.333, 52908.051 25/05/11,11:36:51,04,09,1, 12.0,1,1, 15.847, 10521.521, 395.341, 52908.033 25/05/11,11:36:51,05,09,1, 12.0,1,1, 15.847, 10521.566, 395.329, 52907.978 25/05/11,11:36:51,06,09,1, 12.0,1,1, 15.847, 10521.555, 395.336, 52907.956 25/05/11,11:36:51,07,09,1, 12.0,1,1, 15.847, 10521.549, 395.324, 52908.062 25/05/11,11:36:51,08,09,1, 12.0,1,1, 15.847, 10521.571, 395.342, 52908.031 25/05/11,11:36:51,09,09,1, 12.0,1,1, 15.847, 10521.536, 395.360, 52908.056 25/05/11,11:36:51,10,09,1, 12.0,1,1, 15.847, 10521.524, 395.367, 52908.007 25/05/11,11:36:51,11,09,1, 12.0,1,1, 15.847, 10521.558, 395.349, 52908.082 25/05/11,11:36:51,12,09,1, 12.0,1,1, 15.847, 10521.571, 395.345, 52908.017 25/05/11,11:36:51,13,09,1, 12.0,1,1, 15.847, 10521.545, 395.358, 52907.999 25/05/11,11:36:51,14,09,1, 12.0,1,1, 15.847, 10521.545, 395.357, 52908.061 25/05/11,11:36:51,15,09,1, 12.0,1,1, 15.847, 10521.567, 395.351, 52907.985 25/05/11,11:36:51,16,09,1, 12.0,1,1, 15.847, 10521.568, 395.345, 52908.021 25/05/11,11:36:51,17,09,1, 12.0,1,1, 15.847, 10521.550, 395.356, 52908.024 25/05/11,11:36:51,18,09,1, 12.0,1,1, 15.847, 10521.581, 395.324, 52907.985 25/05/11,11:36:51,19,09,1, 12.0,1,1, 15.847, 10521.567, 395.376, 52908.016 25/05/11,11:36:52,00,10,1, 12.0,1,1, 15.849, 10521.561, 395.376, 52908.016 25/05/11,11:36:52,01,10,1, 12.0,1,1, 15.849, 10521.565, 395.362, 52908.097 25/05/11,11:36:52,02,10,1, 12.0,1,1, 15.849, 10521.569, 395.378, 52907.994 25/05/11,11:36:52,03,10,1, 12.0,1,1, 15.849, 10521.603, 395.356, 52908.074 25/05/11,11:36:52,04,10,1, 12.0,1,1, 15.849, 10521.579, 395.348, 52908.017 25/05/11,11:36:52,05,10,1, 12.0,1,1, 15.849, 10521.594, 395.344, 52908.034 25/05/11,11:36:52,06,10,1, 12.0,1,1, 15.849, 10521.581, 395.360, 52908.022 25/05/11,11:36:52,07,10,1, 12.0,1,1, 15.849, 10521.575, 395.335, 52908.007 25/05/11,11:36:52,08,10,1, 12.0,1,1, 15.849, 10521.582, 395.350, 52908.007 25/05/11,11:36:52,09,10,1, 12.0,1,1, 15.849, 10521.546, 395.341, 52908.057 25/05/11,11:36:52,10,10,1, 12.0,1,1, 15.849, 10521.574, 395.357, 52908.009 25/05/11,11:36:52,11,10,1, 12.0,1,1, 15.849, 10521.593, 395.365, 52908.088 25/05/11,11:36:52,12,10,1, 12.0,1,1, 15.849, 10521.577, 395.360, 52908.032 25/05/11,11:36:52,13,10,1, 12.0,1,1, 15.849, 10521.568, 395.329, 52907.997 25/05/11,11:36:52,14,10,1, 12.0,1,1, 15.849, 10521.582, 395.336, 52908.092 25/05/11,11:36:52,15,10,1, 12.0,1,1, 15.849, 10521.573, 395.351, 52908.012 25/05/11,11:36:52,16,10,1, 12.0,1,1, 15.849, 10521.580, 395.353, 52908.035 25/05/11,11:36:52,17,10,1, 12.0,1,1, 15.849, 10521.587, 395.338, 52908.066 25/05/11,11:36:52,18,10,1, 12.0,1,1, 15.849, 10521.583, 395.362, 52908.064 25/05/11,11:36:52,19,10,1, 12.0,1,1, 15.849, 10521.584, 395.340, 52907.968 25/05/11,11:36:53,00,09,1, 11.9,1,1, 15.851, 10521.578, 395.340, 52907.968 25/05/11,11:36:53,01,09,1, 11.9,1,1, 15.851, 10521.578, 395.363, 52908.044 25/05/11,11:36:53,02,09,1, 11.9,1,1, 15.851, 10521.581, 395.352, 52908.036 25/05/11,11:36:53,03,09,1, 11.9,1,1, 15.851, 10521.584, 395.369, 52908.047 25/05/11,11:36:53,04,09,1, 11.9,1,1, 15.851, 10521.578, 395.361, 52908.061 25/05/11,11:36:53,05,09,1, 11.9,1,1, 15.851, 10521.604, 395.364, 52908.030 25/05/11,11:36:53,06,09,1, 11.9,1,1, 15.851, 10521.583, 395.344, 52908.083 25/05/11,11:36:53,07,09,1, 11.9,1,1, 15.851, 10521.572, 395.367, 52908.079 25/05/11,11:36:53,08,09,1, 11.9,1,1, 15.851, 10521.621, 395.374, 52908.009 25/05/11,11:36:53,09,09,1, 11.9,1,1, 15.851, 10521.601, 395.364, 52908.052 25/05/11,11:36:53,10,09,1, 11.9,1,1, 15.851, 10521.585, 395.372, 52908.045 25/05/11,11:36:53,11,09,1, 11.9,1,1, 15.851, 10521.595, 395.373, 52908.022 25/05/11,11:36:53,12,09,1, 11.9,1,1, 15.851, 10521.601, 395.359, 52908.017 25/05/11,11:36:53,13,09,1, 11.9,1,1, 15.851, 10521.592, 395.344, 52908.012 25/05/11,11:36:53,14,09,1, 11.9,1,1, 15.851, 10521.601, 395.328, 52907.995 25/05/11,11:36:53,15,09,1, 11.9,1,1, 15.851, 10521.587, 395.342, 52908.087 25/05/11,11:36:53,16,09,1, 11.9,1,1, 15.851, 10521.595, 395.342, 52908.088 25/05/11,11:36:53,17,09,1, 11.9,1,1, 15.851, 10521.607, 395.351, 52908.002 25/05/11,11:36:53,18,09,1, 11.9,1,1, 15.851, 10521.635, 395.348, 52908.057 25/05/11,11:36:53,19,09,1, 11.9,1,1, 15.851, 10521.582, 395.328, 52908.067 25/05/11,11:36:54,00,09,1, 11.9,1,1, 15.850, 10521.578, 395.328, 52908.067 25/05/11,11:36:54,01,09,1, 11.9,1,1, 15.850, 10521.609, 395.345, 52908.000 25/05/11,11:36:54,02,09,1, 11.9,1,1, 15.850, 10521.598, 395.359, 52908.044 25/05/11,11:36:54,03,09,1, 11.9,1,1, 15.850, 10521.586, 395.359, 52908.035 25/05/11,11:36:54,04,09,1, 11.9,1,1, 15.850, 10521.615, 395.321, 52907.985 25/05/11,11:36:54,05,09,1, 11.9,1,1, 15.850, 10521.605, 395.339, 52907.951 25/05/11,11:36:54,06,09,1, 11.9,1,1, 15.850, 10521.608, 395.342, 52908.068 25/05/11,11:36:54,07,09,1, 11.9,1,1, 15.850, 10521.602, 395.367, 52907.990 25/05/11,11:36:54,08,09,1, 11.9,1,1, 15.850, 10521.627, 395.338, 52908.025 25/05/11,11:36:54,09,09,1, 11.9,1,1, 15.850, 10521.584, 395.339, 52908.064 25/05/11,11:36:54,10,09,1, 11.9,1,1, 15.850, 10521.626, 395.346, 52908.113 25/05/11,11:36:54,11,09,1, 11.9,1,1, 15.850, 10521.620, 395.322, 52907.983 25/05/11,11:36:54,12,09,1, 11.9,1,1, 15.850, 10521.642, 395.338, 52908.011 25/05/11,11:36:54,13,09,1, 11.9,1,1, 15.850, 10521.637, 395.319, 52908.019 25/05/11,11:36:54,14,09,1, 11.9,1,1, 15.850, 10521.614, 395.356, 52907.959 25/05/11,11:36:54,15,09,1, 11.9,1,1, 15.850, 10521.620, 395.365, 52908.050 25/05/11,11:36:54,16,09,1, 11.9,1,1, 15.850, 10521.629, 395.365, 52908.055 25/05/11,11:36:54,17,09,1, 11.9,1,1, 15.850, 10521.634, 395.347, 52908.006 25/05/11,11:36:54,18,09,1, 11.9,1,1, 15.850, 10521.639, 395.366, 52908.048 25/05/11,11:36:54,19,09,1, 11.9,1,1, 15.850, 10521.624, 395.325, 52908.098 25/05/11,11:36:55,00,09,1, 11.9,1,1, 15.847, 10521.619, 395.325, 52908.098 25/05/11,11:36:55,01,09,1, 11.9,1,1, 15.847, 10521.611, 395.345, 52908.044 25/05/11,11:36:55,02,09,1, 11.9,1,1, 15.847, 10521.617, 395.350, 52907.984 25/05/11,11:36:55,03,09,1, 11.9,1,1, 15.847, 10521.639, 395.359, 52908.025 25/05/11,11:36:55,04,09,1, 11.9,1,1, 15.847, 10521.628, 395.359, 52907.962 25/05/11,11:36:55,05,09,1, 11.9,1,1, 15.847, 10521.617, 395.356, 52908.128 25/05/11,11:36:55,06,09,1, 11.9,1,1, 15.847, 10521.623, 395.354, 52907.968 25/05/11,11:36:55,07,09,1, 11.9,1,1, 15.847, 10521.636, 395.355, 52908.011 25/05/11,11:36:55,08,09,1, 11.9,1,1, 15.847, 10521.643, 395.336, 52908.042 25/05/11,11:36:55,09,09,1, 11.9,1,1, 15.847, 10521.669, 395.354, 52908.083 25/05/11,11:36:55,10,09,1, 11.9,1,1, 15.847, 10521.630, 395.340, 52908.043 25/05/11,11:36:55,11,09,1, 11.9,1,1, 15.847, 10521.657, 395.350, 52908.136 25/05/11,11:36:55,12,09,1, 11.9,1,1, 15.847, 10521.644, 395.348, 52908.112 25/05/11,11:36:55,13,09,1, 11.9,1,1, 15.847, 10521.644, 395.341, 52908.018 25/05/11,11:36:55,14,09,1, 11.9,1,1, 15.847, 10521.661, 395.337, 52908.050 25/05/11,11:36:55,15,09,1, 11.9,1,1, 15.847, 10521.674, 395.337, 52908.099 25/05/11,11:36:55,16,09,1, 11.9,1,1, 15.847, 10521.669, 395.319, 52908.069 25/05/11,11:36:55,17,09,1, 11.9,1,1, 15.847, 10521.686, 395.347, 52908.102 25/05/11,11:36:55,18,09,1, 11.9,1,1, 15.847, 10521.710, 395.345, 52908.049 25/05/11,11:36:55,19,09,1, 11.9,1,1, 15.847, 10521.674, 395.327, 52908.059 25/05/11,11:36:56,00,10,1, 11.9,1,1, 15.851, 10521.669, 395.327, 52908.059 25/05/11,11:36:56,01,10,1, 11.9,1,1, 15.851, 10521.673, 395.324, 52908.006 25/05/11,11:36:56,02,10,1, 11.9,1,1, 15.851, 10521.662, 395.341, 52908.033 25/05/11,11:36:56,03,10,1, 11.9,1,1, 15.851, 10521.653, 395.356, 52908.057 25/05/11,11:36:56,04,10,1, 11.9,1,1, 15.851, 10521.687, 395.343, 52908.038 25/05/11,11:36:56,05,10,1, 11.9,1,1, 15.851, 10521.649, 395.357, 52908.098 25/05/11,11:36:56,06,10,1, 11.9,1,1, 15.851, 10521.674, 395.341, 52908.006 25/05/11,11:36:56,07,10,1, 11.9,1,1, 15.851, 10521.692, 395.347, 52908.033 25/05/11,11:36:56,08,10,1, 11.9,1,1, 15.851, 10521.673, 395.341, 52907.985 25/05/11,11:36:56,09,10,1, 11.9,1,1, 15.851, 10521.696, 395.344, 52908.049 25/05/11,11:36:56,10,10,1, 11.9,1,1, 15.851, 10521.687, 395.352, 52907.969 25/05/11,11:36:56,11,10,1, 11.9,1,1, 15.851, 10521.710, 395.353, 52908.048 25/05/11,11:36:56,12,10,1, 11.9,1,1, 15.851, 10521.701, 395.316, 52908.086 25/05/11,11:36:56,13,10,1, 11.9,1,1, 15.851, 10521.682, 395.324, 52908.081 25/05/11,11:36:56,14,10,1, 11.9,1,1, 15.851, 10521.711, 395.317, 52908.072 25/05/11,11:36:56,15,10,1, 11.9,1,1, 15.851, 10521.694, 395.358, 52908.088 25/05/11,11:36:56,16,10,1, 11.9,1,1, 15.851, 10521.727, 395.360, 52908.109 25/05/11,11:36:56,17,10,1, 11.9,1,1, 15.851, 10521.717, 395.350, 52908.038 25/05/11,11:36:56,18,10,1, 11.9,1,1, 15.851, 10521.733, 395.322, 52908.015 25/05/11,11:36:56,19,10,1, 11.9,1,1, 15.851, 10521.698, 395.340, 52908.034 25/05/11,11:36:57,00,10,1, 11.9,1,1, 15.849, 10521.694, 395.340, 52908.034 25/05/11,11:36:57,01,10,1, 11.9,1,1, 15.849, 10521.723, 395.321, 52908.109 25/05/11,11:36:57,02,10,1, 11.9,1,1, 15.849, 10521.742, 395.375, 52908.315 25/05/11,11:36:57,03,10,1, 11.9,1,1, 15.849, 10521.736, 395.358, 52908.246 25/05/11,11:36:57,04,10,1, 11.9,1,1, 15.849, 10521.734, 395.379, 52908.320 25/05/11,11:36:57,05,10,1, 11.9,1,1, 15.849, 10521.752, 395.367, 52908.266 25/05/11,11:36:57,06,10,1, 11.9,1,1, 15.849, 10521.735, 395.370, 52908.289 25/05/11,11:36:57,07,10,1, 11.9,1,1, 15.849, 10521.747, 395.372, 52908.235 25/05/11,11:36:57,08,10,1, 11.9,1,1, 15.849, 10521.766, 395.365, 52908.287 25/05/11,11:36:57,09,10,1, 11.9,1,1, 15.849, 10521.787, 395.389, 52908.229 25/05/11,11:36:57,10,10,1, 11.9,1,1, 15.849, 10521.753, 395.365, 52908.195 25/05/11,11:36:57,11,10,1, 11.9,1,1, 15.849, 10521.773, 395.366, 52908.161 25/05/11,11:36:57,12,10,1, 11.9,1,1, 15.849, 10521.768, 395.372, 52908.259 25/05/11,11:36:57,13,10,1, 11.9,1,1, 15.849, 10521.755, 395.361, 52908.222 25/05/11,11:36:57,14,10,1, 11.9,1,1, 15.849, 10521.802, 395.372, 52908.281 25/05/11,11:36:57,15,10,1, 11.9,1,1, 15.849, 10521.796, 395.325, 52908.224 25/05/11,11:36:57,16,10,1, 11.9,1,1, 15.849, 10521.780, 395.348, 52908.273 25/05/11,11:36:57,17,10,1, 11.9,1,1, 15.849, 10521.781, 395.367, 52908.271 25/05/11,11:36:57,18,10,1, 11.9,1,1, 15.849, 10521.786, 395.364, 52908.266 25/05/11,11:36:57,19,10,1, 11.9,1,1, 15.849, 10521.783, 395.360, 52908.275 25/05/11,11:36:58,00,09,1, 11.9,1,1, 15.851, 10521.778, 395.360, 52908.275 25/05/11,11:36:58,01,09,1, 11.9,1,1, 15.851, 10521.795, 395.335, 52908.241 25/05/11,11:36:58,02,09,1, 11.9,1,1, 15.851, 10521.789, 395.375, 52908.259 25/05/11,11:36:58,03,09,1, 11.9,1,1, 15.851, 10521.786, 395.368, 52908.291 25/05/11,11:36:58,04,09,1, 11.9,1,1, 15.851, 10521.818, 395.364, 52908.301 25/05/11,11:36:58,05,09,1, 11.9,1,1, 15.851, 10521.823, 395.356, 52908.172 25/05/11,11:36:58,06,09,1, 11.9,1,1, 15.851, 10521.821, 395.359, 52908.235 25/05/11,11:36:58,07,09,1, 11.9,1,1, 15.851, 10521.851, 395.372, 52908.197 25/05/11,11:36:58,08,09,1, 11.9,1,1, 15.851, 10521.830, 395.361, 52908.204 25/05/11,11:36:58,09,09,1, 11.9,1,1, 15.851, 10521.816, 395.361, 52908.309 25/05/11,11:36:58,10,09,1, 11.9,1,1, 15.851, 10521.833, 395.362, 52908.246 25/05/11,11:36:58,11,09,1, 11.9,1,1, 15.851, 10521.813, 395.347, 52908.261 25/05/11,11:36:58,12,09,1, 11.9,1,1, 15.851, 10521.822, 395.351, 52908.262 25/05/11,11:36:58,13,09,1, 11.9,1,1, 15.851, 10521.828, 395.343, 52908.251 25/05/11,11:36:58,14,09,1, 11.9,1,1, 15.851, 10521.828, 395.353, 52908.243 25/05/11,11:36:58,15,09,1, 11.9,1,1, 15.851, 10521.819, 395.333, 52908.172 25/05/11,11:36:58,16,09,1, 11.9,1,1, 15.851, 10521.844, 395.341, 52908.254 25/05/11,11:36:58,17,09,1, 11.9,1,1, 15.851, 10521.833, 395.340, 52908.210 25/05/11,11:36:58,18,09,1, 11.9,1,1, 15.851, 10521.847, 395.355, 52908.259 25/05/11,11:36:58,19,09,1, 11.9,1,1, 15.851, 10521.847, 395.348, 52908.235 25/05/11,11:36:59,00,10,1, 11.9,1,1, 15.851, 10521.845, 395.348, 52908.235 25/05/11,11:36:59,01,10,1, 11.9,1,1, 15.851, 10521.853, 395.319, 52908.240 25/05/11,11:36:59,02,10,1, 11.9,1,1, 15.851, 10521.851, 395.323, 52908.173 25/05/11,11:36:59,03,10,1, 11.9,1,1, 15.851, 10521.848, 395.339, 52908.249 25/05/11,11:36:59,04,10,1, 11.9,1,1, 15.851, 10521.854, 395.340, 52908.268 25/05/11,11:36:59,05,10,1, 11.9,1,1, 15.851, 10521.851, 395.327, 52908.238 25/05/11,11:36:59,06,10,1, 11.9,1,1, 15.851, 10521.878, 395.318, 52908.233 25/05/11,11:36:59,07,10,1, 11.9,1,1, 15.851, 10521.873, 395.322, 52908.281 25/05/11,11:36:59,08,10,1, 11.9,1,1, 15.851, 10521.877, 395.327, 52908.204 25/05/11,11:36:59,09,10,1, 11.9,1,1, 15.851, 10521.889, 395.298, 52908.192 25/05/11,11:36:59,10,10,1, 11.9,1,1, 15.851, 10521.858, 395.303, 52908.239 25/05/11,11:36:59,11,10,1, 11.9,1,1, 15.851, 10521.875, 395.320, 52908.269 25/05/11,11:36:59,12,10,1, 11.9,1,1, 15.851, 10521.889, 395.302, 52908.225 25/05/11,11:36:59,13,10,1, 11.9,1,1, 15.851, 10521.913, 395.293, 52908.257 25/05/11,11:36:59,14,10,1, 11.9,1,1, 15.851, 10521.892, 395.284, 52908.207 25/05/11,11:36:59,15,10,1, 11.9,1,1, 15.851, 10521.877, 395.294, 52908.235 25/05/11,11:36:59,16,10,1, 11.9,1,1, 15.851, 10521.894, 395.290, 52908.226 25/05/11,11:36:59,17,10,1, 11.9,1,1, 15.851, 10521.901, 395.302, 52908.283 25/05/11,11:36:59,18,10,1, 11.9,1,1, 15.851, 10521.879, 395.308, 52908.262 25/05/11,11:36:59,19,10,1, 11.9,1,1, 15.851, 10521.898, 395.274, 52908.211 25/05/11,11:37:00,00,10,1, 12.0,1,1, 15.851, 10521.895, 395.274, 52908.211 25/05/11,11:37:00,01,10,1, 12.0,1,1, 15.851, 10521.902, 395.310, 52908.305 25/05/11,11:37:00,02,10,1, 12.0,1,1, 15.851, 10521.892, 395.274, 52908.072 25/05/11,11:37:00,03,10,1, 12.0,1,1, 15.851, 10521.933, 395.210, 52908.074 25/05/11,11:37:00,04,10,1, 12.0,1,1, 15.851, 10521.889, 395.242, 52908.061 25/05/11,11:37:00,05,10,1, 12.0,1,1, 15.851, 10521.898, 395.245, 52908.033 25/05/11,11:37:00,06,10,1, 12.0,1,1, 15.851, 10521.904, 395.251, 52908.048 25/05/11,11:37:00,07,10,1, 12.0,1,1, 15.851, 10521.880, 395.234, 52908.034 25/05/11,11:37:00,08,10,1, 12.0,1,1, 15.851, 10521.879, 395.234, 52908.071 25/05/11,11:37:00,09,10,1, 12.0,1,1, 15.851, 10521.894, 395.218, 52908.017 25/05/11,11:37:00,10,10,1, 12.0,1,1, 15.851, 10521.883, 395.221, 52908.072 25/05/11,11:37:00,11,10,1, 12.0,1,1, 15.851, 10521.913, 395.229, 52908.121 25/05/11,11:37:00,12,10,1, 12.0,1,1, 15.851, 10521.913, 395.212, 52908.045 25/05/11,11:37:00,13,10,1, 12.0,1,1, 15.851, 10521.910, 395.230, 52908.025 25/05/11,11:37:00,14,10,1, 12.0,1,1, 15.851, 10521.910, 395.231, 52908.133 25/05/11,11:37:00,15,10,1, 12.0,1,1, 15.851, 10521.926, 395.213, 52908.128 25/05/11,11:37:00,16,10,1, 12.0,1,1, 15.851, 10521.899, 395.192, 52908.131 25/05/11,11:37:00,17,10,1, 12.0,1,1, 15.851, 10521.888, 395.194, 52907.961 25/05/11,11:37:00,18,10,1, 12.0,1,1, 15.851, 10521.909, 395.205, 52907.997 25/05/11,11:37:00,19,10,1, 12.0,1,1, 15.851, 10521.928, 395.198, 52908.046 25/05/11,11:37:01,00,10,1, 12.0,1,1, 15.849, 10521.928, 395.198, 52908.046 25/05/11,11:37:01,01,10,1, 12.0,1,1, 15.849, 10521.934, 395.202, 52907.992 25/05/11,11:37:01,02,10,1, 12.0,1,1, 15.849, 10521.920, 395.178, 52908.098 25/05/11,11:37:01,03,10,1, 12.0,1,1, 15.849, 10521.909, 395.172, 52907.961 25/05/11,11:37:01,04,10,1, 12.0,1,1, 15.849, 10521.926, 395.185, 52907.999 25/05/11,11:37:01,05,10,1, 12.0,1,1, 15.849, 10521.943, 395.191, 52908.038 25/05/11,11:37:01,06,10,1, 12.0,1,1, 15.849, 10521.917, 395.196, 52908.079 25/05/11,11:37:01,07,10,1, 12.0,1,1, 15.849, 10521.917, 395.192, 52908.072 25/05/11,11:37:01,08,10,1, 12.0,1,1, 15.849, 10521.957, 395.184, 52908.025 25/05/11,11:37:01,09,10,1, 12.0,1,1, 15.849, 10521.925, 395.173, 52908.006 25/05/11,11:37:01,10,10,1, 12.0,1,1, 15.849, 10521.922, 395.162, 52908.041 25/05/11,11:37:01,11,10,1, 12.0,1,1, 15.849, 10521.927, 395.149, 52907.974 25/05/11,11:37:01,12,10,1, 12.0,1,1, 15.849, 10521.942, 395.173, 52908.044 25/05/11,11:37:01,13,10,1, 12.0,1,1, 15.849, 10521.942, 395.151, 52908.062 25/05/11,11:37:01,14,10,1, 12.0,1,1, 15.849, 10521.955, 395.153, 52907.990 25/05/11,11:37:01,15,10,1, 12.0,1,1, 15.849, 10521.957, 395.147, 52908.004 25/05/11,11:37:01,16,10,1, 12.0,1,1, 15.849, 10521.945, 395.143, 52908.054 25/05/11,11:37:01,17,10,1, 12.0,1,1, 15.849, 10521.992, 395.124, 52907.986 25/05/11,11:37:01,18,10,1, 12.0,1,1, 15.849, 10521.958, 395.115, 52908.034 25/05/11,11:37:01,19,10,1, 12.0,1,1, 15.849, 10521.969, 395.137, 52908.057 25/05/11,11:37:02,00,10,1, 12.0,1,1, 15.853, 10521.961, 395.137, 52908.057 25/05/11,11:37:02,01,10,1, 12.0,1,1, 15.853, 10521.963, 395.115, 52908.015 25/05/11,11:37:02,02,10,1, 12.0,1,1, 15.853, 10521.972, 395.116, 52908.026 25/05/11,11:37:02,03,10,1, 12.0,1,1, 15.853, 10521.976, 395.104, 52908.084 25/05/11,11:37:02,04,10,1, 12.0,1,1, 15.853, 10521.960, 395.111, 52907.931 25/05/11,11:37:02,05,10,1, 12.0,1,1, 15.853, 10521.974, 395.121, 52907.980 25/05/11,11:37:02,06,10,1, 12.0,1,1, 15.853, 10521.939, 395.087, 52908.037 25/05/11,11:37:02,07,10,1, 12.0,1,1, 15.853, 10521.969, 395.101, 52907.978 25/05/11,11:37:02,08,10,1, 12.0,1,1, 15.853, 10521.946, 395.080, 52907.979 25/05/11,11:37:02,09,10,1, 12.0,1,1, 15.853, 10521.973, 395.108, 52908.059 25/05/11,11:37:02,10,10,1, 12.0,1,1, 15.853, 10521.980, 395.098, 52907.990 25/05/11,11:37:02,11,10,1, 12.0,1,1, 15.853, 10521.964, 395.099, 52908.038 25/05/11,11:37:02,12,10,1, 12.0,1,1, 15.853, 10521.977, 395.090, 52908.016 25/05/11,11:37:02,13,10,1, 12.0,1,1, 15.853, 10521.996, 395.096, 52908.015 25/05/11,11:37:02,14,10,1, 12.0,1,1, 15.853, 10521.978, 395.068, 52907.952 25/05/11,11:37:02,15,10,1, 12.0,1,1, 15.853, 10521.992, 395.096, 52908.050 25/05/11,11:37:02,16,10,1, 12.0,1,1, 15.853, 10521.983, 395.049, 52907.944 25/05/11,11:37:02,17,10,1, 12.0,1,1, 15.853, 10522.000, 395.038, 52907.979 25/05/11,11:37:02,18,10,1, 12.0,1,1, 15.853, 10521.989, 395.050, 52907.972 25/05/11,11:37:02,19,10,1, 12.0,1,1, 15.853, 10521.976, 395.058, 52907.976 25/05/11,11:37:03,00,10,1, 12.0,1,1, 15.852, 10521.970, 395.058, 52907.976 25/05/11,11:37:03,01,10,1, 12.0,1,1, 15.852, 10521.985, 395.039, 52908.004 25/05/11,11:37:03,02,10,1, 12.0,1,1, 15.852, 10521.994, 395.016, 52907.937 25/05/11,11:37:03,03,10,1, 12.0,1,1, 15.852, 10521.981, 395.018, 52907.973 25/05/11,11:37:03,04,10,1, 12.0,1,1, 15.852, 10522.014, 394.988, 52907.963 25/05/11,11:37:03,05,10,1, 12.0,1,1, 15.852, 10522.002, 395.044, 52907.948 25/05/11,11:37:03,06,10,1, 12.0,1,1, 15.852, 10522.002, 395.022, 52907.982 25/05/11,11:37:03,07,10,1, 12.0,1,1, 15.852, 10521.992, 394.993, 52907.994 25/05/11,11:37:03,08,10,1, 12.0,1,1, 15.852, 10521.994, 395.006, 52907.946 25/05/11,11:37:03,09,10,1, 12.0,1,1, 15.852, 10522.003, 395.004, 52907.970 25/05/11,11:37:03,10,10,1, 12.0,1,1, 15.852, 10522.018, 394.976, 52907.963 25/05/11,11:37:03,11,10,1, 12.0,1,1, 15.852, 10522.001, 394.950, 52908.038 25/05/11,11:37:03,12,10,1, 12.0,1,1, 15.852, 10522.034, 394.979, 52908.006 25/05/11,11:37:03,13,10,1, 12.0,1,1, 15.852, 10522.034, 394.955, 52907.983 25/05/11,11:37:03,14,10,1, 12.0,1,1, 15.852, 10522.041, 394.934, 52907.966 25/05/11,11:37:03,15,10,1, 12.0,1,1, 15.852, 10522.030, 394.937, 52907.960 25/05/11,11:37:03,16,10,1, 12.0,1,1, 15.852, 10522.030, 394.936, 52908.022 25/05/11,11:37:03,17,10,1, 12.0,1,1, 15.852, 10522.043, 394.927, 52907.965 25/05/11,11:37:03,18,10,1, 12.0,1,1, 15.852, 10522.051, 394.938, 52907.986 25/05/11,11:37:03,19,10,1, 12.0,1,1, 15.852, 10522.022, 394.904, 52907.930 25/05/11,11:37:04,00,10,1, 11.9,1,1, 15.854, 10522.020, 394.904, 52907.930 25/05/11,11:37:04,01,10,1, 11.9,1,1, 15.854, 10522.033, 394.891, 52907.821 25/05/11,11:37:04,02,10,1, 11.9,1,1, 15.854, 10522.056, 394.905, 52908.017 25/05/11,11:37:04,03,10,1, 11.9,1,1, 15.854, 10522.064, 394.876, 52907.940 25/05/11,11:37:04,04,10,1, 11.9,1,1, 15.854, 10522.067, 394.871, 52907.963 25/05/11,11:37:04,05,10,1, 11.9,1,1, 15.854, 10522.055, 394.880, 52907.929 25/05/11,11:37:04,06,10,1, 11.9,1,1, 15.854, 10522.065, 394.893, 52907.922 25/05/11,11:37:04,07,10,1, 11.9,1,1, 15.854, 10522.037, 394.876, 52907.988 25/05/11,11:37:04,08,10,1, 11.9,1,1, 15.854, 10522.029, 394.858, 52907.943 25/05/11,11:37:04,09,10,1, 11.9,1,1, 15.854, 10522.064, 394.852, 52907.936 25/05/11,11:37:04,10,10,1, 11.9,1,1, 15.854, 10522.037, 394.858, 52907.926 25/05/11,11:37:04,11,10,1, 11.9,1,1, 15.854, 10522.060, 394.830, 52907.906 25/05/11,11:37:04,12,10,1, 11.9,1,1, 15.854, 10522.088, 394.831, 52907.947 25/05/11,11:37:04,13,10,1, 11.9,1,1, 15.854, 10522.048, 394.833, 52907.892 25/05/11,11:37:04,14,10,1, 11.9,1,1, 15.854, 10522.055, 394.808, 52907.917 25/05/11,11:37:04,15,10,1, 11.9,1,1, 15.854, 10522.083, 394.803, 52907.950 25/05/11,11:37:04,16,10,1, 11.9,1,1, 15.854, 10522.076, 394.824, 52907.937 25/05/11,11:37:04,17,10,1, 11.9,1,1, 15.854, 10522.091, 394.818, 52907.899 25/05/11,11:37:04,18,10,1, 11.9,1,1, 15.854, 10522.129, 394.784, 52907.868 25/05/11,11:37:04,19,10,1, 11.9,1,1, 15.854, 10522.102, 394.791, 52907.939 25/05/11,11:37:05,00,09,1, 11.9,1,1, 15.850, 10522.095, 394.791, 52907.939 25/05/11,11:37:05,01,09,1, 11.9,1,1, 15.850, 10522.095, 394.772, 52907.868 25/05/11,11:37:05,02,09,1, 11.9,1,1, 15.850, 10522.107, 394.761, 52907.934 25/05/11,11:37:05,03,09,1, 11.9,1,1, 15.850, 10522.107, 394.772, 52907.953 25/05/11,11:37:05,04,09,1, 11.9,1,1, 15.850, 10522.120, 394.775, 52907.925 25/05/11,11:37:05,05,09,1, 11.9,1,1, 15.850, 10522.108, 394.763, 52907.900 25/05/11,11:37:05,06,09,1, 11.9,1,1, 15.850, 10522.116, 394.771, 52907.934 25/05/11,11:37:05,07,09,1, 11.9,1,1, 15.850, 10522.145, 394.763, 52907.892 25/05/11,11:37:05,08,09,1, 11.9,1,1, 15.850, 10522.133, 394.771, 52907.839 25/05/11,11:37:05,09,09,1, 11.9,1,1, 15.850, 10522.104, 394.743, 52907.874 25/05/11,11:37:05,10,09,1, 11.9,1,1, 15.850, 10522.124, 394.732, 52907.938 25/05/11,11:37:05,11,09,1, 11.9,1,1, 15.850, 10522.161, 394.744, 52907.948 25/05/11,11:37:05,12,09,1, 11.9,1,1, 15.850, 10522.138, 394.734, 52907.954 25/05/11,11:37:05,13,09,1, 11.9,1,1, 15.850, 10522.135, 394.715, 52907.849 25/05/11,11:37:05,14,09,1, 11.9,1,1, 15.850, 10522.143, 394.723, 52907.914 25/05/11,11:37:05,15,09,1, 11.9,1,1, 15.850, 10522.173, 394.718, 52907.932 25/05/11,11:37:05,16,09,1, 11.9,1,1, 15.850, 10522.158, 394.717, 52907.814 25/05/11,11:37:05,17,09,1, 11.9,1,1, 15.850, 10522.171, 394.710, 52907.879 25/05/11,11:37:05,18,09,1, 11.9,1,1, 15.850, 10522.189, 394.701, 52907.850 25/05/11,11:37:05,19,09,1, 11.9,1,1, 15.850, 10522.162, 394.697, 52907.914 25/05/11,11:37:06,00,09,1, 12.0,1,1, 15.853, 10522.162, 394.697, 52907.914 25/05/11,11:37:06,01,09,1, 12.0,1,1, 15.853, 10522.170, 394.673, 52907.851 25/05/11,11:37:06,02,09,1, 12.0,1,1, 15.853, 10522.172, 394.674, 52907.885 25/05/11,11:37:06,03,09,1, 12.0,1,1, 15.853, 10522.187, 394.656, 52907.911 25/05/11,11:37:06,04,09,1, 12.0,1,1, 15.853, 10522.207, 394.658, 52907.865 25/05/11,11:37:06,05,09,1, 12.0,1,1, 15.853, 10522.173, 394.659, 52907.873 25/05/11,11:37:06,06,09,1, 12.0,1,1, 15.853, 10522.192, 394.677, 52907.924 25/05/11,11:37:06,07,09,1, 12.0,1,1, 15.853, 10522.198, 394.649, 52907.846 25/05/11,11:37:06,08,09,1, 12.0,1,1, 15.853, 10522.184, 394.660, 52907.904 25/05/11,11:37:06,09,09,1, 12.0,1,1, 15.853, 10522.214, 394.672, 52907.892 25/05/11,11:37:06,10,09,1, 12.0,1,1, 15.853, 10522.220, 394.631, 52907.810 25/05/11,11:37:06,11,09,1, 12.0,1,1, 15.853, 10522.215, 394.644, 52907.916 25/05/11,11:37:06,12,09,1, 12.0,1,1, 15.853, 10522.219, 394.634, 52907.896 25/05/11,11:37:06,13,09,1, 12.0,1,1, 15.853, 10522.217, 394.622, 52907.773 25/05/11,11:37:06,14,09,1, 12.0,1,1, 15.853, 10522.237, 394.609, 52907.813 25/05/11,11:37:06,15,09,1, 12.0,1,1, 15.853, 10522.219, 394.603, 52907.917 25/05/11,11:37:06,16,09,1, 12.0,1,1, 15.853, 10522.188, 394.594, 52907.850 25/05/11,11:37:06,17,09,1, 12.0,1,1, 15.853, 10522.239, 394.606, 52907.838 25/05/11,11:37:06,18,09,1, 12.0,1,1, 15.853, 10522.222, 394.592, 52907.904 25/05/11,11:37:06,19,09,1, 12.0,1,1, 15.853, 10522.230, 394.594, 52907.831 25/05/11,11:37:07,00,09,1, 11.9,1,1, 15.850, 10522.228, 394.594, 52907.831 25/05/11,11:37:07,01,09,1, 11.9,1,1, 15.850, 10522.221, 394.579, 52907.866 25/05/11,11:37:07,02,09,1, 11.9,1,1, 15.850, 10522.242, 394.567, 52907.846 25/05/11,11:37:07,03,09,1, 11.9,1,1, 15.850, 10522.257, 394.562, 52907.880 25/05/11,11:37:07,04,09,1, 11.9,1,1, 15.850, 10522.242, 394.538, 52907.834 25/05/11,11:37:07,05,09,1, 11.9,1,1, 15.850, 10522.267, 394.556, 52907.877 25/05/11,11:37:07,06,09,1, 11.9,1,1, 15.850, 10522.255, 394.563, 52907.878 25/05/11,11:37:07,07,09,1, 11.9,1,1, 15.850, 10522.269, 394.544, 52907.825 25/05/11,11:37:07,08,09,1, 11.9,1,1, 15.850, 10522.270, 394.531, 52907.818 25/05/11,11:37:07,09,09,1, 11.9,1,1, 15.850, 10522.276, 394.523, 52907.807 25/05/11,11:37:07,10,09,1, 11.9,1,1, 15.850, 10522.276, 394.521, 52907.834 25/05/11,11:37:07,11,09,1, 11.9,1,1, 15.850, 10522.271, 394.502, 52907.828 25/05/11,11:37:07,12,09,1, 11.9,1,1, 15.850, 10522.255, 394.529, 52907.879 25/05/11,11:37:07,13,09,1, 11.9,1,1, 15.850, 10522.294, 394.527, 52907.821 25/05/11,11:37:07,14,09,1, 11.9,1,1, 15.850, 10522.268, 394.502, 52907.892 25/05/11,11:37:07,15,09,1, 11.9,1,1, 15.850, 10522.259, 394.509, 52907.843 25/05/11,11:37:07,16,09,1, 11.9,1,1, 15.850, 10522.284, 394.494, 52907.740 25/05/11,11:37:07,17,09,1, 11.9,1,1, 15.850, 10522.290, 394.484, 52907.856 25/05/11,11:37:07,18,09,1, 11.9,1,1, 15.850, 10522.285, 394.478, 52907.812 25/05/11,11:37:07,19,09,1, 11.9,1,1, 15.850, 10522.293, 394.485, 52907.823 25/05/11,11:37:08,00,09,1, 11.9,1,1, 15.853, 10522.287, 394.485, 52907.823 25/05/11,11:37:08,01,09,1, 11.9,1,1, 15.853, 10522.296, 394.467, 52907.831 25/05/11,11:37:08,02,09,1, 11.9,1,1, 15.853, 10522.296, 394.433, 52907.771 25/05/11,11:37:08,03,09,1, 11.9,1,1, 15.853, 10522.297, 394.459, 52907.878 25/05/11,11:37:08,04,09,1, 11.9,1,1, 15.853, 10522.317, 394.437, 52907.792 25/05/11,11:37:08,05,09,1, 11.9,1,1, 15.853, 10522.301, 394.428, 52907.813 25/05/11,11:37:08,06,09,1, 11.9,1,1, 15.853, 10522.310, 394.453, 52907.825 25/05/11,11:37:08,07,09,1, 11.9,1,1, 15.853, 10522.294, 394.431, 52907.823 25/05/11,11:37:08,08,09,1, 11.9,1,1, 15.853, 10522.306, 394.443, 52907.860 25/05/11,11:37:08,09,09,1, 11.9,1,1, 15.853, 10522.306, 394.430, 52907.817 25/05/11,11:37:08,10,09,1, 11.9,1,1, 15.853, 10522.334, 394.426, 52907.803 25/05/11,11:37:08,11,09,1, 11.9,1,1, 15.853, 10522.296, 394.414, 52907.809 25/05/11,11:37:08,12,09,1, 11.9,1,1, 15.853, 10522.331, 394.431, 52907.776 25/05/11,11:37:08,13,09,1, 11.9,1,1, 15.853, 10522.336, 394.404, 52907.819 25/05/11,11:37:08,14,09,1, 11.9,1,1, 15.853, 10522.331, 394.406, 52907.754 25/05/11,11:37:08,15,09,1, 11.9,1,1, 15.853, 10522.336, 394.394, 52907.842 25/05/11,11:37:08,16,09,1, 11.9,1,1, 15.853, 10522.335, 394.365, 52907.817 25/05/11,11:37:08,17,09,1, 11.9,1,1, 15.853, 10522.337, 394.350, 52907.751 25/05/11,11:37:08,18,09,1, 11.9,1,1, 15.853, 10522.346, 394.359, 52907.860 25/05/11,11:37:08,19,09,1, 11.9,1,1, 15.853, 10522.341, 394.359, 52907.794 25/05/11,11:37:09,00,09,1, 11.9,1,1, 15.854, 10522.337, 394.359, 52907.794 25/05/11,11:37:09,01,09,1, 11.9,1,1, 15.854, 10522.341, 394.354, 52907.833 25/05/11,11:37:09,02,09,1, 11.9,1,1, 15.854, 10522.360, 394.370, 52907.759 25/05/11,11:37:09,03,09,1, 11.9,1,1, 15.854, 10522.380, 394.355, 52907.794 25/05/11,11:37:09,04,09,1, 11.9,1,1, 15.854, 10522.340, 394.325, 52907.773 25/05/11,11:37:09,05,09,1, 11.9,1,1, 15.854, 10522.356, 394.349, 52907.792 25/05/11,11:37:09,06,09,1, 11.9,1,1, 15.854, 10522.381, 394.323, 52907.747 25/05/11,11:37:09,07,09,1, 11.9,1,1, 15.854, 10522.357, 394.324, 52907.742 25/05/11,11:37:09,08,09,1, 11.9,1,1, 15.854, 10522.367, 394.312, 52907.740 25/05/11,11:37:09,09,09,1, 11.9,1,1, 15.854, 10522.366, 394.299, 52907.749 25/05/11,11:37:09,10,09,1, 11.9,1,1, 15.854, 10522.359, 394.295, 52907.778 25/05/11,11:37:09,11,09,1, 11.9,1,1, 15.854, 10522.382, 394.285, 52907.752 25/05/11,11:37:09,12,09,1, 11.9,1,1, 15.854, 10522.394, 394.281, 52907.789 25/05/11,11:37:09,13,09,1, 11.9,1,1, 15.854, 10522.309, 394.302, 52907.875 25/05/11,11:37:09,14,09,1, 11.9,1,1, 15.854, 10522.385, 394.290, 52907.792 25/05/11,11:37:09,15,09,1, 11.9,1,1, 15.854, 10522.386, 394.294, 52907.816 25/05/11,11:37:09,16,09,1, 11.9,1,1, 15.854, 10522.363, 394.264, 52907.797 25/05/11,11:37:09,17,09,1, 11.9,1,1, 15.854, 10522.381, 394.262, 52907.804 25/05/11,11:37:09,18,09,1, 11.9,1,1, 15.854, 10522.363, 394.253, 52907.753 25/05/11,11:37:09,19,09,1, 11.9,1,1, 15.854, 10522.379, 394.234, 52907.765 25/05/11,11:37:10,00,09,1, 12.0,1,1, 15.854, 10522.379, 394.234, 52907.765 25/05/11,11:37:10,01,09,1, 12.0,1,1, 15.854, 10522.389, 394.241, 52907.760 25/05/11,11:37:10,02,09,1, 12.0,1,1, 15.854, 10522.381, 394.252, 52907.743 25/05/11,11:37:10,03,09,1, 12.0,1,1, 15.854, 10522.359, 394.239, 52907.796 25/05/11,11:37:10,04,09,1, 12.0,1,1, 15.854, 10522.381, 394.228, 52907.815 25/05/11,11:37:10,05,09,1, 12.0,1,1, 15.854, 10522.374, 394.230, 52907.800 25/05/11,11:37:10,06,09,1, 12.0,1,1, 15.854, 10522.386, 394.237, 52907.820 25/05/11,11:37:10,07,09,1, 12.0,1,1, 15.854, 10522.392, 394.234, 52907.761 25/05/11,11:37:10,08,09,1, 12.0,1,1, 15.854, 10522.388, 394.250, 52907.815 25/05/11,11:37:10,09,09,1, 12.0,1,1, 15.854, 10522.384, 394.211, 52907.799 25/05/11,11:37:10,10,09,1, 12.0,1,1, 15.854, 10522.385, 394.208, 52907.806 25/05/11,11:37:10,11,09,1, 12.0,1,1, 15.854, 10522.379, 394.183, 52907.677 25/05/11,11:37:10,12,09,1, 12.0,1,1, 15.854, 10522.389, 394.193, 52907.758 25/05/11,11:37:10,13,09,1, 12.0,1,1, 15.854, 10522.383, 394.206, 52907.765 25/05/11,11:37:10,14,09,1, 12.0,1,1, 15.854, 10522.402, 394.194, 52907.654 25/05/11,11:37:10,15,09,1, 12.0,1,1, 15.854, 10522.379, 394.188, 52907.785 25/05/11,11:37:10,16,09,1, 12.0,1,1, 15.854, 10522.390, 394.194, 52907.649 25/05/11,11:37:10,17,09,1, 12.0,1,1, 15.854, 10522.363, 394.217, 52907.854 25/05/11,11:37:10,18,09,1, 12.0,1,1, 15.854, 10522.396, 394.213, 52907.823 25/05/11,11:37:10,19,09,1, 12.0,1,1, 15.854, 10522.390, 394.191, 52907.796 25/05/11,11:37:11,00,09,1, 11.9,1,1, 15.850, 10522.387, 394.191, 52907.796 25/05/11,11:37:11,01,09,1, 11.9,1,1, 15.850, 10522.388, 394.172, 52907.798 25/05/11,11:37:11,02,09,1, 11.9,1,1, 15.850, 10522.398, 394.170, 52907.738 25/05/11,11:37:11,03,09,1, 11.9,1,1, 15.850, 10522.392, 394.189, 52907.777 25/05/11,11:37:11,04,09,1, 11.9,1,1, 15.850, 10522.411, 394.132, 52907.720 25/05/11,11:37:11,05,09,1, 11.9,1,1, 15.850, 10522.410, 394.124, 52907.669 25/05/11,11:37:11,06,09,1, 11.9,1,1, 15.850, 10522.415, 394.143, 52907.787 25/05/11,11:37:11,07,09,1, 11.9,1,1, 15.850, 10522.414, 394.122, 52907.726 25/05/11,11:37:11,08,09,1, 11.9,1,1, 15.850, 10522.411, 394.162, 52907.740 25/05/11,11:37:11,09,09,1, 11.9,1,1, 15.850, 10522.420, 394.127, 52907.809 25/05/11,11:37:11,10,09,1, 11.9,1,1, 15.850, 10522.445, 394.131, 52907.718 25/05/11,11:37:11,11,09,1, 11.9,1,1, 15.850, 10522.426, 394.120, 52907.775 25/05/11,11:37:11,12,09,1, 11.9,1,1, 15.850, 10522.431, 394.132, 52907.750 25/05/11,11:37:11,13,09,1, 11.9,1,1, 15.850, 10522.440, 394.130, 52907.792 25/05/11,11:37:11,14,09,1, 11.9,1,1, 15.850, 10522.424, 394.115, 52907.748 25/05/11,11:37:11,15,09,1, 11.9,1,1, 15.850, 10522.441, 394.119, 52907.794 25/05/11,11:37:11,16,09,1, 11.9,1,1, 15.850, 10522.446, 394.128, 52907.796 25/05/11,11:37:11,17,09,1, 11.9,1,1, 15.850, 10522.445, 394.113, 52907.718 25/05/11,11:37:11,18,09,1, 11.9,1,1, 15.850, 10522.423, 394.117, 52907.754 25/05/11,11:37:11,19,09,1, 11.9,1,1, 15.850, 10522.436, 394.119, 52907.777 25/05/11,11:37:12,00,09,1, 11.9,1,1, 15.853, 10522.429, 394.119, 52907.777 25/05/11,11:37:12,01,09,1, 11.9,1,1, 15.853, 10522.458, 394.121, 52907.703 25/05/11,11:37:12,02,09,1, 11.9,1,1, 15.853, 10522.435, 394.123, 52907.767 25/05/11,11:37:12,03,09,1, 11.9,1,1, 15.853, 10522.442, 394.114, 52907.740 25/05/11,11:37:12,04,09,1, 11.9,1,1, 15.853, 10522.435, 394.115, 52907.729 25/05/11,11:37:12,05,09,1, 11.9,1,1, 15.853, 10522.430, 394.109, 52907.790 25/05/11,11:37:12,06,09,1, 11.9,1,1, 15.853, 10522.457, 394.071, 52907.791 25/05/11,11:37:12,07,09,1, 11.9,1,1, 15.853, 10522.485, 394.094, 52907.737 25/05/11,11:37:12,08,09,1, 11.9,1,1, 15.853, 10522.455, 394.099, 52907.793 25/05/11,11:37:12,09,09,1, 11.9,1,1, 15.853, 10522.443, 394.100, 52907.750 25/05/11,11:37:12,10,09,1, 11.9,1,1, 15.853, 10522.457, 394.088, 52907.739 25/05/11,11:37:12,11,09,1, 11.9,1,1, 15.853, 10522.437, 394.064, 52907.751 25/05/11,11:37:12,12,09,1, 11.9,1,1, 15.853, 10522.483, 394.035, 52907.709 25/05/11,11:37:12,13,09,1, 11.9,1,1, 15.853, 10522.465, 394.091, 52907.759 25/05/11,11:37:12,14,09,1, 11.9,1,1, 15.853, 10522.473, 394.070, 52907.755 25/05/11,11:37:12,15,09,1, 11.9,1,1, 15.853, 10522.482, 394.086, 52907.720 25/05/11,11:37:12,16,09,1, 11.9,1,1, 15.853, 10522.475, 394.056, 52907.761 25/05/11,11:37:12,17,09,1, 11.9,1,1, 15.853, 10522.470, 394.054, 52907.738 25/05/11,11:37:12,18,09,1, 11.9,1,1, 15.853, 10522.458, 394.049, 52907.702 25/05/11,11:37:12,19,09,1, 11.9,1,1, 15.853, 10522.483, 394.051, 52907.759 25/05/11,11:37:13,00,09,1, 11.9,1,1, 15.855, 10522.479, 394.051, 52907.759 25/05/11,11:37:13,01,09,1, 11.9,1,1, 15.855, 10522.510, 394.049, 52907.764 25/05/11,11:37:13,02,09,1, 11.9,1,1, 15.855, 10522.485, 394.059, 52907.753 25/05/11,11:37:13,03,09,1, 11.9,1,1, 15.855, 10522.493, 394.031, 52907.786 25/05/11,11:37:13,04,09,1, 11.9,1,1, 15.855, 10522.498, 394.057, 52907.772 25/05/11,11:37:13,05,09,1, 11.9,1,1, 15.855, 10522.493, 394.054, 52907.763 25/05/11,11:37:13,06,09,1, 11.9,1,1, 15.855, 10522.500, 394.027, 52907.781 25/05/11,11:37:13,07,09,1, 11.9,1,1, 15.855, 10522.493, 394.043, 52907.687 25/05/11,11:37:13,08,09,1, 11.9,1,1, 15.855, 10522.508, 394.020, 52907.745 25/05/11,11:37:13,09,09,1, 11.9,1,1, 15.855, 10522.506, 394.020, 52907.779 25/05/11,11:37:13,10,09,1, 11.9,1,1, 15.855, 10522.520, 394.010, 52907.700 25/05/11,11:37:13,11,09,1, 11.9,1,1, 15.855, 10522.538, 394.013, 52907.770 25/05/11,11:37:13,12,09,1, 11.9,1,1, 15.855, 10522.507, 394.025, 52907.808 25/05/11,11:37:13,13,09,1, 11.9,1,1, 15.855, 10522.544, 394.002, 52907.858 25/05/11,11:37:13,14,09,1, 11.9,1,1, 15.855, 10522.521, 393.994, 52907.827 25/05/11,11:37:13,15,09,1, 11.9,1,1, 15.855, 10522.529, 393.996, 52907.799 25/05/11,11:37:13,16,09,1, 11.9,1,1, 15.855, 10522.551, 393.999, 52907.744 25/05/11,11:37:13,17,09,1, 11.9,1,1, 15.855, 10522.550, 394.005, 52907.744 25/05/11,11:37:13,18,09,1, 11.9,1,1, 15.855, 10522.539, 393.990, 52907.753 25/05/11,11:37:13,19,09,1, 11.9,1,1, 15.855, 10522.531, 393.982, 52907.678 25/05/11,11:37:14,00,09,1, 12.0,1,1, 15.851, 10522.529, 393.982, 52907.678 25/05/11,11:37:14,01,09,1, 12.0,1,1, 15.851, 10522.566, 393.998, 52907.811 25/05/11,11:37:14,02,09,1, 12.0,1,1, 15.851, 10522.544, 394.007, 52907.795 25/05/11,11:37:14,03,09,1, 12.0,1,1, 15.851, 10522.552, 393.997, 52907.758 25/05/11,11:37:14,04,09,1, 12.0,1,1, 15.851, 10522.558, 393.989, 52907.749 25/05/11,11:37:14,05,09,1, 12.0,1,1, 15.851, 10522.557, 393.994, 52907.682 25/05/11,11:37:14,06,09,1, 12.0,1,1, 15.851, 10522.584, 393.997, 52907.756 25/05/11,11:37:14,07,09,1, 12.0,1,1, 15.851, 10522.562, 394.012, 52907.773 25/05/11,11:37:14,08,09,1, 12.0,1,1, 15.851, 10522.556, 394.006, 52907.760 25/05/11,11:37:14,09,09,1, 12.0,1,1, 15.851, 10522.591, 393.988, 52907.821 25/05/11,11:37:14,10,09,1, 12.0,1,1, 15.851, 10522.588, 394.013, 52907.731 25/05/11,11:37:14,11,09,1, 12.0,1,1, 15.851, 10522.567, 393.969, 52907.777 25/05/11,11:37:14,12,09,1, 12.0,1,1, 15.851, 10522.583, 393.999, 52907.843 25/05/11,11:37:14,13,09,1, 12.0,1,1, 15.851, 10522.580, 393.962, 52907.706 25/05/11,11:37:14,14,09,1, 12.0,1,1, 15.851, 10522.571, 393.987, 52907.772 25/05/11,11:37:14,15,09,1, 12.0,1,1, 15.851, 10522.592, 393.956, 52907.804 25/05/11,11:37:14,16,09,1, 12.0,1,1, 15.851, 10522.570, 393.998, 52907.751 25/05/11,11:37:14,17,09,1, 12.0,1,1, 15.851, 10522.538, 393.994, 52907.849 25/05/11,11:37:14,18,09,1, 12.0,1,1, 15.851, 10522.603, 393.979, 52907.765 25/05/11,11:37:14,19,09,1, 12.0,1,1, 15.851, 10522.606, 393.965, 52907.726 25/05/11,11:37:15,00,10,1, 12.0,1,1, 15.860, 10522.604, 393.965, 52907.726 25/05/11,11:37:15,01,10,1, 12.0,1,1, 15.860, 10522.615, 393.975, 52907.840 25/05/11,11:37:15,02,10,1, 12.0,1,1, 15.860, 10522.616, 393.954, 52907.815 25/05/11,11:37:15,03,10,1, 12.0,1,1, 15.860, 10522.620, 393.975, 52907.746 25/05/11,11:37:15,04,10,1, 12.0,1,1, 15.860, 10522.617, 393.945, 52907.787 25/05/11,11:37:15,05,10,1, 12.0,1,1, 15.860, 10522.609, 393.954, 52907.752 25/05/11,11:37:15,06,10,1, 12.0,1,1, 15.860, 10522.615, 393.959, 52907.734 25/05/11,11:37:15,07,10,1, 12.0,1,1, 15.860, 10522.616, 393.974, 52907.712 25/05/11,11:37:15,08,10,1, 12.0,1,1, 15.860, 10522.607, 393.978, 52907.761 25/05/11,11:37:15,09,10,1, 12.0,1,1, 15.860, 10522.664, 393.973, 52907.737 25/05/11,11:37:15,10,10,1, 12.0,1,1, 15.860, 10522.627, 393.962, 52907.761 25/05/11,11:37:15,11,10,1, 12.0,1,1, 15.860, 10522.646, 393.966, 52907.798 25/05/11,11:37:15,12,10,1, 12.0,1,1, 15.860, 10522.622, 393.961, 52907.763 25/05/11,11:37:15,13,10,1, 12.0,1,1, 15.860, 10522.627, 393.948, 52907.840 25/05/11,11:37:15,14,10,1, 12.0,1,1, 15.860, 10522.643, 393.958, 52907.763 25/05/11,11:37:15,15,10,1, 12.0,1,1, 15.860, 10522.652, 393.963, 52907.798 25/05/11,11:37:15,16,10,1, 12.0,1,1, 15.860, 10522.664, 393.969, 52907.796 25/05/11,11:37:15,17,10,1, 12.0,1,1, 15.860, 10522.662, 393.941, 52907.799 25/05/11,11:37:15,18,10,1, 12.0,1,1, 15.860, 10522.660, 393.949, 52907.784 25/05/11,11:37:15,19,10,1, 12.0,1,1, 15.860, 10522.660, 393.932, 52907.806 25/05/11,11:37:16,00,09,1, 12.0,1,1, 15.855, 10522.654, 393.932, 52907.806 25/05/11,11:37:16,01,09,1, 12.0,1,1, 15.855, 10522.682, 393.929, 52907.790 25/05/11,11:37:16,02,09,1, 12.0,1,1, 15.855, 10522.677, 393.942, 52907.783 25/05/11,11:37:16,03,09,1, 12.0,1,1, 15.855, 10522.686, 393.971, 52907.856 25/05/11,11:37:16,04,09,1, 12.0,1,1, 15.855, 10522.680, 393.946, 52907.822 25/05/11,11:37:16,05,09,1, 12.0,1,1, 15.855, 10522.686, 393.961, 52907.788 25/05/11,11:37:16,06,09,1, 12.0,1,1, 15.855, 10522.704, 393.928, 52907.758 25/05/11,11:37:16,07,09,1, 12.0,1,1, 15.855, 10522.674, 393.949, 52907.800 25/05/11,11:37:16,08,09,1, 12.0,1,1, 15.855, 10522.694, 393.961, 52907.770 25/05/11,11:37:16,09,09,1, 12.0,1,1, 15.855, 10522.686, 393.958, 52907.754 25/05/11,11:37:16,10,09,1, 12.0,1,1, 15.855, 10522.717, 393.950, 52907.759 25/05/11,11:37:16,11,09,1, 12.0,1,1, 15.855, 10522.704, 393.920, 52907.781 25/05/11,11:37:16,12,09,1, 12.0,1,1, 15.855, 10522.679, 393.934, 52907.766 25/05/11,11:37:16,13,09,1, 12.0,1,1, 15.855, 10522.700, 393.933, 52907.817 25/05/11,11:37:16,14,09,1, 12.0,1,1, 15.855, 10522.692, 393.940, 52907.814 25/05/11,11:37:16,15,09,1, 12.0,1,1, 15.855, 10522.723, 393.925, 52907.719 25/05/11,11:37:16,16,09,1, 12.0,1,1, 15.855, 10522.743, 393.929, 52907.743 25/05/11,11:37:16,17,09,1, 12.0,1,1, 15.855, 10522.701, 393.940, 52907.771 25/05/11,11:37:16,18,09,1, 12.0,1,1, 15.855, 10522.735, 393.923, 52907.714 25/05/11,11:37:16,19,09,1, 12.0,1,1, 15.855, 10522.715, 393.918, 52907.780 25/05/11,11:37:17,00,09,1, 11.8,1,1, 15.854, 10522.712, 393.918, 52907.780 25/05/11,11:37:17,01,09,1, 11.8,1,1, 15.854, 10522.726, 393.923, 52907.792 25/05/11,11:37:17,02,09,1, 11.8,1,1, 15.854, 10522.743, 393.927, 52907.786 25/05/11,11:37:17,03,09,1, 11.8,1,1, 15.854, 10522.731, 393.958, 52907.795 25/05/11,11:37:17,04,09,1, 11.8,1,1, 15.854, 10522.719, 393.928, 52907.752 25/05/11,11:37:17,05,09,1, 11.8,1,1, 15.854, 10522.735, 393.916, 52907.762 25/05/11,11:37:17,06,09,1, 11.8,1,1, 15.854, 10522.726, 393.929, 52907.813 25/05/11,11:37:17,07,09,1, 11.8,1,1, 15.854, 10522.749, 393.934, 52907.722 25/05/11,11:37:17,08,09,1, 11.8,1,1, 15.854, 10522.758, 393.925, 52907.772 25/05/11,11:37:17,09,09,1, 11.8,1,1, 15.854, 10522.741, 393.929, 52907.808 25/05/11,11:37:17,10,09,1, 11.8,1,1, 15.854, 10522.726, 393.954, 52907.808 25/05/11,11:37:17,11,09,1, 11.8,1,1, 15.854, 10522.725, 393.925, 52907.836 25/05/11,11:37:17,12,09,1, 11.8,1,1, 15.854, 10522.750, 393.931, 52907.793 25/05/11,11:37:17,13,09,1, 11.8,1,1, 15.854, 10522.733, 393.912, 52907.841 25/05/11,11:37:17,14,09,1, 11.8,1,1, 15.854, 10522.731, 393.925, 52907.862 25/05/11,11:37:17,15,09,1, 11.8,1,1, 15.854, 10522.728, 393.931, 52907.782 25/05/11,11:37:17,16,09,1, 11.8,1,1, 15.854, 10522.732, 393.932, 52907.809 25/05/11,11:37:17,17,09,1, 11.8,1,1, 15.854, 10522.730, 393.943, 52907.823 25/05/11,11:37:17,18,09,1, 11.8,1,1, 15.854, 10522.714, 393.940, 52907.761 25/05/11,11:37:17,19,09,1, 11.8,1,1, 15.854, 10522.750, 393.935, 52907.806 25/05/11,11:37:18,00,09,1, 11.9,1,1, 15.852, 10522.746, 393.935, 52907.806 25/05/11,11:37:18,01,09,1, 11.9,1,1, 15.852, 10522.740, 393.946, 52907.814 25/05/11,11:37:18,02,09,1, 11.9,1,1, 15.852, 10522.758, 393.923, 52907.780 25/05/11,11:37:18,03,09,1, 11.9,1,1, 15.852, 10522.758, 393.937, 52907.804 25/05/11,11:37:18,04,09,1, 11.9,1,1, 15.852, 10522.755, 393.929, 52907.759 25/05/11,11:37:18,05,09,1, 11.9,1,1, 15.852, 10522.754, 393.954, 52907.833 25/05/11,11:37:18,06,09,1, 11.9,1,1, 15.852, 10522.748, 393.937, 52907.775 25/05/11,11:37:18,07,09,1, 11.9,1,1, 15.852, 10522.770, 393.936, 52907.745 25/05/11,11:37:18,08,09,1, 11.9,1,1, 15.852, 10522.757, 393.955, 52907.840 25/05/11,11:37:18,09,09,1, 11.9,1,1, 15.852, 10522.752, 393.955, 52907.729 25/05/11,11:37:18,10,09,1, 11.9,1,1, 15.852, 10522.780, 393.929, 52907.830 25/05/11,11:37:18,11,09,1, 11.9,1,1, 15.852, 10522.774, 393.945, 52907.779 25/05/11,11:37:18,12,09,1, 11.9,1,1, 15.852, 10522.763, 393.942, 52907.812 25/05/11,11:37:18,13,09,1, 11.9,1,1, 15.852, 10522.769, 393.933, 52907.819 25/05/11,11:37:18,14,09,1, 11.9,1,1, 15.852, 10522.768, 393.934, 52907.819 25/05/11,11:37:18,15,09,1, 11.9,1,1, 15.852, 10522.771, 393.929, 52907.801 25/05/11,11:37:18,16,09,1, 11.9,1,1, 15.852, 10522.770, 393.951, 52907.857 25/05/11,11:37:18,17,09,1, 11.9,1,1, 15.852, 10522.757, 393.942, 52907.835 25/05/11,11:37:18,18,09,1, 11.9,1,1, 15.852, 10522.760, 393.951, 52907.842 25/05/11,11:37:18,19,09,1, 11.9,1,1, 15.852, 10522.783, 393.952, 52907.807 25/05/11,11:37:19,00,09,1, 12.0,1,1, 15.856, 10522.779, 393.952, 52907.807 25/05/11,11:37:19,01,09,1, 12.0,1,1, 15.856, 10522.797, 393.946, 52907.798 25/05/11,11:37:19,02,09,1, 12.0,1,1, 15.856, 10522.778, 393.947, 52907.800 25/05/11,11:37:19,03,09,1, 12.0,1,1, 15.856, 10522.779, 393.947, 52907.847 25/05/11,11:37:19,04,09,1, 12.0,1,1, 15.856, 10522.776, 393.962, 52907.822 25/05/11,11:37:19,05,09,1, 12.0,1,1, 15.856, 10522.769, 393.947, 52907.807 25/05/11,11:37:19,06,09,1, 12.0,1,1, 15.856, 10522.799, 393.968, 52907.795 25/05/11,11:37:19,07,09,1, 12.0,1,1, 15.856, 10522.793, 393.973, 52907.806 25/05/11,11:37:19,08,09,1, 12.0,1,1, 15.856, 10522.788, 393.944, 52907.848 25/05/11,11:37:19,09,09,1, 12.0,1,1, 15.856, 10522.776, 393.956, 52907.846 25/05/11,11:37:19,10,09,1, 12.0,1,1, 15.856, 10522.772, 393.946, 52907.842 25/05/11,11:37:19,11,09,1, 12.0,1,1, 15.856, 10522.801, 393.962, 52907.801 25/05/11,11:37:19,12,09,1, 12.0,1,1, 15.856, 10522.800, 393.982, 52907.892 25/05/11,11:37:19,13,09,1, 12.0,1,1, 15.856, 10522.787, 393.939, 52907.758 25/05/11,11:37:19,14,09,1, 12.0,1,1, 15.856, 10522.782, 393.941, 52907.781 25/05/11,11:37:19,15,09,1, 12.0,1,1, 15.856, 10522.800, 393.959, 52907.847 25/05/11,11:37:19,16,09,1, 12.0,1,1, 15.856, 10522.779, 393.971, 52907.799 25/05/11,11:37:19,17,09,1, 12.0,1,1, 15.856, 10522.792, 393.957, 52907.868 25/05/11,11:37:19,18,09,1, 12.0,1,1, 15.856, 10522.812, 393.938, 52907.785 25/05/11,11:37:19,19,09,1, 12.0,1,1, 15.856, 10522.789, 393.948, 52907.830 25/05/11,11:37:20,00,09,1, 12.0,1,1, 15.854, 10522.788, 393.948, 52907.830 25/05/11,11:37:20,01,09,1, 12.0,1,1, 15.854, 10522.821, 393.946, 52907.836 25/05/11,11:37:20,02,09,1, 12.0,1,1, 15.854, 10522.790, 393.947, 52907.816 25/05/11,11:37:20,03,09,1, 12.0,1,1, 15.854, 10522.790, 393.944, 52907.857 25/05/11,11:37:20,04,09,1, 12.0,1,1, 15.854, 10522.830, 393.954, 52907.819 25/05/11,11:37:20,05,09,1, 12.0,1,1, 15.854, 10522.805, 393.987, 52907.873 25/05/11,11:37:20,06,09,1, 12.0,1,1, 15.854, 10522.787, 393.967, 52907.859 25/05/11,11:37:20,07,09,1, 12.0,1,1, 15.854, 10522.782, 393.973, 52907.886 25/05/11,11:37:20,08,09,1, 12.0,1,1, 15.854, 10522.806, 393.973, 52907.771 25/05/11,11:37:20,09,09,1, 12.0,1,1, 15.854, 10522.812, 393.959, 52907.826 25/05/11,11:37:20,10,09,1, 12.0,1,1, 15.854, 10522.820, 393.958, 52907.872 25/05/11,11:37:20,11,09,1, 12.0,1,1, 15.854, 10522.802, 393.967, 52907.819 25/05/11,11:37:20,12,09,1, 12.0,1,1, 15.854, 10522.809, 393.982, 52907.846 25/05/11,11:37:20,13,09,1, 12.0,1,1, 15.854, 10522.847, 393.971, 52907.824 25/05/11,11:37:20,14,09,1, 12.0,1,1, 15.854, 10522.799, 393.947, 52907.837 25/05/11,11:37:20,15,09,1, 12.0,1,1, 15.854, 10522.810, 393.970, 52907.860 25/05/11,11:37:20,16,09,1, 12.0,1,1, 15.854, 10522.839, 393.966, 52907.843 25/05/11,11:37:20,17,09,1, 12.0,1,1, 15.854, 10522.818, 393.975, 52907.746 25/05/11,11:37:20,18,09,1, 12.0,1,1, 15.854, 10522.815, 393.973, 52907.813 25/05/11,11:37:20,19,09,1, 12.0,1,1, 15.854, 10522.824, 393.981, 52907.786 25/05/11,11:37:21,00,09,1, 11.9,1,1, 15.852, 10522.821, 393.981, 52907.786 25/05/11,11:37:21,01,09,1, 11.9,1,1, 15.852, 10522.812, 393.941, 52907.876 25/05/11,11:37:21,02,09,1, 11.9,1,1, 15.852, 10522.814, 393.947, 52907.785 25/05/11,11:37:21,03,09,1, 11.9,1,1, 15.852, 10522.784, 393.974, 52907.855 25/05/11,11:37:21,04,09,1, 11.9,1,1, 15.852, 10522.820, 393.978, 52907.790 25/05/11,11:37:21,05,09,1, 11.9,1,1, 15.852, 10522.793, 393.958, 52907.851 25/05/11,11:37:21,06,09,1, 11.9,1,1, 15.852, 10522.795, 393.973, 52907.885 25/05/11,11:37:21,07,09,1, 11.9,1,1, 15.852, 10522.829, 393.968, 52907.836 25/05/11,11:37:21,08,09,1, 11.9,1,1, 15.852, 10522.807, 393.937, 52907.811 25/05/11,11:37:21,09,09,1, 11.9,1,1, 15.852, 10522.819, 393.976, 52907.847 25/05/11,11:37:21,10,09,1, 11.9,1,1, 15.852, 10522.807, 393.940, 52907.788 25/05/11,11:37:21,11,09,1, 11.9,1,1, 15.852, 10522.828, 393.936, 52907.801 25/05/11,11:37:21,12,09,1, 11.9,1,1, 15.852, 10522.827, 393.958, 52907.847 25/05/11,11:37:21,13,09,1, 11.9,1,1, 15.852, 10522.838, 393.954, 52907.792 25/05/11,11:37:21,14,09,1, 11.9,1,1, 15.852, 10522.820, 393.977, 52907.868 25/05/11,11:37:21,15,09,1, 11.9,1,1, 15.852, 10522.820, 393.975, 52907.872 25/05/11,11:37:21,16,09,1, 11.9,1,1, 15.852, 10522.833, 393.958, 52907.882 25/05/11,11:37:21,17,09,1, 11.9,1,1, 15.852, 10522.827, 393.990, 52907.885 25/05/11,11:37:21,18,09,1, 11.9,1,1, 15.852, 10522.826, 393.984, 52907.898 25/05/11,11:37:21,19,09,1, 11.9,1,1, 15.852, 10522.803, 393.994, 52907.828 25/05/11,11:37:22,00,10,1, 12.0,1,1, 15.856, 10522.796, 393.994, 52907.828 25/05/11,11:37:22,01,10,1, 12.0,1,1, 15.856, 10522.813, 393.955, 52907.861 25/05/11,11:37:22,02,10,1, 12.0,1,1, 15.856, 10522.833, 393.959, 52907.859 25/05/11,11:37:22,03,10,1, 12.0,1,1, 15.856, 10522.801, 393.970, 52907.928 25/05/11,11:37:22,04,10,1, 12.0,1,1, 15.856, 10522.813, 393.987, 52907.895 25/05/11,11:37:22,05,10,1, 12.0,1,1, 15.856, 10522.821, 393.959, 52907.791 25/05/11,11:37:22,06,10,1, 12.0,1,1, 15.856, 10522.880, 393.955, 52907.679 25/05/11,11:37:22,07,10,1, 12.0,1,1, 15.856, 10522.817, 393.989, 52907.885 25/05/11,11:37:22,08,10,1, 12.0,1,1, 15.856, 10522.817, 393.976, 52907.859 25/05/11,11:37:22,09,10,1, 12.0,1,1, 15.856, 10522.832, 393.960, 52907.842 25/05/11,11:37:22,10,10,1, 12.0,1,1, 15.856, 10522.813, 393.959, 52907.805 25/05/11,11:37:22,11,10,1, 12.0,1,1, 15.856, 10522.833, 393.977, 52907.829 25/05/11,11:37:22,12,10,1, 12.0,1,1, 15.856, 10522.827, 393.977, 52907.831 25/05/11,11:37:22,13,10,1, 12.0,1,1, 15.856, 10522.846, 393.986, 52907.923 25/05/11,11:37:22,14,10,1, 12.0,1,1, 15.856, 10522.838, 393.976, 52907.859 25/05/11,11:37:22,15,10,1, 12.0,1,1, 15.856, 10522.844, 393.969, 52907.860 25/05/11,11:37:22,16,10,1, 12.0,1,1, 15.856, 10522.841, 393.973, 52907.841 25/05/11,11:37:22,17,10,1, 12.0,1,1, 15.856, 10522.829, 393.951, 52907.954 25/05/11,11:37:22,18,10,1, 12.0,1,1, 15.856, 10522.836, 393.971, 52907.806 25/05/11,11:37:22,19,10,1, 12.0,1,1, 15.856, 10522.853, 393.961, 52907.900 25/05/11,11:37:23,00,10,1, 11.9,1,1, 15.854, 10522.846, 393.961, 52907.900 25/05/11,11:37:23,01,10,1, 11.9,1,1, 15.854, 10522.853, 393.971, 52907.836 25/05/11,11:37:23,02,10,1, 11.9,1,1, 15.854, 10522.872, 393.998, 52907.902 25/05/11,11:37:23,03,10,1, 11.9,1,1, 15.854, 10522.848, 393.973, 52907.777 25/05/11,11:37:23,04,10,1, 11.9,1,1, 15.854, 10522.860, 393.978, 52907.913 25/05/11,11:37:23,05,10,1, 11.9,1,1, 15.854, 10522.834, 393.948, 52907.854 25/05/11,11:37:23,06,10,1, 11.9,1,1, 15.854, 10522.839, 393.949, 52907.829 25/05/11,11:37:23,07,10,1, 11.9,1,1, 15.854, 10522.849, 393.965, 52907.842 25/05/11,11:37:23,08,10,1, 11.9,1,1, 15.854, 10522.865, 393.977, 52907.832 25/05/11,11:37:23,09,10,1, 11.9,1,1, 15.854, 10522.859, 393.985, 52907.827 25/05/11,11:37:23,10,10,1, 11.9,1,1, 15.854, 10522.860, 393.969, 52907.857 25/05/11,11:37:23,11,10,1, 11.9,1,1, 15.854, 10522.868, 393.955, 52907.861 25/05/11,11:37:23,12,10,1, 11.9,1,1, 15.854, 10522.858, 393.948, 52907.847 25/05/11,11:37:23,13,10,1, 11.9,1,1, 15.854, 10522.883, 393.982, 52907.833 25/05/11,11:37:23,14,10,1, 11.9,1,1, 15.854, 10522.857, 393.992, 52907.873 25/05/11,11:37:23,15,10,1, 11.9,1,1, 15.854, 10522.831, 393.979, 52907.871 25/05/11,11:37:23,16,10,1, 11.9,1,1, 15.854, 10522.871, 393.971, 52907.864 25/05/11,11:37:23,17,10,1, 11.9,1,1, 15.854, 10522.884, 393.991, 52907.809 25/05/11,11:37:23,18,10,1, 11.9,1,1, 15.854, 10522.863, 393.965, 52907.879 25/05/11,11:37:23,19,10,1, 11.9,1,1, 15.854, 10522.873, 393.966, 52907.829 25/05/11,11:37:24,00,08,1, 11.9,1,1, 15.849, 10522.871, 393.966, 52907.829 25/05/11,11:37:24,01,08,1, 11.9,1,1, 15.849, 10522.886, 393.977, 52907.839 25/05/11,11:37:24,02,08,1, 11.9,1,1, 15.849, 10522.858, 393.969, 52907.868 25/05/11,11:37:24,03,08,1, 11.9,1,1, 15.849, 10522.903, 393.984, 52907.847 25/05/11,11:37:24,04,08,1, 11.9,1,1, 15.849, 10522.860, 394.004, 52907.792 25/05/11,11:37:24,05,08,1, 11.9,1,1, 15.849, 10522.864, 393.964, 52907.917 25/05/11,11:37:24,06,08,1, 11.9,1,1, 15.849, 10522.887, 393.969, 52907.831 25/05/11,11:37:24,07,08,1, 11.9,1,1, 15.849, 10522.896, 393.962, 52907.830 25/05/11,11:37:24,08,08,1, 11.9,1,1, 15.849, 10522.908, 393.985, 52907.823 25/05/11,11:37:24,09,08,1, 11.9,1,1, 15.849, 10522.895, 393.994, 52907.909 25/05/11,11:37:24,10,08,1, 11.9,1,1, 15.849, 10522.886, 393.983, 52907.828 25/05/11,11:37:24,11,08,1, 11.9,1,1, 15.849, 10522.908, 393.978, 52907.876 25/05/11,11:37:24,12,08,1, 11.9,1,1, 15.849, 10522.892, 393.964, 52907.843 25/05/11,11:37:24,13,08,1, 11.9,1,1, 15.849, 10522.910, 393.974, 52907.844 25/05/11,11:37:24,14,08,1, 11.9,1,1, 15.849, 10522.879, 393.967, 52907.860 25/05/11,11:37:24,15,08,1, 11.9,1,1, 15.849, 10522.910, 393.964, 52907.861 25/05/11,11:37:24,16,08,1, 11.9,1,1, 15.849, 10522.906, 393.967, 52907.882 25/05/11,11:37:24,17,08,1, 11.9,1,1, 15.849, 10522.897, 393.961, 52907.931 25/05/11,11:37:24,18,08,1, 11.9,1,1, 15.849, 10522.894, 393.955, 52907.888 25/05/11,11:37:24,19,08,1, 11.9,1,1, 15.849, 10522.881, 394.005, 52907.881 25/05/11,11:37:25,00,08,1, 11.9,1,1, 15.854, 10522.879, 394.005, 52907.881 25/05/11,11:37:25,01,08,1, 11.9,1,1, 15.854, 10522.887, 393.964, 52907.886 25/05/11,11:37:25,02,08,1, 11.9,1,1, 15.854, 10522.908, 393.979, 52907.865 25/05/11,11:37:25,03,08,1, 11.9,1,1, 15.854, 10522.910, 393.965, 52907.903 25/05/11,11:37:25,04,08,1, 11.9,1,1, 15.854, 10522.888, 393.991, 52907.922 25/05/11,11:37:25,05,08,1, 11.9,1,1, 15.854, 10522.908, 393.991, 52907.919 25/05/11,11:37:25,06,08,1, 11.9,1,1, 15.854, 10522.896, 393.995, 52907.866 25/05/11,11:37:25,07,08,1, 11.9,1,1, 15.854, 10522.929, 393.962, 52907.902 25/05/11,11:37:25,08,08,1, 11.9,1,1, 15.854, 10522.913, 393.975, 52907.920 25/05/11,11:37:25,09,08,1, 11.9,1,1, 15.854, 10522.929, 393.990, 52907.832 25/05/11,11:37:25,10,08,1, 11.9,1,1, 15.854, 10522.946, 393.996, 52907.925 25/05/11,11:37:25,11,08,1, 11.9,1,1, 15.854, 10522.918, 393.986, 52907.939 25/05/11,11:37:25,12,08,1, 11.9,1,1, 15.854, 10522.918, 393.979, 52907.872 25/05/11,11:37:25,13,08,1, 11.9,1,1, 15.854, 10522.922, 393.994, 52907.874 25/05/11,11:37:25,14,08,1, 11.9,1,1, 15.854, 10522.941, 393.985, 52907.810 25/05/11,11:37:25,15,08,1, 11.9,1,1, 15.854, 10522.928, 393.996, 52907.882 25/05/11,11:37:25,16,08,1, 11.9,1,1, 15.854, 10522.931, 394.000, 52907.867 25/05/11,11:37:25,17,08,1, 11.9,1,1, 15.854, 10522.917, 394.010, 52907.885 25/05/11,11:37:25,18,08,1, 11.9,1,1, 15.854, 10522.953, 394.001, 52907.920 25/05/11,11:37:25,19,08,1, 11.9,1,1, 15.854, 10522.925, 393.998, 52907.911 25/05/11,11:37:26,00,08,1, 12.0,1,1, 15.854, 10522.921, 393.998, 52907.911 25/05/11,11:37:26,01,08,1, 12.0,1,1, 15.854, 10522.948, 393.992, 52907.837 25/05/11,11:37:26,02,08,1, 12.0,1,1, 15.854, 10522.916, 393.996, 52907.901 25/05/11,11:37:26,03,08,1, 12.0,1,1, 15.854, 10522.943, 393.985, 52907.810 25/05/11,11:37:26,04,08,1, 12.0,1,1, 15.854, 10522.954, 393.998, 52907.873 25/05/11,11:37:26,05,08,1, 12.0,1,1, 15.854, 10522.923, 394.018, 52907.885 25/05/11,11:37:26,06,08,1, 12.0,1,1, 15.854, 10522.952, 393.995, 52907.888 25/05/11,11:37:26,07,08,1, 12.0,1,1, 15.854, 10522.930, 394.025, 52907.880 25/05/11,11:37:26,08,08,1, 12.0,1,1, 15.854, 10522.954, 393.997, 52907.917 25/05/11,11:37:26,09,08,1, 12.0,1,1, 15.854, 10522.968, 393.978, 52907.890 25/05/11,11:37:26,10,08,1, 12.0,1,1, 15.854, 10522.961, 394.003, 52907.947 25/05/11,11:37:26,11,08,1, 12.0,1,1, 15.854, 10522.952, 394.024, 52907.900 25/05/11,11:37:26,12,08,1, 12.0,1,1, 15.854, 10522.998, 394.008, 52907.885 25/05/11,11:37:26,13,08,1, 12.0,1,1, 15.854, 10522.970, 394.020, 52907.840 25/05/11,11:37:26,14,08,1, 12.0,1,1, 15.854, 10522.980, 394.007, 52907.893 25/05/11,11:37:26,15,08,1, 12.0,1,1, 15.854, 10522.964, 394.005, 52907.863 25/05/11,11:37:26,16,08,1, 12.0,1,1, 15.854, 10522.981, 393.999, 52907.874 25/05/11,11:37:26,17,08,1, 12.0,1,1, 15.854, 10522.975, 394.018, 52907.857 25/05/11,11:37:26,18,08,1, 12.0,1,1, 15.854, 10522.992, 394.022, 52907.895 25/05/11,11:37:26,19,08,1, 12.0,1,1, 15.854, 10522.996, 394.013, 52907.902 25/05/11,11:37:27,00,09,1, 12.0,1,1, 15.856, 10522.988, 394.013, 52907.902 25/05/11,11:37:27,01,09,1, 12.0,1,1, 15.856, 10522.992, 394.024, 52907.897 25/05/11,11:37:27,02,09,1, 12.0,1,1, 15.856, 10522.987, 394.034, 52907.946 25/05/11,11:37:27,03,09,1, 12.0,1,1, 15.856, 10522.987, 394.035, 52907.935 25/05/11,11:37:27,04,09,1, 12.0,1,1, 15.856, 10523.007, 394.020, 52907.929 25/05/11,11:37:27,05,09,1, 12.0,1,1, 15.856, 10522.996, 394.055, 52907.967 25/05/11,11:37:27,06,09,1, 12.0,1,1, 15.856, 10523.011, 394.020, 52907.854 25/05/11,11:37:27,07,09,1, 12.0,1,1, 15.856, 10523.016, 394.040, 52907.927 25/05/11,11:37:27,08,09,1, 12.0,1,1, 15.856, 10523.045, 394.013, 52907.922 25/05/11,11:37:27,09,09,1, 12.0,1,1, 15.856, 10523.006, 394.023, 52907.884 25/05/11,11:37:27,10,09,1, 12.0,1,1, 15.856, 10522.999, 394.020, 52907.947 25/05/11,11:37:27,11,09,1, 12.0,1,1, 15.856, 10523.022, 394.034, 52907.981 25/05/11,11:37:27,12,09,1, 12.0,1,1, 15.856, 10523.017, 394.055, 52907.963 25/05/11,11:37:27,13,09,1, 12.0,1,1, 15.856, 10523.041, 394.063, 52907.957 25/05/11,11:37:27,14,09,1, 12.0,1,1, 15.856, 10523.017, 394.036, 52907.968 25/05/11,11:37:27,15,09,1, 12.0,1,1, 15.856, 10523.038, 394.053, 52907.941 25/05/11,11:37:27,16,09,1, 12.0,1,1, 15.856, 10523.035, 394.043, 52907.851 25/05/11,11:37:27,17,09,1, 12.0,1,1, 15.856, 10523.020, 394.035, 52907.884 25/05/11,11:37:27,18,09,1, 12.0,1,1, 15.856, 10523.043, 394.028, 52907.877 25/05/11,11:37:27,19,09,1, 12.0,1,1, 15.856, 10523.027, 394.067, 52907.992 25/05/11,11:37:28,00,09,1, 11.9,1,1, 15.855, 10523.021, 394.067, 52907.992 25/05/11,11:37:28,01,09,1, 11.9,1,1, 15.855, 10523.056, 394.095, 52907.973 25/05/11,11:37:28,02,09,1, 11.9,1,1, 15.855, 10523.071, 394.044, 52907.870 25/05/11,11:37:28,03,09,1, 11.9,1,1, 15.855, 10523.015, 394.083, 52907.938 25/05/11,11:37:28,04,09,1, 11.9,1,1, 15.855, 10523.045, 394.043, 52907.839 25/05/11,11:37:28,05,09,1, 11.9,1,1, 15.855, 10523.082, 394.099, 52907.885 25/05/11,11:37:28,06,09,1, 11.9,1,1, 15.855, 10523.066, 394.062, 52907.919 25/05/11,11:37:28,07,09,1, 11.9,1,1, 15.855, 10523.077, 394.065, 52907.869 25/05/11,11:37:28,08,09,1, 11.9,1,1, 15.855, 10523.089, 394.072, 52907.904 25/05/11,11:37:28,09,09,1, 11.9,1,1, 15.855, 10523.078, 394.077, 52907.896 25/05/11,11:37:28,10,09,1, 11.9,1,1, 15.855, 10523.091, 394.072, 52907.971 25/05/11,11:37:28,11,09,1, 11.9,1,1, 15.855, 10523.076, 394.100, 52907.885 25/05/11,11:37:28,12,09,1, 11.9,1,1, 15.855, 10523.073, 394.086, 52907.980 25/05/11,11:37:28,13,09,1, 11.9,1,1, 15.855, 10523.093, 394.069, 52907.989 25/05/11,11:37:28,14,09,1, 11.9,1,1, 15.855, 10523.118, 394.083, 52907.848 25/05/11,11:37:28,15,09,1, 11.9,1,1, 15.855, 10523.092, 394.087, 52907.831 25/05/11,11:37:28,16,09,1, 11.9,1,1, 15.855, 10523.158, 394.090, 52907.943 25/05/11,11:37:28,17,09,1, 11.9,1,1, 15.855, 10523.121, 394.080, 52907.894 25/05/11,11:37:28,18,09,1, 11.9,1,1, 15.855, 10523.117, 394.098, 52907.882 25/05/11,11:37:28,19,09,1, 11.9,1,1, 15.855, 10523.126, 394.095, 52907.894 25/05/11,11:37:29,00,09,1, 12.0,1,1, 15.854, 10523.121, 394.095, 52907.894 25/05/11,11:37:29,01,09,1, 12.0,1,1, 15.854, 10523.100, 394.099, 52907.917 25/05/11,11:37:29,02,09,1, 12.0,1,1, 15.854, 10523.144, 394.062, 52907.945 25/05/11,11:37:29,03,09,1, 12.0,1,1, 15.854, 10523.102, 394.082, 52907.955 25/05/11,11:37:29,04,09,1, 12.0,1,1, 15.854, 10523.098, 394.092, 52907.974 25/05/11,11:37:29,05,09,1, 12.0,1,1, 15.854, 10523.121, 394.092, 52907.892 25/05/11,11:37:29,06,09,1, 12.0,1,1, 15.854, 10523.109, 394.114, 52907.903 25/05/11,11:37:29,07,09,1, 12.0,1,1, 15.854, 10523.121, 394.112, 52907.918 25/05/11,11:37:29,08,09,1, 12.0,1,1, 15.854, 10523.128, 394.103, 52907.925 25/05/11,11:37:29,09,09,1, 12.0,1,1, 15.854, 10523.151, 394.114, 52907.947 25/05/11,11:37:29,10,09,1, 12.0,1,1, 15.854, 10523.130, 394.109, 52907.936 25/05/11,11:37:29,11,09,1, 12.0,1,1, 15.854, 10523.155, 394.112, 52907.935 25/05/11,11:37:29,12,09,1, 12.0,1,1, 15.854, 10523.166, 394.113, 52907.894 25/05/11,11:37:29,13,09,1, 12.0,1,1, 15.854, 10523.162, 394.108, 52907.900 25/05/11,11:37:29,14,09,1, 12.0,1,1, 15.854, 10523.167, 394.111, 52907.905 25/05/11,11:37:29,15,09,1, 12.0,1,1, 15.854, 10523.169, 394.111, 52907.921 25/05/11,11:37:29,16,09,1, 12.0,1,1, 15.854, 10523.172, 394.120, 52908.004 25/05/11,11:37:29,17,09,1, 12.0,1,1, 15.854, 10523.181, 394.115, 52907.885 25/05/11,11:37:29,18,09,1, 12.0,1,1, 15.854, 10523.152, 394.123, 52907.936 25/05/11,11:37:29,19,09,1, 12.0,1,1, 15.854, 10523.160, 394.137, 52907.921 25/05/11,11:37:30,00,09,1, 11.9,1,1, 15.855, 10523.155, 394.137, 52907.921 25/05/11,11:37:30,01,09,1, 11.9,1,1, 15.855, 10523.193, 394.133, 52907.893 25/05/11,11:37:30,02,09,1, 11.9,1,1, 15.855, 10523.193, 394.150, 52907.926 25/05/11,11:37:30,03,09,1, 11.9,1,1, 15.855, 10523.203, 394.151, 52907.896 25/05/11,11:37:30,04,09,1, 11.9,1,1, 15.855, 10523.184, 394.147, 52907.949 25/05/11,11:37:30,05,09,1, 11.9,1,1, 15.855, 10523.190, 394.137, 52907.916 25/05/11,11:37:30,06,09,1, 11.9,1,1, 15.855, 10523.195, 394.158, 52908.001 25/05/11,11:37:30,07,09,1, 11.9,1,1, 15.855, 10523.204, 394.139, 52907.974 25/05/11,11:37:30,08,09,1, 11.9,1,1, 15.855, 10523.209, 394.124, 52907.903 25/05/11,11:37:30,09,09,1, 11.9,1,1, 15.855, 10523.204, 394.174, 52907.888 25/05/11,11:37:30,10,09,1, 11.9,1,1, 15.855, 10523.231, 394.152, 52907.967 25/05/11,11:37:30,11,09,1, 11.9,1,1, 15.855, 10523.209, 394.160, 52907.948 25/05/11,11:37:30,12,09,1, 11.9,1,1, 15.855, 10523.235, 394.168, 52907.875 25/05/11,11:37:30,13,09,1, 11.9,1,1, 15.855, 10523.226, 394.155, 52907.959 25/05/11,11:37:30,14,09,1, 11.9,1,1, 15.855, 10523.197, 394.170, 52907.992 25/05/11,11:37:30,15,09,1, 11.9,1,1, 15.855, 10523.232, 394.169, 52907.942 25/05/11,11:37:30,16,09,1, 11.9,1,1, 15.855, 10523.244, 394.182, 52907.946 25/05/11,11:37:30,17,09,1, 11.9,1,1, 15.855, 10523.230, 394.181, 52907.903 25/05/11,11:37:30,18,09,1, 11.9,1,1, 15.855, 10523.235, 394.169, 52907.967 25/05/11,11:37:30,19,09,1, 11.9,1,1, 15.855, 10523.239, 394.169, 52907.887 25/05/11,11:37:31,00,09,1, 11.9,1,1, 15.856, 10523.238, 394.169, 52907.887 25/05/11,11:37:31,01,09,1, 11.9,1,1, 15.856, 10523.244, 394.179, 52907.929 25/05/11,11:37:31,02,09,1, 11.9,1,1, 15.856, 10523.260, 394.179, 52907.927 25/05/11,11:37:31,03,09,1, 11.9,1,1, 15.856, 10523.247, 394.207, 52907.913 25/05/11,11:37:31,04,09,1, 11.9,1,1, 15.856, 10523.256, 394.169, 52907.885 25/05/11,11:37:31,05,09,1, 11.9,1,1, 15.856, 10523.247, 394.144, 52907.913 25/05/11,11:37:31,06,09,1, 11.9,1,1, 15.856, 10523.226, 394.169, 52907.979 25/05/11,11:37:31,07,09,1, 11.9,1,1, 15.856, 10523.262, 394.180, 52907.938 25/05/11,11:37:31,08,09,1, 11.9,1,1, 15.856, 10523.271, 394.190, 52908.001 25/05/11,11:37:31,09,09,1, 11.9,1,1, 15.856, 10523.234, 394.230, 52907.984 25/05/11,11:37:31,10,09,1, 11.9,1,1, 15.856, 10523.264, 394.194, 52907.980 25/05/11,11:37:31,11,09,1, 11.9,1,1, 15.856, 10523.311, 394.195, 52907.971 25/05/11,11:37:31,12,09,1, 11.9,1,1, 15.856, 10523.266, 394.182, 52907.935 25/05/11,11:37:31,13,09,1, 11.9,1,1, 15.856, 10523.309, 394.202, 52907.999 25/05/11,11:37:31,14,09,1, 11.9,1,1, 15.856, 10523.312, 394.192, 52907.951 25/05/11,11:37:31,15,09,1, 11.9,1,1, 15.856, 10523.312, 394.218, 52908.018 25/05/11,11:37:31,16,09,1, 11.9,1,1, 15.856, 10523.317, 394.234, 52908.001 25/05/11,11:37:31,17,09,1, 11.9,1,1, 15.856, 10523.294, 394.214, 52907.982 25/05/11,11:37:31,18,09,1, 11.9,1,1, 15.856, 10523.306, 394.216, 52907.963 25/05/11,11:37:31,19,09,1, 11.9,1,1, 15.856, 10523.296, 394.217, 52907.922 25/05/11,11:37:32,00,08,1, 12.0,1,1, 15.856, 10523.288, 394.217, 52907.922 25/05/11,11:37:32,01,08,1, 12.0,1,1, 15.856, 10523.319, 394.235, 52907.927 25/05/11,11:37:32,02,08,1, 12.0,1,1, 15.856, 10523.309, 394.236, 52907.925 25/05/11,11:37:32,03,08,1, 12.0,1,1, 15.856, 10523.334, 394.262, 52907.948 25/05/11,11:37:32,04,08,1, 12.0,1,1, 15.856, 10523.354, 394.236, 52907.944 25/05/11,11:37:32,05,08,1, 12.0,1,1, 15.856, 10523.337, 394.254, 52907.950 25/05/11,11:37:32,06,08,1, 12.0,1,1, 15.856, 10523.364, 394.265, 52907.930 25/05/11,11:37:32,07,08,1, 12.0,1,1, 15.856, 10523.338, 394.236, 52907.899 25/05/11,11:37:32,08,08,1, 12.0,1,1, 15.856, 10523.331, 394.233, 52907.948 25/05/11,11:37:32,09,08,1, 12.0,1,1, 15.856, 10523.339, 394.251, 52907.979 25/05/11,11:37:32,10,08,1, 12.0,1,1, 15.856, 10523.359, 394.252, 52907.946 25/05/11,11:37:32,11,08,1, 12.0,1,1, 15.856, 10523.370, 394.280, 52907.955 25/05/11,11:37:32,12,08,1, 12.0,1,1, 15.856, 10523.360, 394.267, 52908.014 25/05/11,11:37:32,13,08,1, 12.0,1,1, 15.856, 10523.384, 394.268, 52907.955 25/05/11,11:37:32,14,08,1, 12.0,1,1, 15.856, 10523.375, 394.247, 52907.981 25/05/11,11:37:32,15,08,1, 12.0,1,1, 15.856, 10523.375, 394.268, 52907.928 25/05/11,11:37:32,16,08,1, 12.0,1,1, 15.856, 10523.376, 394.301, 52907.990 25/05/11,11:37:32,17,08,1, 12.0,1,1, 15.856, 10523.385, 394.282, 52907.982 25/05/11,11:37:32,18,08,1, 12.0,1,1, 15.856, 10523.413, 394.303, 52907.990 25/05/11,11:37:32,19,08,1, 12.0,1,1, 15.856, 10523.384, 394.302, 52907.968 25/05/11,11:37:33,00,09,1, 11.9,1,1, 15.857, 10523.380, 394.302, 52907.968 25/05/11,11:37:33,01,09,1, 11.9,1,1, 15.857, 10523.409, 394.291, 52907.930 25/05/11,11:37:33,02,09,1, 11.9,1,1, 15.857, 10523.409, 394.293, 52908.017 25/05/11,11:37:33,03,09,1, 11.9,1,1, 15.857, 10523.414, 394.334, 52907.929 25/05/11,11:37:33,04,09,1, 11.9,1,1, 15.857, 10523.412, 394.322, 52907.948 25/05/11,11:37:33,05,09,1, 11.9,1,1, 15.857, 10523.425, 394.334, 52908.004 25/05/11,11:37:33,06,09,1, 11.9,1,1, 15.857, 10523.415, 394.335, 52908.031 25/05/11,11:37:33,07,09,1, 11.9,1,1, 15.857, 10523.427, 394.336, 52907.948 25/05/11,11:37:33,08,09,1, 11.9,1,1, 15.857, 10523.408, 394.339, 52907.960 25/05/11,11:37:33,09,09,1, 11.9,1,1, 15.857, 10523.417, 394.338, 52907.968 25/05/11,11:37:33,10,09,1, 11.9,1,1, 15.857, 10523.442, 394.341, 52907.978 25/05/11,11:37:33,11,09,1, 11.9,1,1, 15.857, 10523.481, 394.352, 52908.000 25/05/11,11:37:33,12,09,1, 11.9,1,1, 15.857, 10523.455, 394.345, 52907.952 25/05/11,11:37:33,13,09,1, 11.9,1,1, 15.857, 10523.462, 394.366, 52907.996 25/05/11,11:37:33,14,09,1, 11.9,1,1, 15.857, 10523.462, 394.379, 52908.079 25/05/11,11:37:33,15,09,1, 11.9,1,1, 15.857, 10523.460, 394.383, 52908.018 25/05/11,11:37:33,16,09,1, 11.9,1,1, 15.857, 10523.475, 394.383, 52908.049 25/05/11,11:37:33,17,09,1, 11.9,1,1, 15.857, 10523.485, 394.381, 52908.031 25/05/11,11:37:33,18,09,1, 11.9,1,1, 15.857, 10523.480, 394.401, 52908.041 25/05/11,11:37:33,19,09,1, 11.9,1,1, 15.857, 10523.469, 394.414, 52908.063 25/05/11,11:37:34,00,09,1, 12.0,1,1, 15.858, 10523.463, 394.414, 52908.063 25/05/11,11:37:34,01,09,1, 12.0,1,1, 15.858, 10523.489, 394.397, 52907.972 25/05/11,11:37:34,02,09,1, 12.0,1,1, 15.858, 10523.502, 394.398, 52907.999 25/05/11,11:37:34,03,09,1, 12.0,1,1, 15.858, 10523.511, 394.405, 52907.974 25/05/11,11:37:34,04,09,1, 12.0,1,1, 15.858, 10523.524, 394.428, 52908.044 25/05/11,11:37:34,05,09,1, 12.0,1,1, 15.858, 10523.512, 394.446, 52908.003 25/05/11,11:37:34,06,09,1, 12.0,1,1, 15.858, 10523.527, 394.423, 52908.027 25/05/11,11:37:34,07,09,1, 12.0,1,1, 15.858, 10523.533, 394.441, 52908.010 25/05/11,11:37:34,08,09,1, 12.0,1,1, 15.858, 10523.509, 394.446, 52907.994 25/05/11,11:37:34,09,09,1, 12.0,1,1, 15.858, 10523.515, 394.419, 52907.932 25/05/11,11:37:34,10,09,1, 12.0,1,1, 15.858, 10523.549, 394.447, 52907.957 25/05/11,11:37:34,11,09,1, 12.0,1,1, 15.858, 10523.545, 394.444, 52908.019 25/05/11,11:37:34,12,09,1, 12.0,1,1, 15.858, 10523.564, 394.459, 52908.044 25/05/11,11:37:34,13,09,1, 12.0,1,1, 15.858, 10523.568, 394.472, 52908.001 25/05/11,11:37:34,14,09,1, 12.0,1,1, 15.858, 10523.565, 394.491, 52908.076 25/05/11,11:37:34,15,09,1, 12.0,1,1, 15.858, 10523.563, 394.469, 52908.014 25/05/11,11:37:34,16,09,1, 12.0,1,1, 15.858, 10523.597, 394.472, 52908.022 25/05/11,11:37:34,17,09,1, 12.0,1,1, 15.858, 10523.569, 394.466, 52908.047 25/05/11,11:37:34,18,09,1, 12.0,1,1, 15.858, 10523.577, 394.456, 52908.071 25/05/11,11:37:34,19,09,1, 12.0,1,1, 15.858, 10523.605, 394.481, 52907.965 25/05/11,11:37:35,00,09,1, 11.9,1,1, 15.856, 10523.597, 394.481, 52907.965 25/05/11,11:37:35,01,09,1, 11.9,1,1, 15.856, 10523.611, 394.491, 52908.039 25/05/11,11:37:35,02,09,1, 11.9,1,1, 15.856, 10523.590, 394.521, 52908.075 25/05/11,11:37:35,03,09,1, 11.9,1,1, 15.856, 10523.642, 394.499, 52908.006 25/05/11,11:37:35,04,09,1, 11.9,1,1, 15.856, 10523.611, 394.500, 52908.061 25/05/11,11:37:35,05,09,1, 11.9,1,1, 15.856, 10523.640, 394.507, 52908.051 25/05/11,11:37:35,06,09,1, 11.9,1,1, 15.856, 10523.662, 394.539, 52908.080 25/05/11,11:37:35,07,09,1, 11.9,1,1, 15.856, 10523.632, 394.544, 52908.084 25/05/11,11:37:35,08,09,1, 11.9,1,1, 15.856, 10523.654, 394.545, 52908.057 25/05/11,11:37:35,09,09,1, 11.9,1,1, 15.856, 10523.640, 394.552, 52908.041 25/05/11,11:37:35,10,09,1, 11.9,1,1, 15.856, 10523.652, 394.530, 52908.050 25/05/11,11:37:35,11,09,1, 11.9,1,1, 15.856, 10523.659, 394.564, 52908.009 25/05/11,11:37:35,12,09,1, 11.9,1,1, 15.856, 10523.645, 394.528, 52908.021 25/05/11,11:37:35,13,09,1, 11.9,1,1, 15.856, 10523.666, 394.535, 52908.089 25/05/11,11:37:35,14,09,1, 11.9,1,1, 15.856, 10523.659, 394.548, 52908.027 25/05/11,11:37:35,15,09,1, 11.9,1,1, 15.856, 10523.680, 394.553, 52908.040 25/05/11,11:37:35,16,09,1, 11.9,1,1, 15.856, 10523.710, 394.559, 52908.132 25/05/11,11:37:35,17,09,1, 11.9,1,1, 15.856, 10523.688, 394.548, 52908.035 25/05/11,11:37:35,18,09,1, 11.9,1,1, 15.856, 10523.693, 394.583, 52908.069 25/05/11,11:37:35,19,09,1, 11.9,1,1, 15.856, 10523.684, 394.573, 52908.085 25/05/11,11:37:36,00,08,1, 11.9,1,1, 15.859, 10523.680, 394.573, 52908.085 25/05/11,11:37:36,01,08,1, 11.9,1,1, 15.859, 10523.693, 394.592, 52908.051 25/05/11,11:37:36,02,08,1, 11.9,1,1, 15.859, 10523.689, 394.608, 52908.108 25/05/11,11:37:36,03,08,1, 11.9,1,1, 15.859, 10523.739, 394.614, 52908.050 25/05/11,11:37:36,04,08,1, 11.9,1,1, 15.859, 10523.721, 394.604, 52908.041 25/05/11,11:37:36,05,08,1, 11.9,1,1, 15.859, 10523.715, 394.621, 52908.100 25/05/11,11:37:36,06,08,1, 11.9,1,1, 15.859, 10523.741, 394.612, 52908.094 25/05/11,11:37:36,07,08,1, 11.9,1,1, 15.859, 10523.728, 394.643, 52908.107 25/05/11,11:37:36,08,08,1, 11.9,1,1, 15.859, 10523.744, 394.665, 52908.076 25/05/11,11:37:36,09,08,1, 11.9,1,1, 15.859, 10523.745, 394.664, 52908.030 25/05/11,11:37:36,10,08,1, 11.9,1,1, 15.859, 10523.756, 394.629, 52908.033 25/05/11,11:37:36,11,08,1, 11.9,1,1, 15.859, 10523.773, 394.653, 52908.088 25/05/11,11:37:36,12,08,1, 11.9,1,1, 15.859, 10523.781, 394.687, 52908.104 25/05/11,11:37:36,13,08,1, 11.9,1,1, 15.859, 10523.761, 394.686, 52908.141 25/05/11,11:37:36,14,08,1, 11.9,1,1, 15.859, 10523.774, 394.649, 52908.124 25/05/11,11:37:36,15,08,1, 11.9,1,1, 15.859, 10523.787, 394.659, 52908.091 25/05/11,11:37:36,16,08,1, 11.9,1,1, 15.859, 10523.790, 394.689, 52908.067 25/05/11,11:37:36,17,08,1, 11.9,1,1, 15.859, 10523.791, 394.685, 52908.061 25/05/11,11:37:36,18,08,1, 11.9,1,1, 15.859, 10523.798, 394.654, 52908.096 25/05/11,11:37:36,19,08,1, 11.9,1,1, 15.859, 10523.776, 394.698, 52907.997 25/05/11,11:37:37,00,08,1, 11.9,1,1, 15.855, 10523.772, 394.698, 52907.997 25/05/11,11:37:37,01,08,1, 11.9,1,1, 15.855, 10523.822, 394.674, 52908.033 25/05/11,11:37:37,02,08,1, 11.9,1,1, 15.855, 10523.837, 394.704, 52908.133 25/05/11,11:37:37,03,08,1, 11.9,1,1, 15.855, 10523.852, 394.700, 52908.093 25/05/11,11:37:37,04,08,1, 11.9,1,1, 15.855, 10523.834, 394.732, 52908.050 25/05/11,11:37:37,05,08,1, 11.9,1,1, 15.855, 10523.836, 394.744, 52908.147 25/05/11,11:37:37,06,08,1, 11.9,1,1, 15.855, 10523.831, 394.712, 52908.059 25/05/11,11:37:37,07,08,1, 11.9,1,1, 15.855, 10523.841, 394.714, 52908.062 25/05/11,11:37:37,08,08,1, 11.9,1,1, 15.855, 10523.849, 394.760, 52908.099 25/05/11,11:37:37,09,08,1, 11.9,1,1, 15.855, 10523.872, 394.764, 52908.061 25/05/11,11:37:37,10,08,1, 11.9,1,1, 15.855, 10523.873, 394.748, 52908.116 25/05/11,11:37:37,11,08,1, 11.9,1,1, 15.855, 10523.890, 394.762, 52908.102 25/05/11,11:37:37,12,08,1, 11.9,1,1, 15.855, 10523.888, 394.766, 52908.123 25/05/11,11:37:37,13,08,1, 11.9,1,1, 15.855, 10523.904, 394.785, 52908.116 25/05/11,11:37:37,14,08,1, 11.9,1,1, 15.855, 10523.911, 394.790, 52908.103 25/05/11,11:37:37,15,08,1, 11.9,1,1, 15.855, 10523.912, 394.796, 52908.176 25/05/11,11:37:37,16,08,1, 11.9,1,1, 15.855, 10523.941, 394.814, 52908.153 25/05/11,11:37:37,17,08,1, 11.9,1,1, 15.855, 10523.937, 394.804, 52908.144 25/05/11,11:37:37,18,08,1, 11.9,1,1, 15.855, 10523.918, 394.807, 52908.121 25/05/11,11:37:37,19,08,1, 11.9,1,1, 15.855, 10523.898, 394.802, 52908.109 25/05/11,11:37:38,00,09,1, 11.9,1,1, 15.858, 10523.897, 394.802, 52908.109 25/05/11,11:37:38,01,09,1, 11.9,1,1, 15.858, 10523.947, 394.821, 52908.059 25/05/11,11:37:38,02,09,1, 11.9,1,1, 15.858, 10523.930, 394.808, 52908.097 25/05/11,11:37:38,03,09,1, 11.9,1,1, 15.858, 10523.918, 394.839, 52908.108 25/05/11,11:37:38,04,09,1, 11.9,1,1, 15.858, 10523.947, 394.818, 52908.084 25/05/11,11:37:38,05,09,1, 11.9,1,1, 15.858, 10523.951, 394.842, 52908.143 25/05/11,11:37:38,06,09,1, 11.9,1,1, 15.858, 10523.981, 394.860, 52908.136 25/05/11,11:37:38,07,09,1, 11.9,1,1, 15.858, 10523.954, 394.833, 52908.108 25/05/11,11:37:38,08,09,1, 11.9,1,1, 15.858, 10523.977, 394.834, 52908.138 25/05/11,11:37:38,09,09,1, 11.9,1,1, 15.858, 10523.973, 394.854, 52908.138 25/05/11,11:37:38,10,09,1, 11.9,1,1, 15.858, 10524.017, 394.892, 52908.147 25/05/11,11:37:38,11,09,1, 11.9,1,1, 15.858, 10524.021, 394.900, 52908.214 25/05/11,11:37:38,12,09,1, 11.9,1,1, 15.858, 10524.002, 394.873, 52908.166 25/05/11,11:37:38,13,09,1, 11.9,1,1, 15.858, 10524.033, 394.891, 52908.143 25/05/11,11:37:38,14,09,1, 11.9,1,1, 15.858, 10524.056, 394.881, 52908.080 25/05/11,11:37:38,15,09,1, 11.9,1,1, 15.858, 10524.038, 394.916, 52908.123 25/05/11,11:37:38,16,09,1, 11.9,1,1, 15.858, 10524.036, 394.884, 52908.131 25/05/11,11:37:38,17,09,1, 11.9,1,1, 15.858, 10524.050, 394.914, 52908.221 25/05/11,11:37:38,18,09,1, 11.9,1,1, 15.858, 10524.060, 394.946, 52908.194 25/05/11,11:37:38,19,09,1, 11.9,1,1, 15.858, 10524.060, 394.949, 52908.167 25/05/11,11:37:39,00,09,1, 11.9,1,1, 15.858, 10524.056, 394.949, 52908.167 25/05/11,11:37:39,01,09,1, 11.9,1,1, 15.858, 10524.062, 394.931, 52908.196 25/05/11,11:37:39,02,09,1, 11.9,1,1, 15.858, 10524.072, 394.948, 52908.175 25/05/11,11:37:39,03,09,1, 11.9,1,1, 15.858, 10524.092, 394.952, 52908.253 25/05/11,11:37:39,04,09,1, 11.9,1,1, 15.858, 10524.090, 394.974, 52908.198 25/05/11,11:37:39,05,09,1, 11.9,1,1, 15.858, 10524.086, 394.974, 52908.195 25/05/11,11:37:39,06,09,1, 11.9,1,1, 15.858, 10524.107, 394.960, 52908.189 25/05/11,11:37:39,07,09,1, 11.9,1,1, 15.858, 10524.116, 394.966, 52908.176 25/05/11,11:37:39,08,09,1, 11.9,1,1, 15.858, 10524.115, 395.005, 52908.226 25/05/11,11:37:39,09,09,1, 11.9,1,1, 15.858, 10524.117, 394.985, 52908.182 25/05/11,11:37:39,10,09,1, 11.9,1,1, 15.858, 10524.121, 395.000, 52908.170 25/05/11,11:37:39,11,09,1, 11.9,1,1, 15.858, 10524.138, 395.008, 52908.179 25/05/11,11:37:39,12,09,1, 11.9,1,1, 15.858, 10524.153, 395.018, 52908.192 25/05/11,11:37:39,13,09,1, 11.9,1,1, 15.858, 10524.158, 395.028, 52908.189 25/05/11,11:37:39,14,09,1, 11.9,1,1, 15.858, 10524.175, 395.019, 52908.207 25/05/11,11:37:39,15,09,1, 11.9,1,1, 15.858, 10524.182, 395.027, 52908.159 25/05/11,11:37:39,16,09,1, 11.9,1,1, 15.858, 10524.169, 395.027, 52908.232 25/05/11,11:37:39,17,09,1, 11.9,1,1, 15.858, 10524.194, 395.033, 52908.157 25/05/11,11:37:39,18,09,1, 11.9,1,1, 15.858, 10524.171, 395.037, 52908.166 25/05/11,11:37:39,19,09,1, 11.9,1,1, 15.858, 10524.209, 395.062, 52908.248 25/05/11,11:37:40,00,09,1, 11.9,1,1, 15.856, 10524.206, 395.062, 52908.248 25/05/11,11:37:40,01,09,1, 11.9,1,1, 15.856, 10524.236, 395.100, 52908.176 25/05/11,11:37:40,02,09,1, 11.9,1,1, 15.856, 10524.216, 395.078, 52908.145 25/05/11,11:37:40,03,09,1, 11.9,1,1, 15.856, 10524.228, 395.070, 52908.231 25/05/11,11:37:40,04,09,1, 11.9,1,1, 15.856, 10524.252, 395.090, 52908.183 25/05/11,11:37:40,05,09,1, 11.9,1,1, 15.856, 10524.270, 395.109, 52908.217 25/05/11,11:37:40,06,09,1, 11.9,1,1, 15.856, 10524.248, 395.094, 52908.224 25/05/11,11:37:40,07,09,1, 11.9,1,1, 15.856, 10524.275, 395.111, 52908.154 25/05/11,11:37:40,08,09,1, 11.9,1,1, 15.856, 10524.266, 395.145, 52908.252 25/05/11,11:37:40,09,09,1, 11.9,1,1, 15.856, 10524.282, 395.139, 52908.182 25/05/11,11:37:40,10,09,1, 11.9,1,1, 15.856, 10524.283, 395.140, 52908.164 25/05/11,11:37:40,11,09,1, 11.9,1,1, 15.856, 10524.282, 395.160, 52908.276 25/05/11,11:37:40,12,09,1, 11.9,1,1, 15.856, 10524.316, 395.159, 52908.181 25/05/11,11:37:40,13,09,1, 11.9,1,1, 15.856, 10524.323, 395.170, 52908.237 25/05/11,11:37:40,14,09,1, 11.9,1,1, 15.856, 10524.322, 395.195, 52908.268 25/05/11,11:37:40,15,09,1, 11.9,1,1, 15.856, 10524.341, 395.180, 52908.234 25/05/11,11:37:40,16,09,1, 11.9,1,1, 15.856, 10524.322, 395.176, 52908.207 25/05/11,11:37:40,17,09,1, 11.9,1,1, 15.856, 10524.354, 395.186, 52908.242 25/05/11,11:37:40,18,09,1, 11.9,1,1, 15.856, 10524.352, 395.195, 52908.251 25/05/11,11:37:40,19,09,1, 11.9,1,1, 15.856, 10524.350, 395.177, 52908.214 25/05/11,11:37:41,00,08,1, 11.9,1,1, 15.855, 10524.348, 395.177, 52908.214 25/05/11,11:37:41,01,08,1, 11.9,1,1, 15.855, 10524.407, 395.198, 52908.227 25/05/11,11:37:41,02,08,1, 11.9,1,1, 15.855, 10524.405, 395.230, 52908.303 25/05/11,11:37:41,03,08,1, 11.9,1,1, 15.855, 10524.416, 395.232, 52908.212 25/05/11,11:37:41,04,08,1, 11.9,1,1, 15.855, 10524.424, 395.221, 52908.231 25/05/11,11:37:41,05,08,1, 11.9,1,1, 15.855, 10524.436, 395.222, 52908.273 25/05/11,11:37:41,06,08,1, 11.9,1,1, 15.855, 10524.448, 395.237, 52908.296 25/05/11,11:37:41,07,08,1, 11.9,1,1, 15.855, 10524.456, 395.265, 52908.237 25/05/11,11:37:41,08,08,1, 11.9,1,1, 15.855, 10524.433, 395.259, 52908.292 25/05/11,11:37:41,09,08,1, 11.9,1,1, 15.855, 10524.480, 395.272, 52908.308 25/05/11,11:37:41,10,08,1, 11.9,1,1, 15.855, 10524.456, 395.305, 52908.303 25/05/11,11:37:41,11,08,1, 11.9,1,1, 15.855, 10524.478, 395.308, 52908.195 25/05/11,11:37:41,12,08,1, 11.9,1,1, 15.855, 10524.477, 395.291, 52908.290 25/05/11,11:37:41,13,08,1, 11.9,1,1, 15.855, 10524.491, 395.293, 52908.226 25/05/11,11:37:41,14,08,1, 11.9,1,1, 15.855, 10524.487, 395.324, 52908.277 25/05/11,11:37:41,15,08,1, 11.9,1,1, 15.855, 10524.514, 395.334, 52908.318 25/05/11,11:37:41,16,08,1, 11.9,1,1, 15.855, 10524.510, 395.349, 52908.295 25/05/11,11:37:41,17,08,1, 11.9,1,1, 15.855, 10524.536, 395.340, 52908.300 25/05/11,11:37:41,18,08,1, 11.9,1,1, 15.855, 10524.525, 395.319, 52908.317 25/05/11,11:37:41,19,08,1, 11.9,1,1, 15.855, 10524.522, 395.345, 52908.226 25/05/11,11:37:42,00,08,1, 11.9,1,1, 15.854, 10524.515, 395.345, 52908.226 25/05/11,11:37:42,01,08,1, 11.9,1,1, 15.854, 10524.545, 395.362, 52908.335 25/05/11,11:37:42,02,08,1, 11.9,1,1, 15.854, 10524.565, 395.370, 52908.238 25/05/11,11:37:42,03,08,1, 11.9,1,1, 15.854, 10524.569, 395.371, 52908.273 25/05/11,11:37:42,04,08,1, 11.9,1,1, 15.854, 10524.598, 395.373, 52908.306 25/05/11,11:37:42,05,08,1, 11.9,1,1, 15.854, 10524.619, 395.404, 52908.323 25/05/11,11:37:42,06,08,1, 11.9,1,1, 15.854, 10524.581, 395.401, 52908.374 25/05/11,11:37:42,07,08,1, 11.9,1,1, 15.854, 10524.614, 395.409, 52908.355 25/05/11,11:37:42,08,08,1, 11.9,1,1, 15.854, 10524.610, 395.419, 52908.316 25/05/11,11:37:42,09,08,1, 11.9,1,1, 15.854, 10524.637, 395.431, 52908.270 25/05/11,11:37:42,10,08,1, 11.9,1,1, 15.854, 10524.613, 395.426, 52908.294 25/05/11,11:37:42,11,08,1, 11.9,1,1, 15.854, 10524.686, 395.449, 52908.349 25/05/11,11:37:42,12,08,1, 11.9,1,1, 15.854, 10524.674, 395.451, 52908.259 25/05/11,11:37:42,13,08,1, 11.9,1,1, 15.854, 10524.684, 395.438, 52908.336 25/05/11,11:37:42,14,08,1, 11.9,1,1, 15.854, 10524.683, 395.479, 52908.428 25/05/11,11:37:42,15,08,1, 11.9,1,1, 15.854, 10524.676, 395.445, 52908.220 25/05/11,11:37:42,16,08,1, 11.9,1,1, 15.854, 10524.684, 395.473, 52908.293 25/05/11,11:37:42,17,08,1, 11.9,1,1, 15.854, 10524.697, 395.471, 52908.220 25/05/11,11:37:42,18,08,1, 11.9,1,1, 15.854, 10524.709, 395.481, 52908.361 25/05/11,11:37:42,19,08,1, 11.9,1,1, 15.854, 10524.713, 395.524, 52908.322 25/05/11,11:37:43,00,08,1, 11.9,1,1, 15.855, 10524.707, 395.524, 52908.322 25/05/11,11:37:43,01,08,1, 11.9,1,1, 15.855, 10524.736, 395.523, 52908.305 25/05/11,11:37:43,02,08,1, 11.9,1,1, 15.855, 10524.738, 395.510, 52908.284 25/05/11,11:37:43,03,08,1, 11.9,1,1, 15.855, 10524.776, 395.532, 52908.285 25/05/11,11:37:43,04,08,1, 11.9,1,1, 15.855, 10524.752, 395.537, 52908.365 25/05/11,11:37:43,05,08,1, 11.9,1,1, 15.855, 10524.769, 395.561, 52908.322 25/05/11,11:37:43,06,08,1, 11.9,1,1, 15.855, 10524.765, 395.565, 52908.378 25/05/11,11:37:43,07,08,1, 11.9,1,1, 15.855, 10524.794, 395.548, 52908.343 25/05/11,11:37:43,08,08,1, 11.9,1,1, 15.855, 10524.793, 395.581, 52908.330 25/05/11,11:37:43,09,08,1, 11.9,1,1, 15.855, 10524.772, 395.537, 52908.318 25/05/11,11:37:43,10,08,1, 11.9,1,1, 15.855, 10524.825, 395.571, 52908.212 25/05/11,11:37:43,11,08,1, 11.9,1,1, 15.855, 10524.807, 395.585, 52908.463 25/05/11,11:37:43,12,08,1, 11.9,1,1, 15.855, 10524.843, 395.586, 52908.438 25/05/11,11:37:43,13,08,1, 11.9,1,1, 15.855, 10524.847, 395.612, 52908.391 25/05/11,11:37:43,14,08,1, 11.9,1,1, 15.855, 10524.852, 395.602, 52908.340 25/05/11,11:37:43,15,08,1, 11.9,1,1, 15.855, 10524.846, 395.606, 52908.343 25/05/11,11:37:43,16,08,1, 11.9,1,1, 15.855, 10524.858, 395.607, 52908.420 25/05/11,11:37:43,17,08,1, 11.9,1,1, 15.855, 10524.888, 395.646, 52908.333 25/05/11,11:37:43,18,08,1, 11.9,1,1, 15.855, 10524.890, 395.635, 52908.410 25/05/11,11:37:43,19,08,1, 11.9,1,1, 15.855, 10524.904, 395.645, 52908.405 25/05/11,11:37:44,00,08,1, 11.9,1,1, 15.861, 10524.899, 395.645, 52908.405 25/05/11,11:37:44,01,08,1, 11.9,1,1, 15.861, 10524.922, 395.667, 52908.308 25/05/11,11:37:44,02,08,1, 11.9,1,1, 15.861, 10524.944, 395.679, 52908.371 25/05/11,11:37:44,03,08,1, 11.9,1,1, 15.861, 10524.935, 395.666, 52908.259 25/05/11,11:37:44,04,08,1, 11.9,1,1, 15.861, 10524.940, 395.693, 52908.349 25/05/11,11:37:44,05,08,1, 11.9,1,1, 15.861, 10524.896, 395.690, 52908.460 25/05/11,11:37:44,06,08,1, 11.9,1,1, 15.861, 10524.955, 395.690, 52908.427 25/05/11,11:37:44,07,08,1, 11.9,1,1, 15.861, 10524.988, 395.711, 52908.396 25/05/11,11:37:44,08,08,1, 11.9,1,1, 15.861, 10524.991, 395.728, 52908.369 25/05/11,11:37:44,09,08,1, 11.9,1,1, 15.861, 10524.980, 395.729, 52908.343 25/05/11,11:37:44,10,08,1, 11.9,1,1, 15.861, 10524.991, 395.690, 52908.407 25/05/11,11:37:44,11,08,1, 11.9,1,1, 15.861, 10525.000, 395.713, 52908.316 25/05/11,11:37:44,12,08,1, 11.9,1,1, 15.861, 10525.019, 395.748, 52908.330 25/05/11,11:37:44,13,08,1, 11.9,1,1, 15.861, 10525.045, 395.772, 52908.381 25/05/11,11:37:44,14,08,1, 11.9,1,1, 15.861, 10525.034, 395.761, 52908.453 25/05/11,11:37:44,15,08,1, 11.9,1,1, 15.861, 10525.039, 395.743, 52908.357 25/05/11,11:37:44,16,08,1, 11.9,1,1, 15.861, 10525.067, 395.763, 52908.452 25/05/11,11:37:44,17,08,1, 11.9,1,1, 15.861, 10525.063, 395.759, 52908.419 25/05/11,11:37:44,18,08,1, 11.9,1,1, 15.861, 10525.071, 395.760, 52908.380 25/05/11,11:37:44,19,08,1, 11.9,1,1, 15.861, 10525.107, 395.790, 52908.378 25/05/11,11:37:45,00,09,1, 12.0,1,1, 15.860, 10525.099, 395.790, 52908.378 25/05/11,11:37:45,01,09,1, 12.0,1,1, 15.860, 10525.118, 395.813, 52908.421 25/05/11,11:37:45,02,09,1, 12.0,1,1, 15.860, 10525.105, 395.794, 52908.454 25/05/11,11:37:45,03,09,1, 12.0,1,1, 15.860, 10525.116, 395.813, 52908.412 25/05/11,11:37:45,04,09,1, 12.0,1,1, 15.860, 10525.115, 395.845, 52908.487 25/05/11,11:37:45,05,09,1, 12.0,1,1, 15.860, 10525.149, 395.858, 52908.452 25/05/11,11:37:45,06,09,1, 12.0,1,1, 15.860, 10525.154, 395.847, 52908.483 25/05/11,11:37:45,07,09,1, 12.0,1,1, 15.860, 10525.161, 395.862, 52908.430 25/05/11,11:37:45,08,09,1, 12.0,1,1, 15.860, 10525.162, 395.873, 52908.449 25/05/11,11:37:45,09,09,1, 12.0,1,1, 15.860, 10525.201, 395.892, 52908.512 25/05/11,11:37:45,10,09,1, 12.0,1,1, 15.860, 10525.204, 395.880, 52908.438 25/05/11,11:37:45,11,09,1, 12.0,1,1, 15.860, 10525.214, 395.889, 52908.455 25/05/11,11:37:45,12,09,1, 12.0,1,1, 15.860, 10525.212, 395.886, 52908.424 25/05/11,11:37:45,13,09,1, 12.0,1,1, 15.860, 10525.216, 395.904, 52908.475 25/05/11,11:37:45,14,09,1, 12.0,1,1, 15.860, 10525.213, 395.917, 52908.426 25/05/11,11:37:45,15,09,1, 12.0,1,1, 15.860, 10525.228, 395.906, 52908.446 25/05/11,11:37:45,16,09,1, 12.0,1,1, 15.860, 10525.276, 395.952, 52908.522 25/05/11,11:37:45,17,09,1, 12.0,1,1, 15.860, 10525.250, 395.950, 52908.487 25/05/11,11:37:45,18,09,1, 12.0,1,1, 15.860, 10525.259, 395.941, 52908.475 25/05/11,11:37:45,19,09,1, 12.0,1,1, 15.860, 10525.279, 395.949, 52908.463 25/05/11,11:37:46,00,09,1, 12.0,1,1, 15.859, 10525.274, 395.949, 52908.463 25/05/11,11:37:46,01,09,1, 12.0,1,1, 15.859, 10525.309, 395.963, 52908.402 25/05/11,11:37:46,02,09,1, 12.0,1,1, 15.859, 10525.301, 396.015, 52908.532 25/05/11,11:37:46,03,09,1, 12.0,1,1, 15.859, 10525.313, 395.999, 52908.421 25/05/11,11:37:46,04,09,1, 12.0,1,1, 15.859, 10525.300, 396.020, 52908.572 25/05/11,11:37:46,05,09,1, 12.0,1,1, 15.859, 10525.313, 396.007, 52908.535 25/05/11,11:37:46,06,09,1, 12.0,1,1, 15.859, 10525.316, 396.029, 52908.683 25/05/11,11:37:46,07,09,1, 12.0,1,1, 15.859, 10525.350, 396.018, 52908.483 25/05/11,11:37:46,08,09,1, 12.0,1,1, 15.859, 10525.330, 396.056, 52908.642 25/05/11,11:37:46,09,09,1, 12.0,1,1, 15.859, 10525.354, 396.011, 52908.397 25/05/11,11:37:46,10,09,1, 12.0,1,1, 15.859, 10525.367, 396.056, 52908.565 25/05/11,11:37:46,11,09,1, 12.0,1,1, 15.859, 10525.387, 396.049, 52908.545 25/05/11,11:37:46,12,09,1, 12.0,1,1, 15.859, 10525.395, 396.083, 52908.549 25/05/11,11:37:46,13,09,1, 12.0,1,1, 15.859, 10525.373, 396.062, 52908.490 25/05/11,11:37:46,14,09,1, 12.0,1,1, 15.859, 10525.389, 396.064, 52908.486 25/05/11,11:37:46,15,09,1, 12.0,1,1, 15.859, 10525.413, 396.075, 52908.483 25/05/11,11:37:46,16,09,1, 12.0,1,1, 15.859, 10525.408, 396.115, 52908.595 25/05/11,11:37:46,17,09,1, 12.0,1,1, 15.859, 10525.456, 396.102, 52908.597 25/05/11,11:37:46,18,09,1, 12.0,1,1, 15.859, 10525.456, 396.102, 52908.528 25/05/11,11:37:46,19,09,1, 12.0,1,1, 15.859, 10525.457, 396.130, 52908.515 25/05/11,11:37:47,00,09,1, 11.9,1,1, 15.860, 10525.450, 396.130, 52908.515 25/05/11,11:37:47,01,09,1, 11.9,1,1, 15.860, 10525.464, 396.128, 52908.493 25/05/11,11:37:47,02,09,1, 11.9,1,1, 15.860, 10525.479, 396.149, 52908.527 25/05/11,11:37:47,03,09,1, 11.9,1,1, 15.860, 10525.489, 396.172, 52908.495 25/05/11,11:37:47,04,09,1, 11.9,1,1, 15.860, 10525.498, 396.166, 52908.515 25/05/11,11:37:47,05,09,1, 11.9,1,1, 15.860, 10525.499, 396.191, 52908.543 25/05/11,11:37:47,06,09,1, 11.9,1,1, 15.860, 10525.492, 396.206, 52908.519 25/05/11,11:37:47,07,09,1, 11.9,1,1, 15.860, 10525.501, 396.206, 52908.492 25/05/11,11:37:47,08,09,1, 11.9,1,1, 15.860, 10525.486, 396.227, 52908.492 25/05/11,11:37:47,09,09,1, 11.9,1,1, 15.860, 10525.522, 396.212, 52908.536 25/05/11,11:37:47,10,09,1, 11.9,1,1, 15.860, 10525.570, 396.231, 52908.648 25/05/11,11:37:47,11,09,1, 11.9,1,1, 15.860, 10525.519, 396.228, 52908.582 25/05/11,11:37:47,12,09,1, 11.9,1,1, 15.860, 10525.539, 396.229, 52908.578 25/05/11,11:37:47,13,09,1, 11.9,1,1, 15.860, 10525.590, 396.249, 52908.625 25/05/11,11:37:47,14,09,1, 11.9,1,1, 15.860, 10525.589, 396.287, 52908.704 25/05/11,11:37:47,15,09,1, 11.9,1,1, 15.860, 10525.602, 396.284, 52908.553 25/05/11,11:37:47,16,09,1, 11.9,1,1, 15.860, 10525.603, 396.283, 52908.622 25/05/11,11:37:47,17,09,1, 11.9,1,1, 15.860, 10525.612, 396.297, 52908.534 25/05/11,11:37:47,18,09,1, 11.9,1,1, 15.860, 10525.632, 396.306, 52908.603 25/05/11,11:37:47,19,09,1, 11.9,1,1, 15.860, 10525.659, 396.289, 52908.563 25/05/11,11:37:48,00,10,1, 11.9,1,1, 15.857, 10525.658, 396.289, 52908.563 25/05/11,11:37:48,01,10,1, 11.9,1,1, 15.857, 10525.659, 396.347, 52908.661 25/05/11,11:37:48,02,10,1, 11.9,1,1, 15.857, 10525.702, 396.357, 52908.662 25/05/11,11:37:48,03,10,1, 11.9,1,1, 15.857, 10525.656, 396.345, 52908.597 25/05/11,11:37:48,04,10,1, 11.9,1,1, 15.857, 10525.669, 396.347, 52908.569 25/05/11,11:37:48,05,10,1, 11.9,1,1, 15.857, 10525.690, 396.367, 52908.552 25/05/11,11:37:48,06,10,1, 11.9,1,1, 15.857, 10525.661, 396.373, 52908.629 25/05/11,11:37:48,07,10,1, 11.9,1,1, 15.857, 10525.705, 396.386, 52908.555 25/05/11,11:37:48,08,10,1, 11.9,1,1, 15.857, 10525.728, 396.400, 52908.594 25/05/11,11:37:48,09,10,1, 11.9,1,1, 15.857, 10525.736, 396.426, 52908.558 25/05/11,11:37:48,10,10,1, 11.9,1,1, 15.857, 10525.728, 396.432, 52908.615 25/05/11,11:37:48,11,10,1, 11.9,1,1, 15.857, 10525.727, 396.438, 52908.591 25/05/11,11:37:48,12,10,1, 11.9,1,1, 15.857, 10525.762, 396.430, 52908.563 25/05/11,11:37:48,13,10,1, 11.9,1,1, 15.857, 10525.753, 396.446, 52908.605 25/05/11,11:37:48,14,10,1, 11.9,1,1, 15.857, 10525.765, 396.461, 52908.594 25/05/11,11:37:48,15,10,1, 11.9,1,1, 15.857, 10525.782, 396.477, 52908.629 25/05/11,11:37:48,16,10,1, 11.9,1,1, 15.857, 10525.800, 396.475, 52908.583 25/05/11,11:37:48,17,10,1, 11.9,1,1, 15.857, 10525.802, 396.473, 52908.562 25/05/11,11:37:48,18,10,1, 11.9,1,1, 15.857, 10525.820, 396.494, 52908.634 25/05/11,11:37:48,19,10,1, 11.9,1,1, 15.857, 10525.819, 396.486, 52908.638 25/05/11,11:37:49,00,09,1, 12.0,1,1, 15.859, 10525.817, 396.486, 52908.638 25/05/11,11:37:49,01,09,1, 12.0,1,1, 15.859, 10525.846, 396.509, 52908.610 25/05/11,11:37:49,02,09,1, 12.0,1,1, 15.859, 10525.827, 396.527, 52908.598 25/05/11,11:37:49,03,09,1, 12.0,1,1, 15.859, 10525.838, 396.532, 52908.611 25/05/11,11:37:49,04,09,1, 12.0,1,1, 15.859, 10525.847, 396.550, 52908.648 25/05/11,11:37:49,05,09,1, 12.0,1,1, 15.859, 10525.885, 396.523, 52908.603 25/05/11,11:37:49,06,09,1, 12.0,1,1, 15.859, 10525.855, 396.533, 52908.596 25/05/11,11:37:49,07,09,1, 12.0,1,1, 15.859, 10525.889, 396.555, 52908.698 25/05/11,11:37:49,08,09,1, 12.0,1,1, 15.859, 10525.866, 396.579, 52908.647 25/05/11,11:37:49,09,09,1, 12.0,1,1, 15.859, 10525.896, 396.604, 52908.699 25/05/11,11:37:49,10,09,1, 12.0,1,1, 15.859, 10525.911, 396.600, 52908.610 25/05/11,11:37:49,11,09,1, 12.0,1,1, 15.859, 10525.916, 396.590, 52908.644 25/05/11,11:37:49,12,09,1, 12.0,1,1, 15.859, 10525.926, 396.633, 52908.710 25/05/11,11:37:49,13,09,1, 12.0,1,1, 15.859, 10525.938, 396.611, 52908.719 25/05/11,11:37:49,14,09,1, 12.0,1,1, 15.859, 10525.934, 396.640, 52908.661 25/05/11,11:37:49,15,09,1, 12.0,1,1, 15.859, 10525.960, 396.646, 52908.620 25/05/11,11:37:49,16,09,1, 12.0,1,1, 15.859, 10525.984, 396.643, 52908.601 25/05/11,11:37:49,17,09,1, 12.0,1,1, 15.859, 10525.980, 396.666, 52908.614 25/05/11,11:37:49,18,09,1, 12.0,1,1, 15.859, 10525.971, 396.653, 52908.626 25/05/11,11:37:49,19,09,1, 12.0,1,1, 15.859, 10525.982, 396.674, 52908.740 25/05/11,11:37:50,00,09,1, 11.9,1,1, 15.861, 10525.975, 396.674, 52908.740 25/05/11,11:37:50,01,09,1, 11.9,1,1, 15.861, 10526.022, 396.691, 52908.674 25/05/11,11:37:50,02,09,1, 11.9,1,1, 15.861, 10526.016, 396.705, 52908.706 25/05/11,11:37:50,03,09,1, 11.9,1,1, 15.861, 10526.031, 396.714, 52908.691 25/05/11,11:37:50,04,09,1, 11.9,1,1, 15.861, 10526.041, 396.717, 52908.722 25/05/11,11:37:50,05,09,1, 11.9,1,1, 15.861, 10526.030, 396.732, 52908.703 25/05/11,11:37:50,06,09,1, 11.9,1,1, 15.861, 10526.048, 396.736, 52908.652 25/05/11,11:37:50,07,09,1, 11.9,1,1, 15.861, 10526.025, 396.709, 52908.674 25/05/11,11:37:50,08,09,1, 11.9,1,1, 15.861, 10526.060, 396.749, 52908.656 25/05/11,11:37:50,09,09,1, 11.9,1,1, 15.861, 10526.090, 396.767, 52908.718 25/05/11,11:37:50,10,09,1, 11.9,1,1, 15.861, 10526.071, 396.742, 52908.729 25/05/11,11:37:50,11,09,1, 11.9,1,1, 15.861, 10526.114, 396.749, 52908.764 25/05/11,11:37:50,12,09,1, 11.9,1,1, 15.861, 10526.098, 396.770, 52908.682 25/05/11,11:37:50,13,09,1, 11.9,1,1, 15.861, 10526.095, 396.790, 52908.761 25/05/11,11:37:50,14,09,1, 11.9,1,1, 15.861, 10526.148, 396.797, 52908.709 25/05/11,11:37:50,15,09,1, 11.9,1,1, 15.861, 10526.131, 396.782, 52908.729 25/05/11,11:37:50,16,09,1, 11.9,1,1, 15.861, 10526.148, 396.815, 52908.688 25/05/11,11:37:50,17,09,1, 11.9,1,1, 15.861, 10526.148, 396.832, 52908.773 25/05/11,11:37:50,18,09,1, 11.9,1,1, 15.861, 10526.146, 396.840, 52908.719 25/05/11,11:37:50,19,09,1, 11.9,1,1, 15.861, 10526.174, 396.895, 52908.716 25/05/11,11:37:51,00,09,1, 11.9,1,1, 15.860, 10526.167, 396.895, 52908.716 25/05/11,11:37:51,01,09,1, 11.9,1,1, 15.860, 10526.178, 396.871, 52908.760 25/05/11,11:37:51,02,09,1, 11.9,1,1, 15.860, 10526.175, 396.864, 52908.784 25/05/11,11:37:51,03,09,1, 11.9,1,1, 15.860, 10526.172, 396.871, 52908.789 25/05/11,11:37:51,04,09,1, 11.9,1,1, 15.860, 10526.206, 396.895, 52908.769 25/05/11,11:37:51,05,09,1, 11.9,1,1, 15.860, 10526.228, 396.916, 52908.699 25/05/11,11:37:51,06,09,1, 11.9,1,1, 15.860, 10526.252, 396.928, 52908.739 25/05/11,11:37:51,07,09,1, 11.9,1,1, 15.860, 10526.205, 396.933, 52908.766 25/05/11,11:37:51,08,09,1, 11.9,1,1, 15.860, 10526.260, 396.957, 52908.769 25/05/11,11:37:51,09,09,1, 11.9,1,1, 15.860, 10526.261, 396.970, 52908.785 25/05/11,11:37:51,10,09,1, 11.9,1,1, 15.860, 10526.255, 396.941, 52908.743 25/05/11,11:37:51,11,09,1, 11.9,1,1, 15.860, 10526.282, 396.967, 52908.692 25/05/11,11:37:51,12,09,1, 11.9,1,1, 15.860, 10526.270, 396.960, 52908.709 25/05/11,11:37:51,13,09,1, 11.9,1,1, 15.860, 10526.284, 397.005, 52908.758 25/05/11,11:37:51,14,09,1, 11.9,1,1, 15.860, 10526.291, 397.006, 52908.725 25/05/11,11:37:51,15,09,1, 11.9,1,1, 15.860, 10526.311, 396.990, 52908.734 25/05/11,11:37:51,16,09,1, 11.9,1,1, 15.860, 10526.318, 396.997, 52908.713 25/05/11,11:37:51,17,09,1, 11.9,1,1, 15.860, 10526.319, 397.006, 52908.705 25/05/11,11:37:51,18,09,1, 11.9,1,1, 15.860, 10526.320, 397.040, 52908.754 25/05/11,11:37:51,19,09,1, 11.9,1,1, 15.860, 10526.317, 397.045, 52908.775 25/05/11,11:37:52,00,10,1, 11.9,1,1, 15.858, 10526.317, 397.045, 52908.775 25/05/11,11:37:52,01,10,1, 11.9,1,1, 15.858, 10526.361, 397.044, 52908.784 25/05/11,11:37:52,02,10,1, 11.9,1,1, 15.858, 10526.393, 397.065, 52908.737 25/05/11,11:37:52,03,10,1, 11.9,1,1, 15.858, 10526.389, 397.053, 52908.783 25/05/11,11:37:52,04,10,1, 11.9,1,1, 15.858, 10526.394, 397.070, 52908.763 25/05/11,11:37:52,05,10,1, 11.9,1,1, 15.858, 10526.397, 397.087, 52908.798 25/05/11,11:37:52,06,10,1, 11.9,1,1, 15.858, 10526.422, 397.088, 52908.795 25/05/11,11:37:52,07,10,1, 11.9,1,1, 15.858, 10526.421, 397.112, 52908.775 25/05/11,11:37:52,08,10,1, 11.9,1,1, 15.858, 10526.434, 397.137, 52908.744 25/05/11,11:37:52,09,10,1, 11.9,1,1, 15.858, 10526.447, 397.147, 52908.771 25/05/11,11:37:52,10,10,1, 11.9,1,1, 15.858, 10526.421, 397.157, 52908.747 25/05/11,11:37:52,11,10,1, 11.9,1,1, 15.858, 10526.435, 397.153, 52908.713 25/05/11,11:37:52,12,10,1, 11.9,1,1, 15.858, 10526.481, 397.161, 52908.721 25/05/11,11:37:52,13,10,1, 11.9,1,1, 15.858, 10526.479, 397.134, 52908.762 25/05/11,11:37:52,14,10,1, 11.9,1,1, 15.858, 10526.449, 397.158, 52908.717 25/05/11,11:37:52,15,10,1, 11.9,1,1, 15.858, 10526.460, 397.182, 52908.758 25/05/11,11:37:52,16,10,1, 11.9,1,1, 15.858, 10526.479, 397.172, 52908.744 25/05/11,11:37:52,17,10,1, 11.9,1,1, 15.858, 10526.502, 397.191, 52908.815 25/05/11,11:37:52,18,10,1, 11.9,1,1, 15.858, 10526.522, 397.196, 52908.814 25/05/11,11:37:52,19,10,1, 11.9,1,1, 15.858, 10526.509, 397.208, 52908.806 25/05/11,11:37:53,00,10,1, 11.9,1,1, 15.860, 10526.501, 397.208, 52908.806 25/05/11,11:37:53,01,10,1, 11.9,1,1, 15.860, 10526.509, 397.226, 52908.728 25/05/11,11:37:53,02,10,1, 11.9,1,1, 15.860, 10526.530, 397.250, 52908.755 25/05/11,11:37:53,03,10,1, 11.9,1,1, 15.860, 10526.545, 397.245, 52908.732 25/05/11,11:37:53,04,10,1, 11.9,1,1, 15.860, 10526.563, 397.263, 52908.813 25/05/11,11:37:53,05,10,1, 11.9,1,1, 15.860, 10526.570, 397.255, 52908.794 25/05/11,11:37:53,06,10,1, 11.9,1,1, 15.860, 10526.577, 397.278, 52908.824 25/05/11,11:37:53,07,10,1, 11.9,1,1, 15.860, 10526.572, 397.286, 52908.806 25/05/11,11:37:53,08,10,1, 11.9,1,1, 15.860, 10526.584, 397.268, 52908.781 25/05/11,11:37:53,09,10,1, 11.9,1,1, 15.860, 10526.596, 397.282, 52908.726 25/05/11,11:37:53,10,10,1, 11.9,1,1, 15.860, 10526.613, 397.327, 52908.800 25/05/11,11:37:53,11,10,1, 11.9,1,1, 15.860, 10526.631, 397.333, 52908.786 25/05/11,11:37:53,12,10,1, 11.9,1,1, 15.860, 10526.647, 397.333, 52908.775 25/05/11,11:37:53,13,10,1, 11.9,1,1, 15.860, 10526.614, 397.363, 52908.866 25/05/11,11:37:53,14,10,1, 11.9,1,1, 15.860, 10526.644, 397.377, 52908.797 25/05/11,11:37:53,15,10,1, 11.9,1,1, 15.860, 10526.661, 397.389, 52908.779 25/05/11,11:37:53,16,10,1, 11.9,1,1, 15.860, 10526.668, 397.382, 52908.809 25/05/11,11:37:53,17,10,1, 11.9,1,1, 15.860, 10526.658, 397.397, 52908.816 25/05/11,11:37:53,18,10,1, 11.9,1,1, 15.860, 10526.677, 397.417, 52908.819 25/05/11,11:37:53,19,10,1, 11.9,1,1, 15.860, 10526.686, 397.401, 52908.836 25/05/11,11:37:54,00,10,1, 12.0,1,1, 15.861, 10526.685, 397.401, 52908.836 25/05/11,11:37:54,01,10,1, 12.0,1,1, 15.861, 10526.716, 397.405, 52908.828 25/05/11,11:37:54,02,10,1, 12.0,1,1, 15.861, 10526.699, 397.417, 52908.825 25/05/11,11:37:54,03,10,1, 12.0,1,1, 15.861, 10526.701, 397.410, 52908.801 25/05/11,11:37:54,04,10,1, 12.0,1,1, 15.861, 10526.740, 397.446, 52908.744 25/05/11,11:37:54,05,10,1, 12.0,1,1, 15.861, 10526.745, 397.475, 52908.815 25/05/11,11:37:54,06,10,1, 12.0,1,1, 15.861, 10526.747, 397.485, 52908.867 25/05/11,11:37:54,07,10,1, 12.0,1,1, 15.861, 10526.774, 397.490, 52908.886 25/05/11,11:37:54,08,10,1, 12.0,1,1, 15.861, 10526.775, 397.503, 52908.842 25/05/11,11:37:54,09,10,1, 12.0,1,1, 15.861, 10526.780, 397.500, 52908.816 25/05/11,11:37:54,10,10,1, 12.0,1,1, 15.861, 10526.752, 397.509, 52908.775 25/05/11,11:37:54,11,10,1, 12.0,1,1, 15.861, 10526.790, 397.531, 52908.789 25/05/11,11:37:54,12,10,1, 12.0,1,1, 15.861, 10526.802, 397.531, 52908.760 25/05/11,11:37:54,13,10,1, 12.0,1,1, 15.861, 10526.819, 397.546, 52908.859 25/05/11,11:37:54,14,10,1, 12.0,1,1, 15.861, 10526.806, 397.525, 52908.823 25/05/11,11:37:54,15,10,1, 12.0,1,1, 15.861, 10526.840, 397.544, 52908.786 25/05/11,11:37:54,16,10,1, 12.0,1,1, 15.861, 10526.817, 397.550, 52908.831 25/05/11,11:37:54,17,10,1, 12.0,1,1, 15.861, 10526.850, 397.575, 52908.831 25/05/11,11:37:54,18,10,1, 12.0,1,1, 15.861, 10526.839, 397.564, 52908.852 25/05/11,11:37:54,19,10,1, 12.0,1,1, 15.861, 10526.857, 397.603, 52908.857 25/05/11,11:37:55,00,10,1, 12.0,1,1, 15.861, 10526.851, 397.603, 52908.857 25/05/11,11:37:55,01,10,1, 12.0,1,1, 15.861, 10526.844, 397.620, 52908.891 25/05/11,11:37:55,02,10,1, 12.0,1,1, 15.861, 10526.862, 397.597, 52908.787 25/05/11,11:37:55,03,10,1, 12.0,1,1, 15.861, 10526.888, 397.616, 52908.835 25/05/11,11:37:55,04,10,1, 12.0,1,1, 15.861, 10526.867, 397.597, 52908.805 25/05/11,11:37:55,05,10,1, 12.0,1,1, 15.861, 10526.884, 397.623, 52908.811 25/05/11,11:37:55,06,10,1, 12.0,1,1, 15.861, 10526.919, 397.647, 52908.910 25/05/11,11:37:55,07,10,1, 12.0,1,1, 15.861, 10526.914, 397.650, 52908.875 25/05/11,11:37:55,08,10,1, 12.0,1,1, 15.861, 10526.910, 397.664, 52908.853 25/05/11,11:37:55,09,10,1, 12.0,1,1, 15.861, 10526.910, 397.642, 52908.837 25/05/11,11:37:55,10,10,1, 12.0,1,1, 15.861, 10526.940, 397.674, 52908.834 25/05/11,11:37:55,11,10,1, 12.0,1,1, 15.861, 10526.925, 397.663, 52908.834 25/05/11,11:37:55,12,10,1, 12.0,1,1, 15.861, 10526.942, 397.682, 52908.890 25/05/11,11:37:55,13,10,1, 12.0,1,1, 15.861, 10526.953, 397.678, 52908.883 25/05/11,11:37:55,14,10,1, 12.0,1,1, 15.861, 10526.931, 397.683, 52908.867 25/05/11,11:37:55,15,10,1, 12.0,1,1, 15.861, 10526.961, 397.698, 52908.880 25/05/11,11:37:55,16,10,1, 12.0,1,1, 15.861, 10526.979, 397.721, 52908.810 25/05/11,11:37:55,17,10,1, 12.0,1,1, 15.861, 10526.978, 397.702, 52908.824 25/05/11,11:37:55,18,10,1, 12.0,1,1, 15.861, 10526.973, 397.725, 52908.806 25/05/11,11:37:55,19,10,1, 12.0,1,1, 15.861, 10526.951, 397.714, 52908.811 25/05/11,11:37:56,00,10,1, 11.9,1,1, 15.860, 10526.943, 397.714, 52908.811 25/05/11,11:37:56,01,10,1, 11.9,1,1, 15.860, 10526.976, 397.727, 52908.850 25/05/11,11:37:56,02,10,1, 11.9,1,1, 15.860, 10527.027, 397.765, 52908.873 25/05/11,11:37:56,03,10,1, 11.9,1,1, 15.860, 10527.033, 397.759, 52908.873 25/05/11,11:37:56,04,10,1, 11.9,1,1, 15.860, 10527.021, 397.760, 52908.855 25/05/11,11:37:56,05,10,1, 11.9,1,1, 15.860, 10527.033, 397.772, 52908.882 25/05/11,11:37:56,06,10,1, 11.9,1,1, 15.860, 10527.007, 397.772, 52908.846 25/05/11,11:37:56,07,10,1, 11.9,1,1, 15.860, 10527.035, 397.778, 52908.922 25/05/11,11:37:56,08,10,1, 11.9,1,1, 15.860, 10527.040, 397.819, 52908.949 25/05/11,11:37:56,09,10,1, 11.9,1,1, 15.860, 10527.049, 397.818, 52908.945 25/05/11,11:37:56,10,10,1, 11.9,1,1, 15.860, 10527.073, 397.824, 52908.901 25/05/11,11:37:56,11,10,1, 11.9,1,1, 15.860, 10527.094, 397.825, 52908.854 25/05/11,11:37:56,12,10,1, 11.9,1,1, 15.860, 10527.076, 397.819, 52908.885 25/05/11,11:37:56,13,10,1, 11.9,1,1, 15.860, 10527.062, 397.833, 52908.870 25/05/11,11:37:56,14,10,1, 11.9,1,1, 15.860, 10527.077, 397.854, 52908.857 25/05/11,11:37:56,15,10,1, 11.9,1,1, 15.860, 10527.074, 397.857, 52908.888 25/05/11,11:37:56,16,10,1, 11.9,1,1, 15.860, 10527.068, 397.848, 52908.943 25/05/11,11:37:56,17,10,1, 11.9,1,1, 15.860, 10527.085, 397.864, 52908.927 25/05/11,11:37:56,18,10,1, 11.9,1,1, 15.860, 10527.095, 397.851, 52908.811 25/05/11,11:37:56,19,10,1, 11.9,1,1, 15.860, 10527.118, 397.876, 52908.857 25/05/11,11:37:57,00,10,1, 11.9,1,1, 15.866, 10527.110, 397.876, 52908.857 25/05/11,11:37:57,01,10,1, 11.9,1,1, 15.866, 10527.122, 397.887, 52908.867 25/05/11,11:37:57,02,10,1, 11.9,1,1, 15.866, 10527.160, 397.923, 52909.095 25/05/11,11:37:57,03,10,1, 11.9,1,1, 15.866, 10527.181, 397.926, 52909.066 25/05/11,11:37:57,04,10,1, 11.9,1,1, 15.866, 10527.175, 397.944, 52909.032 25/05/11,11:37:57,05,10,1, 11.9,1,1, 15.866, 10527.163, 397.955, 52909.063 25/05/11,11:37:57,06,10,1, 11.9,1,1, 15.866, 10527.192, 397.948, 52909.063 25/05/11,11:37:57,07,10,1, 11.9,1,1, 15.866, 10527.180, 397.932, 52909.073 25/05/11,11:37:57,08,10,1, 11.9,1,1, 15.866, 10527.208, 397.969, 52909.079 25/05/11,11:37:57,09,10,1, 11.9,1,1, 15.866, 10527.205, 397.988, 52909.117 25/05/11,11:37:57,10,10,1, 11.9,1,1, 15.866, 10527.231, 397.988, 52909.044 25/05/11,11:37:57,11,10,1, 11.9,1,1, 15.866, 10527.230, 397.983, 52909.123 25/05/11,11:37:57,12,10,1, 11.9,1,1, 15.866, 10527.207, 398.008, 52909.029 25/05/11,11:37:57,13,10,1, 11.9,1,1, 15.866, 10527.263, 398.003, 52909.109 25/05/11,11:37:57,14,10,1, 11.9,1,1, 15.866, 10527.252, 398.011, 52909.072 25/05/11,11:37:57,15,10,1, 11.9,1,1, 15.866, 10527.248, 398.035, 52909.103 25/05/11,11:37:57,16,10,1, 11.9,1,1, 15.866, 10527.274, 398.038, 52909.044 25/05/11,11:37:57,17,10,1, 11.9,1,1, 15.866, 10527.255, 398.049, 52909.232 25/05/11,11:37:57,18,10,1, 11.9,1,1, 15.866, 10527.295, 398.043, 52909.047 25/05/11,11:37:57,19,10,1, 11.9,1,1, 15.866, 10527.294, 398.049, 52909.084 25/05/11,11:37:58,00,10,1, 12.0,1,1, 15.861, 10527.294, 398.049, 52909.084 25/05/11,11:37:58,01,10,1, 12.0,1,1, 15.861, 10527.292, 398.078, 52909.088 25/05/11,11:37:58,02,10,1, 12.0,1,1, 15.861, 10527.304, 398.063, 52909.131 25/05/11,11:37:58,03,10,1, 12.0,1,1, 15.861, 10527.323, 398.082, 52909.118 25/05/11,11:37:58,04,10,1, 12.0,1,1, 15.861, 10527.319, 398.096, 52909.176 25/05/11,11:37:58,05,10,1, 12.0,1,1, 15.861, 10527.316, 398.080, 52909.120 25/05/11,11:37:58,06,10,1, 12.0,1,1, 15.861, 10527.332, 398.074, 52909.124 25/05/11,11:37:58,07,10,1, 12.0,1,1, 15.861, 10527.326, 398.079, 52909.112 25/05/11,11:37:58,08,10,1, 12.0,1,1, 15.861, 10527.351, 398.101, 52909.043 25/05/11,11:37:58,09,10,1, 12.0,1,1, 15.861, 10527.371, 398.105, 52909.105 25/05/11,11:37:58,10,10,1, 12.0,1,1, 15.861, 10527.348, 398.124, 52909.131 25/05/11,11:37:58,11,10,1, 12.0,1,1, 15.861, 10527.353, 398.150, 52909.165 25/05/11,11:37:58,12,10,1, 12.0,1,1, 15.861, 10527.372, 398.132, 52909.071 25/05/11,11:37:58,13,10,1, 12.0,1,1, 15.861, 10527.371, 398.143, 52909.033 25/05/11,11:37:58,14,10,1, 12.0,1,1, 15.861, 10527.369, 398.142, 52909.097 25/05/11,11:37:58,15,10,1, 12.0,1,1, 15.861, 10527.401, 398.162, 52909.065 25/05/11,11:37:58,16,10,1, 12.0,1,1, 15.861, 10527.387, 398.152, 52909.045 25/05/11,11:37:58,17,10,1, 12.0,1,1, 15.861, 10527.404, 398.174, 52909.159 25/05/11,11:37:58,18,10,1, 12.0,1,1, 15.861, 10527.414, 398.186, 52909.116 25/05/11,11:37:58,19,10,1, 12.0,1,1, 15.861, 10527.431, 398.167, 52909.084 25/05/11,11:37:59,00,10,1, 11.9,1,1, 15.861, 10527.427, 398.167, 52909.084 25/05/11,11:37:59,01,10,1, 11.9,1,1, 15.861, 10527.432, 398.182, 52909.177 25/05/11,11:37:59,02,10,1, 11.9,1,1, 15.861, 10527.439, 398.200, 52909.119 25/05/11,11:37:59,03,10,1, 11.9,1,1, 15.861, 10527.451, 398.184, 52909.162 25/05/11,11:37:59,04,10,1, 11.9,1,1, 15.861, 10527.469, 398.185, 52909.150 25/05/11,11:37:59,05,10,1, 11.9,1,1, 15.861, 10527.465, 398.208, 52909.128 25/05/11,11:37:59,06,10,1, 11.9,1,1, 15.861, 10527.471, 398.227, 52909.094 25/05/11,11:37:59,07,10,1, 11.9,1,1, 15.861, 10527.505, 398.223, 52909.137 25/05/11,11:37:59,08,10,1, 11.9,1,1, 15.861, 10527.482, 398.242, 52909.171 25/05/11,11:37:59,09,10,1, 11.9,1,1, 15.861, 10527.500, 398.243, 52909.101 25/05/11,11:37:59,10,10,1, 11.9,1,1, 15.861, 10527.506, 398.278, 52909.153 25/05/11,11:37:59,11,10,1, 11.9,1,1, 15.861, 10527.511, 398.243, 52909.082 25/05/11,11:37:59,12,10,1, 11.9,1,1, 15.861, 10527.533, 398.228, 52909.112 25/05/11,11:37:59,13,10,1, 11.9,1,1, 15.861, 10527.519, 398.271, 52909.129 25/05/11,11:37:59,14,10,1, 11.9,1,1, 15.861, 10527.535, 398.289, 52909.158 25/05/11,11:37:59,15,10,1, 11.9,1,1, 15.861, 10527.553, 398.266, 52909.119 25/05/11,11:37:59,16,10,1, 11.9,1,1, 15.861, 10527.572, 398.290, 52909.176 25/05/11,11:37:59,17,10,1, 11.9,1,1, 15.861, 10527.537, 398.283, 52909.128 25/05/11,11:37:59,18,10,1, 11.9,1,1, 15.861, 10527.576, 398.304, 52909.121 25/05/11,11:37:59,19,10,1, 11.9,1,1, 15.861, 10527.569, 398.306, 52909.068 25/05/11,11:38:00,00,10,1, 12.0,1,1, 15.861, 10527.561, 398.306, 52909.068 25/05/11,11:38:00,01,10,1, 12.0,1,1, 15.861, 10527.588, 398.319, 52909.109 25/05/11,11:38:00,02,10,1, 12.0,1,1, 15.861, 10527.574, 398.300, 52908.926 25/05/11,11:38:00,03,10,1, 12.0,1,1, 15.861, 10527.555, 398.294, 52908.967 25/05/11,11:38:00,04,10,1, 12.0,1,1, 15.861, 10527.560, 398.311, 52908.985 25/05/11,11:38:00,05,10,1, 12.0,1,1, 15.861, 10527.596, 398.323, 52908.900 25/05/11,11:38:00,06,10,1, 12.0,1,1, 15.861, 10527.619, 398.321, 52908.988 25/05/11,11:38:00,07,10,1, 12.0,1,1, 15.861, 10527.634, 398.321, 52908.966 25/05/11,11:38:00,08,10,1, 12.0,1,1, 15.861, 10527.648, 398.344, 52908.963 25/05/11,11:38:00,09,10,1, 12.0,1,1, 15.861, 10527.628, 398.311, 52908.902 25/05/11,11:38:00,10,10,1, 12.0,1,1, 15.861, 10527.647, 398.335, 52908.989 25/05/11,11:38:00,11,10,1, 12.0,1,1, 15.861, 10527.669, 398.330, 52908.929 25/05/11,11:38:00,12,10,1, 12.0,1,1, 15.861, 10527.653, 398.341, 52908.922 25/05/11,11:38:00,13,10,1, 12.0,1,1, 15.861, 10527.671, 398.374, 52908.951 25/05/11,11:38:00,14,10,1, 12.0,1,1, 15.861, 10527.684, 398.374, 52909.004 25/05/11,11:38:00,15,10,1, 12.0,1,1, 15.861, 10527.710, 398.377, 52908.989 25/05/11,11:38:00,16,10,1, 12.0,1,1, 15.861, 10527.696, 398.363, 52908.927 25/05/11,11:38:00,17,10,1, 12.0,1,1, 15.861, 10527.712, 398.374, 52908.920 25/05/11,11:38:00,18,10,1, 12.0,1,1, 15.861, 10527.710, 398.412, 52908.979 25/05/11,11:38:00,19,10,1, 12.0,1,1, 15.861, 10527.726, 398.413, 52908.940 25/05/11,11:38:01,00,10,1, 12.0,1,1, 15.865, 10527.719, 398.413, 52908.940 25/05/11,11:38:01,01,10,1, 12.0,1,1, 15.865, 10527.732, 398.435, 52908.927 25/05/11,11:38:01,02,10,1, 12.0,1,1, 15.865, 10527.762, 398.422, 52909.008 25/05/11,11:38:01,03,10,1, 12.0,1,1, 15.865, 10527.768, 398.431, 52908.933 25/05/11,11:38:01,04,10,1, 12.0,1,1, 15.865, 10527.796, 398.457, 52908.995 25/05/11,11:38:01,05,10,1, 12.0,1,1, 15.865, 10527.799, 398.417, 52908.906 25/05/11,11:38:01,06,10,1, 12.0,1,1, 15.865, 10527.799, 398.451, 52908.993 25/05/11,11:38:01,07,10,1, 12.0,1,1, 15.865, 10527.823, 398.457, 52908.925 25/05/11,11:38:01,08,10,1, 12.0,1,1, 15.865, 10527.828, 398.458, 52908.973 25/05/11,11:38:01,09,10,1, 12.0,1,1, 15.865, 10527.826, 398.452, 52908.969 25/05/11,11:38:01,10,10,1, 12.0,1,1, 15.865, 10527.833, 398.475, 52908.990 25/05/11,11:38:01,11,10,1, 12.0,1,1, 15.865, 10527.833, 398.455, 52908.954 25/05/11,11:38:01,12,10,1, 12.0,1,1, 15.865, 10527.840, 398.486, 52909.002 25/05/11,11:38:01,13,10,1, 12.0,1,1, 15.865, 10527.838, 398.495, 52908.944 25/05/11,11:38:01,14,10,1, 12.0,1,1, 15.865, 10527.874, 398.481, 52908.978 25/05/11,11:38:01,15,10,1, 12.0,1,1, 15.865, 10527.871, 398.489, 52908.946 25/05/11,11:38:01,16,10,1, 12.0,1,1, 15.865, 10527.889, 398.479, 52908.930 25/05/11,11:38:01,17,10,1, 12.0,1,1, 15.865, 10527.909, 398.508, 52908.913 25/05/11,11:38:01,18,10,1, 12.0,1,1, 15.865, 10527.898, 398.511, 52908.998 25/05/11,11:38:01,19,10,1, 12.0,1,1, 15.865, 10527.903, 398.504, 52908.898 25/05/11,11:38:02,00,10,1, 11.8,1,1, 15.863, 10527.903, 398.504, 52908.898 25/05/11,11:38:02,01,10,1, 11.8,1,1, 15.863, 10527.929, 398.519, 52908.911 25/05/11,11:38:02,02,10,1, 11.8,1,1, 15.863, 10527.947, 398.520, 52908.961 25/05/11,11:38:02,03,10,1, 11.8,1,1, 15.863, 10527.923, 398.551, 52909.023 25/05/11,11:38:02,04,10,1, 11.8,1,1, 15.863, 10527.955, 398.545, 52908.966 25/05/11,11:38:02,05,10,1, 11.8,1,1, 15.863, 10527.950, 398.547, 52909.001 25/05/11,11:38:02,06,10,1, 11.8,1,1, 15.863, 10527.978, 398.538, 52908.913 25/05/11,11:38:02,07,10,1, 11.8,1,1, 15.863, 10527.952, 398.534, 52908.902 25/05/11,11:38:02,08,10,1, 11.8,1,1, 15.863, 10527.998, 398.585, 52909.012 25/05/11,11:38:02,09,10,1, 11.8,1,1, 15.863, 10528.017, 398.556, 52908.903 25/05/11,11:38:02,10,10,1, 11.8,1,1, 15.863, 10528.018, 398.594, 52909.003 25/05/11,11:38:02,11,10,1, 11.8,1,1, 15.863, 10528.020, 398.584, 52908.987 25/05/11,11:38:02,12,10,1, 11.8,1,1, 15.863, 10528.025, 398.571, 52908.942 25/05/11,11:38:02,13,10,1, 11.8,1,1, 15.863, 10528.027, 398.590, 52909.007 25/05/11,11:38:02,14,10,1, 11.8,1,1, 15.863, 10528.026, 398.589, 52908.971 25/05/11,11:38:02,15,10,1, 11.8,1,1, 15.863, 10528.033, 398.607, 52908.952 25/05/11,11:38:02,16,10,1, 11.8,1,1, 15.863, 10528.060, 398.596, 52908.962 25/05/11,11:38:02,17,10,1, 11.8,1,1, 15.863, 10528.061, 398.622, 52909.005 25/05/11,11:38:02,18,10,1, 11.8,1,1, 15.863, 10528.050, 398.637, 52908.985 25/05/11,11:38:02,19,10,1, 11.8,1,1, 15.863, 10528.087, 398.620, 52908.959 25/05/11,11:38:03,00,10,1, 11.9,1,1, 15.859, 10528.086, 398.620, 52908.959 25/05/11,11:38:03,01,10,1, 11.9,1,1, 15.859, 10528.085, 398.651, 52908.957 25/05/11,11:38:03,02,10,1, 11.9,1,1, 15.859, 10528.092, 398.615, 52909.001 25/05/11,11:38:03,03,10,1, 11.9,1,1, 15.859, 10528.099, 398.629, 52908.934 25/05/11,11:38:03,04,10,1, 11.9,1,1, 15.859, 10528.124, 398.635, 52909.049 25/05/11,11:38:03,05,10,1, 11.9,1,1, 15.859, 10528.113, 398.655, 52908.958 25/05/11,11:38:03,06,10,1, 11.9,1,1, 15.859, 10528.142, 398.658, 52909.043 25/05/11,11:38:03,07,10,1, 11.9,1,1, 15.859, 10528.147, 398.661, 52908.999 25/05/11,11:38:03,08,10,1, 11.9,1,1, 15.859, 10528.125, 398.652, 52908.969 25/05/11,11:38:03,09,10,1, 11.9,1,1, 15.859, 10528.135, 398.645, 52908.971 25/05/11,11:38:03,10,10,1, 11.9,1,1, 15.859, 10528.176, 398.653, 52908.966 25/05/11,11:38:03,11,10,1, 11.9,1,1, 15.859, 10528.167, 398.677, 52909.060 25/05/11,11:38:03,12,10,1, 11.9,1,1, 15.859, 10528.205, 398.673, 52909.020 25/05/11,11:38:03,13,10,1, 11.9,1,1, 15.859, 10528.221, 398.680, 52909.051 25/05/11,11:38:03,14,10,1, 11.9,1,1, 15.859, 10528.200, 398.686, 52909.087 25/05/11,11:38:03,15,10,1, 11.9,1,1, 15.859, 10528.231, 398.684, 52908.992 25/05/11,11:38:03,16,10,1, 11.9,1,1, 15.859, 10528.243, 398.673, 52908.948 25/05/11,11:38:03,17,10,1, 11.9,1,1, 15.859, 10528.222, 398.682, 52908.968 25/05/11,11:38:03,18,10,1, 11.9,1,1, 15.859, 10528.266, 398.695, 52909.042 25/05/11,11:38:03,19,10,1, 11.9,1,1, 15.859, 10528.274, 398.699, 52908.996 25/05/11,11:38:04,00,10,1, 12.0,1,1, 15.862, 10528.270, 398.699, 52908.996 25/05/11,11:38:04,01,10,1, 12.0,1,1, 15.862, 10528.307, 398.694, 52908.995 25/05/11,11:38:04,02,10,1, 12.0,1,1, 15.862, 10528.299, 398.700, 52908.992 25/05/11,11:38:04,03,10,1, 12.0,1,1, 15.862, 10528.314, 398.700, 52909.058 25/05/11,11:38:04,04,10,1, 12.0,1,1, 15.862, 10528.295, 398.696, 52909.016 25/05/11,11:38:04,05,10,1, 12.0,1,1, 15.862, 10528.331, 398.708, 52909.031 25/05/11,11:38:04,06,10,1, 12.0,1,1, 15.862, 10528.327, 398.713, 52909.059 25/05/11,11:38:04,07,10,1, 12.0,1,1, 15.862, 10528.349, 398.727, 52909.002 25/05/11,11:38:04,08,10,1, 12.0,1,1, 15.862, 10528.368, 398.742, 52909.028 25/05/11,11:38:04,09,10,1, 12.0,1,1, 15.862, 10528.369, 398.740, 52908.994 25/05/11,11:38:04,10,10,1, 12.0,1,1, 15.862, 10528.370, 398.745, 52909.004 25/05/11,11:38:04,11,10,1, 12.0,1,1, 15.862, 10528.378, 398.757, 52908.965 25/05/11,11:38:04,12,10,1, 12.0,1,1, 15.862, 10528.397, 398.750, 52908.994 25/05/11,11:38:04,13,10,1, 12.0,1,1, 15.862, 10528.372, 398.745, 52909.035 25/05/11,11:38:04,14,10,1, 12.0,1,1, 15.862, 10528.420, 398.771, 52909.011 25/05/11,11:38:04,15,10,1, 12.0,1,1, 15.862, 10528.434, 398.769, 52909.042 25/05/11,11:38:04,16,10,1, 12.0,1,1, 15.862, 10528.399, 398.785, 52909.059 25/05/11,11:38:04,17,10,1, 12.0,1,1, 15.862, 10528.412, 398.772, 52909.021 25/05/11,11:38:04,18,10,1, 12.0,1,1, 15.862, 10528.430, 398.775, 52908.995 25/05/11,11:38:04,19,10,1, 12.0,1,1, 15.862, 10528.441, 398.771, 52909.053 25/05/11,11:38:05,00,10,1, 12.0,1,1, 15.865, 10528.437, 398.771, 52909.053 25/05/11,11:38:05,01,10,1, 12.0,1,1, 15.865, 10528.443, 398.792, 52909.032 25/05/11,11:38:05,02,10,1, 12.0,1,1, 15.865, 10528.478, 398.799, 52908.996 25/05/11,11:38:05,03,10,1, 12.0,1,1, 15.865, 10528.481, 398.815, 52909.100 25/05/11,11:38:05,04,10,1, 12.0,1,1, 15.865, 10528.468, 398.834, 52909.040 25/05/11,11:38:05,05,10,1, 12.0,1,1, 15.865, 10528.484, 398.817, 52909.098 25/05/11,11:38:05,06,10,1, 12.0,1,1, 15.865, 10528.516, 398.827, 52909.039 25/05/11,11:38:05,07,10,1, 12.0,1,1, 15.865, 10528.509, 398.818, 52908.977 25/05/11,11:38:05,08,10,1, 12.0,1,1, 15.865, 10528.529, 398.839, 52909.024 25/05/11,11:38:05,09,10,1, 12.0,1,1, 15.865, 10528.542, 398.827, 52909.076 25/05/11,11:38:05,10,10,1, 12.0,1,1, 15.865, 10528.556, 398.830, 52909.069 25/05/11,11:38:05,11,10,1, 12.0,1,1, 15.865, 10528.519, 398.854, 52909.070 25/05/11,11:38:05,12,10,1, 12.0,1,1, 15.865, 10528.529, 398.871, 52909.025 25/05/11,11:38:05,13,10,1, 12.0,1,1, 15.865, 10528.565, 398.848, 52908.997 25/05/11,11:38:05,14,10,1, 12.0,1,1, 15.865, 10528.566, 398.850, 52909.077 25/05/11,11:38:05,15,10,1, 12.0,1,1, 15.865, 10528.571, 398.853, 52909.032 25/05/11,11:38:05,16,10,1, 12.0,1,1, 15.865, 10528.601, 398.852, 52909.109 25/05/11,11:38:05,17,10,1, 12.0,1,1, 15.865, 10528.579, 398.889, 52909.004 25/05/11,11:38:05,18,10,1, 12.0,1,1, 15.865, 10528.601, 398.859, 52908.978 25/05/11,11:38:05,19,10,1, 12.0,1,1, 15.865, 10528.607, 398.870, 52909.065 25/05/11,11:38:06,00,10,1, 11.9,1,1, 15.863, 10528.604, 398.870, 52909.065 25/05/11,11:38:06,01,10,1, 11.9,1,1, 15.863, 10528.612, 398.857, 52909.024 25/05/11,11:38:06,02,10,1, 11.9,1,1, 15.863, 10528.614, 398.884, 52909.043 25/05/11,11:38:06,03,10,1, 11.9,1,1, 15.863, 10528.618, 398.872, 52909.029 25/05/11,11:38:06,04,10,1, 11.9,1,1, 15.863, 10528.667, 398.900, 52909.047 25/05/11,11:38:06,05,10,1, 11.9,1,1, 15.863, 10528.671, 398.911, 52909.075 25/05/11,11:38:06,06,10,1, 11.9,1,1, 15.863, 10528.644, 398.912, 52908.991 25/05/11,11:38:06,07,10,1, 11.9,1,1, 15.863, 10528.653, 398.897, 52909.062 25/05/11,11:38:06,08,10,1, 11.9,1,1, 15.863, 10528.675, 398.918, 52909.018 25/05/11,11:38:06,09,10,1, 11.9,1,1, 15.863, 10528.642, 398.902, 52909.070 25/05/11,11:38:06,10,10,1, 11.9,1,1, 15.863, 10528.662, 398.925, 52909.140 25/05/11,11:38:06,11,10,1, 11.9,1,1, 15.863, 10528.685, 398.941, 52909.072 25/05/11,11:38:06,12,10,1, 11.9,1,1, 15.863, 10528.703, 398.925, 52909.104 25/05/11,11:38:06,13,10,1, 11.9,1,1, 15.863, 10528.696, 398.945, 52909.055 25/05/11,11:38:06,14,10,1, 11.9,1,1, 15.863, 10528.700, 398.945, 52909.033 25/05/11,11:38:06,15,10,1, 11.9,1,1, 15.863, 10528.714, 398.953, 52909.110 25/05/11,11:38:06,16,10,1, 11.9,1,1, 15.863, 10528.715, 398.961, 52909.135 25/05/11,11:38:06,17,10,1, 11.9,1,1, 15.863, 10528.726, 398.946, 52909.135 25/05/11,11:38:06,18,10,1, 11.9,1,1, 15.863, 10528.757, 398.966, 52909.060 25/05/11,11:38:06,19,10,1, 11.9,1,1, 15.863, 10528.740, 398.955, 52909.082 25/05/11,11:38:07,00,10,1, 11.9,1,1, 15.862, 10528.737, 398.955, 52909.082 25/05/11,11:38:07,01,10,1, 11.9,1,1, 15.862, 10528.776, 398.985, 52909.090 25/05/11,11:38:07,02,10,1, 11.9,1,1, 15.862, 10528.781, 398.956, 52909.078 25/05/11,11:38:07,03,10,1, 11.9,1,1, 15.862, 10528.770, 399.014, 52909.121 25/05/11,11:38:07,04,10,1, 11.9,1,1, 15.862, 10528.787, 399.005, 52909.042 25/05/11,11:38:07,05,10,1, 11.9,1,1, 15.862, 10528.797, 398.985, 52909.078 25/05/11,11:38:07,06,10,1, 11.9,1,1, 15.862, 10528.788, 399.011, 52909.077 25/05/11,11:38:07,07,10,1, 11.9,1,1, 15.862, 10528.778, 398.989, 52909.137 25/05/11,11:38:07,08,10,1, 11.9,1,1, 15.862, 10528.784, 399.029, 52909.076 25/05/11,11:38:07,09,10,1, 11.9,1,1, 15.862, 10528.816, 399.025, 52909.119 25/05/11,11:38:07,10,10,1, 11.9,1,1, 15.862, 10528.801, 399.024, 52909.156 25/05/11,11:38:07,11,10,1, 11.9,1,1, 15.862, 10528.812, 399.027, 52909.062 25/05/11,11:38:07,12,10,1, 11.9,1,1, 15.862, 10528.798, 399.039, 52909.134 25/05/11,11:38:07,13,10,1, 11.9,1,1, 15.862, 10528.816, 399.035, 52909.060 25/05/11,11:38:07,14,10,1, 11.9,1,1, 15.862, 10528.799, 399.034, 52909.097 25/05/11,11:38:07,15,10,1, 11.9,1,1, 15.862, 10528.812, 399.045, 52909.099 25/05/11,11:38:07,16,10,1, 11.9,1,1, 15.862, 10528.861, 399.068, 52909.100 25/05/11,11:38:07,17,10,1, 11.9,1,1, 15.862, 10528.848, 399.067, 52909.161 25/05/11,11:38:07,18,10,1, 11.9,1,1, 15.862, 10528.827, 399.084, 52909.159 25/05/11,11:38:07,19,10,1, 11.9,1,1, 15.862, 10528.851, 399.050, 52909.114 25/05/11,11:38:08,00,10,1, 11.9,1,1, 15.863, 10528.846, 399.050, 52909.114 25/05/11,11:38:08,01,10,1, 11.9,1,1, 15.863, 10528.871, 399.052, 52909.071 25/05/11,11:38:08,02,10,1, 11.9,1,1, 15.863, 10528.900, 399.074, 52909.155 25/05/11,11:38:08,03,10,1, 11.9,1,1, 15.863, 10528.871, 399.093, 52909.119 25/05/11,11:38:08,04,10,1, 11.9,1,1, 15.863, 10528.932, 399.087, 52909.160 25/05/11,11:38:08,05,10,1, 11.9,1,1, 15.863, 10528.881, 399.085, 52909.101 25/05/11,11:38:08,06,10,1, 11.9,1,1, 15.863, 10528.879, 399.130, 52909.179 25/05/11,11:38:08,07,10,1, 11.9,1,1, 15.863, 10528.887, 399.091, 52909.196 25/05/11,11:38:08,08,10,1, 11.9,1,1, 15.863, 10528.896, 399.101, 52909.081 25/05/11,11:38:08,09,10,1, 11.9,1,1, 15.863, 10528.897, 399.128, 52909.113 25/05/11,11:38:08,10,10,1, 11.9,1,1, 15.863, 10528.929, 399.154, 52909.155 25/05/11,11:38:08,11,10,1, 11.9,1,1, 15.863, 10528.919, 399.142, 52909.145 25/05/11,11:38:08,12,10,1, 11.9,1,1, 15.863, 10528.913, 399.134, 52909.127 25/05/11,11:38:08,13,10,1, 11.9,1,1, 15.863, 10528.919, 399.138, 52909.085 25/05/11,11:38:08,14,10,1, 11.9,1,1, 15.863, 10528.933, 399.138, 52909.077 25/05/11,11:38:08,15,10,1, 11.9,1,1, 15.863, 10528.949, 399.168, 52909.100 25/05/11,11:38:08,16,10,1, 11.9,1,1, 15.863, 10528.960, 399.155, 52909.114 25/05/11,11:38:08,17,10,1, 11.9,1,1, 15.863, 10528.950, 399.185, 52909.095 25/05/11,11:38:08,18,10,1, 11.9,1,1, 15.863, 10528.924, 399.163, 52909.117 25/05/11,11:38:08,19,10,1, 11.9,1,1, 15.863, 10528.947, 399.170, 52909.111 25/05/11,11:38:09,00,10,1, 11.9,1,1, 15.860, 10528.946, 399.170, 52909.111 25/05/11,11:38:09,01,10,1, 11.9,1,1, 15.860, 10528.971, 399.162, 52909.122 25/05/11,11:38:09,02,10,1, 11.9,1,1, 15.860, 10528.981, 399.217, 52909.136 25/05/11,11:38:09,03,10,1, 11.9,1,1, 15.860, 10528.988, 399.194, 52909.118 25/05/11,11:38:09,04,10,1, 11.9,1,1, 15.860, 10529.004, 399.185, 52909.188 25/05/11,11:38:09,05,10,1, 11.9,1,1, 15.860, 10528.977, 399.173, 52909.117 25/05/11,11:38:09,06,10,1, 11.9,1,1, 15.860, 10528.988, 399.199, 52909.162 25/05/11,11:38:09,07,10,1, 11.9,1,1, 15.860, 10529.009, 399.187, 52909.115 25/05/11,11:38:09,08,10,1, 11.9,1,1, 15.860, 10529.015, 399.214, 52909.134 25/05/11,11:38:09,09,10,1, 11.9,1,1, 15.860, 10528.977, 399.219, 52909.180 25/05/11,11:38:09,10,10,1, 11.9,1,1, 15.860, 10529.053, 399.194, 52908.965 25/05/11,11:38:09,11,10,1, 11.9,1,1, 15.860, 10529.043, 399.208, 52909.045 25/05/11,11:38:09,12,10,1, 11.9,1,1, 15.860, 10529.045, 399.202, 52909.170 25/05/11,11:38:09,13,10,1, 11.9,1,1, 15.860, 10529.032, 399.230, 52909.182 25/05/11,11:38:09,14,10,1, 11.9,1,1, 15.860, 10529.056, 399.233, 52909.144 25/05/11,11:38:09,15,10,1, 11.9,1,1, 15.860, 10529.045, 399.239, 52909.236 25/05/11,11:38:09,16,10,1, 11.9,1,1, 15.860, 10529.038, 399.245, 52909.194 25/05/11,11:38:09,17,10,1, 11.9,1,1, 15.860, 10529.048, 399.260, 52909.168 25/05/11,11:38:09,18,10,1, 11.9,1,1, 15.860, 10529.074, 399.232, 52909.077 25/05/11,11:38:09,19,10,1, 11.9,1,1, 15.860, 10529.094, 399.251, 52909.210 25/05/11,11:38:10,00,10,1, 11.9,1,1, 15.863, 10529.088, 399.251, 52909.210 25/05/11,11:38:10,01,10,1, 11.9,1,1, 15.863, 10529.068, 399.259, 52909.208 25/05/11,11:38:10,02,10,1, 11.9,1,1, 15.863, 10529.074, 399.273, 52909.173 25/05/11,11:38:10,03,10,1, 11.9,1,1, 15.863, 10529.070, 399.283, 52909.139 25/05/11,11:38:10,04,10,1, 11.9,1,1, 15.863, 10529.110, 399.316, 52909.247 25/05/11,11:38:10,05,10,1, 11.9,1,1, 15.863, 10529.090, 399.292, 52909.148 25/05/11,11:38:10,06,10,1, 11.9,1,1, 15.863, 10529.085, 399.306, 52909.221 25/05/11,11:38:10,07,10,1, 11.9,1,1, 15.863, 10529.104, 399.316, 52909.143 25/05/11,11:38:10,08,10,1, 11.9,1,1, 15.863, 10529.095, 399.292, 52909.169 25/05/11,11:38:10,09,10,1, 11.9,1,1, 15.863, 10529.101, 399.299, 52909.177 25/05/11,11:38:10,10,10,1, 11.9,1,1, 15.863, 10529.140, 399.301, 52909.163 25/05/11,11:38:10,11,10,1, 11.9,1,1, 15.863, 10529.144, 399.311, 52909.247 25/05/11,11:38:10,12,10,1, 11.9,1,1, 15.863, 10529.147, 399.339, 52909.256 25/05/11,11:38:10,13,10,1, 11.9,1,1, 15.863, 10529.116, 399.315, 52909.164 25/05/11,11:38:10,14,10,1, 11.9,1,1, 15.863, 10529.150, 399.322, 52909.230 25/05/11,11:38:10,15,10,1, 11.9,1,1, 15.863, 10529.140, 399.327, 52909.203 25/05/11,11:38:10,16,10,1, 11.9,1,1, 15.863, 10529.166, 399.333, 52909.178 25/05/11,11:38:10,17,10,1, 11.9,1,1, 15.863, 10529.148, 399.349, 52909.263 25/05/11,11:38:10,18,10,1, 11.9,1,1, 15.863, 10529.170, 399.318, 52909.194 25/05/11,11:38:10,19,10,1, 11.9,1,1, 15.863, 10529.172, 399.357, 52909.194 25/05/11,11:38:11,00,10,1, 11.9,1,1, 15.864, 10529.171, 399.357, 52909.194 25/05/11,11:38:11,01,10,1, 11.9,1,1, 15.864, 10529.190, 399.347, 52909.191 25/05/11,11:38:11,02,10,1, 11.9,1,1, 15.864, 10529.192, 399.363, 52909.226 25/05/11,11:38:11,03,10,1, 11.9,1,1, 15.864, 10529.199, 399.388, 52909.248 25/05/11,11:38:11,04,10,1, 11.9,1,1, 15.864, 10529.170, 399.391, 52909.231 25/05/11,11:38:11,05,10,1, 11.9,1,1, 15.864, 10529.180, 399.389, 52909.212 25/05/11,11:38:11,06,10,1, 11.9,1,1, 15.864, 10529.191, 399.382, 52909.228 25/05/11,11:38:11,07,10,1, 11.9,1,1, 15.864, 10529.181, 399.380, 52909.243 25/05/11,11:38:11,08,10,1, 11.9,1,1, 15.864, 10529.197, 399.404, 52909.169 25/05/11,11:38:11,09,10,1, 11.9,1,1, 15.864, 10529.216, 399.408, 52909.328 25/05/11,11:38:11,10,10,1, 11.9,1,1, 15.864, 10529.211, 399.402, 52909.305 25/05/11,11:38:11,11,10,1, 11.9,1,1, 15.864, 10529.211, 399.386, 52909.254 25/05/11,11:38:11,12,10,1, 11.9,1,1, 15.864, 10529.242, 399.404, 52909.225 25/05/11,11:38:11,13,10,1, 11.9,1,1, 15.864, 10529.234, 399.412, 52909.268 25/05/11,11:38:11,14,10,1, 11.9,1,1, 15.864, 10529.222, 399.439, 52909.212 25/05/11,11:38:11,15,10,1, 11.9,1,1, 15.864, 10529.252, 399.443, 52909.240 25/05/11,11:38:11,16,10,1, 11.9,1,1, 15.864, 10529.262, 399.458, 52909.260 25/05/11,11:38:11,17,10,1, 11.9,1,1, 15.864, 10529.271, 399.434, 52909.252 25/05/11,11:38:11,18,10,1, 11.9,1,1, 15.864, 10529.271, 399.475, 52909.260 25/05/11,11:38:11,19,10,1, 11.9,1,1, 15.864, 10529.243, 399.455, 52909.291 25/05/11,11:38:12,00,09,1, 11.9,1,1, 15.866, 10529.238, 399.455, 52909.291 25/05/11,11:38:12,01,09,1, 11.9,1,1, 15.866, 10529.271, 399.481, 52909.290 25/05/11,11:38:12,02,09,1, 11.9,1,1, 15.866, 10529.261, 399.469, 52909.296 25/05/11,11:38:12,03,09,1, 11.9,1,1, 15.866, 10529.285, 399.471, 52909.263 25/05/11,11:38:12,04,09,1, 11.9,1,1, 15.866, 10529.311, 399.478, 52909.197 25/05/11,11:38:12,05,09,1, 11.9,1,1, 15.866, 10529.299, 399.507, 52909.219 25/05/11,11:38:12,06,09,1, 11.9,1,1, 15.866, 10529.303, 399.477, 52909.210 25/05/11,11:38:12,07,09,1, 11.9,1,1, 15.866, 10529.303, 399.511, 52909.281 25/05/11,11:38:12,08,09,1, 11.9,1,1, 15.866, 10529.312, 399.512, 52909.278 25/05/11,11:38:12,09,09,1, 11.9,1,1, 15.866, 10529.329, 399.520, 52909.315 25/05/11,11:38:12,10,09,1, 11.9,1,1, 15.866, 10529.347, 399.523, 52909.330 25/05/11,11:38:12,11,09,1, 11.9,1,1, 15.866, 10529.344, 399.536, 52909.282 25/05/11,11:38:12,12,09,1, 11.9,1,1, 15.866, 10529.313, 399.520, 52909.240 25/05/11,11:38:12,13,09,1, 11.9,1,1, 15.866, 10529.347, 399.505, 52909.328 25/05/11,11:38:12,14,09,1, 11.9,1,1, 15.866, 10529.350, 399.515, 52909.194 25/05/11,11:38:12,15,09,1, 11.9,1,1, 15.866, 10529.361, 399.531, 52909.336 25/05/11,11:38:12,16,09,1, 11.9,1,1, 15.866, 10529.357, 399.553, 52909.288 25/05/11,11:38:12,17,09,1, 11.9,1,1, 15.866, 10529.401, 399.539, 52909.261 25/05/11,11:38:12,18,09,1, 11.9,1,1, 15.866, 10529.358, 399.565, 52909.262 25/05/11,11:38:12,19,09,1, 11.9,1,1, 15.866, 10529.395, 399.543, 52909.360 25/05/11,11:38:13,00,10,1, 12.0,1,1, 15.865, 10529.388, 399.543, 52909.360 25/05/11,11:38:13,01,10,1, 12.0,1,1, 15.865, 10529.378, 399.559, 52909.286 25/05/11,11:38:13,02,10,1, 12.0,1,1, 15.865, 10529.422, 399.544, 52909.275 25/05/11,11:38:13,03,10,1, 12.0,1,1, 15.865, 10529.435, 399.555, 52909.323 25/05/11,11:38:13,04,10,1, 12.0,1,1, 15.865, 10529.405, 399.586, 52909.350 25/05/11,11:38:13,05,10,1, 12.0,1,1, 15.865, 10529.400, 399.579, 52909.284 25/05/11,11:38:13,06,10,1, 12.0,1,1, 15.865, 10529.443, 399.578, 52909.307 25/05/11,11:38:13,07,10,1, 12.0,1,1, 15.865, 10529.422, 399.568, 52909.314 25/05/11,11:38:13,08,10,1, 12.0,1,1, 15.865, 10529.458, 399.580, 52909.268 25/05/11,11:38:13,09,10,1, 12.0,1,1, 15.865, 10529.454, 399.587, 52909.320 25/05/11,11:38:13,10,10,1, 12.0,1,1, 15.865, 10529.455, 399.602, 52909.359 25/05/11,11:38:13,11,10,1, 12.0,1,1, 15.865, 10529.434, 399.600, 52909.245 25/05/11,11:38:13,12,10,1, 12.0,1,1, 15.865, 10529.441, 399.624, 52909.293 25/05/11,11:38:13,13,10,1, 12.0,1,1, 15.865, 10529.485, 399.616, 52909.227 25/05/11,11:38:13,14,10,1, 12.0,1,1, 15.865, 10529.460, 399.628, 52909.334 25/05/11,11:38:13,15,10,1, 12.0,1,1, 15.865, 10529.473, 399.639, 52909.326 25/05/11,11:38:13,16,10,1, 12.0,1,1, 15.865, 10529.486, 399.626, 52909.288 25/05/11,11:38:13,17,10,1, 12.0,1,1, 15.865, 10529.495, 399.642, 52909.280 25/05/11,11:38:13,18,10,1, 12.0,1,1, 15.865, 10529.505, 399.651, 52909.336 25/05/11,11:38:13,19,10,1, 12.0,1,1, 15.865, 10529.474, 399.651, 52909.304 25/05/11,11:38:14,00,08,1, 11.9,1,1, 15.863, 10529.472, 399.651, 52909.304 25/05/11,11:38:14,01,08,1, 11.9,1,1, 15.863, 10529.509, 399.673, 52909.256 25/05/11,11:38:14,02,08,1, 11.9,1,1, 15.863, 10529.520, 399.671, 52909.253 25/05/11,11:38:14,03,08,1, 11.9,1,1, 15.863, 10529.495, 399.661, 52909.260 25/05/11,11:38:14,04,08,1, 11.9,1,1, 15.863, 10529.534, 399.672, 52909.322 25/05/11,11:38:14,05,08,1, 11.9,1,1, 15.863, 10529.520, 399.674, 52909.340 25/05/11,11:38:14,06,08,1, 11.9,1,1, 15.863, 10529.503, 399.678, 52909.219 25/05/11,11:38:14,07,08,1, 11.9,1,1, 15.863, 10529.513, 399.683, 52909.306 25/05/11,11:38:14,08,08,1, 11.9,1,1, 15.863, 10529.532, 399.680, 52909.314 25/05/11,11:38:14,09,08,1, 11.9,1,1, 15.863, 10529.538, 399.703, 52909.315 25/05/11,11:38:14,10,08,1, 11.9,1,1, 15.863, 10529.547, 399.712, 52909.314 25/05/11,11:38:14,11,08,1, 11.9,1,1, 15.863, 10529.556, 399.699, 52909.319 25/05/11,11:38:14,12,08,1, 11.9,1,1, 15.863, 10529.555, 399.688, 52909.277 25/05/11,11:38:14,13,08,1, 11.9,1,1, 15.863, 10529.561, 399.731, 52909.360 25/05/11,11:38:14,14,08,1, 11.9,1,1, 15.863, 10529.560, 399.692, 52909.412 25/05/11,11:38:14,15,08,1, 11.9,1,1, 15.863, 10529.555, 399.736, 52909.331 25/05/11,11:38:14,16,08,1, 11.9,1,1, 15.863, 10529.586, 399.736, 52909.342 25/05/11,11:38:14,17,08,1, 11.9,1,1, 15.863, 10529.578, 399.749, 52909.311 25/05/11,11:38:14,18,08,1, 11.9,1,1, 15.863, 10529.586, 399.723, 52909.344 25/05/11,11:38:14,19,08,1, 11.9,1,1, 15.863, 10529.590, 399.715, 52909.325 25/05/11,11:38:15,00,09,1, 11.9,1,1, 15.862, 10529.588, 399.715, 52909.325 25/05/11,11:38:15,01,09,1, 11.9,1,1, 15.862, 10529.599, 399.711, 52909.355 25/05/11,11:38:15,02,09,1, 11.9,1,1, 15.862, 10529.599, 399.725, 52909.319 25/05/11,11:38:15,03,09,1, 11.9,1,1, 15.862, 10529.609, 399.752, 52909.297 25/05/11,11:38:15,04,09,1, 11.9,1,1, 15.862, 10529.589, 399.765, 52909.367 25/05/11,11:38:15,05,09,1, 11.9,1,1, 15.862, 10529.575, 399.770, 52909.379 25/05/11,11:38:15,06,09,1, 11.9,1,1, 15.862, 10529.591, 399.740, 52909.410 25/05/11,11:38:15,07,09,1, 11.9,1,1, 15.862, 10529.614, 399.767, 52909.407 25/05/11,11:38:15,08,09,1, 11.9,1,1, 15.862, 10529.602, 399.738, 52909.369 25/05/11,11:38:15,09,09,1, 11.9,1,1, 15.862, 10529.608, 399.743, 52909.323 25/05/11,11:38:15,10,09,1, 11.9,1,1, 15.862, 10529.614, 399.744, 52909.344 25/05/11,11:38:15,11,09,1, 11.9,1,1, 15.862, 10529.613, 399.786, 52909.323 25/05/11,11:38:15,12,09,1, 11.9,1,1, 15.862, 10529.633, 399.767, 52909.383 25/05/11,11:38:15,13,09,1, 11.9,1,1, 15.862, 10529.628, 399.774, 52909.380 25/05/11,11:38:15,14,09,1, 11.9,1,1, 15.862, 10529.617, 399.770, 52909.320 25/05/11,11:38:15,15,09,1, 11.9,1,1, 15.862, 10529.638, 399.784, 52909.378 25/05/11,11:38:15,16,09,1, 11.9,1,1, 15.862, 10529.617, 399.785, 52909.394 25/05/11,11:38:15,17,09,1, 11.9,1,1, 15.862, 10529.647, 399.773, 52909.342 25/05/11,11:38:15,18,09,1, 11.9,1,1, 15.862, 10529.643, 399.772, 52909.327 25/05/11,11:38:15,19,09,1, 11.9,1,1, 15.862, 10529.624, 399.796, 52909.432 25/05/11,11:38:16,00,09,1, 11.9,1,1, 15.861, 10529.622, 399.796, 52909.432 25/05/11,11:38:16,01,09,1, 11.9,1,1, 15.861, 10529.652, 399.808, 52909.347 25/05/11,11:38:16,02,09,1, 11.9,1,1, 15.861, 10529.669, 399.826, 52909.362 25/05/11,11:38:16,03,09,1, 11.9,1,1, 15.861, 10529.662, 399.814, 52909.442 25/05/11,11:38:16,04,09,1, 11.9,1,1, 15.861, 10529.655, 399.803, 52909.351 25/05/11,11:38:16,05,09,1, 11.9,1,1, 15.861, 10529.675, 399.805, 52909.301 25/05/11,11:38:16,06,09,1, 11.9,1,1, 15.861, 10529.652, 399.802, 52909.310 25/05/11,11:38:16,07,09,1, 11.9,1,1, 15.861, 10529.689, 399.836, 52909.451 25/05/11,11:38:16,08,09,1, 11.9,1,1, 15.861, 10529.658, 399.860, 52909.475 25/05/11,11:38:16,09,09,1, 11.9,1,1, 15.861, 10529.671, 399.825, 52909.416 25/05/11,11:38:16,10,09,1, 11.9,1,1, 15.861, 10529.692, 399.819, 52909.401 25/05/11,11:38:16,11,09,1, 11.9,1,1, 15.861, 10529.664, 399.828, 52909.382 25/05/11,11:38:16,12,09,1, 11.9,1,1, 15.861, 10529.682, 399.828, 52909.355 25/05/11,11:38:16,13,09,1, 11.9,1,1, 15.861, 10529.673, 399.829, 52909.382 25/05/11,11:38:16,14,09,1, 11.9,1,1, 15.861, 10529.678, 399.840, 52909.423 25/05/11,11:38:16,15,09,1, 11.9,1,1, 15.861, 10529.674, 399.847, 52909.415 25/05/11,11:38:16,16,09,1, 11.9,1,1, 15.861, 10529.677, 399.865, 52909.338 25/05/11,11:38:16,17,09,1, 11.9,1,1, 15.861, 10529.731, 399.839, 52909.362 25/05/11,11:38:16,18,09,1, 11.9,1,1, 15.861, 10529.678, 399.847, 52909.346 25/05/11,11:38:16,19,09,1, 11.9,1,1, 15.861, 10529.686, 399.844, 52909.383 25/05/11,11:38:17,00,09,1, 11.9,1,1, 15.862, 10529.680, 399.844, 52909.383 25/05/11,11:38:17,01,09,1, 11.9,1,1, 15.862, 10529.686, 399.840, 52909.417 25/05/11,11:38:17,02,09,1, 11.9,1,1, 15.862, 10529.738, 399.850, 52909.372 25/05/11,11:38:17,03,09,1, 11.9,1,1, 15.862, 10529.704, 399.862, 52909.311 25/05/11,11:38:17,04,09,1, 11.9,1,1, 15.862, 10529.731, 399.863, 52909.432 25/05/11,11:38:17,05,09,1, 11.9,1,1, 15.862, 10529.715, 399.878, 52909.419 25/05/11,11:38:17,06,09,1, 11.9,1,1, 15.862, 10529.739, 399.881, 52909.360 25/05/11,11:38:17,07,09,1, 11.9,1,1, 15.862, 10529.746, 399.863, 52909.350 25/05/11,11:38:17,08,09,1, 11.9,1,1, 15.862, 10529.738, 399.882, 52909.403 25/05/11,11:38:17,09,09,1, 11.9,1,1, 15.862, 10529.734, 399.892, 52909.352 25/05/11,11:38:17,10,09,1, 11.9,1,1, 15.862, 10529.736, 399.885, 52909.325 25/05/11,11:38:17,11,09,1, 11.9,1,1, 15.862, 10529.738, 399.876, 52909.422 25/05/11,11:38:17,12,09,1, 11.9,1,1, 15.862, 10529.741, 399.885, 52909.329 25/05/11,11:38:17,13,09,1, 11.9,1,1, 15.862, 10529.751, 399.903, 52909.382 25/05/11,11:38:17,14,09,1, 11.9,1,1, 15.862, 10529.721, 399.889, 52909.177 25/05/11,11:38:17,15,09,1, 11.9,1,1, 15.862, 10529.753, 399.881, 52909.274 25/05/11,11:38:17,16,09,1, 11.9,1,1, 15.862, 10529.766, 399.885, 52909.309 25/05/11,11:38:17,17,09,1, 11.9,1,1, 15.862, 10529.736, 399.914, 52909.306 25/05/11,11:38:17,18,09,1, 11.9,1,1, 15.862, 10529.763, 399.920, 52909.357 25/05/11,11:38:17,19,09,1, 11.9,1,1, 15.862, 10529.764, 399.925, 52909.424 25/05/11,11:38:18,00,09,1, 11.8,1,1, 15.865, 10529.764, 399.925, 52909.424 25/05/11,11:38:18,01,09,1, 11.8,1,1, 15.865, 10529.782, 399.924, 52909.387 25/05/11,11:38:18,02,09,1, 11.8,1,1, 15.865, 10529.778, 399.929, 52909.348 25/05/11,11:38:18,03,09,1, 11.8,1,1, 15.865, 10529.804, 399.949, 52909.377 25/05/11,11:38:18,04,09,1, 11.8,1,1, 15.865, 10529.780, 399.955, 52909.447 25/05/11,11:38:18,05,09,1, 11.8,1,1, 15.865, 10529.803, 399.959, 52909.391 25/05/11,11:38:18,06,09,1, 11.8,1,1, 15.865, 10529.797, 399.953, 52909.417 25/05/11,11:38:18,07,09,1, 11.8,1,1, 15.865, 10529.803, 399.958, 52909.400 25/05/11,11:38:18,08,09,1, 11.8,1,1, 15.865, 10529.807, 399.959, 52909.403 25/05/11,11:38:18,09,09,1, 11.8,1,1, 15.865, 10529.774, 399.969, 52909.390 25/05/11,11:38:18,10,09,1, 11.8,1,1, 15.865, 10529.811, 399.968, 52909.436 25/05/11,11:38:18,11,09,1, 11.8,1,1, 15.865, 10529.796, 399.984, 52909.389 25/05/11,11:38:18,12,09,1, 11.8,1,1, 15.865, 10529.800, 399.966, 52909.392 25/05/11,11:38:18,13,09,1, 11.8,1,1, 15.865, 10529.784, 399.944, 52909.410 25/05/11,11:38:18,14,09,1, 11.8,1,1, 15.865, 10529.796, 399.959, 52909.439 25/05/11,11:38:18,15,09,1, 11.8,1,1, 15.865, 10529.830, 399.995, 52909.399 25/05/11,11:38:18,16,09,1, 11.8,1,1, 15.865, 10529.865, 399.998, 52909.483 25/05/11,11:38:18,17,09,1, 11.8,1,1, 15.865, 10529.826, 399.997, 52909.517 25/05/11,11:38:18,18,09,1, 11.8,1,1, 15.865, 10529.819, 399.982, 52909.371 25/05/11,11:38:18,19,09,1, 11.8,1,1, 15.865, 10529.819, 399.984, 52909.410 25/05/11,11:38:19,00,09,1, 11.9,1,1, 15.862, 10529.814, 399.984, 52909.410 25/05/11,11:38:19,01,09,1, 11.9,1,1, 15.862, 10529.822, 399.979, 52909.475 25/05/11,11:38:19,02,09,1, 11.9,1,1, 15.862, 10529.832, 400.009, 52909.462 25/05/11,11:38:19,03,09,1, 11.9,1,1, 15.862, 10529.833, 400.028, 52909.476 25/05/11,11:38:19,04,09,1, 11.9,1,1, 15.862, 10529.831, 400.008, 52909.398 25/05/11,11:38:19,05,09,1, 11.9,1,1, 15.862, 10529.824, 400.005, 52909.439 25/05/11,11:38:19,06,09,1, 11.9,1,1, 15.862, 10529.833, 400.003, 52909.440 25/05/11,11:38:19,07,09,1, 11.9,1,1, 15.862, 10529.838, 400.008, 52909.408 25/05/11,11:38:19,08,09,1, 11.9,1,1, 15.862, 10529.825, 400.004, 52909.414 25/05/11,11:38:19,09,09,1, 11.9,1,1, 15.862, 10529.853, 399.996, 52909.441 25/05/11,11:38:19,10,09,1, 11.9,1,1, 15.862, 10529.833, 399.997, 52909.411 25/05/11,11:38:19,11,09,1, 11.9,1,1, 15.862, 10529.848, 399.991, 52909.420 25/05/11,11:38:19,12,09,1, 11.9,1,1, 15.862, 10529.857, 400.012, 52909.504 25/05/11,11:38:19,13,09,1, 11.9,1,1, 15.862, 10529.840, 400.032, 52909.466 25/05/11,11:38:19,14,09,1, 11.9,1,1, 15.862, 10529.837, 400.023, 52909.475 25/05/11,11:38:19,15,09,1, 11.9,1,1, 15.862, 10529.851, 400.038, 52909.441 25/05/11,11:38:19,16,09,1, 11.9,1,1, 15.862, 10529.834, 400.040, 52909.446 25/05/11,11:38:19,17,09,1, 11.9,1,1, 15.862, 10529.853, 400.020, 52909.420 25/05/11,11:38:19,18,09,1, 11.9,1,1, 15.862, 10529.864, 400.031, 52909.470 25/05/11,11:38:19,19,09,1, 11.9,1,1, 15.862, 10529.854, 400.057, 52909.462 25/05/11,11:38:20,00,09,1, 12.0,1,1, 15.865, 10529.847, 400.057, 52909.462 25/05/11,11:38:20,01,09,1, 12.0,1,1, 15.865, 10529.866, 400.059, 52909.552 25/05/11,11:38:20,02,09,1, 12.0,1,1, 15.865, 10529.894, 400.066, 52909.428 25/05/11,11:38:20,03,09,1, 12.0,1,1, 15.865, 10529.856, 400.057, 52909.401 25/05/11,11:38:20,04,09,1, 12.0,1,1, 15.865, 10529.872, 400.055, 52909.479 25/05/11,11:38:20,05,09,1, 12.0,1,1, 15.865, 10529.895, 400.055, 52909.434 25/05/11,11:38:20,06,09,1, 12.0,1,1, 15.865, 10529.892, 400.069, 52909.443 25/05/11,11:38:20,07,09,1, 12.0,1,1, 15.865, 10529.896, 400.081, 52909.415 25/05/11,11:38:20,08,09,1, 12.0,1,1, 15.865, 10529.875, 400.066, 52909.517 25/05/11,11:38:20,09,09,1, 12.0,1,1, 15.865, 10529.886, 400.070, 52909.406 25/05/11,11:38:20,10,09,1, 12.0,1,1, 15.865, 10529.903, 400.088, 52909.525 25/05/11,11:38:20,11,09,1, 12.0,1,1, 15.865, 10529.881, 400.086, 52909.505 25/05/11,11:38:20,12,09,1, 12.0,1,1, 15.865, 10529.904, 400.072, 52909.409 25/05/11,11:38:20,13,09,1, 12.0,1,1, 15.865, 10529.876, 400.093, 52909.527 25/05/11,11:38:20,14,09,1, 12.0,1,1, 15.865, 10529.895, 400.085, 52909.431 25/05/11,11:38:20,15,09,1, 12.0,1,1, 15.865, 10529.864, 400.088, 52909.451 25/05/11,11:38:20,16,09,1, 12.0,1,1, 15.865, 10529.880, 400.095, 52909.530 25/05/11,11:38:20,17,09,1, 12.0,1,1, 15.865, 10529.908, 400.113, 52909.475 25/05/11,11:38:20,18,09,1, 12.0,1,1, 15.865, 10529.887, 400.115, 52909.456 25/05/11,11:38:20,19,09,1, 12.0,1,1, 15.865, 10529.894, 400.120, 52909.539 25/05/11,11:38:21,00,09,1, 11.9,1,1, 15.864, 10529.889, 400.120, 52909.539 25/05/11,11:38:21,01,09,1, 11.9,1,1, 15.864, 10529.890, 400.108, 52909.460 25/05/11,11:38:21,02,09,1, 11.9,1,1, 15.864, 10529.928, 400.091, 52909.428 25/05/11,11:38:21,03,09,1, 11.9,1,1, 15.864, 10529.908, 400.114, 52909.463 25/05/11,11:38:21,04,09,1, 11.9,1,1, 15.864, 10529.930, 400.129, 52909.552 25/05/11,11:38:21,05,09,1, 11.9,1,1, 15.864, 10529.944, 400.127, 52909.504 25/05/11,11:38:21,06,09,1, 11.9,1,1, 15.864, 10529.932, 400.138, 52909.524 25/05/11,11:38:21,07,09,1, 11.9,1,1, 15.864, 10529.928, 400.129, 52909.440 25/05/11,11:38:21,08,09,1, 11.9,1,1, 15.864, 10529.931, 400.144, 52909.508 25/05/11,11:38:21,09,09,1, 11.9,1,1, 15.864, 10529.945, 400.106, 52909.499 25/05/11,11:38:21,10,09,1, 11.9,1,1, 15.864, 10529.932, 400.124, 52909.502 25/05/11,11:38:21,11,09,1, 11.9,1,1, 15.864, 10529.928, 400.131, 52909.467 25/05/11,11:38:21,12,09,1, 11.9,1,1, 15.864, 10529.971, 400.141, 52909.514 25/05/11,11:38:21,13,09,1, 11.9,1,1, 15.864, 10529.963, 400.142, 52909.503 25/05/11,11:38:21,14,09,1, 11.9,1,1, 15.864, 10529.941, 400.155, 52909.468 25/05/11,11:38:21,15,09,1, 11.9,1,1, 15.864, 10529.964, 400.144, 52909.523 25/05/11,11:38:21,16,09,1, 11.9,1,1, 15.864, 10529.987, 400.155, 52909.438 25/05/11,11:38:21,17,09,1, 11.9,1,1, 15.864, 10529.960, 400.163, 52909.408 25/05/11,11:38:21,18,09,1, 11.9,1,1, 15.864, 10529.973, 400.158, 52909.507 25/05/11,11:38:21,19,09,1, 11.9,1,1, 15.864, 10529.972, 400.148, 52909.522 25/05/11,11:38:22,00,09,1, 11.9,1,1, 15.866, 10529.964, 400.148, 52909.522 25/05/11,11:38:22,01,09,1, 11.9,1,1, 15.866, 10529.986, 400.174, 52909.430 25/05/11,11:38:22,02,09,1, 11.9,1,1, 15.866, 10529.990, 400.160, 52909.488 25/05/11,11:38:22,03,09,1, 11.9,1,1, 15.866, 10529.993, 400.185, 52909.484 25/05/11,11:38:22,04,09,1, 11.9,1,1, 15.866, 10529.968, 400.153, 52909.446 25/05/11,11:38:22,05,09,1, 11.9,1,1, 15.866, 10529.981, 400.148, 52909.499 25/05/11,11:38:22,06,09,1, 11.9,1,1, 15.866, 10529.967, 400.163, 52909.492 25/05/11,11:38:22,07,09,1, 11.9,1,1, 15.866, 10529.999, 400.173, 52909.460 25/05/11,11:38:22,08,09,1, 11.9,1,1, 15.866, 10530.009, 400.160, 52909.486 25/05/11,11:38:22,09,09,1, 11.9,1,1, 15.866, 10530.012, 400.147, 52909.471 25/05/11,11:38:22,10,09,1, 11.9,1,1, 15.866, 10530.008, 400.168, 52909.490 25/05/11,11:38:22,11,09,1, 11.9,1,1, 15.866, 10529.997, 400.168, 52909.551 25/05/11,11:38:22,12,09,1, 11.9,1,1, 15.866, 10530.002, 400.164, 52909.426 25/05/11,11:38:22,13,09,1, 11.9,1,1, 15.866, 10530.008, 400.174, 52909.461 25/05/11,11:38:22,14,09,1, 11.9,1,1, 15.866, 10530.004, 400.175, 52909.449 25/05/11,11:38:22,15,09,1, 11.9,1,1, 15.866, 10530.018, 400.200, 52909.461 25/05/11,11:38:22,16,09,1, 11.9,1,1, 15.866, 10529.993, 400.184, 52909.465 25/05/11,11:38:22,17,09,1, 11.9,1,1, 15.866, 10530.012, 400.190, 52909.507 25/05/11,11:38:22,18,09,1, 11.9,1,1, 15.866, 10529.993, 400.205, 52909.468 25/05/11,11:38:22,19,09,1, 11.9,1,1, 15.866, 10530.013, 400.219, 52909.469 25/05/11,11:38:23,00,09,1, 11.9,1,1, 15.866, 10530.006, 400.219, 52909.469 25/05/11,11:38:23,01,09,1, 11.9,1,1, 15.866, 10530.017, 400.209, 52909.451 25/05/11,11:38:23,02,09,1, 11.9,1,1, 15.866, 10530.009, 400.195, 52909.450 25/05/11,11:38:23,03,09,1, 11.9,1,1, 15.866, 10530.028, 400.181, 52909.467 25/05/11,11:38:23,04,09,1, 11.9,1,1, 15.866, 10530.045, 400.201, 52909.463 25/05/11,11:38:23,05,09,1, 11.9,1,1, 15.866, 10530.045, 400.223, 52909.494 25/05/11,11:38:23,06,09,1, 11.9,1,1, 15.866, 10530.037, 400.245, 52909.449 25/05/11,11:38:23,07,09,1, 11.9,1,1, 15.866, 10530.051, 400.240, 52909.507 25/05/11,11:38:23,08,09,1, 11.9,1,1, 15.866, 10530.038, 400.218, 52909.495 25/05/11,11:38:23,09,09,1, 11.9,1,1, 15.866, 10530.050, 400.218, 52909.534 25/05/11,11:38:23,10,09,1, 11.9,1,1, 15.866, 10530.058, 400.211, 52909.420 25/05/11,11:38:23,11,09,1, 11.9,1,1, 15.866, 10530.050, 400.229, 52909.447 25/05/11,11:38:23,12,09,1, 11.9,1,1, 15.866, 10530.061, 400.243, 52909.491 25/05/11,11:38:23,13,09,1, 11.9,1,1, 15.866, 10530.041, 400.256, 52909.474 25/05/11,11:38:23,14,09,1, 11.9,1,1, 15.866, 10530.046, 400.227, 52909.564 25/05/11,11:38:23,15,09,1, 11.9,1,1, 15.866, 10530.050, 400.251, 52909.472 25/05/11,11:38:23,16,09,1, 11.9,1,1, 15.866, 10530.061, 400.255, 52909.519 25/05/11,11:38:23,17,09,1, 11.9,1,1, 15.866, 10530.061, 400.241, 52909.478 25/05/11,11:38:23,18,09,1, 11.9,1,1, 15.866, 10530.045, 400.239, 52909.512 25/05/11,11:38:23,19,09,1, 11.9,1,1, 15.866, 10530.089, 400.241, 52909.550 25/05/11,11:38:24,00,09,1, 12.0,1,1, 15.861, 10530.089, 400.241, 52909.550 25/05/11,11:38:24,01,09,1, 12.0,1,1, 15.861, 10530.061, 400.261, 52909.535 25/05/11,11:38:24,02,09,1, 12.0,1,1, 15.861, 10530.042, 400.259, 52909.582 25/05/11,11:38:24,03,09,1, 12.0,1,1, 15.861, 10530.081, 400.265, 52909.556 25/05/11,11:38:24,04,09,1, 12.0,1,1, 15.861, 10530.068, 400.270, 52909.542 25/05/11,11:38:24,05,09,1, 12.0,1,1, 15.861, 10530.070, 400.263, 52909.406 25/05/11,11:38:24,06,09,1, 12.0,1,1, 15.861, 10530.089, 400.273, 52909.520 25/05/11,11:38:24,07,09,1, 12.0,1,1, 15.861, 10530.070, 400.253, 52909.519 25/05/11,11:38:24,08,09,1, 12.0,1,1, 15.861, 10530.089, 400.266, 52909.491 25/05/11,11:38:24,09,09,1, 12.0,1,1, 15.861, 10530.072, 400.258, 52909.480 25/05/11,11:38:24,10,09,1, 12.0,1,1, 15.861, 10530.080, 400.276, 52909.517 25/05/11,11:38:24,11,09,1, 12.0,1,1, 15.861, 10530.072, 400.311, 52909.521 25/05/11,11:38:24,12,09,1, 12.0,1,1, 15.861, 10530.077, 400.270, 52909.483 25/05/11,11:38:24,13,09,1, 12.0,1,1, 15.861, 10530.093, 400.288, 52909.488 25/05/11,11:38:24,14,09,1, 12.0,1,1, 15.861, 10530.073, 400.276, 52909.489 25/05/11,11:38:24,15,09,1, 12.0,1,1, 15.861, 10530.086, 400.308, 52909.469 25/05/11,11:38:24,16,09,1, 12.0,1,1, 15.861, 10530.100, 400.312, 52909.484 25/05/11,11:38:24,17,09,1, 12.0,1,1, 15.861, 10530.100, 400.324, 52909.549 25/05/11,11:38:24,18,09,1, 12.0,1,1, 15.861, 10530.108, 400.325, 52909.516 25/05/11,11:38:24,19,09,1, 12.0,1,1, 15.861, 10530.092, 400.301, 52909.579 25/05/11,11:38:25,00,11,1, 11.9,1,1, 15.866, 10530.089, 400.301, 52909.579 25/05/11,11:38:25,01,11,1, 11.9,1,1, 15.866, 10530.090, 400.307, 52909.476 25/05/11,11:38:25,02,11,1, 11.9,1,1, 15.866, 10530.095, 400.314, 52909.521 25/05/11,11:38:25,03,11,1, 11.9,1,1, 15.866, 10530.101, 400.318, 52909.522 25/05/11,11:38:25,04,11,1, 11.9,1,1, 15.866, 10530.065, 400.318, 52909.529 25/05/11,11:38:25,05,11,1, 11.9,1,1, 15.866, 10530.110, 400.325, 52909.517 25/05/11,11:38:25,06,11,1, 11.9,1,1, 15.866, 10530.090, 400.330, 52909.491 25/05/11,11:38:25,07,11,1, 11.9,1,1, 15.866, 10530.095, 400.355, 52909.521 25/05/11,11:38:25,08,11,1, 11.9,1,1, 15.866, 10530.110, 400.342, 52909.571 25/05/11,11:38:25,09,11,1, 11.9,1,1, 15.866, 10530.136, 400.319, 52909.515 25/05/11,11:38:25,10,11,1, 11.9,1,1, 15.866, 10530.120, 400.330, 52909.543 25/05/11,11:38:25,11,11,1, 11.9,1,1, 15.866, 10530.117, 400.347, 52909.544 25/05/11,11:38:25,12,11,1, 11.9,1,1, 15.866, 10530.107, 400.340, 52909.499 25/05/11,11:38:25,13,11,1, 11.9,1,1, 15.866, 10530.119, 400.360, 52909.576 25/05/11,11:38:25,14,11,1, 11.9,1,1, 15.866, 10530.100, 400.371, 52909.567 25/05/11,11:38:25,15,11,1, 11.9,1,1, 15.866, 10530.123, 400.363, 52909.514 25/05/11,11:38:25,16,11,1, 11.9,1,1, 15.866, 10530.123, 400.381, 52909.611 25/05/11,11:38:25,17,11,1, 11.9,1,1, 15.866, 10530.118, 400.346, 52909.540 25/05/11,11:38:25,18,11,1, 11.9,1,1, 15.866, 10530.103, 400.368, 52909.506 25/05/11,11:38:25,19,11,1, 11.9,1,1, 15.866, 10530.106, 400.357, 52909.465 25/05/11,11:38:26,00,10,1, 11.9,1,1, 15.866, 10530.106, 400.357, 52909.465 25/05/11,11:38:26,01,10,1, 11.9,1,1, 15.866, 10530.117, 400.359, 52909.570 25/05/11,11:38:26,02,10,1, 11.9,1,1, 15.866, 10530.120, 400.367, 52909.559 25/05/11,11:38:26,03,10,1, 11.9,1,1, 15.866, 10530.118, 400.379, 52909.533 25/05/11,11:38:26,04,10,1, 11.9,1,1, 15.866, 10530.117, 400.399, 52909.610 25/05/11,11:38:26,05,10,1, 11.9,1,1, 15.866, 10530.131, 400.381, 52909.546 25/05/11,11:38:26,06,10,1, 11.9,1,1, 15.866, 10530.125, 400.395, 52909.584 25/05/11,11:38:26,07,10,1, 11.9,1,1, 15.866, 10530.107, 400.405, 52909.558 25/05/11,11:38:26,08,10,1, 11.9,1,1, 15.866, 10530.117, 400.418, 52909.540 25/05/11,11:38:26,09,10,1, 11.9,1,1, 15.866, 10530.136, 400.402, 52909.562 25/05/11,11:38:26,10,10,1, 11.9,1,1, 15.866, 10530.128, 400.402, 52909.572 25/05/11,11:38:26,11,10,1, 11.9,1,1, 15.866, 10530.119, 400.404, 52909.555 25/05/11,11:38:26,12,10,1, 11.9,1,1, 15.866, 10530.145, 400.409, 52909.547 25/05/11,11:38:26,13,10,1, 11.9,1,1, 15.866, 10530.146, 400.426, 52909.601 25/05/11,11:38:26,14,10,1, 11.9,1,1, 15.866, 10530.132, 400.408, 52909.554 25/05/11,11:38:26,15,10,1, 11.9,1,1, 15.866, 10530.144, 400.395, 52909.525 25/05/11,11:38:26,16,10,1, 11.9,1,1, 15.866, 10530.126, 400.402, 52909.514 25/05/11,11:38:26,17,10,1, 11.9,1,1, 15.866, 10530.115, 400.424, 52909.517 25/05/11,11:38:26,18,10,1, 11.9,1,1, 15.866, 10530.130, 400.434, 52909.531 25/05/11,11:38:26,19,10,1, 11.9,1,1, 15.866, 10530.143, 400.425, 52909.538 25/05/11,11:38:27,00,11,1, 11.9,1,1, 15.865, 10530.139, 400.425, 52909.538 25/05/11,11:38:27,01,11,1, 11.9,1,1, 15.865, 10530.132, 400.440, 52909.583 25/05/11,11:38:27,02,11,1, 11.9,1,1, 15.865, 10530.139, 400.433, 52909.547 25/05/11,11:38:27,03,11,1, 11.9,1,1, 15.865, 10530.082, 400.430, 52909.582 25/05/11,11:38:27,04,11,1, 11.9,1,1, 15.865, 10530.117, 400.432, 52909.541 25/05/11,11:38:27,05,11,1, 11.9,1,1, 15.865, 10530.121, 400.450, 52909.525 25/05/11,11:38:27,06,11,1, 11.9,1,1, 15.865, 10530.125, 400.466, 52909.537 25/05/11,11:38:27,07,11,1, 11.9,1,1, 15.865, 10530.128, 400.456, 52909.471 25/05/11,11:38:27,08,11,1, 11.9,1,1, 15.865, 10530.143, 400.459, 52909.606 25/05/11,11:38:27,09,11,1, 11.9,1,1, 15.865, 10530.137, 400.495, 52909.511 25/05/11,11:38:27,10,11,1, 11.9,1,1, 15.865, 10530.138, 400.468, 52909.614 25/05/11,11:38:27,11,11,1, 11.9,1,1, 15.865, 10530.142, 400.477, 52909.544 25/05/11,11:38:27,12,11,1, 11.9,1,1, 15.865, 10530.136, 400.490, 52909.488 25/05/11,11:38:27,13,11,1, 11.9,1,1, 15.865, 10530.126, 400.454, 52909.543 25/05/11,11:38:27,14,11,1, 11.9,1,1, 15.865, 10530.139, 400.490, 52909.651 25/05/11,11:38:27,15,11,1, 11.9,1,1, 15.865, 10530.147, 400.496, 52909.594 25/05/11,11:38:27,16,11,1, 11.9,1,1, 15.865, 10530.125, 400.526, 52909.631 25/05/11,11:38:27,17,11,1, 11.9,1,1, 15.865, 10530.136, 400.507, 52909.513 25/05/11,11:38:27,18,11,1, 11.9,1,1, 15.865, 10530.173, 400.510, 52909.518 25/05/11,11:38:27,19,11,1, 11.9,1,1, 15.865, 10530.136, 400.480, 52909.528 25/05/11,11:38:28,00,09,1, 11.9,1,1, 15.861, 10530.131, 400.480, 52909.528 25/05/11,11:38:28,01,09,1, 11.9,1,1, 15.861, 10530.139, 400.499, 52909.550 25/05/11,11:38:28,02,09,1, 11.9,1,1, 15.861, 10530.163, 400.525, 52909.565 25/05/11,11:38:28,03,09,1, 11.9,1,1, 15.861, 10530.135, 400.515, 52909.581 25/05/11,11:38:28,04,09,1, 11.9,1,1, 15.861, 10530.139, 400.509, 52909.617 25/05/11,11:38:28,05,09,1, 11.9,1,1, 15.861, 10530.158, 400.533, 52909.552 25/05/11,11:38:28,06,09,1, 11.9,1,1, 15.861, 10530.129, 400.505, 52909.530 25/05/11,11:38:28,07,09,1, 11.9,1,1, 15.861, 10530.144, 400.514, 52909.603 25/05/11,11:38:28,08,09,1, 11.9,1,1, 15.861, 10530.148, 400.528, 52909.606 25/05/11,11:38:28,09,09,1, 11.9,1,1, 15.861, 10530.142, 400.543, 52909.583 25/05/11,11:38:28,10,09,1, 11.9,1,1, 15.861, 10530.178, 400.532, 52909.611 25/05/11,11:38:28,11,09,1, 11.9,1,1, 15.861, 10530.158, 400.544, 52909.583 25/05/11,11:38:28,12,09,1, 11.9,1,1, 15.861, 10530.109, 400.544, 52909.619 25/05/11,11:38:28,13,09,1, 11.9,1,1, 15.861, 10530.118, 400.558, 52909.593 25/05/11,11:38:28,14,09,1, 11.9,1,1, 15.861, 10530.137, 400.559, 52909.613 25/05/11,11:38:28,15,09,1, 11.9,1,1, 15.861, 10530.145, 400.567, 52909.570 25/05/11,11:38:28,16,09,1, 11.9,1,1, 15.861, 10530.147, 400.563, 52909.571 25/05/11,11:38:28,17,09,1, 11.9,1,1, 15.861, 10530.130, 400.564, 52909.598 25/05/11,11:38:28,18,09,1, 11.9,1,1, 15.861, 10530.139, 400.561, 52909.566 25/05/11,11:38:28,19,09,1, 11.9,1,1, 15.861, 10530.125, 400.575, 52909.642 25/05/11,11:38:29,00,09,1, 12.0,1,1, 15.863, 10530.123, 400.575, 52909.642 25/05/11,11:38:29,01,09,1, 12.0,1,1, 15.863, 10530.122, 400.565, 52909.552 25/05/11,11:38:29,02,09,1, 12.0,1,1, 15.863, 10530.132, 400.570, 52909.579 25/05/11,11:38:29,03,09,1, 12.0,1,1, 15.863, 10530.111, 400.588, 52909.586 25/05/11,11:38:29,04,09,1, 12.0,1,1, 15.863, 10530.117, 400.594, 52909.614 25/05/11,11:38:29,05,09,1, 12.0,1,1, 15.863, 10530.122, 400.583, 52909.660 25/05/11,11:38:29,06,09,1, 12.0,1,1, 15.863, 10530.117, 400.596, 52909.647 25/05/11,11:38:29,07,09,1, 12.0,1,1, 15.863, 10530.132, 400.608, 52909.687 25/05/11,11:38:29,08,09,1, 12.0,1,1, 15.863, 10530.114, 400.641, 52909.643 25/05/11,11:38:29,09,09,1, 12.0,1,1, 15.863, 10530.104, 400.601, 52909.680 25/05/11,11:38:29,10,09,1, 12.0,1,1, 15.863, 10530.100, 400.611, 52909.609 25/05/11,11:38:29,11,09,1, 12.0,1,1, 15.863, 10530.084, 400.605, 52909.619 25/05/11,11:38:29,12,09,1, 12.0,1,1, 15.863, 10530.107, 400.593, 52909.633 25/05/11,11:38:29,13,09,1, 12.0,1,1, 15.863, 10530.085, 400.611, 52909.613 25/05/11,11:38:29,14,09,1, 12.0,1,1, 15.863, 10530.120, 400.637, 52909.607 25/05/11,11:38:29,15,09,1, 12.0,1,1, 15.863, 10530.103, 400.625, 52909.629 25/05/11,11:38:29,16,09,1, 12.0,1,1, 15.863, 10530.085, 400.624, 52909.620 25/05/11,11:38:29,17,09,1, 12.0,1,1, 15.863, 10530.082, 400.645, 52909.625 25/05/11,11:38:29,18,09,1, 12.0,1,1, 15.863, 10530.091, 400.632, 52909.629 25/05/11,11:38:29,19,09,1, 12.0,1,1, 15.863, 10530.076, 400.633, 52909.626 25/05/11,11:38:30,00,09,1, 12.0,1,1, 15.867, 10530.072, 400.633, 52909.626 25/05/11,11:38:30,01,09,1, 12.0,1,1, 15.867, 10530.096, 400.619, 52909.645 25/05/11,11:38:30,02,09,1, 12.0,1,1, 15.867, 10530.098, 400.608, 52909.617 25/05/11,11:38:30,03,09,1, 12.0,1,1, 15.867, 10530.064, 400.638, 52909.653 25/05/11,11:38:30,04,09,1, 12.0,1,1, 15.867, 10530.078, 400.636, 52909.675 25/05/11,11:38:30,05,09,1, 12.0,1,1, 15.867, 10530.091, 400.653, 52909.645 25/05/11,11:38:30,06,09,1, 12.0,1,1, 15.867, 10530.099, 400.628, 52909.649 25/05/11,11:38:30,07,09,1, 12.0,1,1, 15.867, 10530.096, 400.650, 52909.601 25/05/11,11:38:30,08,09,1, 12.0,1,1, 15.867, 10530.080, 400.629, 52909.619 25/05/11,11:38:30,09,09,1, 12.0,1,1, 15.867, 10530.078, 400.619, 52909.576 25/05/11,11:38:30,10,09,1, 12.0,1,1, 15.867, 10530.070, 400.656, 52909.644 25/05/11,11:38:30,11,09,1, 12.0,1,1, 15.867, 10530.097, 400.671, 52909.613 25/05/11,11:38:30,12,09,1, 12.0,1,1, 15.867, 10530.102, 400.670, 52909.608 25/05/11,11:38:30,13,09,1, 12.0,1,1, 15.867, 10530.060, 400.679, 52909.678 25/05/11,11:38:30,14,09,1, 12.0,1,1, 15.867, 10530.075, 400.679, 52909.685 25/05/11,11:38:30,15,09,1, 12.0,1,1, 15.867, 10530.065, 400.670, 52909.596 25/05/11,11:38:30,16,09,1, 12.0,1,1, 15.867, 10530.049, 400.678, 52909.674 25/05/11,11:38:30,17,09,1, 12.0,1,1, 15.867, 10530.094, 400.650, 52909.612 25/05/11,11:38:30,18,09,1, 12.0,1,1, 15.867, 10530.066, 400.697, 52909.694 25/05/11,11:38:30,19,09,1, 12.0,1,1, 15.867, 10530.065, 400.682, 52909.628 25/05/11,11:38:31,00,10,1, 11.8,1,1, 15.869, 10530.064, 400.682, 52909.628 25/05/11,11:38:31,01,10,1, 11.8,1,1, 15.869, 10530.068, 400.692, 52909.651 25/05/11,11:38:31,02,10,1, 11.8,1,1, 15.869, 10530.052, 400.687, 52909.624 25/05/11,11:38:31,03,10,1, 11.8,1,1, 15.869, 10530.054, 400.691, 52909.579 25/05/11,11:38:31,04,10,1, 11.8,1,1, 15.869, 10530.029, 400.688, 52909.652 25/05/11,11:38:31,05,10,1, 11.8,1,1, 15.869, 10530.050, 400.688, 52909.604 25/05/11,11:38:31,06,10,1, 11.8,1,1, 15.869, 10530.050, 400.710, 52909.650 25/05/11,11:38:31,07,10,1, 11.8,1,1, 15.869, 10530.053, 400.716, 52909.617 25/05/11,11:38:31,08,10,1, 11.8,1,1, 15.869, 10530.068, 400.718, 52909.694 25/05/11,11:38:31,09,10,1, 11.8,1,1, 15.869, 10530.037, 400.707, 52909.666 25/05/11,11:38:31,10,10,1, 11.8,1,1, 15.869, 10530.056, 400.685, 52909.610 25/05/11,11:38:31,11,10,1, 11.8,1,1, 15.869, 10530.016, 400.724, 52909.840 25/05/11,11:38:31,12,10,1, 11.8,1,1, 15.869, 10530.008, 400.701, 52909.698 25/05/11,11:38:31,13,10,1, 11.8,1,1, 15.869, 10530.011, 400.705, 52909.697 25/05/11,11:38:31,14,10,1, 11.8,1,1, 15.869, 10530.034, 400.732, 52909.656 25/05/11,11:38:31,15,10,1, 11.8,1,1, 15.869, 10530.051, 400.733, 52909.647 25/05/11,11:38:31,16,10,1, 11.8,1,1, 15.869, 10530.043, 400.741, 52909.685 25/05/11,11:38:31,17,10,1, 11.8,1,1, 15.869, 10530.062, 400.735, 52909.647 25/05/11,11:38:31,18,10,1, 11.8,1,1, 15.869, 10530.063, 400.750, 52909.673 25/05/11,11:38:31,19,10,1, 11.8,1,1, 15.869, 10530.038, 400.728, 52909.587 25/05/11,11:38:32,00,10,1, 11.9,1,1, 15.866, 10530.031, 400.728, 52909.587 25/05/11,11:38:32,01,10,1, 11.9,1,1, 15.866, 10530.051, 400.737, 52909.683 25/05/11,11:38:32,02,10,1, 11.9,1,1, 15.866, 10530.027, 400.756, 52909.610 25/05/11,11:38:32,03,10,1, 11.9,1,1, 15.866, 10530.053, 400.759, 52909.672 25/05/11,11:38:32,04,10,1, 11.9,1,1, 15.866, 10530.041, 400.754, 52909.707 25/05/11,11:38:32,05,10,1, 11.9,1,1, 15.866, 10530.037, 400.779, 52909.647 25/05/11,11:38:32,06,10,1, 11.9,1,1, 15.866, 10530.070, 400.774, 52909.669 25/05/11,11:38:32,07,10,1, 11.9,1,1, 15.866, 10530.065, 400.777, 52909.670 25/05/11,11:38:32,08,10,1, 11.9,1,1, 15.866, 10530.057, 400.782, 52909.716 25/05/11,11:38:32,09,10,1, 11.9,1,1, 15.866, 10530.036, 400.755, 52909.581 25/05/11,11:38:32,10,10,1, 11.9,1,1, 15.866, 10530.030, 400.789, 52909.646 25/05/11,11:38:32,11,10,1, 11.9,1,1, 15.866, 10530.051, 400.770, 52909.657 25/05/11,11:38:32,12,10,1, 11.9,1,1, 15.866, 10530.036, 400.801, 52909.728 25/05/11,11:38:32,13,10,1, 11.9,1,1, 15.866, 10530.054, 400.782, 52909.668 25/05/11,11:38:32,14,10,1, 11.9,1,1, 15.866, 10530.041, 400.778, 52909.718 25/05/11,11:38:32,15,10,1, 11.9,1,1, 15.866, 10530.026, 400.796, 52909.705 25/05/11,11:38:32,16,10,1, 11.9,1,1, 15.866, 10530.021, 400.776, 52909.641 25/05/11,11:38:32,17,10,1, 11.9,1,1, 15.866, 10530.053, 400.791, 52909.669 25/05/11,11:38:32,18,10,1, 11.9,1,1, 15.866, 10530.034, 400.805, 52909.671 25/05/11,11:38:32,19,10,1, 11.9,1,1, 15.866, 10530.033, 400.812, 52909.675 25/05/11,11:38:33,00,09,1, 11.9,1,1, 15.867, 10530.031, 400.812, 52909.675 25/05/11,11:38:33,01,09,1, 11.9,1,1, 15.867, 10530.042, 400.806, 52909.688 25/05/11,11:38:33,02,09,1, 11.9,1,1, 15.867, 10530.035, 400.813, 52909.599 25/05/11,11:38:33,03,09,1, 11.9,1,1, 15.867, 10530.058, 400.803, 52909.600 25/05/11,11:38:33,04,09,1, 11.9,1,1, 15.867, 10530.031, 400.815, 52909.636 25/05/11,11:38:33,05,09,1, 11.9,1,1, 15.867, 10530.018, 400.823, 52909.615 25/05/11,11:38:33,06,09,1, 11.9,1,1, 15.867, 10530.039, 400.818, 52909.630 25/05/11,11:38:33,07,09,1, 11.9,1,1, 15.867, 10530.041, 400.813, 52909.697 25/05/11,11:38:33,08,09,1, 11.9,1,1, 15.867, 10530.070, 400.829, 52909.727 25/05/11,11:38:33,09,09,1, 11.9,1,1, 15.867, 10530.034, 400.812, 52909.646 25/05/11,11:38:33,10,09,1, 11.9,1,1, 15.867, 10530.011, 400.819, 52909.721 25/05/11,11:38:33,11,09,1, 11.9,1,1, 15.867, 10530.037, 400.834, 52909.671 25/05/11,11:38:33,12,09,1, 11.9,1,1, 15.867, 10530.024, 400.809, 52909.633 25/05/11,11:38:33,13,09,1, 11.9,1,1, 15.867, 10530.039, 400.820, 52909.676 25/05/11,11:38:33,14,09,1, 11.9,1,1, 15.867, 10530.034, 400.808, 52909.666 25/05/11,11:38:33,15,09,1, 11.9,1,1, 15.867, 10530.059, 400.807, 52909.689 25/05/11,11:38:33,16,09,1, 11.9,1,1, 15.867, 10530.034, 400.839, 52909.713 25/05/11,11:38:33,17,09,1, 11.9,1,1, 15.867, 10530.037, 400.819, 52909.669 25/05/11,11:38:33,18,09,1, 11.9,1,1, 15.867, 10530.044, 400.847, 52909.738 25/05/11,11:38:33,19,09,1, 11.9,1,1, 15.867, 10530.051, 400.821, 52909.699 25/05/11,11:38:34,00,10,1, 11.8,1,1, 15.869, 10530.047, 400.821, 52909.699 25/05/11,11:38:34,01,10,1, 11.8,1,1, 15.869, 10530.029, 400.816, 52909.628 25/05/11,11:38:34,02,10,1, 11.8,1,1, 15.869, 10530.062, 400.819, 52909.697 25/05/11,11:38:34,03,10,1, 11.8,1,1, 15.869, 10530.042, 400.831, 52909.752 25/05/11,11:38:34,04,10,1, 11.8,1,1, 15.869, 10530.041, 400.846, 52909.705 25/05/11,11:38:34,05,10,1, 11.8,1,1, 15.869, 10530.043, 400.825, 52909.724 25/05/11,11:38:34,06,10,1, 11.8,1,1, 15.869, 10530.046, 400.828, 52909.739 25/05/11,11:38:34,07,10,1, 11.8,1,1, 15.869, 10530.053, 400.826, 52909.680 25/05/11,11:38:34,08,10,1, 11.8,1,1, 15.869, 10530.052, 400.834, 52909.661 25/05/11,11:38:34,09,10,1, 11.8,1,1, 15.869, 10530.061, 400.846, 52909.733 25/05/11,11:38:34,10,10,1, 11.8,1,1, 15.869, 10530.046, 400.815, 52909.634 25/05/11,11:38:34,11,10,1, 11.8,1,1, 15.869, 10530.034, 400.841, 52909.729 25/05/11,11:38:34,12,10,1, 11.8,1,1, 15.869, 10530.045, 400.845, 52909.710 25/05/11,11:38:34,13,10,1, 11.8,1,1, 15.869, 10530.047, 400.817, 52909.633 25/05/11,11:38:34,14,10,1, 11.8,1,1, 15.869, 10530.058, 400.843, 52909.682 25/05/11,11:38:34,15,10,1, 11.8,1,1, 15.869, 10530.043, 400.822, 52909.657 25/05/11,11:38:34,16,10,1, 11.8,1,1, 15.869, 10530.047, 400.846, 52909.646 25/05/11,11:38:34,17,10,1, 11.8,1,1, 15.869, 10530.075, 400.848, 52909.727 25/05/11,11:38:34,18,10,1, 11.8,1,1, 15.869, 10530.049, 400.838, 52909.720 25/05/11,11:38:34,19,10,1, 11.8,1,1, 15.869, 10530.040, 400.822, 52909.671 25/05/11,11:38:35,00,09,1, 11.9,1,1, 15.868, 10530.039, 400.822, 52909.671 25/05/11,11:38:35,01,09,1, 11.9,1,1, 15.868, 10530.052, 400.855, 52909.707 25/05/11,11:38:35,02,09,1, 11.9,1,1, 15.868, 10530.081, 400.834, 52909.617 25/05/11,11:38:35,03,09,1, 11.9,1,1, 15.868, 10530.072, 400.840, 52909.722 25/05/11,11:38:35,04,09,1, 11.9,1,1, 15.868, 10530.061, 400.846, 52909.742 25/05/11,11:38:35,05,09,1, 11.9,1,1, 15.868, 10530.065, 400.811, 52909.645 25/05/11,11:38:35,06,09,1, 11.9,1,1, 15.868, 10530.056, 400.844, 52909.597 25/05/11,11:38:35,07,09,1, 11.9,1,1, 15.868, 10530.048, 400.830, 52909.702 25/05/11,11:38:35,08,09,1, 11.9,1,1, 15.868, 10530.055, 400.848, 52909.652 25/05/11,11:38:35,09,09,1, 11.9,1,1, 15.868, 10530.078, 400.848, 52909.714 25/05/11,11:38:35,10,09,1, 11.9,1,1, 15.868, 10530.070, 400.856, 52909.701 25/05/11,11:38:35,11,09,1, 11.9,1,1, 15.868, 10530.087, 400.848, 52909.623 25/05/11,11:38:35,12,09,1, 11.9,1,1, 15.868, 10530.053, 400.843, 52909.642 25/05/11,11:38:35,13,09,1, 11.9,1,1, 15.868, 10530.051, 400.848, 52909.640 25/05/11,11:38:35,14,09,1, 11.9,1,1, 15.868, 10530.073, 400.855, 52909.686 25/05/11,11:38:35,15,09,1, 11.9,1,1, 15.868, 10530.064, 400.841, 52909.691 25/05/11,11:38:35,16,09,1, 11.9,1,1, 15.868, 10530.068, 400.857, 52909.622 25/05/11,11:38:35,17,09,1, 11.9,1,1, 15.868, 10530.079, 400.865, 52909.726 25/05/11,11:38:35,18,09,1, 11.9,1,1, 15.868, 10530.072, 400.848, 52909.674 25/05/11,11:38:35,19,09,1, 11.9,1,1, 15.868, 10530.066, 400.858, 52909.670 25/05/11,11:38:36,00,09,1, 11.9,1,1, 15.869, 10530.064, 400.858, 52909.670 25/05/11,11:38:36,01,09,1, 11.9,1,1, 15.869, 10530.060, 400.880, 52909.743 25/05/11,11:38:36,02,09,1, 11.9,1,1, 15.869, 10530.059, 400.861, 52909.741 25/05/11,11:38:36,03,09,1, 11.9,1,1, 15.869, 10530.095, 400.870, 52909.779 25/05/11,11:38:36,04,09,1, 11.9,1,1, 15.869, 10530.081, 400.859, 52909.678 25/05/11,11:38:36,05,09,1, 11.9,1,1, 15.869, 10530.093, 400.867, 52909.742 25/05/11,11:38:36,06,09,1, 11.9,1,1, 15.869, 10530.083, 400.859, 52909.761 25/05/11,11:38:36,07,09,1, 11.9,1,1, 15.869, 10530.095, 400.858, 52909.779 25/05/11,11:38:36,08,09,1, 11.9,1,1, 15.869, 10530.078, 400.850, 52909.670 25/05/11,11:38:36,09,09,1, 11.9,1,1, 15.869, 10530.081, 400.863, 52909.699 25/05/11,11:38:36,10,09,1, 11.9,1,1, 15.869, 10530.062, 400.885, 52909.686 25/05/11,11:38:36,11,09,1, 11.9,1,1, 15.869, 10530.087, 400.861, 52909.694 25/05/11,11:38:36,12,09,1, 11.9,1,1, 15.869, 10530.112, 400.889, 52909.703 25/05/11,11:38:36,13,09,1, 11.9,1,1, 15.869, 10530.127, 400.870, 52909.751 25/05/11,11:38:36,14,09,1, 11.9,1,1, 15.869, 10530.108, 400.874, 52909.722 25/05/11,11:38:36,15,09,1, 11.9,1,1, 15.869, 10530.101, 400.871, 52909.684 25/05/11,11:38:36,16,09,1, 11.9,1,1, 15.869, 10530.110, 400.881, 52909.699 25/05/11,11:38:36,17,09,1, 11.9,1,1, 15.869, 10530.112, 400.864, 52909.658 25/05/11,11:38:36,18,09,1, 11.9,1,1, 15.869, 10530.107, 400.843, 52909.657 25/05/11,11:38:36,19,09,1, 11.9,1,1, 15.869, 10530.115, 400.867, 52909.764 25/05/11,11:38:37,00,09,1, 11.9,1,1, 15.863, 10530.114, 400.867, 52909.764 25/05/11,11:38:37,01,09,1, 11.9,1,1, 15.863, 10530.112, 400.885, 52909.728 25/05/11,11:38:37,02,09,1, 11.9,1,1, 15.863, 10530.118, 400.879, 52909.719 25/05/11,11:38:37,03,09,1, 11.9,1,1, 15.863, 10530.106, 400.898, 52909.728 25/05/11,11:38:37,04,09,1, 11.9,1,1, 15.863, 10530.115, 400.890, 52909.746 25/05/11,11:38:37,05,09,1, 11.9,1,1, 15.863, 10530.132, 400.875, 52909.678 25/05/11,11:38:37,06,09,1, 11.9,1,1, 15.863, 10530.100, 400.866, 52909.661 25/05/11,11:38:37,07,09,1, 11.9,1,1, 15.863, 10530.095, 400.875, 52909.730 25/05/11,11:38:37,08,09,1, 11.9,1,1, 15.863, 10530.128, 400.864, 52909.732 25/05/11,11:38:37,09,09,1, 11.9,1,1, 15.863, 10530.106, 400.880, 52909.689 25/05/11,11:38:37,10,09,1, 11.9,1,1, 15.863, 10530.108, 400.859, 52909.725 25/05/11,11:38:37,11,09,1, 11.9,1,1, 15.863, 10530.115, 400.877, 52909.672 25/05/11,11:38:37,12,09,1, 11.9,1,1, 15.863, 10530.131, 400.880, 52909.732 25/05/11,11:38:37,13,09,1, 11.9,1,1, 15.863, 10530.121, 400.854, 52909.674 25/05/11,11:38:37,14,09,1, 11.9,1,1, 15.863, 10530.126, 400.867, 52909.711 25/05/11,11:38:37,15,09,1, 11.9,1,1, 15.863, 10530.140, 400.892, 52909.723 25/05/11,11:38:37,16,09,1, 11.9,1,1, 15.863, 10530.109, 400.870, 52909.749 25/05/11,11:38:37,17,09,1, 11.9,1,1, 15.863, 10530.108, 400.874, 52909.758 25/05/11,11:38:37,18,09,1, 11.9,1,1, 15.863, 10530.154, 400.882, 52909.753 25/05/11,11:38:37,19,09,1, 11.9,1,1, 15.863, 10530.138, 400.893, 52909.730 25/05/11,11:38:38,00,09,1, 12.0,1,1, 15.866, 10530.131, 400.893, 52909.730 25/05/11,11:38:38,01,09,1, 12.0,1,1, 15.866, 10530.131, 400.887, 52909.724 25/05/11,11:38:38,02,09,1, 12.0,1,1, 15.866, 10530.139, 400.861, 52909.683 25/05/11,11:38:38,03,09,1, 12.0,1,1, 15.866, 10530.123, 400.888, 52909.767 25/05/11,11:38:38,04,09,1, 12.0,1,1, 15.866, 10530.138, 400.881, 52909.682 25/05/11,11:38:38,05,09,1, 12.0,1,1, 15.866, 10530.125, 400.892, 52909.632 25/05/11,11:38:38,06,09,1, 12.0,1,1, 15.866, 10530.141, 400.900, 52909.714 25/05/11,11:38:38,07,09,1, 12.0,1,1, 15.866, 10530.131, 400.912, 52909.741 25/05/11,11:38:38,08,09,1, 12.0,1,1, 15.866, 10530.146, 400.894, 52909.723 25/05/11,11:38:38,09,09,1, 12.0,1,1, 15.866, 10530.115, 400.906, 52909.776 25/05/11,11:38:38,10,09,1, 12.0,1,1, 15.866, 10530.128, 400.878, 52909.686 25/05/11,11:38:38,11,09,1, 12.0,1,1, 15.866, 10530.147, 400.876, 52909.661 25/05/11,11:38:38,12,09,1, 12.0,1,1, 15.866, 10530.118, 400.881, 52909.746 25/05/11,11:38:38,13,09,1, 12.0,1,1, 15.866, 10530.112, 400.886, 52909.724 25/05/11,11:38:38,14,09,1, 12.0,1,1, 15.866, 10530.148, 400.896, 52909.712 25/05/11,11:38:38,15,09,1, 12.0,1,1, 15.866, 10530.146, 400.898, 52909.726 25/05/11,11:38:38,16,09,1, 12.0,1,1, 15.866, 10530.130, 400.901, 52909.747 25/05/11,11:38:38,17,09,1, 12.0,1,1, 15.866, 10530.138, 400.878, 52909.706 25/05/11,11:38:38,18,09,1, 12.0,1,1, 15.866, 10530.141, 400.907, 52909.680 25/05/11,11:38:38,19,09,1, 12.0,1,1, 15.866, 10530.124, 400.867, 52909.767 25/05/11,11:38:39,00,09,1, 11.9,1,1, 15.866, 10530.123, 400.867, 52909.767 25/05/11,11:38:39,01,09,1, 11.9,1,1, 15.866, 10530.148, 400.916, 52909.755 25/05/11,11:38:39,02,09,1, 11.9,1,1, 15.866, 10530.154, 400.888, 52909.756 25/05/11,11:38:39,03,09,1, 11.9,1,1, 15.866, 10530.138, 400.892, 52909.669 25/05/11,11:38:39,04,09,1, 11.9,1,1, 15.866, 10530.135, 400.903, 52909.757 25/05/11,11:38:39,05,09,1, 11.9,1,1, 15.866, 10530.134, 400.894, 52909.727 25/05/11,11:38:39,06,09,1, 11.9,1,1, 15.866, 10530.156, 400.922, 52909.766 25/05/11,11:38:39,07,09,1, 11.9,1,1, 15.866, 10530.136, 400.909, 52909.753 25/05/11,11:38:39,08,09,1, 11.9,1,1, 15.866, 10530.156, 400.896, 52909.724 25/05/11,11:38:39,09,09,1, 11.9,1,1, 15.866, 10530.123, 400.901, 52909.728 25/05/11,11:38:39,10,09,1, 11.9,1,1, 15.866, 10530.119, 400.899, 52909.757 25/05/11,11:38:39,11,09,1, 11.9,1,1, 15.866, 10530.144, 400.902, 52909.753 25/05/11,11:38:39,12,09,1, 11.9,1,1, 15.866, 10530.167, 400.889, 52909.731 25/05/11,11:38:39,13,09,1, 11.9,1,1, 15.866, 10530.168, 400.888, 52909.744 25/05/11,11:38:39,14,09,1, 11.9,1,1, 15.866, 10530.161, 400.901, 52909.784 25/05/11,11:38:39,15,09,1, 11.9,1,1, 15.866, 10530.168, 400.885, 52909.715 25/05/11,11:38:39,16,09,1, 11.9,1,1, 15.866, 10530.136, 400.882, 52909.718 25/05/11,11:38:39,17,09,1, 11.9,1,1, 15.866, 10530.156, 400.866, 52909.701 25/05/11,11:38:39,18,09,1, 11.9,1,1, 15.866, 10530.143, 400.891, 52909.767 25/05/11,11:38:39,19,09,1, 11.9,1,1, 15.866, 10530.141, 400.894, 52909.711 25/05/11,11:38:40,00,08,1, 11.9,1,1, 15.866, 10530.139, 400.894, 52909.711 25/05/11,11:38:40,01,08,1, 11.9,1,1, 15.866, 10530.166, 400.901, 52909.712 25/05/11,11:38:40,02,08,1, 11.9,1,1, 15.866, 10530.133, 400.888, 52909.666 25/05/11,11:38:40,03,08,1, 11.9,1,1, 15.866, 10530.142, 400.894, 52909.793 25/05/11,11:38:40,04,08,1, 11.9,1,1, 15.866, 10530.151, 400.896, 52909.796 25/05/11,11:38:40,05,08,1, 11.9,1,1, 15.866, 10530.140, 400.921, 52909.716 25/05/11,11:38:40,06,08,1, 11.9,1,1, 15.866, 10530.162, 400.901, 52909.809 25/05/11,11:38:40,07,08,1, 11.9,1,1, 15.866, 10530.164, 400.912, 52909.735 25/05/11,11:38:40,08,08,1, 11.9,1,1, 15.866, 10530.159, 400.903, 52909.729 25/05/11,11:38:40,09,08,1, 11.9,1,1, 15.866, 10530.175, 400.895, 52909.739 25/05/11,11:38:40,10,08,1, 11.9,1,1, 15.866, 10530.144, 400.889, 52909.731 25/05/11,11:38:40,11,08,1, 11.9,1,1, 15.866, 10530.149, 400.891, 52909.765 25/05/11,11:38:40,12,08,1, 11.9,1,1, 15.866, 10530.122, 400.899, 52909.789 25/05/11,11:38:40,13,08,1, 11.9,1,1, 15.866, 10530.127, 400.878, 52909.727 25/05/11,11:38:40,14,08,1, 11.9,1,1, 15.866, 10530.150, 400.894, 52909.724 25/05/11,11:38:40,15,08,1, 11.9,1,1, 15.866, 10530.121, 400.912, 52909.754 25/05/11,11:38:40,16,08,1, 11.9,1,1, 15.866, 10530.140, 400.933, 52909.716 25/05/11,11:38:40,17,08,1, 11.9,1,1, 15.866, 10530.128, 400.907, 52909.762 25/05/11,11:38:40,18,08,1, 11.9,1,1, 15.866, 10530.138, 400.918, 52909.686 25/05/11,11:38:40,19,08,1, 11.9,1,1, 15.866, 10530.129, 400.918, 52909.684 25/05/11,11:38:41,00,10,1, 11.9,1,1, 15.865, 10530.123, 400.918, 52909.684 25/05/11,11:38:41,01,10,1, 11.9,1,1, 15.865, 10530.119, 400.897, 52909.711 25/05/11,11:38:41,02,10,1, 11.9,1,1, 15.865, 10530.135, 400.917, 52909.732 25/05/11,11:38:41,03,10,1, 11.9,1,1, 15.865, 10530.159, 400.882, 52909.769 25/05/11,11:38:41,04,10,1, 11.9,1,1, 15.865, 10530.143, 400.890, 52909.760 25/05/11,11:38:41,05,10,1, 11.9,1,1, 15.865, 10530.116, 400.888, 52909.760 25/05/11,11:38:41,06,10,1, 11.9,1,1, 15.865, 10530.120, 400.889, 52909.702 25/05/11,11:38:41,07,10,1, 11.9,1,1, 15.865, 10530.130, 400.889, 52909.736 25/05/11,11:38:41,08,10,1, 11.9,1,1, 15.865, 10530.145, 400.915, 52909.686 25/05/11,11:38:41,09,10,1, 11.9,1,1, 15.865, 10530.137, 400.905, 52909.799 25/05/11,11:38:41,10,10,1, 11.9,1,1, 15.865, 10530.142, 400.922, 52909.738 25/05/11,11:38:41,11,10,1, 11.9,1,1, 15.865, 10530.138, 400.908, 52909.687 25/05/11,11:38:41,12,10,1, 11.9,1,1, 15.865, 10530.128, 400.926, 52909.686 25/05/11,11:38:41,13,10,1, 11.9,1,1, 15.865, 10530.127, 400.920, 52909.749 25/05/11,11:38:41,14,10,1, 11.9,1,1, 15.865, 10530.139, 400.915, 52909.742 25/05/11,11:38:41,15,10,1, 11.9,1,1, 15.865, 10530.134, 400.931, 52909.706 25/05/11,11:38:41,16,10,1, 11.9,1,1, 15.865, 10530.145, 400.907, 52909.742 25/05/11,11:38:41,17,10,1, 11.9,1,1, 15.865, 10530.165, 400.910, 52909.703 25/05/11,11:38:41,18,10,1, 11.9,1,1, 15.865, 10530.144, 400.927, 52909.705 25/05/11,11:38:41,19,10,1, 11.9,1,1, 15.865, 10530.135, 400.930, 52909.747 25/05/11,11:38:42,00,11,1, 12.0,1,1, 15.867, 10530.131, 400.930, 52909.747 25/05/11,11:38:42,01,11,1, 12.0,1,1, 15.867, 10530.149, 400.922, 52909.714 25/05/11,11:38:42,02,11,1, 12.0,1,1, 15.867, 10530.136, 400.936, 52909.743 25/05/11,11:38:42,03,11,1, 12.0,1,1, 15.867, 10530.145, 400.929, 52909.656 25/05/11,11:38:42,04,11,1, 12.0,1,1, 15.867, 10530.149, 400.928, 52909.683 25/05/11,11:38:42,05,11,1, 12.0,1,1, 15.867, 10530.126, 400.928, 52909.740 25/05/11,11:38:42,06,11,1, 12.0,1,1, 15.867, 10530.128, 400.924, 52909.747 25/05/11,11:38:42,07,11,1, 12.0,1,1, 15.867, 10530.122, 400.930, 52909.714 25/05/11,11:38:42,08,11,1, 12.0,1,1, 15.867, 10530.123, 400.921, 52909.736 25/05/11,11:38:42,09,11,1, 12.0,1,1, 15.867, 10530.134, 400.939, 52909.775 25/05/11,11:38:42,10,11,1, 12.0,1,1, 15.867, 10530.136, 400.942, 52909.705 25/05/11,11:38:42,11,11,1, 12.0,1,1, 15.867, 10530.128, 400.951, 52909.784 25/05/11,11:38:42,12,11,1, 12.0,1,1, 15.867, 10530.113, 400.915, 52909.662 25/05/11,11:38:42,13,11,1, 12.0,1,1, 15.867, 10530.135, 400.925, 52909.649 25/05/11,11:38:42,14,11,1, 12.0,1,1, 15.867, 10530.143, 400.925, 52909.760 25/05/11,11:38:42,15,11,1, 12.0,1,1, 15.867, 10530.117, 400.910, 52909.700 25/05/11,11:38:42,16,11,1, 12.0,1,1, 15.867, 10530.120, 400.932, 52909.638 25/05/11,11:38:42,17,11,1, 12.0,1,1, 15.867, 10530.112, 400.920, 52909.778 25/05/11,11:38:42,18,11,1, 12.0,1,1, 15.867, 10530.154, 400.922, 52909.744 25/05/11,11:38:42,19,11,1, 12.0,1,1, 15.867, 10530.135, 400.925, 52909.752 25/05/11,11:38:43,00,10,1, 11.9,1,1, 15.864, 10530.131, 400.925, 52909.752 25/05/11,11:38:43,01,10,1, 11.9,1,1, 15.864, 10530.147, 400.930, 52909.688 25/05/11,11:38:43,02,10,1, 11.9,1,1, 15.864, 10530.130, 400.937, 52909.778 25/05/11,11:38:43,03,10,1, 11.9,1,1, 15.864, 10530.094, 400.935, 52909.690 25/05/11,11:38:43,04,10,1, 11.9,1,1, 15.864, 10530.100, 400.913, 52909.682 25/05/11,11:38:43,05,10,1, 11.9,1,1, 15.864, 10530.123, 400.922, 52909.765 25/05/11,11:38:43,06,10,1, 11.9,1,1, 15.864, 10530.116, 400.944, 52909.760 25/05/11,11:38:43,07,10,1, 11.9,1,1, 15.864, 10530.113, 400.931, 52909.714 25/05/11,11:38:43,08,10,1, 11.9,1,1, 15.864, 10530.107, 400.928, 52909.659 25/05/11,11:38:43,09,10,1, 11.9,1,1, 15.864, 10530.109, 400.945, 52909.671 25/05/11,11:38:43,10,10,1, 11.9,1,1, 15.864, 10530.112, 400.923, 52909.735 25/05/11,11:38:43,11,10,1, 11.9,1,1, 15.864, 10530.104, 400.943, 52909.754 25/05/11,11:38:43,12,10,1, 11.9,1,1, 15.864, 10530.088, 400.922, 52909.745 25/05/11,11:38:43,13,10,1, 11.9,1,1, 15.864, 10530.095, 400.956, 52909.752 25/05/11,11:38:43,14,10,1, 11.9,1,1, 15.864, 10530.106, 400.952, 52909.762 25/05/11,11:38:43,15,10,1, 11.9,1,1, 15.864, 10530.118, 400.927, 52909.694 25/05/11,11:38:43,16,10,1, 11.9,1,1, 15.864, 10530.119, 400.942, 52909.665 25/05/11,11:38:43,17,10,1, 11.9,1,1, 15.864, 10530.118, 400.927, 52909.692 25/05/11,11:38:43,18,10,1, 11.9,1,1, 15.864, 10530.112, 400.963, 52909.727 25/05/11,11:38:43,19,10,1, 11.9,1,1, 15.864, 10530.087, 400.923, 52909.640 25/05/11,11:38:44,00,10,1, 11.8,1,1, 15.867, 10530.081, 400.923, 52909.640 25/05/11,11:38:44,01,10,1, 11.8,1,1, 15.867, 10530.080, 400.953, 52909.765 25/05/11,11:38:44,02,10,1, 11.8,1,1, 15.867, 10530.080, 400.947, 52909.696 25/05/11,11:38:44,03,10,1, 11.8,1,1, 15.867, 10530.094, 400.915, 52909.795 25/05/11,11:38:44,04,10,1, 11.8,1,1, 15.867, 10530.100, 400.934, 52909.781 25/05/11,11:38:44,05,10,1, 11.8,1,1, 15.867, 10530.096, 400.931, 52909.688 25/05/11,11:38:44,06,10,1, 11.8,1,1, 15.867, 10530.090, 400.951, 52909.776 25/05/11,11:38:44,07,10,1, 11.8,1,1, 15.867, 10530.067, 400.949, 52909.724 25/05/11,11:38:44,08,10,1, 11.8,1,1, 15.867, 10530.072, 400.947, 52909.741 25/05/11,11:38:44,09,10,1, 11.8,1,1, 15.867, 10530.082, 400.928, 52909.708 25/05/11,11:38:44,10,10,1, 11.8,1,1, 15.867, 10530.068, 400.947, 52909.747 25/05/11,11:38:44,11,10,1, 11.8,1,1, 15.867, 10530.091, 400.928, 52909.729 25/05/11,11:38:44,12,10,1, 11.8,1,1, 15.867, 10530.078, 400.978, 52909.757 25/05/11,11:38:44,13,10,1, 11.8,1,1, 15.867, 10530.078, 400.942, 52909.764 25/05/11,11:38:44,14,10,1, 11.8,1,1, 15.867, 10530.051, 400.959, 52909.710 25/05/11,11:38:44,15,10,1, 11.8,1,1, 15.867, 10530.093, 400.937, 52909.642 25/05/11,11:38:44,16,10,1, 11.8,1,1, 15.867, 10530.092, 400.949, 52909.718 25/05/11,11:38:44,17,10,1, 11.8,1,1, 15.867, 10530.044, 400.941, 52909.624 25/05/11,11:38:44,18,10,1, 11.8,1,1, 15.867, 10530.064, 400.949, 52909.674 25/05/11,11:38:44,19,10,1, 11.8,1,1, 15.867, 10530.074, 400.926, 52909.685 25/05/11,11:38:45,00,10,1, 11.9,1,1, 15.867, 10530.072, 400.926, 52909.685 25/05/11,11:38:45,01,10,1, 11.9,1,1, 15.867, 10530.067, 400.937, 52909.751 25/05/11,11:38:45,02,10,1, 11.9,1,1, 15.867, 10530.071, 400.943, 52909.724 25/05/11,11:38:45,03,10,1, 11.9,1,1, 15.867, 10530.077, 400.966, 52909.795 25/05/11,11:38:45,04,10,1, 11.9,1,1, 15.867, 10530.060, 400.941, 52909.755 25/05/11,11:38:45,05,10,1, 11.9,1,1, 15.867, 10530.062, 400.941, 52909.758 25/05/11,11:38:45,06,10,1, 11.9,1,1, 15.867, 10530.049, 400.925, 52909.729 25/05/11,11:38:45,07,10,1, 11.9,1,1, 15.867, 10530.061, 400.925, 52909.681 25/05/11,11:38:45,08,10,1, 11.9,1,1, 15.867, 10530.085, 400.956, 52909.773 25/05/11,11:38:45,09,10,1, 11.9,1,1, 15.867, 10530.092, 400.936, 52909.749 25/05/11,11:38:45,10,10,1, 11.9,1,1, 15.867, 10530.068, 400.953, 52909.701 25/05/11,11:38:45,11,10,1, 11.9,1,1, 15.867, 10530.084, 400.954, 52909.704 25/05/11,11:38:45,12,10,1, 11.9,1,1, 15.867, 10530.066, 400.961, 52909.779 25/05/11,11:38:45,13,10,1, 11.9,1,1, 15.867, 10530.087, 400.944, 52909.735 25/05/11,11:38:45,14,10,1, 11.9,1,1, 15.867, 10530.062, 400.947, 52909.798 25/05/11,11:38:45,15,10,1, 11.9,1,1, 15.867, 10530.081, 400.944, 52909.742 25/05/11,11:38:45,16,10,1, 11.9,1,1, 15.867, 10530.059, 400.924, 52909.709 25/05/11,11:38:45,17,10,1, 11.9,1,1, 15.867, 10530.032, 400.932, 52909.723 25/05/11,11:38:45,18,10,1, 11.9,1,1, 15.867, 10530.068, 400.931, 52909.788 25/05/11,11:38:45,19,10,1, 11.9,1,1, 15.867, 10530.024, 400.939, 52909.685 25/05/11,11:38:46,00,10,1, 11.9,1,1, 15.870, 10530.022, 400.939, 52909.685 25/05/11,11:38:46,01,10,1, 11.9,1,1, 15.870, 10530.042, 400.963, 52909.754 25/05/11,11:38:46,02,10,1, 11.9,1,1, 15.870, 10530.036, 400.937, 52909.731 25/05/11,11:38:46,03,10,1, 11.9,1,1, 15.870, 10530.009, 400.946, 52909.747 25/05/11,11:38:46,04,10,1, 11.9,1,1, 15.870, 10530.062, 400.955, 52909.725 25/05/11,11:38:46,05,10,1, 11.9,1,1, 15.870, 10530.052, 400.954, 52909.710 25/05/11,11:38:46,06,10,1, 11.9,1,1, 15.870, 10530.044, 400.950, 52909.733 25/05/11,11:38:46,07,10,1, 11.9,1,1, 15.870, 10530.067, 400.961, 52909.760 25/05/11,11:38:46,08,10,1, 11.9,1,1, 15.870, 10530.038, 400.950, 52909.768 25/05/11,11:38:46,09,10,1, 11.9,1,1, 15.870, 10530.032, 400.975, 52909.770 25/05/11,11:38:46,10,10,1, 11.9,1,1, 15.870, 10530.036, 400.951, 52909.707 25/05/11,11:38:46,11,10,1, 11.9,1,1, 15.870, 10530.013, 400.944, 52909.748 25/05/11,11:38:46,12,10,1, 11.9,1,1, 15.870, 10530.022, 400.958, 52909.721 25/05/11,11:38:46,13,10,1, 11.9,1,1, 15.870, 10530.026, 400.946, 52909.743 25/05/11,11:38:46,14,10,1, 11.9,1,1, 15.870, 10530.002, 400.964, 52909.691 25/05/11,11:38:46,15,10,1, 11.9,1,1, 15.870, 10530.018, 400.971, 52909.696 25/05/11,11:38:46,16,10,1, 11.9,1,1, 15.870, 10530.025, 400.965, 52909.699 25/05/11,11:38:46,17,10,1, 11.9,1,1, 15.870, 10530.017, 400.978, 52909.652 25/05/11,11:38:46,18,10,1, 11.9,1,1, 15.870, 10530.007, 400.948, 52909.738 25/05/11,11:38:46,19,10,1, 11.9,1,1, 15.870, 10530.009, 400.937, 52909.683 25/05/11,11:38:47,00,11,1, 11.9,1,1, 15.868, 10530.006, 400.937, 52909.683 25/05/11,11:38:47,01,11,1, 11.9,1,1, 15.868, 10529.999, 400.952, 52909.703 25/05/11,11:38:47,02,11,1, 11.9,1,1, 15.868, 10530.005, 400.930, 52909.680 25/05/11,11:38:47,03,11,1, 11.9,1,1, 15.868, 10530.007, 400.974, 52909.712 25/05/11,11:38:47,04,11,1, 11.9,1,1, 15.868, 10529.997, 400.958, 52909.705 25/05/11,11:38:47,05,11,1, 11.9,1,1, 15.868, 10529.997, 400.946, 52909.710 25/05/11,11:38:47,06,11,1, 11.9,1,1, 15.868, 10530.014, 400.956, 52909.692 25/05/11,11:38:47,07,11,1, 11.9,1,1, 15.868, 10530.014, 400.954, 52909.701 25/05/11,11:38:47,08,11,1, 11.9,1,1, 15.868, 10530.019, 400.958, 52909.700 25/05/11,11:38:47,09,11,1, 11.9,1,1, 15.868, 10530.015, 400.967, 52909.673 25/05/11,11:38:47,10,11,1, 11.9,1,1, 15.868, 10530.023, 400.938, 52909.684 25/05/11,11:38:47,11,11,1, 11.9,1,1, 15.868, 10530.004, 400.959, 52909.750 25/05/11,11:38:47,12,11,1, 11.9,1,1, 15.868, 10529.989, 400.961, 52909.699 25/05/11,11:38:47,13,11,1, 11.9,1,1, 15.868, 10529.985, 400.950, 52909.751 25/05/11,11:38:47,14,11,1, 11.9,1,1, 15.868, 10530.004, 400.966, 52909.711 25/05/11,11:38:47,15,11,1, 11.9,1,1, 15.868, 10530.004, 400.951, 52909.705 25/05/11,11:38:47,16,11,1, 11.9,1,1, 15.868, 10529.979, 400.954, 52909.728 25/05/11,11:38:47,17,11,1, 11.9,1,1, 15.868, 10529.988, 400.934, 52909.722 25/05/11,11:38:47,18,11,1, 11.9,1,1, 15.868, 10529.977, 400.949, 52909.749 25/05/11,11:38:47,19,11,1, 11.9,1,1, 15.868, 10529.996, 400.942, 52909.698 25/05/11,11:38:48,00,10,1, 11.9,1,1, 15.867, 10529.989, 400.942, 52909.698 25/05/11,11:38:48,01,10,1, 11.9,1,1, 15.867, 10529.993, 400.970, 52909.744 25/05/11,11:38:48,02,10,1, 11.9,1,1, 15.867, 10529.981, 400.973, 52909.725 25/05/11,11:38:48,03,10,1, 11.9,1,1, 15.867, 10529.985, 400.947, 52909.710 25/05/11,11:38:48,04,10,1, 11.9,1,1, 15.867, 10529.967, 400.963, 52909.748 25/05/11,11:38:48,05,10,1, 11.9,1,1, 15.867, 10529.960, 400.946, 52909.714 25/05/11,11:38:48,06,10,1, 11.9,1,1, 15.867, 10529.964, 400.951, 52909.759 25/05/11,11:38:48,07,10,1, 11.9,1,1, 15.867, 10529.990, 400.923, 52909.757 25/05/11,11:38:48,08,10,1, 11.9,1,1, 15.867, 10529.990, 400.948, 52909.738 25/05/11,11:38:48,09,10,1, 11.9,1,1, 15.867, 10529.989, 400.955, 52909.753 25/05/11,11:38:48,10,10,1, 11.9,1,1, 15.867, 10529.980, 400.947, 52909.731 25/05/11,11:38:48,11,10,1, 11.9,1,1, 15.867, 10529.975, 400.966, 52909.653 25/05/11,11:38:48,12,10,1, 11.9,1,1, 15.867, 10529.980, 400.963, 52909.751 25/05/11,11:38:48,13,10,1, 11.9,1,1, 15.867, 10529.974, 400.961, 52909.668 25/05/11,11:38:48,14,10,1, 11.9,1,1, 15.867, 10529.964, 400.925, 52909.655 25/05/11,11:38:48,15,10,1, 11.9,1,1, 15.867, 10529.958, 400.947, 52909.736 25/05/11,11:38:48,16,10,1, 11.9,1,1, 15.867, 10529.953, 400.956, 52909.736 25/05/11,11:38:48,17,10,1, 11.9,1,1, 15.867, 10529.962, 400.940, 52909.701 25/05/11,11:38:48,18,10,1, 11.9,1,1, 15.867, 10529.958, 400.943, 52909.728 25/05/11,11:38:48,19,10,1, 11.9,1,1, 15.867, 10529.972, 400.950, 52909.624 25/05/11,11:38:49,00,10,1, 11.9,1,1, 15.874, 10529.972, 400.950, 52909.624 25/05/11,11:38:49,01,10,1, 11.9,1,1, 15.874, 10529.980, 400.912, 52909.660 25/05/11,11:38:49,02,10,1, 11.9,1,1, 15.874, 10529.950, 400.920, 52909.667 25/05/11,11:38:49,03,10,1, 11.9,1,1, 15.874, 10529.971, 400.932, 52909.654 25/05/11,11:38:49,04,10,1, 11.9,1,1, 15.874, 10529.951, 400.939, 52909.654 25/05/11,11:38:49,05,10,1, 11.9,1,1, 15.874, 10529.913, 400.935, 52909.701 25/05/11,11:38:49,06,10,1, 11.9,1,1, 15.874, 10529.943, 400.935, 52909.626 25/05/11,11:38:49,07,10,1, 11.9,1,1, 15.874, 10529.935, 400.948, 52909.709 25/05/11,11:38:49,08,10,1, 11.9,1,1, 15.874, 10529.985, 400.913, 52909.683 25/05/11,11:38:49,09,10,1, 11.9,1,1, 15.874, 10529.949, 400.937, 52909.716 25/05/11,11:38:49,10,10,1, 11.9,1,1, 15.874, 10529.950, 400.931, 52909.706 25/05/11,11:38:49,11,10,1, 11.9,1,1, 15.874, 10529.937, 400.919, 52909.705 25/05/11,11:38:49,12,10,1, 11.9,1,1, 15.874, 10529.926, 400.944, 52909.733 25/05/11,11:38:49,13,10,1, 11.9,1,1, 15.874, 10529.923, 400.908, 52909.667 25/05/11,11:38:49,14,10,1, 11.9,1,1, 15.874, 10529.949, 400.931, 52909.663 25/05/11,11:38:49,15,10,1, 11.9,1,1, 15.874, 10529.925, 400.932, 52909.713 25/05/11,11:38:49,16,10,1, 11.9,1,1, 15.874, 10529.915, 400.919, 52909.711 25/05/11,11:38:49,17,10,1, 11.9,1,1, 15.874, 10529.902, 400.943, 52909.776 25/05/11,11:38:49,18,10,1, 11.9,1,1, 15.874, 10529.931, 400.926, 52909.670 25/05/11,11:38:49,19,10,1, 11.9,1,1, 15.874, 10529.941, 400.908, 52909.557 25/05/11,11:38:50,00,10,1, 11.9,1,1, 15.872, 10529.939, 400.908, 52909.557 25/05/11,11:38:50,01,10,1, 11.9,1,1, 15.872, 10529.899, 400.898, 52909.640 25/05/11,11:38:50,02,10,1, 11.9,1,1, 15.872, 10529.863, 400.929, 52909.659 25/05/11,11:38:50,03,10,1, 11.9,1,1, 15.872, 10529.874, 400.931, 52909.765 25/05/11,11:38:50,04,10,1, 11.9,1,1, 15.872, 10529.891, 400.935, 52909.671 25/05/11,11:38:50,05,10,1, 11.9,1,1, 15.872, 10529.891, 400.925, 52909.670 25/05/11,11:38:50,06,10,1, 11.9,1,1, 15.872, 10529.875, 400.931, 52909.749 25/05/11,11:38:50,07,10,1, 11.9,1,1, 15.872, 10529.883, 400.930, 52909.716 25/05/11,11:38:50,08,10,1, 11.9,1,1, 15.872, 10529.880, 400.900, 52909.663 25/05/11,11:38:50,09,10,1, 11.9,1,1, 15.872, 10529.877, 400.911, 52909.720 25/05/11,11:38:50,10,10,1, 11.9,1,1, 15.872, 10529.877, 400.909, 52909.631 25/05/11,11:38:50,11,10,1, 11.9,1,1, 15.872, 10529.860, 400.911, 52909.696 25/05/11,11:38:50,12,10,1, 11.9,1,1, 15.872, 10529.883, 400.907, 52909.688 25/05/11,11:38:50,13,10,1, 11.9,1,1, 15.872, 10529.871, 400.909, 52909.646 25/05/11,11:38:50,14,10,1, 11.9,1,1, 15.872, 10529.854, 400.884, 52909.693 25/05/11,11:38:50,15,10,1, 11.9,1,1, 15.872, 10529.856, 400.896, 52909.705 25/05/11,11:38:50,16,10,1, 11.9,1,1, 15.872, 10529.831, 400.905, 52909.794 25/05/11,11:38:50,17,10,1, 11.9,1,1, 15.872, 10529.855, 400.913, 52909.746 25/05/11,11:38:50,18,10,1, 11.9,1,1, 15.872, 10529.855, 400.932, 52909.661 25/05/11,11:38:50,19,10,1, 11.9,1,1, 15.872, 10529.880, 400.908, 52909.693 25/05/11,11:38:51,00,10,1, 12.0,1,1, 15.872, 10529.872, 400.908, 52909.693 25/05/11,11:38:51,01,10,1, 12.0,1,1, 15.872, 10529.849, 400.906, 52909.747 25/05/11,11:38:51,02,10,1, 12.0,1,1, 15.872, 10529.868, 400.905, 52909.688 25/05/11,11:38:51,03,10,1, 12.0,1,1, 15.872, 10529.848, 400.885, 52909.662 25/05/11,11:38:51,04,10,1, 12.0,1,1, 15.872, 10529.825, 400.902, 52909.713 25/05/11,11:38:51,05,10,1, 12.0,1,1, 15.872, 10529.846, 400.887, 52909.718 25/05/11,11:38:51,06,10,1, 12.0,1,1, 15.872, 10529.835, 400.894, 52909.633 25/05/11,11:38:51,07,10,1, 12.0,1,1, 15.872, 10529.850, 400.898, 52909.654 25/05/11,11:38:51,08,10,1, 12.0,1,1, 15.872, 10529.828, 400.899, 52909.752 25/05/11,11:38:51,09,10,1, 12.0,1,1, 15.872, 10529.830, 400.917, 52909.660 25/05/11,11:38:51,10,10,1, 12.0,1,1, 15.872, 10529.842, 400.905, 52909.666 25/05/11,11:38:51,11,10,1, 12.0,1,1, 15.872, 10529.820, 400.872, 52909.606 25/05/11,11:38:51,12,10,1, 12.0,1,1, 15.872, 10529.827, 400.887, 52909.677 25/05/11,11:38:51,13,10,1, 12.0,1,1, 15.872, 10529.808, 400.889, 52909.642 25/05/11,11:38:51,14,10,1, 12.0,1,1, 15.872, 10529.814, 400.895, 52909.699 25/05/11,11:38:51,15,10,1, 12.0,1,1, 15.872, 10529.819, 400.882, 52909.649 25/05/11,11:38:51,16,10,1, 12.0,1,1, 15.872, 10529.787, 400.869, 52909.756 25/05/11,11:38:51,17,10,1, 12.0,1,1, 15.872, 10529.811, 400.891, 52909.631 25/05/11,11:38:51,18,10,1, 12.0,1,1, 15.872, 10529.765, 400.886, 52909.682 25/05/11,11:38:51,19,10,1, 12.0,1,1, 15.872, 10529.802, 400.882, 52909.614 25/05/11,11:38:52,00,09,1, 11.9,1,1, 15.870, 10529.797, 400.882, 52909.614 25/05/11,11:38:52,01,09,1, 11.9,1,1, 15.870, 10529.810, 400.877, 52909.691 25/05/11,11:38:52,02,09,1, 11.9,1,1, 15.870, 10529.797, 400.878, 52909.703 25/05/11,11:38:52,03,09,1, 11.9,1,1, 15.870, 10529.785, 400.881, 52909.699 25/05/11,11:38:52,04,09,1, 11.9,1,1, 15.870, 10529.766, 400.865, 52909.701 25/05/11,11:38:52,05,09,1, 11.9,1,1, 15.870, 10529.784, 400.883, 52909.714 25/05/11,11:38:52,06,09,1, 11.9,1,1, 15.870, 10529.786, 400.887, 52909.767 25/05/11,11:38:52,07,09,1, 11.9,1,1, 15.870, 10529.777, 400.858, 52909.730 25/05/11,11:38:52,08,09,1, 11.9,1,1, 15.870, 10529.781, 400.858, 52909.626 25/05/11,11:38:52,09,09,1, 11.9,1,1, 15.870, 10529.764, 400.861, 52909.646 25/05/11,11:38:52,10,09,1, 11.9,1,1, 15.870, 10529.792, 400.880, 52909.658 25/05/11,11:38:52,11,09,1, 11.9,1,1, 15.870, 10529.769, 400.877, 52909.686 25/05/11,11:38:52,12,09,1, 11.9,1,1, 15.870, 10529.771, 400.870, 52909.721 25/05/11,11:38:52,13,09,1, 11.9,1,1, 15.870, 10529.746, 400.874, 52909.647 25/05/11,11:38:52,14,09,1, 11.9,1,1, 15.870, 10529.755, 400.864, 52909.647 25/05/11,11:38:52,15,09,1, 11.9,1,1, 15.870, 10529.753, 400.877, 52909.642 25/05/11,11:38:52,16,09,1, 11.9,1,1, 15.870, 10529.741, 400.858, 52909.649 25/05/11,11:38:52,17,09,1, 11.9,1,1, 15.870, 10529.775, 400.867, 52909.681 25/05/11,11:38:52,18,09,1, 11.9,1,1, 15.870, 10529.753, 400.881, 52909.678 25/05/11,11:38:52,19,09,1, 11.9,1,1, 15.870, 10529.755, 400.872, 52909.639 25/05/11,11:38:53,00,09,1, 12.0,1,1, 15.871, 10529.747, 400.872, 52909.639 25/05/11,11:38:53,01,09,1, 12.0,1,1, 15.871, 10529.751, 400.864, 52909.654 25/05/11,11:38:53,02,09,1, 12.0,1,1, 15.871, 10529.726, 400.872, 52909.661 25/05/11,11:38:53,03,09,1, 12.0,1,1, 15.871, 10529.731, 400.875, 52909.595 25/05/11,11:38:53,04,09,1, 12.0,1,1, 15.871, 10529.737, 400.883, 52909.660 25/05/11,11:38:53,05,09,1, 12.0,1,1, 15.871, 10529.726, 400.867, 52909.696 25/05/11,11:38:53,06,09,1, 12.0,1,1, 15.871, 10529.746, 400.870, 52909.644 25/05/11,11:38:53,07,09,1, 12.0,1,1, 15.871, 10529.721, 400.877, 52909.647 25/05/11,11:38:53,08,09,1, 12.0,1,1, 15.871, 10529.725, 400.876, 52909.692 25/05/11,11:38:53,09,09,1, 12.0,1,1, 15.871, 10529.724, 400.825, 52909.639 25/05/11,11:38:53,10,09,1, 12.0,1,1, 15.871, 10529.717, 400.853, 52909.676 25/05/11,11:38:53,11,09,1, 12.0,1,1, 15.871, 10529.720, 400.836, 52909.685 25/05/11,11:38:53,12,09,1, 12.0,1,1, 15.871, 10529.715, 400.849, 52909.711 25/05/11,11:38:53,13,09,1, 12.0,1,1, 15.871, 10529.721, 400.853, 52909.647 25/05/11,11:38:53,14,09,1, 12.0,1,1, 15.871, 10529.709, 400.870, 52909.718 25/05/11,11:38:53,15,09,1, 12.0,1,1, 15.871, 10529.704, 400.843, 52909.579 25/05/11,11:38:53,16,09,1, 12.0,1,1, 15.871, 10529.699, 400.866, 52909.721 25/05/11,11:38:53,17,09,1, 12.0,1,1, 15.871, 10529.721, 400.859, 52909.677 25/05/11,11:38:53,18,09,1, 12.0,1,1, 15.871, 10529.681, 400.864, 52909.669 25/05/11,11:38:53,19,09,1, 12.0,1,1, 15.871, 10529.684, 400.842, 52909.653 25/05/11,11:38:54,00,09,1, 12.0,1,1, 15.867, 10529.680, 400.842, 52909.653 25/05/11,11:38:54,01,09,1, 12.0,1,1, 15.867, 10529.699, 400.865, 52909.640 25/05/11,11:38:54,02,09,1, 12.0,1,1, 15.867, 10529.685, 400.853, 52909.630 25/05/11,11:38:54,03,09,1, 12.0,1,1, 15.867, 10529.676, 400.869, 52909.691 25/05/11,11:38:54,04,09,1, 12.0,1,1, 15.867, 10529.667, 400.868, 52909.738 25/05/11,11:38:54,05,09,1, 12.0,1,1, 15.867, 10529.636, 400.869, 52909.739 25/05/11,11:38:54,06,09,1, 12.0,1,1, 15.867, 10529.675, 400.847, 52909.709 25/05/11,11:38:54,07,09,1, 12.0,1,1, 15.867, 10529.636, 400.854, 52909.654 25/05/11,11:38:54,08,09,1, 12.0,1,1, 15.867, 10529.652, 400.857, 52909.678 25/05/11,11:38:54,09,09,1, 12.0,1,1, 15.867, 10529.677, 400.852, 52909.668 25/05/11,11:38:54,10,09,1, 12.0,1,1, 15.867, 10529.649, 400.865, 52909.665 25/05/11,11:38:54,11,09,1, 12.0,1,1, 15.867, 10529.651, 400.845, 52909.634 25/05/11,11:38:54,12,09,1, 12.0,1,1, 15.867, 10529.651, 400.865, 52909.710 25/05/11,11:38:54,13,09,1, 12.0,1,1, 15.867, 10529.668, 400.850, 52909.725 25/05/11,11:38:54,14,09,1, 12.0,1,1, 15.867, 10529.654, 400.855, 52909.690 25/05/11,11:38:54,15,09,1, 12.0,1,1, 15.867, 10529.654, 400.844, 52909.715 25/05/11,11:38:54,16,09,1, 12.0,1,1, 15.867, 10529.645, 400.866, 52909.707 25/05/11,11:38:54,17,09,1, 12.0,1,1, 15.867, 10529.618, 400.841, 52909.695 25/05/11,11:38:54,18,09,1, 12.0,1,1, 15.867, 10529.644, 400.851, 52909.718 25/05/11,11:38:54,19,09,1, 12.0,1,1, 15.867, 10529.627, 400.848, 52909.652 25/05/11,11:38:55,00,09,1, 12.0,1,1, 15.871, 10529.622, 400.848, 52909.652 25/05/11,11:38:55,01,09,1, 12.0,1,1, 15.871, 10529.624, 400.841, 52909.641 25/05/11,11:38:55,02,09,1, 12.0,1,1, 15.871, 10529.605, 400.853, 52909.657 25/05/11,11:38:55,03,09,1, 12.0,1,1, 15.871, 10529.641, 400.861, 52909.665 25/05/11,11:38:55,04,09,1, 12.0,1,1, 15.871, 10529.631, 400.840, 52909.677 25/05/11,11:38:55,05,09,1, 12.0,1,1, 15.871, 10529.621, 400.821, 52909.623 25/05/11,11:38:55,06,09,1, 12.0,1,1, 15.871, 10529.609, 400.842, 52909.726 25/05/11,11:38:55,07,09,1, 12.0,1,1, 15.871, 10529.592, 400.829, 52909.615 25/05/11,11:38:55,08,09,1, 12.0,1,1, 15.871, 10529.589, 400.856, 52909.617 25/05/11,11:38:55,09,09,1, 12.0,1,1, 15.871, 10529.601, 400.834, 52909.664 25/05/11,11:38:55,10,09,1, 12.0,1,1, 15.871, 10529.596, 400.854, 52909.640 25/05/11,11:38:55,11,09,1, 12.0,1,1, 15.871, 10529.590, 400.855, 52909.703 25/05/11,11:38:55,12,09,1, 12.0,1,1, 15.871, 10529.594, 400.848, 52909.698 25/05/11,11:38:55,13,09,1, 12.0,1,1, 15.871, 10529.596, 400.859, 52909.694 25/05/11,11:38:55,14,09,1, 12.0,1,1, 15.871, 10529.569, 400.865, 52909.610 25/05/11,11:38:55,15,09,1, 12.0,1,1, 15.871, 10529.569, 400.848, 52909.696 25/05/11,11:38:55,16,09,1, 12.0,1,1, 15.871, 10529.562, 400.855, 52909.710 25/05/11,11:38:55,17,09,1, 12.0,1,1, 15.871, 10529.589, 400.852, 52909.677 25/05/11,11:38:55,18,09,1, 12.0,1,1, 15.871, 10529.552, 400.853, 52909.731 25/05/11,11:38:55,19,09,1, 12.0,1,1, 15.871, 10529.581, 400.868, 52909.706 25/05/11,11:38:56,00,09,1, 11.9,1,1, 15.872, 10529.580, 400.868, 52909.706 25/05/11,11:38:56,01,09,1, 11.9,1,1, 15.872, 10529.560, 400.851, 52909.672 25/05/11,11:38:56,02,09,1, 11.9,1,1, 15.872, 10529.531, 400.874, 52909.652 25/05/11,11:38:56,03,09,1, 11.9,1,1, 15.872, 10529.546, 400.838, 52909.671 25/05/11,11:38:56,04,09,1, 11.9,1,1, 15.872, 10529.543, 400.856, 52909.652 25/05/11,11:38:56,05,09,1, 11.9,1,1, 15.872, 10529.521, 400.834, 52909.679 25/05/11,11:38:56,06,09,1, 11.9,1,1, 15.872, 10529.505, 400.846, 52909.713 25/05/11,11:38:56,07,09,1, 11.9,1,1, 15.872, 10529.529, 400.870, 52909.723 25/05/11,11:38:56,08,09,1, 11.9,1,1, 15.872, 10529.535, 400.849, 52909.679 25/05/11,11:38:56,09,09,1, 11.9,1,1, 15.872, 10529.522, 400.835, 52909.630 25/05/11,11:38:56,10,09,1, 11.9,1,1, 15.872, 10529.528, 400.849, 52909.665 25/05/11,11:38:56,11,09,1, 11.9,1,1, 15.872, 10529.533, 400.865, 52909.722 25/05/11,11:38:56,12,09,1, 11.9,1,1, 15.872, 10529.467, 400.858, 52909.652 25/05/11,11:38:56,13,09,1, 11.9,1,1, 15.872, 10529.509, 400.866, 52909.684 25/05/11,11:38:56,14,09,1, 11.9,1,1, 15.872, 10529.479, 400.852, 52909.689 25/05/11,11:38:56,15,09,1, 11.9,1,1, 15.872, 10529.533, 400.889, 52909.646 25/05/11,11:38:56,16,09,1, 11.9,1,1, 15.872, 10529.491, 400.835, 52909.631 25/05/11,11:38:56,17,09,1, 11.9,1,1, 15.872, 10529.495, 400.866, 52909.640 25/05/11,11:38:56,18,09,1, 11.9,1,1, 15.872, 10529.485, 400.861, 52909.694 25/05/11,11:38:56,19,09,1, 11.9,1,1, 15.872, 10529.463, 400.882, 52909.703 25/05/11,11:38:57,00,09,1, 11.9,1,1, 15.873, 10529.463, 400.882, 52909.703 25/05/11,11:38:57,01,09,1, 11.9,1,1, 15.873, 10529.476, 400.840, 52909.696 25/05/11,11:38:57,02,09,1, 11.9,1,1, 15.873, 10529.509, 400.871, 52909.827 25/05/11,11:38:57,03,09,1, 11.9,1,1, 15.873, 10529.460, 400.866, 52909.777 25/05/11,11:38:57,04,09,1, 11.9,1,1, 15.873, 10529.476, 400.907, 52909.930 25/05/11,11:38:57,05,09,1, 11.9,1,1, 15.873, 10529.495, 400.895, 52909.931 25/05/11,11:38:57,06,09,1, 11.9,1,1, 15.873, 10529.461, 400.867, 52909.797 25/05/11,11:38:57,07,09,1, 11.9,1,1, 15.873, 10529.471, 400.896, 52909.818 25/05/11,11:38:57,08,09,1, 11.9,1,1, 15.873, 10529.464, 400.883, 52909.906 25/05/11,11:38:57,09,09,1, 11.9,1,1, 15.873, 10529.462, 400.880, 52909.906 25/05/11,11:38:57,10,09,1, 11.9,1,1, 15.873, 10529.478, 400.872, 52909.807 25/05/11,11:38:57,11,09,1, 11.9,1,1, 15.873, 10529.436, 400.883, 52909.846 25/05/11,11:38:57,12,09,1, 11.9,1,1, 15.873, 10529.447, 400.870, 52909.858 25/05/11,11:38:57,13,09,1, 11.9,1,1, 15.873, 10529.462, 400.856, 52909.811 25/05/11,11:38:57,14,09,1, 11.9,1,1, 15.873, 10529.436, 400.866, 52909.808 25/05/11,11:38:57,15,09,1, 11.9,1,1, 15.873, 10529.431, 400.872, 52909.863 25/05/11,11:38:57,16,09,1, 11.9,1,1, 15.873, 10529.430, 400.871, 52909.872 25/05/11,11:38:57,17,09,1, 11.9,1,1, 15.873, 10529.438, 400.875, 52909.820 25/05/11,11:38:57,18,09,1, 11.9,1,1, 15.873, 10529.440, 400.867, 52909.893 25/05/11,11:38:57,19,09,1, 11.9,1,1, 15.873, 10529.424, 400.871, 52909.848 25/05/11,11:38:58,00,09,1, 12.0,1,1, 15.872, 10529.422, 400.871, 52909.848 25/05/11,11:38:58,01,09,1, 12.0,1,1, 15.872, 10529.416, 400.831, 52909.870 25/05/11,11:38:58,02,09,1, 12.0,1,1, 15.872, 10529.426, 400.858, 52909.803 25/05/11,11:38:58,03,09,1, 12.0,1,1, 15.872, 10529.441, 400.828, 52909.773 25/05/11,11:38:58,04,09,1, 12.0,1,1, 15.872, 10529.407, 400.843, 52909.787 25/05/11,11:38:58,05,09,1, 12.0,1,1, 15.872, 10529.409, 400.863, 52909.859 25/05/11,11:38:58,06,09,1, 12.0,1,1, 15.872, 10529.383, 400.843, 52909.813 25/05/11,11:38:58,07,09,1, 12.0,1,1, 15.872, 10529.388, 400.837, 52909.790 25/05/11,11:38:58,08,09,1, 12.0,1,1, 15.872, 10529.424, 400.869, 52909.777 25/05/11,11:38:58,09,09,1, 12.0,1,1, 15.872, 10529.394, 400.881, 52909.796 25/05/11,11:38:58,10,09,1, 12.0,1,1, 15.872, 10529.388, 400.848, 52909.873 25/05/11,11:38:58,11,09,1, 12.0,1,1, 15.872, 10529.394, 400.845, 52909.799 25/05/11,11:38:58,12,09,1, 12.0,1,1, 15.872, 10529.407, 400.836, 52909.806 25/05/11,11:38:58,13,09,1, 12.0,1,1, 15.872, 10529.421, 400.821, 52909.666 25/05/11,11:38:58,14,09,1, 12.0,1,1, 15.872, 10529.357, 400.845, 52909.886 25/05/11,11:38:58,15,09,1, 12.0,1,1, 15.872, 10529.369, 400.855, 52909.920 25/05/11,11:38:58,16,09,1, 12.0,1,1, 15.872, 10529.380, 400.839, 52909.842 25/05/11,11:38:58,17,09,1, 12.0,1,1, 15.872, 10529.380, 400.839, 52909.837 25/05/11,11:38:58,18,09,1, 12.0,1,1, 15.872, 10529.369, 400.854, 52909.853 25/05/11,11:38:58,19,09,1, 12.0,1,1, 15.872, 10529.393, 400.846, 52909.867 25/05/11,11:38:59,00,09,1, 11.9,1,1, 15.875, 10529.388, 400.846, 52909.867 25/05/11,11:38:59,01,09,1, 11.9,1,1, 15.875, 10529.359, 400.831, 52909.899 25/05/11,11:38:59,02,09,1, 11.9,1,1, 15.875, 10529.396, 400.830, 52909.825 25/05/11,11:38:59,03,09,1, 11.9,1,1, 15.875, 10529.364, 400.819, 52909.848 25/05/11,11:38:59,04,09,1, 11.9,1,1, 15.875, 10529.362, 400.826, 52909.889 25/05/11,11:38:59,05,09,1, 11.9,1,1, 15.875, 10529.385, 400.797, 52909.768 25/05/11,11:38:59,06,09,1, 11.9,1,1, 15.875, 10529.351, 400.852, 52909.781 25/05/11,11:38:59,07,09,1, 11.9,1,1, 15.875, 10529.387, 400.801, 52909.867 25/05/11,11:38:59,08,09,1, 11.9,1,1, 15.875, 10529.382, 400.804, 52909.795 25/05/11,11:38:59,09,09,1, 11.9,1,1, 15.875, 10529.360, 400.820, 52909.793 25/05/11,11:38:59,10,09,1, 11.9,1,1, 15.875, 10529.383, 400.812, 52909.753 25/05/11,11:38:59,11,09,1, 11.9,1,1, 15.875, 10529.339, 400.809, 52909.884 25/05/11,11:38:59,12,09,1, 11.9,1,1, 15.875, 10529.363, 400.799, 52909.782 25/05/11,11:38:59,13,09,1, 11.9,1,1, 15.875, 10529.355, 400.802, 52909.827 25/05/11,11:38:59,14,09,1, 11.9,1,1, 15.875, 10529.354, 400.817, 52909.850 25/05/11,11:38:59,15,09,1, 11.9,1,1, 15.875, 10529.350, 400.818, 52909.843 25/05/11,11:38:59,16,09,1, 11.9,1,1, 15.875, 10529.336, 400.811, 52909.847 25/05/11,11:38:59,17,09,1, 11.9,1,1, 15.875, 10529.374, 400.817, 52909.847 25/05/11,11:38:59,18,09,1, 11.9,1,1, 15.875, 10529.349, 400.810, 52909.761 25/05/11,11:38:59,19,09,1, 11.9,1,1, 15.875, 10529.345, 400.820, 52909.810 25/05/11,11:39:00,00,09,1, 11.9,1,1, 15.873, 10529.338, 400.820, 52909.810 25/05/11,11:39:00,01,09,1, 11.9,1,1, 15.873, 10529.326, 400.822, 52909.897 25/05/11,11:39:00,02,09,1, 11.9,1,1, 15.873, 10529.310, 400.763, 52909.630 25/05/11,11:39:00,03,09,1, 11.9,1,1, 15.873, 10529.301, 400.808, 52909.707 25/05/11,11:39:00,04,09,1, 11.9,1,1, 15.873, 10529.300, 400.794, 52909.643 25/05/11,11:39:00,05,09,1, 11.9,1,1, 15.873, 10529.321, 400.808, 52909.606 25/05/11,11:39:00,06,09,1, 11.9,1,1, 15.873, 10529.289, 400.789, 52909.745 25/05/11,11:39:00,07,09,1, 11.9,1,1, 15.873, 10529.303, 400.781, 52909.683 25/05/11,11:39:00,08,09,1, 11.9,1,1, 15.873, 10529.278, 400.774, 52909.658 25/05/11,11:39:00,09,09,1, 11.9,1,1, 15.873, 10529.300, 400.788, 52909.631 25/05/11,11:39:00,10,09,1, 11.9,1,1, 15.873, 10529.297, 400.776, 52909.600 25/05/11,11:39:00,11,09,1, 11.9,1,1, 15.873, 10529.300, 400.754, 52909.642 25/05/11,11:39:00,12,09,1, 11.9,1,1, 15.873, 10529.300, 400.763, 52909.620 25/05/11,11:39:00,13,09,1, 11.9,1,1, 15.873, 10529.273, 400.736, 52909.699 25/05/11,11:39:00,14,09,1, 11.9,1,1, 15.873, 10529.268, 400.778, 52909.683 25/05/11,11:39:00,15,09,1, 11.9,1,1, 15.873, 10529.297, 400.747, 52909.573 25/05/11,11:39:00,16,09,1, 11.9,1,1, 15.873, 10529.297, 400.789, 52909.613 25/05/11,11:39:00,17,09,1, 11.9,1,1, 15.873, 10529.257, 400.771, 52909.627 25/05/11,11:39:00,18,09,1, 11.9,1,1, 15.873, 10529.279, 400.759, 52909.568 25/05/11,11:39:00,19,09,1, 11.9,1,1, 15.873, 10529.261, 400.753, 52909.613 25/05/11,11:39:01,00,09,1, 12.0,1,1, 15.869, 10529.255, 400.753, 52909.613 25/05/11,11:39:01,01,09,1, 12.0,1,1, 15.869, 10529.262, 400.751, 52909.714 25/05/11,11:39:01,02,09,1, 12.0,1,1, 15.869, 10529.268, 400.760, 52909.656 25/05/11,11:39:01,03,09,1, 12.0,1,1, 15.869, 10529.262, 400.769, 52909.606 25/05/11,11:39:01,04,09,1, 12.0,1,1, 15.869, 10529.245, 400.767, 52909.644 25/05/11,11:39:01,05,09,1, 12.0,1,1, 15.869, 10529.239, 400.766, 52909.639 25/05/11,11:39:01,06,09,1, 12.0,1,1, 15.869, 10529.243, 400.762, 52909.677 25/05/11,11:39:01,07,09,1, 12.0,1,1, 15.869, 10529.280, 400.731, 52909.713 25/05/11,11:39:01,08,09,1, 12.0,1,1, 15.869, 10529.263, 400.745, 52909.586 25/05/11,11:39:01,09,09,1, 12.0,1,1, 15.869, 10529.239, 400.730, 52909.600 25/05/11,11:39:01,10,09,1, 12.0,1,1, 15.869, 10529.258, 400.740, 52909.643 25/05/11,11:39:01,11,09,1, 12.0,1,1, 15.869, 10529.216, 400.751, 52909.655 25/05/11,11:39:01,12,09,1, 12.0,1,1, 15.869, 10529.265, 400.749, 52909.632 25/05/11,11:39:01,13,09,1, 12.0,1,1, 15.869, 10529.216, 400.749, 52909.662 25/05/11,11:39:01,14,09,1, 12.0,1,1, 15.869, 10529.202, 400.749, 52909.652 25/05/11,11:39:01,15,09,1, 12.0,1,1, 15.869, 10529.214, 400.727, 52909.584 25/05/11,11:39:01,16,09,1, 12.0,1,1, 15.869, 10529.218, 400.721, 52909.626 25/05/11,11:39:01,17,09,1, 12.0,1,1, 15.869, 10529.203, 400.740, 52909.555 25/05/11,11:39:01,18,09,1, 12.0,1,1, 15.869, 10529.209, 400.727, 52909.647 25/05/11,11:39:01,19,09,1, 12.0,1,1, 15.869, 10529.201, 400.728, 52909.598 25/05/11,11:39:02,00,09,1, 12.0,1,1, 15.873, 10529.196, 400.728, 52909.598 25/05/11,11:39:02,01,09,1, 12.0,1,1, 15.873, 10529.185, 400.743, 52909.659 25/05/11,11:39:02,02,09,1, 12.0,1,1, 15.873, 10529.181, 400.734, 52909.620 25/05/11,11:39:02,03,09,1, 12.0,1,1, 15.873, 10529.201, 400.747, 52909.623 25/05/11,11:39:02,04,09,1, 12.0,1,1, 15.873, 10529.166, 400.716, 52909.650 25/05/11,11:39:02,05,09,1, 12.0,1,1, 15.873, 10529.182, 400.709, 52909.605 25/05/11,11:39:02,06,09,1, 12.0,1,1, 15.873, 10529.199, 400.695, 52909.604 25/05/11,11:39:02,07,09,1, 12.0,1,1, 15.873, 10529.135, 400.688, 52909.694 25/05/11,11:39:02,08,09,1, 12.0,1,1, 15.873, 10529.153, 400.695, 52909.635 25/05/11,11:39:02,09,09,1, 12.0,1,1, 15.873, 10529.152, 400.721, 52909.674 25/05/11,11:39:02,10,09,1, 12.0,1,1, 15.873, 10529.185, 400.694, 52909.630 25/05/11,11:39:02,11,09,1, 12.0,1,1, 15.873, 10529.175, 400.711, 52909.622 25/05/11,11:39:02,12,09,1, 12.0,1,1, 15.873, 10529.164, 400.735, 52909.639 25/05/11,11:39:02,13,09,1, 12.0,1,1, 15.873, 10529.184, 400.708, 52909.638 25/05/11,11:39:02,14,09,1, 12.0,1,1, 15.873, 10529.151, 400.695, 52909.577 25/05/11,11:39:02,15,09,1, 12.0,1,1, 15.873, 10529.151, 400.698, 52909.648 25/05/11,11:39:02,16,09,1, 12.0,1,1, 15.873, 10529.151, 400.687, 52909.632 25/05/11,11:39:02,17,09,1, 12.0,1,1, 15.873, 10529.139, 400.692, 52909.626 25/05/11,11:39:02,18,09,1, 12.0,1,1, 15.873, 10529.148, 400.707, 52909.671 25/05/11,11:39:02,19,09,1, 12.0,1,1, 15.873, 10529.139, 400.696, 52909.637 25/05/11,11:39:03,00,10,1, 11.9,1,1, 15.872, 10529.138, 400.696, 52909.637 25/05/11,11:39:03,01,10,1, 11.9,1,1, 15.872, 10529.155, 400.692, 52909.604 25/05/11,11:39:03,02,10,1, 11.9,1,1, 15.872, 10529.157, 400.692, 52909.578 25/05/11,11:39:03,03,10,1, 11.9,1,1, 15.872, 10529.135, 400.713, 52909.611 25/05/11,11:39:03,04,10,1, 11.9,1,1, 15.872, 10529.122, 400.700, 52909.585 25/05/11,11:39:03,05,10,1, 11.9,1,1, 15.872, 10529.097, 400.682, 52909.613 25/05/11,11:39:03,06,10,1, 11.9,1,1, 15.872, 10529.124, 400.679, 52909.602 25/05/11,11:39:03,07,10,1, 11.9,1,1, 15.872, 10529.094, 400.701, 52909.657 25/05/11,11:39:03,08,10,1, 11.9,1,1, 15.872, 10529.140, 400.695, 52909.622 25/05/11,11:39:03,09,10,1, 11.9,1,1, 15.872, 10529.132, 400.677, 52909.606 25/05/11,11:39:03,10,10,1, 11.9,1,1, 15.872, 10529.106, 400.689, 52909.650 25/05/11,11:39:03,11,10,1, 11.9,1,1, 15.872, 10529.112, 400.690, 52909.581 25/05/11,11:39:03,12,10,1, 11.9,1,1, 15.872, 10529.099, 400.686, 52909.596 25/05/11,11:39:03,13,10,1, 11.9,1,1, 15.872, 10529.110, 400.677, 52909.637 25/05/11,11:39:03,14,10,1, 11.9,1,1, 15.872, 10529.118, 400.669, 52909.562 25/05/11,11:39:03,15,10,1, 11.9,1,1, 15.872, 10529.102, 400.655, 52909.571 25/05/11,11:39:03,16,10,1, 11.9,1,1, 15.872, 10529.103, 400.669, 52909.628 25/05/11,11:39:03,17,10,1, 11.9,1,1, 15.872, 10529.116, 400.674, 52909.600 25/05/11,11:39:03,18,10,1, 11.9,1,1, 15.872, 10529.087, 400.661, 52909.623 25/05/11,11:39:03,19,10,1, 11.9,1,1, 15.872, 10529.136, 400.658, 52909.581 25/05/11,11:39:04,00,08,1, 11.9,1,1, 15.871, 10529.130, 400.658, 52909.581 25/05/11,11:39:04,01,08,1, 11.9,1,1, 15.871, 10529.107, 400.637, 52909.622 25/05/11,11:39:04,02,08,1, 11.9,1,1, 15.871, 10529.104, 400.647, 52909.558 25/05/11,11:39:04,03,08,1, 11.9,1,1, 15.871, 10529.112, 400.648, 52909.594 25/05/11,11:39:04,04,08,1, 11.9,1,1, 15.871, 10529.083, 400.662, 52909.670 25/05/11,11:39:04,05,08,1, 11.9,1,1, 15.871, 10529.107, 400.652, 52909.597 25/05/11,11:39:04,06,08,1, 11.9,1,1, 15.871, 10529.098, 400.645, 52909.604 25/05/11,11:39:04,07,08,1, 11.9,1,1, 15.871, 10529.105, 400.639, 52909.507 25/05/11,11:39:04,08,08,1, 11.9,1,1, 15.871, 10529.095, 400.640, 52909.514 25/05/11,11:39:04,09,08,1, 11.9,1,1, 15.871, 10529.080, 400.653, 52909.580 25/05/11,11:39:04,10,08,1, 11.9,1,1, 15.871, 10529.068, 400.653, 52909.587 25/05/11,11:39:04,11,08,1, 11.9,1,1, 15.871, 10529.055, 400.654, 52909.583 25/05/11,11:39:04,12,08,1, 11.9,1,1, 15.871, 10529.102, 400.660, 52909.630 25/05/11,11:39:04,13,08,1, 11.9,1,1, 15.871, 10529.079, 400.673, 52909.629 25/05/11,11:39:04,14,08,1, 11.9,1,1, 15.871, 10529.047, 400.644, 52909.566 25/05/11,11:39:04,15,08,1, 11.9,1,1, 15.871, 10529.059, 400.650, 52909.598 25/05/11,11:39:04,16,08,1, 11.9,1,1, 15.871, 10529.077, 400.653, 52909.558 25/05/11,11:39:04,17,08,1, 11.9,1,1, 15.871, 10529.060, 400.664, 52909.573 25/05/11,11:39:04,18,08,1, 11.9,1,1, 15.871, 10529.086, 400.672, 52909.618 25/05/11,11:39:04,19,08,1, 11.9,1,1, 15.871, 10529.061, 400.657, 52909.583 25/05/11,11:39:05,00,07,1, 11.9,1,1, 15.870, 10529.054, 400.657, 52909.583 25/05/11,11:39:05,01,07,1, 11.9,1,1, 15.870, 10529.031, 400.656, 52909.532 25/05/11,11:39:05,02,07,1, 11.9,1,1, 15.870, 10529.047, 400.648, 52909.536 25/05/11,11:39:05,03,07,1, 11.9,1,1, 15.870, 10529.060, 400.640, 52909.567 25/05/11,11:39:05,04,07,1, 11.9,1,1, 15.870, 10529.025, 400.628, 52909.521 25/05/11,11:39:05,05,07,1, 11.9,1,1, 15.870, 10529.008, 400.686, 52909.729 25/05/11,11:39:05,06,07,1, 11.9,1,1, 15.870, 10528.999, 400.662, 52909.583 25/05/11,11:39:05,07,07,1, 11.9,1,1, 15.870, 10529.025, 400.654, 52909.573 25/05/11,11:39:05,08,07,1, 11.9,1,1, 15.870, 10529.022, 400.656, 52909.524 25/05/11,11:39:05,09,07,1, 11.9,1,1, 15.870, 10529.026, 400.665, 52909.562 25/05/11,11:39:05,10,07,1, 11.9,1,1, 15.870, 10529.009, 400.660, 52909.597 25/05/11,11:39:05,11,07,1, 11.9,1,1, 15.870, 10529.013, 400.648, 52909.607 25/05/11,11:39:05,12,07,1, 11.9,1,1, 15.870, 10528.966, 400.649, 52909.579 25/05/11,11:39:05,13,07,1, 11.9,1,1, 15.870, 10529.003, 400.623, 52909.560 25/05/11,11:39:05,14,07,1, 11.9,1,1, 15.870, 10529.003, 400.624, 52909.507 25/05/11,11:39:05,15,07,1, 11.9,1,1, 15.870, 10529.013, 400.642, 52909.546 25/05/11,11:39:05,16,07,1, 11.9,1,1, 15.870, 10529.030, 400.640, 52909.560 25/05/11,11:39:05,17,07,1, 11.9,1,1, 15.870, 10529.031, 400.660, 52909.545 25/05/11,11:39:05,18,07,1, 11.9,1,1, 15.870, 10529.009, 400.648, 52909.573 25/05/11,11:39:05,19,07,1, 11.9,1,1, 15.870, 10529.029, 400.615, 52909.497 25/05/11,11:39:06,00,08,1, 11.9,1,1, 15.871, 10529.021, 400.615, 52909.497 25/05/11,11:39:06,01,08,1, 11.9,1,1, 15.871, 10528.999, 400.598, 52909.501 25/05/11,11:39:06,02,08,1, 11.9,1,1, 15.871, 10528.965, 400.621, 52909.595 25/05/11,11:39:06,03,08,1, 11.9,1,1, 15.871, 10528.976, 400.602, 52909.469 25/05/11,11:39:06,04,08,1, 11.9,1,1, 15.871, 10528.972, 400.611, 52909.548 25/05/11,11:39:06,05,08,1, 11.9,1,1, 15.871, 10528.945, 400.621, 52909.539 25/05/11,11:39:06,06,08,1, 11.9,1,1, 15.871, 10528.969, 400.610, 52909.539 25/05/11,11:39:06,07,08,1, 11.9,1,1, 15.871, 10528.941, 400.619, 52909.535 25/05/11,11:39:06,08,08,1, 11.9,1,1, 15.871, 10528.956, 400.621, 52909.543 25/05/11,11:39:06,09,08,1, 11.9,1,1, 15.871, 10528.964, 400.609, 52909.530 25/05/11,11:39:06,10,08,1, 11.9,1,1, 15.871, 10528.956, 400.587, 52909.500 25/05/11,11:39:06,11,08,1, 11.9,1,1, 15.871, 10528.930, 400.617, 52909.565 25/05/11,11:39:06,12,08,1, 11.9,1,1, 15.871, 10528.921, 400.614, 52909.594 25/05/11,11:39:06,13,08,1, 11.9,1,1, 15.871, 10528.941, 400.591, 52909.555 25/05/11,11:39:06,14,08,1, 11.9,1,1, 15.871, 10528.949, 400.616, 52909.500 25/05/11,11:39:06,15,08,1, 11.9,1,1, 15.871, 10528.931, 400.599, 52909.525 25/05/11,11:39:06,16,08,1, 11.9,1,1, 15.871, 10528.944, 400.600, 52909.578 25/05/11,11:39:06,17,08,1, 11.9,1,1, 15.871, 10528.943, 400.603, 52909.524 25/05/11,11:39:06,18,08,1, 11.9,1,1, 15.871, 10528.956, 400.608, 52909.512 25/05/11,11:39:06,19,08,1, 11.9,1,1, 15.871, 10528.929, 400.601, 52909.557 25/05/11,11:39:07,00,08,1, 11.9,1,1, 15.872, 10528.921, 400.601, 52909.557 25/05/11,11:39:07,01,08,1, 11.9,1,1, 15.872, 10528.915, 400.566, 52909.475 25/05/11,11:39:07,02,08,1, 11.9,1,1, 15.872, 10528.913, 400.570, 52909.541 25/05/11,11:39:07,03,08,1, 11.9,1,1, 15.872, 10528.923, 400.567, 52909.455 25/05/11,11:39:07,04,08,1, 11.9,1,1, 15.872, 10528.902, 400.577, 52909.569 25/05/11,11:39:07,05,08,1, 11.9,1,1, 15.872, 10528.928, 400.598, 52909.532 25/05/11,11:39:07,06,08,1, 11.9,1,1, 15.872, 10528.906, 400.591, 52909.537 25/05/11,11:39:07,07,08,1, 11.9,1,1, 15.872, 10528.912, 400.601, 52909.508 25/05/11,11:39:07,08,08,1, 11.9,1,1, 15.872, 10528.920, 400.571, 52909.517 25/05/11,11:39:07,09,08,1, 11.9,1,1, 15.872, 10528.919, 400.591, 52909.499 25/05/11,11:39:07,10,08,1, 11.9,1,1, 15.872, 10528.930, 400.616, 52909.434 25/05/11,11:39:07,11,08,1, 11.9,1,1, 15.872, 10528.900, 400.580, 52909.492 25/05/11,11:39:07,12,08,1, 11.9,1,1, 15.872, 10528.897, 400.576, 52909.485 25/05/11,11:39:07,13,08,1, 11.9,1,1, 15.872, 10528.923, 400.569, 52909.480 25/05/11,11:39:07,14,08,1, 11.9,1,1, 15.872, 10528.942, 400.584, 52909.534 25/05/11,11:39:07,15,08,1, 11.9,1,1, 15.872, 10528.906, 400.563, 52909.582 25/05/11,11:39:07,16,08,1, 11.9,1,1, 15.872, 10528.912, 400.586, 52909.567 25/05/11,11:39:07,17,08,1, 11.9,1,1, 15.872, 10528.909, 400.576, 52909.559 25/05/11,11:39:07,18,08,1, 11.9,1,1, 15.872, 10528.915, 400.599, 52909.555 25/05/11,11:39:07,19,08,1, 11.9,1,1, 15.872, 10528.908, 400.577, 52909.567 25/05/11,11:39:08,00,08,1, 12.0,1,1, 15.876, 10528.904, 400.577, 52909.567 25/05/11,11:39:08,01,08,1, 12.0,1,1, 15.876, 10528.898, 400.590, 52909.568 25/05/11,11:39:08,02,08,1, 12.0,1,1, 15.876, 10528.874, 400.581, 52909.561 25/05/11,11:39:08,03,08,1, 12.0,1,1, 15.876, 10528.873, 400.573, 52909.489 25/05/11,11:39:08,04,08,1, 12.0,1,1, 15.876, 10528.863, 400.578, 52909.426 25/05/11,11:39:08,05,08,1, 12.0,1,1, 15.876, 10528.865, 400.574, 52909.536 25/05/11,11:39:08,06,08,1, 12.0,1,1, 15.876, 10528.889, 400.581, 52909.508 25/05/11,11:39:08,07,08,1, 12.0,1,1, 15.876, 10528.856, 400.598, 52909.472 25/05/11,11:39:08,08,08,1, 12.0,1,1, 15.876, 10528.845, 400.566, 52909.559 25/05/11,11:39:08,09,08,1, 12.0,1,1, 15.876, 10528.879, 400.568, 52909.498 25/05/11,11:39:08,10,08,1, 12.0,1,1, 15.876, 10528.853, 400.556, 52909.491 25/05/11,11:39:08,11,08,1, 12.0,1,1, 15.876, 10528.842, 400.575, 52909.464 25/05/11,11:39:08,12,08,1, 12.0,1,1, 15.876, 10528.878, 400.562, 52909.446 25/05/11,11:39:08,13,08,1, 12.0,1,1, 15.876, 10528.843, 400.567, 52909.532 25/05/11,11:39:08,14,08,1, 12.0,1,1, 15.876, 10528.864, 400.570, 52909.452 25/05/11,11:39:08,15,08,1, 12.0,1,1, 15.876, 10528.857, 400.578, 52909.512 25/05/11,11:39:08,16,08,1, 12.0,1,1, 15.876, 10528.853, 400.579, 52909.518 25/05/11,11:39:08,17,08,1, 12.0,1,1, 15.876, 10528.829, 400.572, 52909.488 25/05/11,11:39:08,18,08,1, 12.0,1,1, 15.876, 10528.840, 400.576, 52909.450 25/05/11,11:39:08,19,08,1, 12.0,1,1, 15.876, 10528.825, 400.554, 52909.551 25/05/11,11:39:09,00,08,1, 11.9,1,1, 15.871, 10528.821, 400.554, 52909.551 25/05/11,11:39:09,01,08,1, 11.9,1,1, 15.871, 10528.836, 400.518, 52909.360 25/05/11,11:39:09,02,08,1, 11.9,1,1, 15.871, 10528.835, 400.550, 52909.521 25/05/11,11:39:09,03,08,1, 11.9,1,1, 15.871, 10528.813, 400.530, 52909.488 25/05/11,11:39:09,04,08,1, 11.9,1,1, 15.871, 10528.814, 400.575, 52909.532 25/05/11,11:39:09,05,08,1, 11.9,1,1, 15.871, 10528.826, 400.553, 52909.509 25/05/11,11:39:09,06,08,1, 11.9,1,1, 15.871, 10528.830, 400.544, 52909.469 25/05/11,11:39:09,07,08,1, 11.9,1,1, 15.871, 10528.805, 400.540, 52909.444 25/05/11,11:39:09,08,08,1, 11.9,1,1, 15.871, 10528.827, 400.549, 52909.474 25/05/11,11:39:09,09,08,1, 11.9,1,1, 15.871, 10528.794, 400.541, 52909.498 25/05/11,11:39:09,10,08,1, 11.9,1,1, 15.871, 10528.806, 400.539, 52909.410 25/05/11,11:39:09,11,08,1, 11.9,1,1, 15.871, 10528.799, 400.537, 52909.542 25/05/11,11:39:09,12,08,1, 11.9,1,1, 15.871, 10528.795, 400.526, 52909.311 25/05/11,11:39:09,13,08,1, 11.9,1,1, 15.871, 10528.796, 400.542, 52909.489 25/05/11,11:39:09,14,08,1, 11.9,1,1, 15.871, 10528.781, 400.547, 52909.404 25/05/11,11:39:09,15,08,1, 11.9,1,1, 15.871, 10528.794, 400.565, 52909.420 25/05/11,11:39:09,16,08,1, 11.9,1,1, 15.871, 10528.785, 400.541, 52909.486 25/05/11,11:39:09,17,08,1, 11.9,1,1, 15.871, 10528.766, 400.530, 52909.462 25/05/11,11:39:09,18,08,1, 11.9,1,1, 15.871, 10528.779, 400.531, 52909.491 25/05/11,11:39:09,19,08,1, 11.9,1,1, 15.871, 10528.776, 400.532, 52909.456 25/05/11,11:39:10,00,10,1, 11.9,1,1, 15.872, 10528.771, 400.532, 52909.456 25/05/11,11:39:10,01,10,1, 11.9,1,1, 15.872, 10528.782, 400.512, 52909.508 25/05/11,11:39:10,02,10,1, 11.9,1,1, 15.872, 10528.767, 400.527, 52909.492 25/05/11,11:39:10,03,10,1, 11.9,1,1, 15.872, 10528.765, 400.526, 52909.496 25/05/11,11:39:10,04,10,1, 11.9,1,1, 15.872, 10528.764, 400.528, 52909.459 25/05/11,11:39:10,05,10,1, 11.9,1,1, 15.872, 10528.763, 400.537, 52909.420 25/05/11,11:39:10,06,10,1, 11.9,1,1, 15.872, 10528.761, 400.533, 52909.399 25/05/11,11:39:10,07,10,1, 11.9,1,1, 15.872, 10528.742, 400.531, 52909.465 25/05/11,11:39:10,08,10,1, 11.9,1,1, 15.872, 10528.757, 400.513, 52909.444 25/05/11,11:39:10,09,10,1, 11.9,1,1, 15.872, 10528.750, 400.495, 52909.495 25/05/11,11:39:10,10,10,1, 11.9,1,1, 15.872, 10528.756, 400.488, 52909.407 25/05/11,11:39:10,11,10,1, 11.9,1,1, 15.872, 10528.754, 400.484, 52909.455 25/05/11,11:39:10,12,10,1, 11.9,1,1, 15.872, 10528.756, 400.478, 52909.450 25/05/11,11:39:10,13,10,1, 11.9,1,1, 15.872, 10528.756, 400.470, 52909.354 25/05/11,11:39:10,14,10,1, 11.9,1,1, 15.872, 10528.753, 400.484, 52909.441 25/05/11,11:39:10,15,10,1, 11.9,1,1, 15.872, 10528.723, 400.490, 52909.481 25/05/11,11:39:10,16,10,1, 11.9,1,1, 15.872, 10528.725, 400.474, 52909.461 25/05/11,11:39:10,17,10,1, 11.9,1,1, 15.872, 10528.736, 400.471, 52909.401 25/05/11,11:39:10,18,10,1, 11.9,1,1, 15.872, 10528.732, 400.456, 52909.463 25/05/11,11:39:10,19,10,1, 11.9,1,1, 15.872, 10528.722, 400.463, 52909.460 25/05/11,11:39:11,00,09,1, 12.0,1,1, 15.874, 10528.721, 400.463, 52909.460 25/05/11,11:39:11,01,09,1, 12.0,1,1, 15.874, 10528.739, 400.449, 52909.447 25/05/11,11:39:11,02,09,1, 12.0,1,1, 15.874, 10528.728, 400.477, 52909.420 25/05/11,11:39:11,03,09,1, 12.0,1,1, 15.874, 10528.720, 400.472, 52909.373 25/05/11,11:39:11,04,09,1, 12.0,1,1, 15.874, 10528.732, 400.442, 52909.416 25/05/11,11:39:11,05,09,1, 12.0,1,1, 15.874, 10528.741, 400.443, 52909.389 25/05/11,11:39:11,06,09,1, 12.0,1,1, 15.874, 10528.700, 400.440, 52909.391 25/05/11,11:39:11,07,09,1, 12.0,1,1, 15.874, 10528.724, 400.432, 52909.352 25/05/11,11:39:11,08,09,1, 12.0,1,1, 15.874, 10528.719, 400.423, 52909.408 25/05/11,11:39:11,09,09,1, 12.0,1,1, 15.874, 10528.711, 400.412, 52909.404 25/05/11,11:39:11,10,09,1, 12.0,1,1, 15.874, 10528.718, 400.405, 52909.383 25/05/11,11:39:11,11,09,1, 12.0,1,1, 15.874, 10528.717, 400.435, 52909.431 25/05/11,11:39:11,12,09,1, 12.0,1,1, 15.874, 10528.733, 400.434, 52909.416 25/05/11,11:39:11,13,09,1, 12.0,1,1, 15.874, 10528.708, 400.429, 52909.436 25/05/11,11:39:11,14,09,1, 12.0,1,1, 15.874, 10528.718, 400.419, 52909.431 25/05/11,11:39:11,15,09,1, 12.0,1,1, 15.874, 10528.726, 400.411, 52909.374 25/05/11,11:39:11,16,09,1, 12.0,1,1, 15.874, 10528.709, 400.418, 52909.379 25/05/11,11:39:11,17,09,1, 12.0,1,1, 15.874, 10528.731, 400.402, 52909.362 25/05/11,11:39:11,18,09,1, 12.0,1,1, 15.874, 10528.695, 400.397, 52909.401 25/05/11,11:39:11,19,09,1, 12.0,1,1, 15.874, 10528.713, 400.376, 52909.399 25/05/11,11:39:12,00,09,1, 11.9,1,1, 15.873, 10528.712, 400.376, 52909.399 25/05/11,11:39:12,01,09,1, 11.9,1,1, 15.873, 10528.706, 400.374, 52909.320 25/05/11,11:39:12,02,09,1, 11.9,1,1, 15.873, 10528.723, 400.396, 52909.391 25/05/11,11:39:12,03,09,1, 11.9,1,1, 15.873, 10528.731, 400.384, 52909.340 25/05/11,11:39:12,04,09,1, 11.9,1,1, 15.873, 10528.723, 400.404, 52909.391 25/05/11,11:39:12,05,09,1, 11.9,1,1, 15.873, 10528.688, 400.389, 52909.394 25/05/11,11:39:12,06,09,1, 11.9,1,1, 15.873, 10528.713, 400.368, 52909.447 25/05/11,11:39:12,07,09,1, 11.9,1,1, 15.873, 10528.681, 400.368, 52909.431 25/05/11,11:39:12,08,09,1, 11.9,1,1, 15.873, 10528.686, 400.389, 52909.458 25/05/11,11:39:12,09,09,1, 11.9,1,1, 15.873, 10528.699, 400.377, 52909.311 25/05/11,11:39:12,10,09,1, 11.9,1,1, 15.873, 10528.694, 400.393, 52909.409 25/05/11,11:39:12,11,09,1, 11.9,1,1, 15.873, 10528.702, 400.358, 52909.326 25/05/11,11:39:12,12,09,1, 11.9,1,1, 15.873, 10528.667, 400.364, 52909.368 25/05/11,11:39:12,13,09,1, 11.9,1,1, 15.873, 10528.685, 400.362, 52909.428 25/05/11,11:39:12,14,09,1, 11.9,1,1, 15.873, 10528.682, 400.359, 52909.427 25/05/11,11:39:12,15,09,1, 11.9,1,1, 15.873, 10528.686, 400.350, 52909.327 25/05/11,11:39:12,16,09,1, 11.9,1,1, 15.873, 10528.680, 400.356, 52909.410 25/05/11,11:39:12,17,09,1, 11.9,1,1, 15.873, 10528.662, 400.343, 52909.269 25/05/11,11:39:12,18,09,1, 11.9,1,1, 15.873, 10528.671, 400.332, 52909.348 25/05/11,11:39:12,19,09,1, 11.9,1,1, 15.873, 10528.677, 400.327, 52909.335 25/05/11,11:39:13,00,10,1, 11.9,1,1, 15.876, 10528.671, 400.327, 52909.335 25/05/11,11:39:13,01,10,1, 11.9,1,1, 15.876, 10528.672, 400.333, 52909.421 25/05/11,11:39:13,02,10,1, 11.9,1,1, 15.876, 10528.696, 400.329, 52909.309 25/05/11,11:39:13,03,10,1, 11.9,1,1, 15.876, 10528.711, 400.322, 52909.366 25/05/11,11:39:13,04,10,1, 11.9,1,1, 15.876, 10528.678, 400.323, 52909.345 25/05/11,11:39:13,05,10,1, 11.9,1,1, 15.876, 10528.698, 400.317, 52909.329 25/05/11,11:39:13,06,10,1, 11.9,1,1, 15.876, 10528.671, 400.335, 52909.383 25/05/11,11:39:13,07,10,1, 11.9,1,1, 15.876, 10528.673, 400.288, 52909.284 25/05/11,11:39:13,08,10,1, 11.9,1,1, 15.876, 10528.693, 400.306, 52909.398 25/05/11,11:39:13,09,10,1, 11.9,1,1, 15.876, 10528.667, 400.301, 52909.408 25/05/11,11:39:13,10,10,1, 11.9,1,1, 15.876, 10528.658, 400.285, 52909.309 25/05/11,11:39:13,11,10,1, 11.9,1,1, 15.876, 10528.676, 400.304, 52909.347 25/05/11,11:39:13,12,10,1, 11.9,1,1, 15.876, 10528.674, 400.274, 52909.299 25/05/11,11:39:13,13,10,1, 11.9,1,1, 15.876, 10528.666, 400.264, 52909.244 25/05/11,11:39:13,14,10,1, 11.9,1,1, 15.876, 10528.646, 400.289, 52909.382 25/05/11,11:39:13,15,10,1, 11.9,1,1, 15.876, 10528.663, 400.255, 52909.342 25/05/11,11:39:13,16,10,1, 11.9,1,1, 15.876, 10528.642, 400.230, 52909.309 25/05/11,11:39:13,17,10,1, 11.9,1,1, 15.876, 10528.647, 400.281, 52909.335 25/05/11,11:39:13,18,10,1, 11.9,1,1, 15.876, 10528.668, 400.255, 52909.379 25/05/11,11:39:13,19,10,1, 11.9,1,1, 15.876, 10528.674, 400.254, 52909.356 25/05/11,11:39:14,00,10,1, 11.9,1,1, 15.874, 10528.671, 400.254, 52909.356 25/05/11,11:39:14,01,10,1, 11.9,1,1, 15.874, 10528.625, 400.242, 52909.350 25/05/11,11:39:14,02,10,1, 11.9,1,1, 15.874, 10528.655, 400.249, 52909.362 25/05/11,11:39:14,03,10,1, 11.9,1,1, 15.874, 10528.641, 400.268, 52909.343 25/05/11,11:39:14,04,10,1, 11.9,1,1, 15.874, 10528.625, 400.266, 52909.374 25/05/11,11:39:14,05,10,1, 11.9,1,1, 15.874, 10528.645, 400.240, 52909.381 25/05/11,11:39:14,06,10,1, 11.9,1,1, 15.874, 10528.632, 400.240, 52909.340 25/05/11,11:39:14,07,10,1, 11.9,1,1, 15.874, 10528.643, 400.233, 52909.309 25/05/11,11:39:14,08,10,1, 11.9,1,1, 15.874, 10528.665, 400.230, 52909.325 25/05/11,11:39:14,09,10,1, 11.9,1,1, 15.874, 10528.615, 400.254, 52909.333 25/05/11,11:39:14,10,10,1, 11.9,1,1, 15.874, 10528.619, 400.235, 52909.363 25/05/11,11:39:14,11,10,1, 11.9,1,1, 15.874, 10528.629, 400.223, 52909.379 25/05/11,11:39:14,12,10,1, 11.9,1,1, 15.874, 10528.621, 400.239, 52909.308 25/05/11,11:39:14,13,10,1, 11.9,1,1, 15.874, 10528.627, 400.228, 52909.375 25/05/11,11:39:14,14,10,1, 11.9,1,1, 15.874, 10528.624, 400.229, 52909.344 25/05/11,11:39:14,15,10,1, 11.9,1,1, 15.874, 10528.622, 400.229, 52909.314 25/05/11,11:39:14,16,10,1, 11.9,1,1, 15.874, 10528.619, 400.214, 52909.352 25/05/11,11:39:14,17,10,1, 11.9,1,1, 15.874, 10528.633, 400.218, 52909.270 25/05/11,11:39:14,18,10,1, 11.9,1,1, 15.874, 10528.617, 400.222, 52909.376 25/05/11,11:39:14,19,10,1, 11.9,1,1, 15.874, 10528.594, 400.203, 52909.382 25/05/11,11:39:15,00,10,1, 11.9,1,1, 15.871, 10528.587, 400.203, 52909.382 25/05/11,11:39:15,01,10,1, 11.9,1,1, 15.871, 10528.611, 400.202, 52909.341 25/05/11,11:39:15,02,10,1, 11.9,1,1, 15.871, 10528.640, 400.197, 52909.257 25/05/11,11:39:15,03,10,1, 11.9,1,1, 15.871, 10528.633, 400.192, 52909.349 25/05/11,11:39:15,04,10,1, 11.9,1,1, 15.871, 10528.603, 400.217, 52909.279 25/05/11,11:39:15,05,10,1, 11.9,1,1, 15.871, 10528.643, 400.210, 52909.309 25/05/11,11:39:15,06,10,1, 11.9,1,1, 15.871, 10528.599, 400.203, 52909.314 25/05/11,11:39:15,07,10,1, 11.9,1,1, 15.871, 10528.611, 400.200, 52909.296 25/05/11,11:39:15,08,10,1, 11.9,1,1, 15.871, 10528.597, 400.169, 52909.269 25/05/11,11:39:15,09,10,1, 11.9,1,1, 15.871, 10528.595, 400.178, 52909.274 25/05/11,11:39:15,10,10,1, 11.9,1,1, 15.871, 10528.582, 400.191, 52909.322 25/05/11,11:39:15,11,10,1, 11.9,1,1, 15.871, 10528.587, 400.180, 52909.319 25/05/11,11:39:15,12,10,1, 11.9,1,1, 15.871, 10528.581, 400.187, 52909.345 25/05/11,11:39:15,13,10,1, 11.9,1,1, 15.871, 10528.575, 400.186, 52909.280 25/05/11,11:39:15,14,10,1, 11.9,1,1, 15.871, 10528.561, 400.187, 52909.328 25/05/11,11:39:15,15,10,1, 11.9,1,1, 15.871, 10528.597, 400.186, 52909.183 25/05/11,11:39:15,16,10,1, 11.9,1,1, 15.871, 10528.589, 400.181, 52909.249 25/05/11,11:39:15,17,10,1, 11.9,1,1, 15.871, 10528.597, 400.157, 52909.268 25/05/11,11:39:15,18,10,1, 11.9,1,1, 15.871, 10528.613, 400.178, 52909.342 25/05/11,11:39:15,19,10,1, 11.9,1,1, 15.871, 10528.566, 400.175, 52909.280 25/05/11,11:39:16,00,10,1, 11.9,1,1, 15.873, 10528.562, 400.175, 52909.280 25/05/11,11:39:16,01,10,1, 11.9,1,1, 15.873, 10528.601, 400.176, 52909.291 25/05/11,11:39:16,02,10,1, 11.9,1,1, 15.873, 10528.611, 400.187, 52909.276 25/05/11,11:39:16,03,10,1, 11.9,1,1, 15.873, 10528.596, 400.169, 52909.297 25/05/11,11:39:16,04,10,1, 11.9,1,1, 15.873, 10528.590, 400.174, 52909.304 25/05/11,11:39:16,05,10,1, 11.9,1,1, 15.873, 10528.576, 400.191, 52909.297 25/05/11,11:39:16,06,10,1, 11.9,1,1, 15.873, 10528.603, 400.164, 52909.320 25/05/11,11:39:16,07,10,1, 11.9,1,1, 15.873, 10528.568, 400.166, 52909.278 25/05/11,11:39:16,08,10,1, 11.9,1,1, 15.873, 10528.604, 400.157, 52909.284 25/05/11,11:39:16,09,10,1, 11.9,1,1, 15.873, 10528.583, 400.154, 52909.245 25/05/11,11:39:16,10,10,1, 11.9,1,1, 15.873, 10528.588, 400.163, 52909.329 25/05/11,11:39:16,11,10,1, 11.9,1,1, 15.873, 10528.578, 400.178, 52909.322 25/05/11,11:39:16,12,10,1, 11.9,1,1, 15.873, 10528.604, 400.163, 52909.242 25/05/11,11:39:16,13,10,1, 11.9,1,1, 15.873, 10528.576, 400.166, 52909.238 25/05/11,11:39:16,14,10,1, 11.9,1,1, 15.873, 10528.609, 400.177, 52909.280 25/05/11,11:39:16,15,10,1, 11.9,1,1, 15.873, 10528.586, 400.181, 52909.266 25/05/11,11:39:16,16,10,1, 11.9,1,1, 15.873, 10528.597, 400.160, 52909.278 25/05/11,11:39:16,17,10,1, 11.9,1,1, 15.873, 10528.593, 400.143, 52909.303 25/05/11,11:39:16,18,10,1, 11.9,1,1, 15.873, 10528.573, 400.160, 52909.277 25/05/11,11:39:16,19,10,1, 11.9,1,1, 15.873, 10528.575, 400.150, 52909.332 25/05/11,11:39:17,00,08,1, 12.0,1,1, 15.873, 10528.570, 400.150, 52909.332 25/05/11,11:39:17,01,08,1, 12.0,1,1, 15.873, 10528.594, 400.152, 52909.218 25/05/11,11:39:17,02,08,1, 12.0,1,1, 15.873, 10528.559, 400.154, 52909.258 25/05/11,11:39:17,03,08,1, 12.0,1,1, 15.873, 10528.589, 400.138, 52909.224 25/05/11,11:39:17,04,08,1, 12.0,1,1, 15.873, 10528.596, 400.147, 52909.273 25/05/11,11:39:17,05,08,1, 12.0,1,1, 15.873, 10528.558, 400.116, 52909.221 25/05/11,11:39:17,06,08,1, 12.0,1,1, 15.873, 10528.573, 400.136, 52909.253 25/05/11,11:39:17,07,08,1, 12.0,1,1, 15.873, 10528.564, 400.136, 52909.249 25/05/11,11:39:17,08,08,1, 12.0,1,1, 15.873, 10528.562, 400.128, 52909.204 25/05/11,11:39:17,09,08,1, 12.0,1,1, 15.873, 10528.547, 400.118, 52909.262 25/05/11,11:39:17,10,08,1, 12.0,1,1, 15.873, 10528.565, 400.150, 52909.268 25/05/11,11:39:17,11,08,1, 12.0,1,1, 15.873, 10528.560, 400.143, 52909.265 25/05/11,11:39:17,12,08,1, 12.0,1,1, 15.873, 10528.566, 400.113, 52909.253 25/05/11,11:39:17,13,08,1, 12.0,1,1, 15.873, 10528.554, 400.123, 52909.224 25/05/11,11:39:17,14,08,1, 12.0,1,1, 15.873, 10528.552, 400.122, 52909.273 25/05/11,11:39:17,15,08,1, 12.0,1,1, 15.873, 10528.549, 400.115, 52909.286 25/05/11,11:39:17,16,08,1, 12.0,1,1, 15.873, 10528.553, 400.110, 52909.301 25/05/11,11:39:17,17,08,1, 12.0,1,1, 15.873, 10528.544, 400.112, 52909.297 25/05/11,11:39:17,18,08,1, 12.0,1,1, 15.873, 10528.560, 400.128, 52909.227 25/05/11,11:39:17,19,08,1, 12.0,1,1, 15.873, 10528.567, 400.106, 52909.224 25/05/11,11:39:18,00,08,1, 11.9,1,1, 15.873, 10528.562, 400.106, 52909.224 25/05/11,11:39:18,01,08,1, 11.9,1,1, 15.873, 10528.546, 400.112, 52909.237 25/05/11,11:39:18,02,08,1, 11.9,1,1, 15.873, 10528.559, 400.114, 52909.185 25/05/11,11:39:18,03,08,1, 11.9,1,1, 15.873, 10528.552, 400.129, 52909.246 25/05/11,11:39:18,04,08,1, 11.9,1,1, 15.873, 10528.550, 400.103, 52909.207 25/05/11,11:39:18,05,08,1, 11.9,1,1, 15.873, 10528.549, 400.123, 52909.200 25/05/11,11:39:18,06,08,1, 11.9,1,1, 15.873, 10528.545, 400.111, 52909.240 25/05/11,11:39:18,07,08,1, 11.9,1,1, 15.873, 10528.536, 400.084, 52909.285 25/05/11,11:39:18,08,08,1, 11.9,1,1, 15.873, 10528.536, 400.104, 52909.238 25/05/11,11:39:18,09,08,1, 11.9,1,1, 15.873, 10528.543, 400.124, 52909.275 25/05/11,11:39:18,10,08,1, 11.9,1,1, 15.873, 10528.546, 400.112, 52909.269 25/05/11,11:39:18,11,08,1, 11.9,1,1, 15.873, 10528.531, 400.072, 52909.221 25/05/11,11:39:18,12,08,1, 11.9,1,1, 15.873, 10528.526, 400.096, 52909.282 25/05/11,11:39:18,13,08,1, 11.9,1,1, 15.873, 10528.522, 400.120, 52909.219 25/05/11,11:39:18,14,08,1, 11.9,1,1, 15.873, 10528.527, 400.118, 52909.242 25/05/11,11:39:18,15,08,1, 11.9,1,1, 15.873, 10528.519, 400.097, 52909.224 25/05/11,11:39:18,16,08,1, 11.9,1,1, 15.873, 10528.530, 400.105, 52909.219 25/05/11,11:39:18,17,08,1, 11.9,1,1, 15.873, 10528.551, 400.106, 52909.204 25/05/11,11:39:18,18,08,1, 11.9,1,1, 15.873, 10528.507, 400.119, 52909.207 25/05/11,11:39:18,19,08,1, 11.9,1,1, 15.873, 10528.500, 400.106, 52909.264 25/05/11,11:39:19,00,08,1, 12.0,1,1, 15.874, 10528.495, 400.106, 52909.264 25/05/11,11:39:19,01,08,1, 12.0,1,1, 15.874, 10528.513, 400.091, 52909.192 25/05/11,11:39:19,02,08,1, 12.0,1,1, 15.874, 10528.514, 400.136, 52909.289 25/05/11,11:39:19,03,08,1, 12.0,1,1, 15.874, 10528.539, 400.102, 52909.253 25/05/11,11:39:19,04,08,1, 12.0,1,1, 15.874, 10528.502, 400.087, 52909.274 25/05/11,11:39:19,05,08,1, 12.0,1,1, 15.874, 10528.513, 400.103, 52909.217 25/05/11,11:39:19,06,08,1, 12.0,1,1, 15.874, 10528.516, 400.102, 52909.241 25/05/11,11:39:19,07,08,1, 12.0,1,1, 15.874, 10528.524, 400.112, 52909.292 25/05/11,11:39:19,08,08,1, 12.0,1,1, 15.874, 10528.533, 400.087, 52909.212 25/05/11,11:39:19,09,08,1, 12.0,1,1, 15.874, 10528.509, 400.054, 52909.263 25/05/11,11:39:19,10,08,1, 12.0,1,1, 15.874, 10528.519, 400.083, 52909.160 25/05/11,11:39:19,11,08,1, 12.0,1,1, 15.874, 10528.543, 400.060, 52909.250 25/05/11,11:39:19,12,08,1, 12.0,1,1, 15.874, 10528.514, 400.057, 52909.147 25/05/11,11:39:19,13,08,1, 12.0,1,1, 15.874, 10528.514, 400.099, 52909.276 25/05/11,11:39:19,14,08,1, 12.0,1,1, 15.874, 10528.528, 400.077, 52909.234 25/05/11,11:39:19,15,08,1, 12.0,1,1, 15.874, 10528.502, 400.062, 52909.222 25/05/11,11:39:19,16,08,1, 12.0,1,1, 15.874, 10528.491, 400.093, 52909.285 25/05/11,11:39:19,17,08,1, 12.0,1,1, 15.874, 10528.536, 400.057, 52909.156 25/05/11,11:39:19,18,08,1, 12.0,1,1, 15.874, 10528.500, 400.066, 52909.198 25/05/11,11:39:19,19,08,1, 12.0,1,1, 15.874, 10528.511, 400.073, 52909.186 25/05/11,11:39:20,00,08,1, 11.9,1,1, 15.875, 10528.504, 400.073, 52909.186 25/05/11,11:39:20,01,08,1, 11.9,1,1, 15.875, 10528.512, 400.044, 52909.179 25/05/11,11:39:20,02,08,1, 11.9,1,1, 15.875, 10528.522, 400.064, 52909.221 25/05/11,11:39:20,03,08,1, 11.9,1,1, 15.875, 10528.510, 400.064, 52909.278 25/05/11,11:39:20,04,08,1, 11.9,1,1, 15.875, 10528.530, 400.047, 52909.175 25/05/11,11:39:20,05,08,1, 11.9,1,1, 15.875, 10528.546, 400.041, 52909.187 25/05/11,11:39:20,06,08,1, 11.9,1,1, 15.875, 10528.511, 400.029, 52909.159 25/05/11,11:39:20,07,08,1, 11.9,1,1, 15.875, 10528.505, 400.046, 52909.178 25/05/11,11:39:20,08,08,1, 11.9,1,1, 15.875, 10528.519, 400.030, 52909.179 25/05/11,11:39:20,09,08,1, 11.9,1,1, 15.875, 10528.523, 400.011, 52909.173 25/05/11,11:39:20,10,08,1, 11.9,1,1, 15.875, 10528.532, 400.018, 52909.232 25/05/11,11:39:20,11,08,1, 11.9,1,1, 15.875, 10528.547, 400.000, 52909.172 25/05/11,11:39:20,12,08,1, 11.9,1,1, 15.875, 10528.540, 400.002, 52909.202 25/05/11,11:39:20,13,08,1, 11.9,1,1, 15.875, 10528.547, 399.999, 52909.162 25/05/11,11:39:20,14,08,1, 11.9,1,1, 15.875, 10528.529, 400.005, 52909.226 25/05/11,11:39:20,15,08,1, 11.9,1,1, 15.875, 10528.542, 400.000, 52909.215 25/05/11,11:39:20,16,08,1, 11.9,1,1, 15.875, 10528.534, 399.997, 52909.262 25/05/11,11:39:20,17,08,1, 11.9,1,1, 15.875, 10528.521, 399.987, 52909.145 25/05/11,11:39:20,18,08,1, 11.9,1,1, 15.875, 10528.542, 399.983, 52909.170 25/05/11,11:39:20,19,08,1, 11.9,1,1, 15.875, 10528.511, 399.985, 52909.140 25/05/11,11:39:21,00,09,1, 12.0,1,1, 15.876, 10528.504, 399.985, 52909.140 25/05/11,11:39:21,01,09,1, 12.0,1,1, 15.876, 10528.519, 400.008, 52909.137 25/05/11,11:39:21,02,09,1, 12.0,1,1, 15.876, 10528.518, 399.987, 52909.167 25/05/11,11:39:21,03,09,1, 12.0,1,1, 15.876, 10528.532, 399.993, 52909.219 25/05/11,11:39:21,04,09,1, 12.0,1,1, 15.876, 10528.534, 399.980, 52909.156 25/05/11,11:39:21,05,09,1, 12.0,1,1, 15.876, 10528.523, 399.974, 52909.156 25/05/11,11:39:21,06,09,1, 12.0,1,1, 15.876, 10528.519, 399.975, 52909.178 25/05/11,11:39:21,07,09,1, 12.0,1,1, 15.876, 10528.523, 399.954, 52909.166 25/05/11,11:39:21,08,09,1, 12.0,1,1, 15.876, 10528.520, 399.948, 52909.204 25/05/11,11:39:21,09,09,1, 12.0,1,1, 15.876, 10528.505, 399.949, 52909.137 25/05/11,11:39:21,10,09,1, 12.0,1,1, 15.876, 10528.517, 399.958, 52909.231 25/05/11,11:39:21,11,09,1, 12.0,1,1, 15.876, 10528.513, 399.956, 52909.217 25/05/11,11:39:21,12,09,1, 12.0,1,1, 15.876, 10528.510, 399.982, 52909.187 25/05/11,11:39:21,13,09,1, 12.0,1,1, 15.876, 10528.545, 399.948, 52908.980 25/05/11,11:39:21,14,09,1, 12.0,1,1, 15.876, 10528.517, 399.942, 52909.180 25/05/11,11:39:21,15,09,1, 12.0,1,1, 15.876, 10528.511, 399.926, 52909.140 25/05/11,11:39:21,16,09,1, 12.0,1,1, 15.876, 10528.499, 399.941, 52909.144 25/05/11,11:39:21,17,09,1, 12.0,1,1, 15.876, 10528.512, 399.931, 52909.125 25/05/11,11:39:21,18,09,1, 12.0,1,1, 15.876, 10528.478, 399.947, 52909.097 25/05/11,11:39:21,19,09,1, 12.0,1,1, 15.876, 10528.506, 399.940, 52909.128 25/05/11,11:39:22,00,09,1, 11.9,1,1, 15.878, 10528.504, 399.940, 52909.128 25/05/11,11:39:22,01,09,1, 11.9,1,1, 15.878, 10528.481, 399.928, 52909.096 25/05/11,11:39:22,02,09,1, 11.9,1,1, 15.878, 10528.495, 399.911, 52909.092 25/05/11,11:39:22,03,09,1, 11.9,1,1, 15.878, 10528.480, 399.907, 52909.153 25/05/11,11:39:22,04,09,1, 11.9,1,1, 15.878, 10528.473, 399.916, 52909.118 25/05/11,11:39:22,05,09,1, 11.9,1,1, 15.878, 10528.487, 399.911, 52909.162 25/05/11,11:39:22,06,09,1, 11.9,1,1, 15.878, 10528.480, 399.933, 52909.141 25/05/11,11:39:22,07,09,1, 11.9,1,1, 15.878, 10528.469, 399.904, 52909.150 25/05/11,11:39:22,08,09,1, 11.9,1,1, 15.878, 10528.455, 399.912, 52909.107 25/05/11,11:39:22,09,09,1, 11.9,1,1, 15.878, 10528.450, 399.890, 52909.134 25/05/11,11:39:22,10,09,1, 11.9,1,1, 15.878, 10528.444, 399.893, 52909.123 25/05/11,11:39:22,11,09,1, 11.9,1,1, 15.878, 10528.441, 399.911, 52909.102 25/05/11,11:39:22,12,09,1, 11.9,1,1, 15.878, 10528.453, 399.925, 52909.164 25/05/11,11:39:22,13,09,1, 11.9,1,1, 15.878, 10528.445, 399.909, 52909.093 25/05/11,11:39:22,14,09,1, 11.9,1,1, 15.878, 10528.454, 399.907, 52909.118 25/05/11,11:39:22,15,09,1, 11.9,1,1, 15.878, 10528.451, 399.920, 52909.127 25/05/11,11:39:22,16,09,1, 11.9,1,1, 15.878, 10528.430, 399.895, 52909.077 25/05/11,11:39:22,17,09,1, 11.9,1,1, 15.878, 10528.437, 399.909, 52909.049 25/05/11,11:39:22,18,09,1, 11.9,1,1, 15.878, 10528.423, 399.914, 52909.064 25/05/11,11:39:22,19,09,1, 11.9,1,1, 15.878, 10528.438, 399.886, 52909.077 25/05/11,11:39:23,00,09,1, 11.9,1,1, 15.876, 10528.437, 399.886, 52909.077 25/05/11,11:39:23,01,09,1, 11.9,1,1, 15.876, 10528.422, 399.897, 52909.127 25/05/11,11:39:23,02,09,1, 11.9,1,1, 15.876, 10528.391, 399.903, 52909.048 25/05/11,11:39:23,03,09,1, 11.9,1,1, 15.876, 10528.408, 399.915, 52909.062 25/05/11,11:39:23,04,09,1, 11.9,1,1, 15.876, 10528.404, 399.889, 52909.079 25/05/11,11:39:23,05,09,1, 11.9,1,1, 15.876, 10528.406, 399.886, 52909.109 25/05/11,11:39:23,06,09,1, 11.9,1,1, 15.876, 10528.387, 399.893, 52909.123 25/05/11,11:39:23,07,09,1, 11.9,1,1, 15.876, 10528.389, 399.915, 52909.078 25/05/11,11:39:23,08,09,1, 11.9,1,1, 15.876, 10528.374, 399.921, 52909.149 25/05/11,11:39:23,09,09,1, 11.9,1,1, 15.876, 10528.400, 399.885, 52909.110 25/05/11,11:39:23,10,09,1, 11.9,1,1, 15.876, 10528.382, 399.879, 52909.101 25/05/11,11:39:23,11,09,1, 11.9,1,1, 15.876, 10528.379, 399.873, 52909.075 25/05/11,11:39:23,12,09,1, 11.9,1,1, 15.876, 10528.367, 399.895, 52909.149 25/05/11,11:39:23,13,09,1, 11.9,1,1, 15.876, 10528.397, 399.883, 52909.136 25/05/11,11:39:23,14,09,1, 11.9,1,1, 15.876, 10528.363, 399.918, 52909.128 25/05/11,11:39:23,15,09,1, 11.9,1,1, 15.876, 10528.350, 399.917, 52909.169 25/05/11,11:39:23,16,09,1, 11.9,1,1, 15.876, 10528.352, 399.882, 52909.107 25/05/11,11:39:23,17,09,1, 11.9,1,1, 15.876, 10528.355, 399.886, 52909.042 25/05/11,11:39:23,18,09,1, 11.9,1,1, 15.876, 10528.351, 399.905, 52909.114 25/05/11,11:39:23,19,09,1, 11.9,1,1, 15.876, 10528.322, 399.875, 52909.122 25/05/11,11:39:24,00,09,1, 11.8,1,1, 15.873, 10528.320, 399.875, 52909.122 25/05/11,11:39:24,01,09,1, 11.8,1,1, 15.873, 10528.336, 399.875, 52909.032 25/05/11,11:39:24,02,09,1, 11.8,1,1, 15.873, 10528.333, 399.876, 52909.106 25/05/11,11:39:24,03,09,1, 11.8,1,1, 15.873, 10528.339, 399.874, 52909.103 25/05/11,11:39:24,04,09,1, 11.8,1,1, 15.873, 10528.336, 399.872, 52909.142 25/05/11,11:39:24,05,09,1, 11.8,1,1, 15.873, 10528.337, 399.875, 52909.046 25/05/11,11:39:24,06,09,1, 11.8,1,1, 15.873, 10528.331, 399.894, 52909.100 25/05/11,11:39:24,07,09,1, 11.8,1,1, 15.873, 10528.307, 399.874, 52909.102 25/05/11,11:39:24,08,09,1, 11.8,1,1, 15.873, 10528.311, 399.885, 52909.141 25/05/11,11:39:24,09,09,1, 11.8,1,1, 15.873, 10528.316, 399.879, 52909.055 25/05/11,11:39:24,10,09,1, 11.8,1,1, 15.873, 10528.298, 399.881, 52909.125 25/05/11,11:39:24,11,09,1, 11.8,1,1, 15.873, 10528.268, 399.847, 52908.952 25/05/11,11:39:24,12,09,1, 11.8,1,1, 15.873, 10528.274, 399.848, 52908.993 25/05/11,11:39:24,13,09,1, 11.8,1,1, 15.873, 10528.255, 399.864, 52909.062 25/05/11,11:39:24,14,09,1, 11.8,1,1, 15.873, 10528.282, 399.878, 52909.160 25/05/11,11:39:24,15,09,1, 11.8,1,1, 15.873, 10528.273, 399.858, 52909.053 25/05/11,11:39:24,16,09,1, 11.8,1,1, 15.873, 10528.263, 399.877, 52909.018 25/05/11,11:39:24,17,09,1, 11.8,1,1, 15.873, 10528.259, 399.889, 52909.046 25/05/11,11:39:24,18,09,1, 11.8,1,1, 15.873, 10528.246, 399.875, 52909.048 25/05/11,11:39:24,19,09,1, 11.8,1,1, 15.873, 10528.236, 399.846, 52909.057 25/05/11,11:39:25,00,09,1, 11.9,1,1, 15.875, 10528.228, 399.846, 52909.057 25/05/11,11:39:25,01,09,1, 11.9,1,1, 15.875, 10528.249, 399.855, 52909.007 25/05/11,11:39:25,02,09,1, 11.9,1,1, 15.875, 10528.254, 399.854, 52909.038 25/05/11,11:39:25,03,09,1, 11.9,1,1, 15.875, 10528.230, 399.853, 52909.081 25/05/11,11:39:25,04,09,1, 11.9,1,1, 15.875, 10528.245, 399.839, 52909.103 25/05/11,11:39:25,05,09,1, 11.9,1,1, 15.875, 10528.269, 399.817, 52909.021 25/05/11,11:39:25,06,09,1, 11.9,1,1, 15.875, 10528.253, 399.869, 52909.002 25/05/11,11:39:25,07,09,1, 11.9,1,1, 15.875, 10528.238, 399.846, 52909.013 25/05/11,11:39:25,08,09,1, 11.9,1,1, 15.875, 10528.204, 399.849, 52908.992 25/05/11,11:39:25,09,09,1, 11.9,1,1, 15.875, 10528.197, 399.841, 52909.115 25/05/11,11:39:25,10,09,1, 11.9,1,1, 15.875, 10528.199, 399.839, 52909.094 25/05/11,11:39:25,11,09,1, 11.9,1,1, 15.875, 10528.204, 399.853, 52909.104 25/05/11,11:39:25,12,09,1, 11.9,1,1, 15.875, 10528.230, 399.838, 52909.142 25/05/11,11:39:25,13,09,1, 11.9,1,1, 15.875, 10528.200, 399.853, 52909.066 25/05/11,11:39:25,14,09,1, 11.9,1,1, 15.875, 10528.185, 399.813, 52909.034 25/05/11,11:39:25,15,09,1, 11.9,1,1, 15.875, 10528.204, 399.849, 52909.043 25/05/11,11:39:25,16,09,1, 11.9,1,1, 15.875, 10528.220, 399.855, 52909.059 25/05/11,11:39:25,17,09,1, 11.9,1,1, 15.875, 10528.222, 399.869, 52909.106 25/05/11,11:39:25,18,09,1, 11.9,1,1, 15.875, 10528.214, 399.853, 52909.114 25/05/11,11:39:25,19,09,1, 11.9,1,1, 15.875, 10528.181, 399.834, 52909.083 25/05/11,11:39:26,00,09,1, 12.0,1,1, 15.872, 10528.178, 399.834, 52909.083 25/05/11,11:39:26,01,09,1, 12.0,1,1, 15.872, 10528.226, 399.815, 52909.063 25/05/11,11:39:26,02,09,1, 12.0,1,1, 15.872, 10528.176, 399.848, 52909.051 25/05/11,11:39:26,03,09,1, 12.0,1,1, 15.872, 10528.182, 399.831, 52908.974 25/05/11,11:39:26,04,09,1, 12.0,1,1, 15.872, 10528.179, 399.842, 52909.111 25/05/11,11:39:26,05,09,1, 12.0,1,1, 15.872, 10528.193, 399.848, 52909.070 25/05/11,11:39:26,06,09,1, 12.0,1,1, 15.872, 10528.173, 399.856, 52909.057 25/05/11,11:39:26,07,09,1, 12.0,1,1, 15.872, 10528.157, 399.822, 52909.069 25/05/11,11:39:26,08,09,1, 12.0,1,1, 15.872, 10528.167, 399.838, 52909.074 25/05/11,11:39:26,09,09,1, 12.0,1,1, 15.872, 10528.150, 399.858, 52909.066 25/05/11,11:39:26,10,09,1, 12.0,1,1, 15.872, 10528.122, 399.843, 52909.026 25/05/11,11:39:26,11,09,1, 12.0,1,1, 15.872, 10528.123, 399.864, 52909.050 25/05/11,11:39:26,12,09,1, 12.0,1,1, 15.872, 10528.106, 399.845, 52909.149 25/05/11,11:39:26,13,09,1, 12.0,1,1, 15.872, 10528.127, 399.831, 52908.986 25/05/11,11:39:26,14,09,1, 12.0,1,1, 15.872, 10528.127, 399.826, 52909.036 25/05/11,11:39:26,15,09,1, 12.0,1,1, 15.872, 10528.129, 399.838, 52908.994 25/05/11,11:39:26,16,09,1, 12.0,1,1, 15.872, 10528.119, 399.857, 52909.038 25/05/11,11:39:26,17,09,1, 12.0,1,1, 15.872, 10528.122, 399.854, 52909.022 25/05/11,11:39:26,18,09,1, 12.0,1,1, 15.872, 10528.097, 399.851, 52909.007 25/05/11,11:39:26,19,09,1, 12.0,1,1, 15.872, 10528.080, 399.819, 52908.992 25/05/11,11:39:27,00,08,1, 12.0,1,1, 15.873, 10528.078, 399.819, 52908.992 25/05/11,11:39:27,01,08,1, 12.0,1,1, 15.873, 10528.088, 399.831, 52909.017 25/05/11,11:39:27,02,08,1, 12.0,1,1, 15.873, 10528.080, 399.830, 52908.991 25/05/11,11:39:27,03,08,1, 12.0,1,1, 15.873, 10528.068, 399.841, 52909.066 25/05/11,11:39:27,04,08,1, 12.0,1,1, 15.873, 10528.049, 399.832, 52908.999 25/05/11,11:39:27,05,08,1, 12.0,1,1, 15.873, 10528.040, 399.835, 52909.052 25/05/11,11:39:27,06,08,1, 12.0,1,1, 15.873, 10528.068, 399.840, 52909.046 25/05/11,11:39:27,07,08,1, 12.0,1,1, 15.873, 10528.051, 399.863, 52909.001 25/05/11,11:39:27,08,08,1, 12.0,1,1, 15.873, 10528.050, 399.864, 52909.007 25/05/11,11:39:27,09,08,1, 12.0,1,1, 15.873, 10528.043, 399.851, 52908.960 25/05/11,11:39:27,10,08,1, 12.0,1,1, 15.873, 10528.010, 399.859, 52909.118 25/05/11,11:39:27,11,08,1, 12.0,1,1, 15.873, 10528.039, 399.846, 52908.979 25/05/11,11:39:27,12,08,1, 12.0,1,1, 15.873, 10528.021, 399.861, 52909.048 25/05/11,11:39:27,13,08,1, 12.0,1,1, 15.873, 10528.026, 399.855, 52909.011 25/05/11,11:39:27,14,08,1, 12.0,1,1, 15.873, 10528.008, 399.856, 52909.014 25/05/11,11:39:27,15,08,1, 12.0,1,1, 15.873, 10528.012, 399.859, 52909.024 25/05/11,11:39:27,16,08,1, 12.0,1,1, 15.873, 10528.005, 399.863, 52909.031 25/05/11,11:39:27,17,08,1, 12.0,1,1, 15.873, 10528.021, 399.836, 52908.988 25/05/11,11:39:27,18,08,1, 12.0,1,1, 15.873, 10527.994, 399.866, 52909.012 25/05/11,11:39:27,19,08,1, 12.0,1,1, 15.873, 10527.980, 399.844, 52908.999 25/05/11,11:39:28,00,09,1, 11.9,1,1, 15.875, 10527.978, 399.844, 52908.999 25/05/11,11:39:28,01,09,1, 11.9,1,1, 15.875, 10527.993, 399.867, 52908.946 25/05/11,11:39:28,02,09,1, 11.9,1,1, 15.875, 10527.994, 399.857, 52908.968 25/05/11,11:39:28,03,09,1, 11.9,1,1, 15.875, 10527.972, 399.838, 52909.017 25/05/11,11:39:28,04,09,1, 11.9,1,1, 15.875, 10527.966, 399.817, 52908.939 25/05/11,11:39:28,05,09,1, 11.9,1,1, 15.875, 10527.988, 399.843, 52909.057 25/05/11,11:39:28,06,09,1, 11.9,1,1, 15.875, 10527.981, 399.851, 52909.019 25/05/11,11:39:28,07,09,1, 11.9,1,1, 15.875, 10527.945, 399.839, 52909.045 25/05/11,11:39:28,08,09,1, 11.9,1,1, 15.875, 10527.957, 399.834, 52908.958 25/05/11,11:39:28,09,09,1, 11.9,1,1, 15.875, 10527.964, 399.813, 52908.957 25/05/11,11:39:28,10,09,1, 11.9,1,1, 15.875, 10527.944, 399.808, 52908.957 25/05/11,11:39:28,11,09,1, 11.9,1,1, 15.875, 10527.949, 399.811, 52908.979 25/05/11,11:39:28,12,09,1, 11.9,1,1, 15.875, 10527.938, 399.822, 52908.960 25/05/11,11:39:28,13,09,1, 11.9,1,1, 15.875, 10527.944, 399.808, 52908.967 25/05/11,11:39:28,14,09,1, 11.9,1,1, 15.875, 10527.904, 399.822, 52909.025 25/05/11,11:39:28,15,09,1, 11.9,1,1, 15.875, 10527.918, 399.832, 52909.010 25/05/11,11:39:28,16,09,1, 11.9,1,1, 15.875, 10527.904, 399.808, 52908.975 25/05/11,11:39:28,17,09,1, 11.9,1,1, 15.875, 10527.899, 399.837, 52909.025 25/05/11,11:39:28,18,09,1, 11.9,1,1, 15.875, 10527.934, 399.805, 52909.032 25/05/11,11:39:28,19,09,1, 11.9,1,1, 15.875, 10527.928, 399.839, 52908.932 25/05/11,11:39:29,00,07,1, 11.9,1,1, 15.877, 10527.928, 399.839, 52908.932 25/05/11,11:39:29,01,07,1, 11.9,1,1, 15.877, 10527.939, 399.840, 52909.011 25/05/11,11:39:29,02,07,1, 11.9,1,1, 15.877, 10527.890, 399.833, 52908.920 25/05/11,11:39:29,03,07,1, 11.9,1,1, 15.877, 10527.918, 399.826, 52908.925 25/05/11,11:39:29,04,07,1, 11.9,1,1, 15.877, 10527.903, 399.797, 52908.964 25/05/11,11:39:29,05,07,1, 11.9,1,1, 15.877, 10527.912, 399.816, 52908.977 25/05/11,11:39:29,06,07,1, 11.9,1,1, 15.877, 10527.920, 399.789, 52908.935 25/05/11,11:39:29,07,07,1, 11.9,1,1, 15.877, 10527.895, 399.799, 52908.927 25/05/11,11:39:29,08,07,1, 11.9,1,1, 15.877, 10527.907, 399.813, 52908.973 25/05/11,11:39:29,09,07,1, 11.9,1,1, 15.877, 10527.916, 399.834, 52908.999 25/05/11,11:39:29,10,07,1, 11.9,1,1, 15.877, 10527.887, 399.820, 52909.043 25/05/11,11:39:29,11,07,1, 11.9,1,1, 15.877, 10527.901, 399.833, 52908.990 25/05/11,11:39:29,12,07,1, 11.9,1,1, 15.877, 10527.871, 399.804, 52908.937 25/05/11,11:39:29,13,07,1, 11.9,1,1, 15.877, 10527.875, 399.801, 52908.923 25/05/11,11:39:29,14,07,1, 11.9,1,1, 15.877, 10527.893, 399.803, 52908.902 25/05/11,11:39:29,15,07,1, 11.9,1,1, 15.877, 10527.893, 399.783, 52908.953 25/05/11,11:39:29,16,07,1, 11.9,1,1, 15.877, 10527.887, 399.793, 52908.935 25/05/11,11:39:29,17,07,1, 11.9,1,1, 15.877, 10527.892, 399.784, 52908.943 25/05/11,11:39:29,18,07,1, 11.9,1,1, 15.877, 10527.862, 399.789, 52908.949 25/05/11,11:39:29,19,07,1, 11.9,1,1, 15.877, 10527.827, 399.776, 52908.957 25/05/11,11:39:30,00,08,1, 12.0,1,1, 15.878, 10527.819, 399.776, 52908.957 25/05/11,11:39:30,01,08,1, 12.0,1,1, 15.878, 10527.868, 399.756, 52908.868 25/05/11,11:39:30,02,08,1, 12.0,1,1, 15.878, 10527.839, 399.779, 52908.981 25/05/11,11:39:30,03,08,1, 12.0,1,1, 15.878, 10527.853, 399.778, 52908.882 25/05/11,11:39:30,04,08,1, 12.0,1,1, 15.878, 10527.849, 399.772, 52908.925 25/05/11,11:39:30,05,08,1, 12.0,1,1, 15.878, 10527.887, 399.755, 52908.912 25/05/11,11:39:30,06,08,1, 12.0,1,1, 15.878, 10527.854, 399.762, 52908.961 25/05/11,11:39:30,07,08,1, 12.0,1,1, 15.878, 10527.819, 399.749, 52908.896 25/05/11,11:39:30,08,08,1, 12.0,1,1, 15.878, 10527.802, 399.778, 52908.957 25/05/11,11:39:30,09,08,1, 12.0,1,1, 15.878, 10527.844, 399.749, 52908.947 25/05/11,11:39:30,10,08,1, 12.0,1,1, 15.878, 10527.823, 399.755, 52908.907 25/05/11,11:39:30,11,08,1, 12.0,1,1, 15.878, 10527.807, 399.758, 52908.973 25/05/11,11:39:30,12,08,1, 12.0,1,1, 15.878, 10527.816, 399.783, 52908.893 25/05/11,11:39:30,13,08,1, 12.0,1,1, 15.878, 10527.807, 399.774, 52908.908 25/05/11,11:39:30,14,08,1, 12.0,1,1, 15.878, 10527.799, 399.785, 52908.965 25/05/11,11:39:30,15,08,1, 12.0,1,1, 15.878, 10527.812, 399.783, 52908.877 25/05/11,11:39:30,16,08,1, 12.0,1,1, 15.878, 10527.811, 399.767, 52908.880 25/05/11,11:39:30,17,08,1, 12.0,1,1, 15.878, 10527.809, 399.739, 52908.894 25/05/11,11:39:30,18,08,1, 12.0,1,1, 15.878, 10527.784, 399.750, 52908.934 25/05/11,11:39:30,19,08,1, 12.0,1,1, 15.878, 10527.770, 399.753, 52908.852 25/05/11,11:39:31,00,08,1, 11.9,1,1, 15.878, 10527.769, 399.753, 52908.852 25/05/11,11:39:31,01,08,1, 11.9,1,1, 15.878, 10527.775, 399.766, 52908.895 25/05/11,11:39:31,02,08,1, 11.9,1,1, 15.878, 10527.755, 399.771, 52908.920 25/05/11,11:39:31,03,08,1, 11.9,1,1, 15.878, 10527.812, 399.760, 52908.962 25/05/11,11:39:31,04,08,1, 11.9,1,1, 15.878, 10527.760, 399.780, 52908.923 25/05/11,11:39:31,05,08,1, 11.9,1,1, 15.878, 10527.745, 399.765, 52908.900 25/05/11,11:39:31,06,08,1, 11.9,1,1, 15.878, 10527.788, 399.768, 52908.954 25/05/11,11:39:31,07,08,1, 11.9,1,1, 15.878, 10527.765, 399.770, 52908.953 25/05/11,11:39:31,08,08,1, 11.9,1,1, 15.878, 10527.767, 399.763, 52908.845 25/05/11,11:39:31,09,08,1, 11.9,1,1, 15.878, 10527.757, 399.760, 52908.923 25/05/11,11:39:31,10,08,1, 11.9,1,1, 15.878, 10527.742, 399.754, 52908.914 25/05/11,11:39:31,11,08,1, 11.9,1,1, 15.878, 10527.766, 399.771, 52908.833 25/05/11,11:39:31,12,08,1, 11.9,1,1, 15.878, 10527.767, 399.777, 52908.877 25/05/11,11:39:31,13,08,1, 11.9,1,1, 15.878, 10527.750, 399.775, 52908.884 25/05/11,11:39:31,14,08,1, 11.9,1,1, 15.878, 10527.752, 399.777, 52908.909 25/05/11,11:39:31,15,08,1, 11.9,1,1, 15.878, 10527.760, 399.760, 52908.899 25/05/11,11:39:31,16,08,1, 11.9,1,1, 15.878, 10527.759, 399.772, 52908.872 25/05/11,11:39:31,17,08,1, 11.9,1,1, 15.878, 10527.747, 399.751, 52908.890 25/05/11,11:39:31,18,08,1, 11.9,1,1, 15.878, 10527.732, 399.768, 52908.880 25/05/11,11:39:31,19,08,1, 11.9,1,1, 15.878, 10527.752, 399.737, 52908.886 25/05/11,11:39:32,00,07,1, 11.9,1,1, 15.873, 10527.744, 399.737, 52908.886 25/05/11,11:39:32,01,07,1, 11.9,1,1, 15.873, 10527.737, 399.745, 52908.919 25/05/11,11:39:32,02,07,1, 11.9,1,1, 15.873, 10527.739, 399.771, 52908.885 25/05/11,11:39:32,03,07,1, 11.9,1,1, 15.873, 10527.750, 399.750, 52908.802 25/05/11,11:39:32,04,07,1, 11.9,1,1, 15.873, 10527.730, 399.735, 52908.863 25/05/11,11:39:32,05,07,1, 11.9,1,1, 15.873, 10527.746, 399.735, 52908.883 25/05/11,11:39:32,06,07,1, 11.9,1,1, 15.873, 10527.719, 399.752, 52908.844 25/05/11,11:39:32,07,07,1, 11.9,1,1, 15.873, 10527.710, 399.751, 52908.909 25/05/11,11:39:32,08,07,1, 11.9,1,1, 15.873, 10527.723, 399.753, 52908.878 25/05/11,11:39:32,09,07,1, 11.9,1,1, 15.873, 10527.733, 399.763, 52908.852 25/05/11,11:39:32,10,07,1, 11.9,1,1, 15.873, 10527.727, 399.761, 52908.848 25/05/11,11:39:32,11,07,1, 11.9,1,1, 15.873, 10527.735, 399.757, 52908.849 25/05/11,11:39:32,12,07,1, 11.9,1,1, 15.873, 10527.731, 399.788, 52908.880 25/05/11,11:39:32,13,07,1, 11.9,1,1, 15.873, 10527.715, 399.749, 52908.871 25/05/11,11:39:32,14,07,1, 11.9,1,1, 15.873, 10527.730, 399.779, 52908.861 25/05/11,11:39:32,15,07,1, 11.9,1,1, 15.873, 10527.732, 399.760, 52908.838 25/05/11,11:39:32,16,07,1, 11.9,1,1, 15.873, 10527.728, 399.782, 52908.938 25/05/11,11:39:32,17,07,1, 11.9,1,1, 15.873, 10527.720, 399.749, 52908.843 25/05/11,11:39:32,18,07,1, 11.9,1,1, 15.873, 10527.697, 399.743, 52908.877 25/05/11,11:39:32,19,07,1, 11.9,1,1, 15.873, 10527.725, 399.753, 52908.875 25/05/11,11:39:33,00,07,1, 12.0,1,1, 15.876, 10527.719, 399.753, 52908.875 25/05/11,11:39:33,01,07,1, 12.0,1,1, 15.876, 10527.702, 399.746, 52908.857 25/05/11,11:39:33,02,07,1, 12.0,1,1, 15.876, 10527.713, 399.745, 52908.816 25/05/11,11:39:33,03,07,1, 12.0,1,1, 15.876, 10527.700, 399.778, 52908.785 25/05/11,11:39:33,04,07,1, 12.0,1,1, 15.876, 10527.692, 399.774, 52908.869 25/05/11,11:39:33,05,07,1, 12.0,1,1, 15.876, 10527.697, 399.751, 52908.819 25/05/11,11:39:33,06,07,1, 12.0,1,1, 15.876, 10527.691, 399.776, 52908.830 25/05/11,11:39:33,07,07,1, 12.0,1,1, 15.876, 10527.694, 399.787, 52908.809 25/05/11,11:39:33,08,07,1, 12.0,1,1, 15.876, 10527.682, 399.759, 52908.901 25/05/11,11:39:33,09,07,1, 12.0,1,1, 15.876, 10527.705, 399.773, 52908.842 25/05/11,11:39:33,10,07,1, 12.0,1,1, 15.876, 10527.700, 399.769, 52908.855 25/05/11,11:39:33,11,07,1, 12.0,1,1, 15.876, 10527.675, 399.783, 52908.829 25/05/11,11:39:33,12,07,1, 12.0,1,1, 15.876, 10527.689, 399.765, 52908.843 25/05/11,11:39:33,13,07,1, 12.0,1,1, 15.876, 10527.691, 399.758, 52908.782 25/05/11,11:39:33,14,07,1, 12.0,1,1, 15.876, 10527.682, 399.765, 52908.843 25/05/11,11:39:33,15,07,1, 12.0,1,1, 15.876, 10527.688, 399.771, 52908.771 25/05/11,11:39:33,16,07,1, 12.0,1,1, 15.876, 10527.694, 399.784, 52908.808 25/05/11,11:39:33,17,07,1, 12.0,1,1, 15.876, 10527.691, 399.795, 52908.806 25/05/11,11:39:33,18,07,1, 12.0,1,1, 15.876, 10527.683, 399.793, 52908.774 25/05/11,11:39:33,19,07,1, 12.0,1,1, 15.876, 10527.680, 399.779, 52908.841 25/05/11,11:39:34,00,07,1, 11.9,1,1, 15.881, 10527.678, 399.779, 52908.841 25/05/11,11:39:34,01,07,1, 11.9,1,1, 15.881, 10527.689, 399.762, 52908.819 25/05/11,11:39:34,02,07,1, 11.9,1,1, 15.881, 10527.681, 399.768, 52908.837 25/05/11,11:39:34,03,07,1, 11.9,1,1, 15.881, 10527.674, 399.777, 52908.862 25/05/11,11:39:34,04,07,1, 11.9,1,1, 15.881, 10527.687, 399.755, 52908.892 25/05/11,11:39:34,05,07,1, 11.9,1,1, 15.881, 10527.697, 399.765, 52908.811 25/05/11,11:39:34,06,07,1, 11.9,1,1, 15.881, 10527.684, 399.768, 52908.796 25/05/11,11:39:34,07,07,1, 11.9,1,1, 15.881, 10527.661, 399.757, 52908.784 25/05/11,11:39:34,08,07,1, 11.9,1,1, 15.881, 10527.687, 399.779, 52908.838 25/05/11,11:39:34,09,07,1, 11.9,1,1, 15.881, 10527.680, 399.758, 52908.828 25/05/11,11:39:34,10,07,1, 11.9,1,1, 15.881, 10527.658, 399.762, 52908.812 25/05/11,11:39:34,11,07,1, 11.9,1,1, 15.881, 10527.658, 399.771, 52908.845 25/05/11,11:39:34,12,07,1, 11.9,1,1, 15.881, 10527.668, 399.765, 52908.780 25/05/11,11:39:34,13,07,1, 11.9,1,1, 15.881, 10527.645, 399.773, 52908.848 25/05/11,11:39:34,14,07,1, 11.9,1,1, 15.881, 10527.663, 399.760, 52908.777 25/05/11,11:39:34,15,07,1, 11.9,1,1, 15.881, 10527.672, 399.794, 52908.832 25/05/11,11:39:34,16,07,1, 11.9,1,1, 15.881, 10527.662, 399.780, 52908.793 25/05/11,11:39:34,17,07,1, 11.9,1,1, 15.881, 10527.670, 399.764, 52908.776 25/05/11,11:39:34,18,07,1, 11.9,1,1, 15.881, 10527.668, 399.789, 52908.801 25/05/11,11:39:34,19,07,1, 11.9,1,1, 15.881, 10527.656, 399.777, 52908.773 25/05/11,11:39:35,00,08,1, 11.9,1,1, 15.877, 10527.653, 399.777, 52908.773 25/05/11,11:39:35,01,08,1, 11.9,1,1, 15.877, 10527.643, 399.807, 52908.834 25/05/11,11:39:35,02,08,1, 11.9,1,1, 15.877, 10527.644, 399.762, 52908.784 25/05/11,11:39:35,03,08,1, 11.9,1,1, 15.877, 10527.645, 399.770, 52908.791 25/05/11,11:39:35,04,08,1, 11.9,1,1, 15.877, 10527.624, 399.763, 52908.758 25/05/11,11:39:35,05,08,1, 11.9,1,1, 15.877, 10527.649, 399.758, 52908.780 25/05/11,11:39:35,06,08,1, 11.9,1,1, 15.877, 10527.646, 399.764, 52908.745 25/05/11,11:39:35,07,08,1, 11.9,1,1, 15.877, 10527.642, 399.784, 52908.862 25/05/11,11:39:35,08,08,1, 11.9,1,1, 15.877, 10527.631, 399.792, 52908.802 25/05/11,11:39:35,09,08,1, 11.9,1,1, 15.877, 10527.648, 399.781, 52908.795 25/05/11,11:39:35,10,08,1, 11.9,1,1, 15.877, 10527.648, 399.788, 52908.797 25/05/11,11:39:35,11,08,1, 11.9,1,1, 15.877, 10527.620, 399.788, 52908.756 25/05/11,11:39:35,12,08,1, 11.9,1,1, 15.877, 10527.659, 399.799, 52908.787 25/05/11,11:39:35,13,08,1, 11.9,1,1, 15.877, 10527.609, 399.787, 52908.758 25/05/11,11:39:35,14,08,1, 11.9,1,1, 15.877, 10527.610, 399.792, 52908.764 25/05/11,11:39:35,15,08,1, 11.9,1,1, 15.877, 10527.609, 399.775, 52908.808 25/05/11,11:39:35,16,08,1, 11.9,1,1, 15.877, 10527.615, 399.761, 52908.764 25/05/11,11:39:35,17,08,1, 11.9,1,1, 15.877, 10527.618, 399.785, 52908.742 25/05/11,11:39:35,18,08,1, 11.9,1,1, 15.877, 10527.592, 399.795, 52908.811 25/05/11,11:39:35,19,08,1, 11.9,1,1, 15.877, 10527.623, 399.793, 52908.791 25/05/11,11:39:36,00,08,1, 11.9,1,1, 15.874, 10527.619, 399.793, 52908.791 25/05/11,11:39:36,01,08,1, 11.9,1,1, 15.874, 10527.580, 399.784, 52908.854 25/05/11,11:39:36,02,08,1, 11.9,1,1, 15.874, 10527.615, 399.812, 52908.733 25/05/11,11:39:36,03,08,1, 11.9,1,1, 15.874, 10527.613, 399.787, 52908.836 25/05/11,11:39:36,04,08,1, 11.9,1,1, 15.874, 10527.578, 399.771, 52908.770 25/05/11,11:39:36,05,08,1, 11.9,1,1, 15.874, 10527.609, 399.785, 52908.825 25/05/11,11:39:36,06,08,1, 11.9,1,1, 15.874, 10527.591, 399.762, 52908.718 25/05/11,11:39:36,07,08,1, 11.9,1,1, 15.874, 10527.623, 399.781, 52908.753 25/05/11,11:39:36,08,08,1, 11.9,1,1, 15.874, 10527.593, 399.774, 52908.809 25/05/11,11:39:36,09,08,1, 11.9,1,1, 15.874, 10527.579, 399.779, 52908.781 25/05/11,11:39:36,10,08,1, 11.9,1,1, 15.874, 10527.603, 399.806, 52908.838 25/05/11,11:39:36,11,08,1, 11.9,1,1, 15.874, 10527.612, 399.799, 52908.815 25/05/11,11:39:36,12,08,1, 11.9,1,1, 15.874, 10527.601, 399.784, 52908.813 25/05/11,11:39:36,13,08,1, 11.9,1,1, 15.874, 10527.597, 399.808, 52908.799 25/05/11,11:39:36,14,08,1, 11.9,1,1, 15.874, 10527.578, 399.790, 52908.713 25/05/11,11:39:36,15,08,1, 11.9,1,1, 15.874, 10527.608, 399.802, 52908.764 25/05/11,11:39:36,16,08,1, 11.9,1,1, 15.874, 10527.585, 399.801, 52908.797 25/05/11,11:39:36,17,08,1, 11.9,1,1, 15.874, 10527.604, 399.772, 52908.793 25/05/11,11:39:36,18,08,1, 11.9,1,1, 15.874, 10527.592, 399.786, 52908.718 25/05/11,11:39:36,19,08,1, 11.9,1,1, 15.874, 10527.561, 399.808, 52908.716 25/05/11,11:39:37,00,08,1, 11.9,1,1, 15.878, 10527.561, 399.808, 52908.716 25/05/11,11:39:37,01,08,1, 11.9,1,1, 15.878, 10527.567, 399.804, 52908.780 25/05/11,11:39:37,02,08,1, 11.9,1,1, 15.878, 10527.549, 399.807, 52908.752 25/05/11,11:39:37,03,08,1, 11.9,1,1, 15.878, 10527.561, 399.841, 52908.826 25/05/11,11:39:37,04,08,1, 11.9,1,1, 15.878, 10527.539, 399.809, 52908.808 25/05/11,11:39:37,05,08,1, 11.9,1,1, 15.878, 10527.542, 399.814, 52908.800 25/05/11,11:39:37,06,08,1, 11.9,1,1, 15.878, 10527.541, 399.812, 52908.781 25/05/11,11:39:37,07,08,1, 11.9,1,1, 15.878, 10527.531, 399.815, 52908.696 25/05/11,11:39:37,08,08,1, 11.9,1,1, 15.878, 10527.553, 399.810, 52908.773 25/05/11,11:39:37,09,08,1, 11.9,1,1, 15.878, 10527.545, 399.805, 52908.687 25/05/11,11:39:37,10,08,1, 11.9,1,1, 15.878, 10527.530, 399.821, 52908.696 25/05/11,11:39:37,11,08,1, 11.9,1,1, 15.878, 10527.521, 399.829, 52908.794 25/05/11,11:39:37,12,08,1, 11.9,1,1, 15.878, 10527.554, 399.835, 52908.747 25/05/11,11:39:37,13,08,1, 11.9,1,1, 15.878, 10527.517, 399.838, 52908.744 25/05/11,11:39:37,14,08,1, 11.9,1,1, 15.878, 10527.543, 399.828, 52908.736 25/05/11,11:39:37,15,08,1, 11.9,1,1, 15.878, 10527.539, 399.813, 52908.776 25/05/11,11:39:37,16,08,1, 11.9,1,1, 15.878, 10527.542, 399.810, 52908.755 25/05/11,11:39:37,17,08,1, 11.9,1,1, 15.878, 10527.519, 399.838, 52908.826 25/05/11,11:39:37,18,08,1, 11.9,1,1, 15.878, 10527.555, 399.835, 52908.775 25/05/11,11:39:37,19,08,1, 11.9,1,1, 15.878, 10527.525, 399.842, 52908.783 25/05/11,11:39:38,00,09,1, 11.9,1,1, 15.880, 10527.519, 399.842, 52908.783 25/05/11,11:39:38,01,09,1, 11.9,1,1, 15.880, 10527.529, 399.848, 52908.739 25/05/11,11:39:38,02,09,1, 11.9,1,1, 15.880, 10527.524, 399.833, 52908.782 25/05/11,11:39:38,03,09,1, 11.9,1,1, 15.880, 10527.522, 399.848, 52908.810 25/05/11,11:39:38,04,09,1, 11.9,1,1, 15.880, 10527.502, 399.861, 52908.785 25/05/11,11:39:38,05,09,1, 11.9,1,1, 15.880, 10527.489, 399.828, 52908.782 25/05/11,11:39:38,06,09,1, 11.9,1,1, 15.880, 10527.498, 399.846, 52908.782 25/05/11,11:39:38,07,09,1, 11.9,1,1, 15.880, 10527.507, 399.835, 52908.768 25/05/11,11:39:38,08,09,1, 11.9,1,1, 15.880, 10527.535, 399.838, 52908.755 25/05/11,11:39:38,09,09,1, 11.9,1,1, 15.880, 10527.517, 399.862, 52908.758 25/05/11,11:39:38,10,09,1, 11.9,1,1, 15.880, 10527.505, 399.831, 52908.687 25/05/11,11:39:38,11,09,1, 11.9,1,1, 15.880, 10527.496, 399.851, 52908.691 25/05/11,11:39:38,12,09,1, 11.9,1,1, 15.880, 10527.501, 399.855, 52908.766 25/05/11,11:39:38,13,09,1, 11.9,1,1, 15.880, 10527.502, 399.848, 52908.728 25/05/11,11:39:38,14,09,1, 11.9,1,1, 15.880, 10527.496, 399.848, 52908.740 25/05/11,11:39:38,15,09,1, 11.9,1,1, 15.880, 10527.481, 399.875, 52908.796 25/05/11,11:39:38,16,09,1, 11.9,1,1, 15.880, 10527.461, 399.874, 52908.796 25/05/11,11:39:38,17,09,1, 11.9,1,1, 15.880, 10527.480, 399.835, 52908.768 25/05/11,11:39:38,18,09,1, 11.9,1,1, 15.880, 10527.472, 399.866, 52908.731 25/05/11,11:39:38,19,09,1, 11.9,1,1, 15.880, 10527.430, 399.869, 52908.895 25/05/11,11:39:39,00,08,1, 11.9,1,1, 15.880, 10527.427, 399.869, 52908.895 25/05/11,11:39:39,01,08,1, 11.9,1,1, 15.880, 10527.468, 399.870, 52908.836 25/05/11,11:39:39,02,08,1, 11.9,1,1, 15.880, 10527.449, 399.872, 52908.750 25/05/11,11:39:39,03,08,1, 11.9,1,1, 15.880, 10527.469, 399.853, 52908.765 25/05/11,11:39:39,04,08,1, 11.9,1,1, 15.880, 10527.475, 399.863, 52908.766 25/05/11,11:39:39,05,08,1, 11.9,1,1, 15.880, 10527.463, 399.878, 52908.712 25/05/11,11:39:39,06,08,1, 11.9,1,1, 15.880, 10527.454, 399.887, 52908.807 25/05/11,11:39:39,07,08,1, 11.9,1,1, 15.880, 10527.459, 399.887, 52908.824 25/05/11,11:39:39,08,08,1, 11.9,1,1, 15.880, 10527.441, 399.861, 52908.714 25/05/11,11:39:39,09,08,1, 11.9,1,1, 15.880, 10527.458, 399.885, 52908.712 25/05/11,11:39:39,10,08,1, 11.9,1,1, 15.880, 10527.446, 399.872, 52908.712 25/05/11,11:39:39,11,08,1, 11.9,1,1, 15.880, 10527.443, 399.888, 52908.679 25/05/11,11:39:39,12,08,1, 11.9,1,1, 15.880, 10527.429, 399.889, 52908.799 25/05/11,11:39:39,13,08,1, 11.9,1,1, 15.880, 10527.427, 399.869, 52908.767 25/05/11,11:39:39,14,08,1, 11.9,1,1, 15.880, 10527.461, 399.888, 52908.670 25/05/11,11:39:39,15,08,1, 11.9,1,1, 15.880, 10527.434, 399.871, 52908.717 25/05/11,11:39:39,16,08,1, 11.9,1,1, 15.880, 10527.424, 399.902, 52908.756 25/05/11,11:39:39,17,08,1, 11.9,1,1, 15.880, 10527.450, 399.886, 52908.704 25/05/11,11:39:39,18,08,1, 11.9,1,1, 15.880, 10527.449, 399.883, 52908.724 25/05/11,11:39:39,19,08,1, 11.9,1,1, 15.880, 10527.430, 399.900, 52908.708 25/05/11,11:39:40,00,09,1, 11.9,1,1, 15.878, 10527.427, 399.900, 52908.708 25/05/11,11:39:40,01,09,1, 11.9,1,1, 15.878, 10527.431, 399.907, 52908.720 25/05/11,11:39:40,02,09,1, 11.9,1,1, 15.878, 10527.418, 399.906, 52908.708 25/05/11,11:39:40,03,09,1, 11.9,1,1, 15.878, 10527.411, 399.880, 52908.656 25/05/11,11:39:40,04,09,1, 11.9,1,1, 15.878, 10527.415, 399.900, 52908.696 25/05/11,11:39:40,05,09,1, 11.9,1,1, 15.878, 10527.421, 399.879, 52908.687 25/05/11,11:39:40,06,09,1, 11.9,1,1, 15.878, 10527.420, 399.895, 52908.669 25/05/11,11:39:40,07,09,1, 11.9,1,1, 15.878, 10527.436, 399.895, 52908.723 25/05/11,11:39:40,08,09,1, 11.9,1,1, 15.878, 10527.412, 399.886, 52908.699 25/05/11,11:39:40,09,09,1, 11.9,1,1, 15.878, 10527.450, 399.907, 52908.759 25/05/11,11:39:40,10,09,1, 11.9,1,1, 15.878, 10527.440, 399.914, 52908.687 25/05/11,11:39:40,11,09,1, 11.9,1,1, 15.878, 10527.404, 399.917, 52908.686 25/05/11,11:39:40,12,09,1, 11.9,1,1, 15.878, 10527.426, 399.906, 52908.675 25/05/11,11:39:40,13,09,1, 11.9,1,1, 15.878, 10527.409, 399.894, 52908.717 25/05/11,11:39:40,14,09,1, 11.9,1,1, 15.878, 10527.425, 399.899, 52908.682 25/05/11,11:39:40,15,09,1, 11.9,1,1, 15.878, 10527.410, 399.923, 52908.730 25/05/11,11:39:40,16,09,1, 11.9,1,1, 15.878, 10527.396, 399.914, 52908.697 25/05/11,11:39:40,17,09,1, 11.9,1,1, 15.878, 10527.411, 399.931, 52908.725 25/05/11,11:39:40,18,09,1, 11.9,1,1, 15.878, 10527.427, 399.925, 52908.782 25/05/11,11:39:40,19,09,1, 11.9,1,1, 15.878, 10527.376, 399.922, 52908.705 25/05/11,11:39:41,00,09,1, 11.9,1,1, 15.881, 10527.369, 399.922, 52908.705 25/05/11,11:39:41,01,09,1, 11.9,1,1, 15.881, 10527.397, 399.924, 52908.743 25/05/11,11:39:41,02,09,1, 11.9,1,1, 15.881, 10527.391, 399.939, 52908.673 25/05/11,11:39:41,03,09,1, 11.9,1,1, 15.881, 10527.415, 399.941, 52908.752 25/05/11,11:39:41,04,09,1, 11.9,1,1, 15.881, 10527.393, 399.916, 52908.662 25/05/11,11:39:41,05,09,1, 11.9,1,1, 15.881, 10527.427, 399.919, 52908.705 25/05/11,11:39:41,06,09,1, 11.9,1,1, 15.881, 10527.423, 399.925, 52908.684 25/05/11,11:39:41,07,09,1, 11.9,1,1, 15.881, 10527.421, 399.919, 52908.697 25/05/11,11:39:41,08,09,1, 11.9,1,1, 15.881, 10527.389, 399.921, 52908.741 25/05/11,11:39:41,09,09,1, 11.9,1,1, 15.881, 10527.423, 399.915, 52908.675 25/05/11,11:39:41,10,09,1, 11.9,1,1, 15.881, 10527.405, 399.916, 52908.764 25/05/11,11:39:41,11,09,1, 11.9,1,1, 15.881, 10527.395, 399.938, 52908.706 25/05/11,11:39:41,12,09,1, 11.9,1,1, 15.881, 10527.396, 399.931, 52908.685 25/05/11,11:39:41,13,09,1, 11.9,1,1, 15.881, 10527.390, 399.937, 52908.702 25/05/11,11:39:41,14,09,1, 11.9,1,1, 15.881, 10527.409, 399.924, 52908.726 25/05/11,11:39:41,15,09,1, 11.9,1,1, 15.881, 10527.388, 399.955, 52908.762 25/05/11,11:39:41,16,09,1, 11.9,1,1, 15.881, 10527.392, 399.915, 52908.670 25/05/11,11:39:41,17,09,1, 11.9,1,1, 15.881, 10527.374, 399.932, 52908.689 25/05/11,11:39:41,18,09,1, 11.9,1,1, 15.881, 10527.378, 399.944, 52908.680 25/05/11,11:39:41,19,09,1, 11.9,1,1, 15.881, 10527.394, 399.945, 52908.719 25/05/11,11:39:42,00,08,1, 11.9,1,1, 15.881, 10527.385, 399.945, 52908.719 25/05/11,11:39:42,01,08,1, 11.9,1,1, 15.881, 10527.390, 399.941, 52908.714 25/05/11,11:39:42,02,08,1, 11.9,1,1, 15.881, 10527.372, 399.939, 52908.725 25/05/11,11:39:42,03,08,1, 11.9,1,1, 15.881, 10527.382, 399.928, 52908.682 25/05/11,11:39:42,04,08,1, 11.9,1,1, 15.881, 10527.378, 399.957, 52908.683 25/05/11,11:39:42,05,08,1, 11.9,1,1, 15.881, 10527.398, 399.928, 52908.685 25/05/11,11:39:42,06,08,1, 11.9,1,1, 15.881, 10527.417, 399.925, 52908.691 25/05/11,11:39:42,07,08,1, 11.9,1,1, 15.881, 10527.396, 399.955, 52908.707 25/05/11,11:39:42,08,08,1, 11.9,1,1, 15.881, 10527.378, 399.914, 52908.669 25/05/11,11:39:42,09,08,1, 11.9,1,1, 15.881, 10527.401, 399.939, 52908.648 25/05/11,11:39:42,10,08,1, 11.9,1,1, 15.881, 10527.407, 399.940, 52908.683 25/05/11,11:39:42,11,08,1, 11.9,1,1, 15.881, 10527.390, 399.935, 52908.724 25/05/11,11:39:42,12,08,1, 11.9,1,1, 15.881, 10527.417, 399.931, 52908.689 25/05/11,11:39:42,13,08,1, 11.9,1,1, 15.881, 10527.405, 399.929, 52908.717 25/05/11,11:39:42,14,08,1, 11.9,1,1, 15.881, 10527.393, 399.965, 52908.729 25/05/11,11:39:42,15,08,1, 11.9,1,1, 15.881, 10527.381, 399.949, 52908.652 25/05/11,11:39:42,16,08,1, 11.9,1,1, 15.881, 10527.348, 399.955, 52908.722 25/05/11,11:39:42,17,08,1, 11.9,1,1, 15.881, 10527.375, 399.988, 52908.695 25/05/11,11:39:42,18,08,1, 11.9,1,1, 15.881, 10527.375, 399.962, 52908.713 25/05/11,11:39:42,19,08,1, 11.9,1,1, 15.881, 10527.389, 399.984, 52908.697 25/05/11,11:39:43,00,08,1, 11.9,1,1, 15.881, 10527.385, 399.984, 52908.697 25/05/11,11:39:43,01,08,1, 11.9,1,1, 15.881, 10527.385, 399.984, 52908.701 25/05/11,11:39:43,02,08,1, 11.9,1,1, 15.881, 10527.380, 399.993, 52908.631 25/05/11,11:39:43,03,08,1, 11.9,1,1, 15.881, 10527.408, 399.969, 52908.640 25/05/11,11:39:43,04,08,1, 11.9,1,1, 15.881, 10527.348, 399.976, 52908.631 25/05/11,11:39:43,05,08,1, 11.9,1,1, 15.881, 10527.408, 399.987, 52908.714 25/05/11,11:39:43,06,08,1, 11.9,1,1, 15.881, 10527.386, 399.990, 52908.655 25/05/11,11:39:43,07,08,1, 11.9,1,1, 15.881, 10527.398, 400.004, 52908.732 25/05/11,11:39:43,08,08,1, 11.9,1,1, 15.881, 10527.390, 399.988, 52908.695 25/05/11,11:39:43,09,08,1, 11.9,1,1, 15.881, 10527.401, 399.994, 52908.674 25/05/11,11:39:43,10,08,1, 11.9,1,1, 15.881, 10527.373, 399.985, 52908.609 25/05/11,11:39:43,11,08,1, 11.9,1,1, 15.881, 10527.382, 399.975, 52908.683 25/05/11,11:39:43,12,08,1, 11.9,1,1, 15.881, 10527.416, 399.993, 52908.667 25/05/11,11:39:43,13,08,1, 11.9,1,1, 15.881, 10527.387, 399.983, 52908.707 25/05/11,11:39:43,14,08,1, 11.9,1,1, 15.881, 10527.374, 399.969, 52908.626 25/05/11,11:39:43,15,08,1, 11.9,1,1, 15.881, 10527.388, 400.003, 52908.669 25/05/11,11:39:43,16,08,1, 11.9,1,1, 15.881, 10527.395, 399.993, 52908.599 25/05/11,11:39:43,17,08,1, 11.9,1,1, 15.881, 10527.402, 400.013, 52908.643 25/05/11,11:39:43,18,08,1, 11.9,1,1, 15.881, 10527.412, 400.004, 52908.711 25/05/11,11:39:43,19,08,1, 11.9,1,1, 15.881, 10527.398, 399.989, 52908.653 25/05/11,11:39:44,00,09,1, 11.9,1,1, 15.882, 10527.394, 399.989, 52908.653 25/05/11,11:39:44,01,09,1, 11.9,1,1, 15.882, 10527.386, 400.010, 52908.647 25/05/11,11:39:44,02,09,1, 11.9,1,1, 15.882, 10527.381, 400.002, 52908.640 25/05/11,11:39:44,03,09,1, 11.9,1,1, 15.882, 10527.371, 399.991, 52908.615 25/05/11,11:39:44,04,09,1, 11.9,1,1, 15.882, 10527.399, 400.015, 52908.617 25/05/11,11:39:44,05,09,1, 11.9,1,1, 15.882, 10527.387, 400.009, 52908.614 25/05/11,11:39:44,06,09,1, 11.9,1,1, 15.882, 10527.386, 399.995, 52908.610 25/05/11,11:39:44,07,09,1, 11.9,1,1, 15.882, 10527.393, 400.016, 52908.630 25/05/11,11:39:44,08,09,1, 11.9,1,1, 15.882, 10527.411, 400.013, 52908.651 25/05/11,11:39:44,09,09,1, 11.9,1,1, 15.882, 10527.405, 400.019, 52908.705 25/05/11,11:39:44,10,09,1, 11.9,1,1, 15.882, 10527.409, 400.023, 52908.647 25/05/11,11:39:44,11,09,1, 11.9,1,1, 15.882, 10527.420, 400.007, 52908.590 25/05/11,11:39:44,12,09,1, 11.9,1,1, 15.882, 10527.408, 400.016, 52908.658 25/05/11,11:39:44,13,09,1, 11.9,1,1, 15.882, 10527.377, 400.013, 52908.646 25/05/11,11:39:44,14,09,1, 11.9,1,1, 15.882, 10527.381, 400.027, 52908.692 25/05/11,11:39:44,15,09,1, 11.9,1,1, 15.882, 10527.409, 399.992, 52908.617 25/05/11,11:39:44,16,09,1, 11.9,1,1, 15.882, 10527.385, 400.006, 52908.642 25/05/11,11:39:44,17,09,1, 11.9,1,1, 15.882, 10527.400, 399.992, 52908.612 25/05/11,11:39:44,18,09,1, 11.9,1,1, 15.882, 10527.410, 400.017, 52908.635 25/05/11,11:39:44,19,09,1, 11.9,1,1, 15.882, 10527.419, 400.013, 52908.601 25/05/11,11:39:45,00,09,1, 11.9,1,1, 15.878, 10527.411, 400.013, 52908.601 25/05/11,11:39:45,01,09,1, 11.9,1,1, 15.878, 10527.402, 399.991, 52908.607 25/05/11,11:39:45,02,09,1, 11.9,1,1, 15.878, 10527.408, 400.036, 52908.674 25/05/11,11:39:45,03,09,1, 11.9,1,1, 15.878, 10527.395, 400.017, 52908.705 25/05/11,11:39:45,04,09,1, 11.9,1,1, 15.878, 10527.389, 400.008, 52908.591 25/05/11,11:39:45,05,09,1, 11.9,1,1, 15.878, 10527.394, 399.995, 52908.594 25/05/11,11:39:45,06,09,1, 11.9,1,1, 15.878, 10527.401, 400.001, 52908.604 25/05/11,11:39:45,07,09,1, 11.9,1,1, 15.878, 10527.399, 400.014, 52908.634 25/05/11,11:39:45,08,09,1, 11.9,1,1, 15.878, 10527.387, 400.002, 52908.561 25/05/11,11:39:45,09,09,1, 11.9,1,1, 15.878, 10527.401, 400.026, 52908.604 25/05/11,11:39:45,10,09,1, 11.9,1,1, 15.878, 10527.410, 400.024, 52908.630 25/05/11,11:39:45,11,09,1, 11.9,1,1, 15.878, 10527.421, 400.016, 52908.573 25/05/11,11:39:45,12,09,1, 11.9,1,1, 15.878, 10527.403, 400.004, 52908.541 25/05/11,11:39:45,13,09,1, 11.9,1,1, 15.878, 10527.388, 400.017, 52908.551 25/05/11,11:39:45,14,09,1, 11.9,1,1, 15.878, 10527.401, 400.022, 52908.631 25/05/11,11:39:45,15,09,1, 11.9,1,1, 15.878, 10527.410, 400.031, 52908.593 25/05/11,11:39:45,16,09,1, 11.9,1,1, 15.878, 10527.401, 400.050, 52908.654 25/05/11,11:39:45,17,09,1, 11.9,1,1, 15.878, 10527.424, 400.026, 52908.578 25/05/11,11:39:45,18,09,1, 11.9,1,1, 15.878, 10527.447, 400.001, 52908.468 25/05/11,11:39:45,19,09,1, 11.9,1,1, 15.878, 10527.428, 400.009, 52908.533 25/05/11,11:39:46,00,09,1, 11.9,1,1, 15.877, 10527.427, 400.009, 52908.533 25/05/11,11:39:46,01,09,1, 11.9,1,1, 15.877, 10527.427, 400.004, 52908.543 25/05/11,11:39:46,02,09,1, 11.9,1,1, 15.877, 10527.426, 400.049, 52908.530 25/05/11,11:39:46,03,09,1, 11.9,1,1, 15.877, 10527.402, 400.067, 52908.612 25/05/11,11:39:46,04,09,1, 11.9,1,1, 15.877, 10527.425, 400.058, 52908.515 25/05/11,11:39:46,05,09,1, 11.9,1,1, 15.877, 10527.416, 400.048, 52908.604 25/05/11,11:39:46,06,09,1, 11.9,1,1, 15.877, 10527.433, 400.066, 52908.579 25/05/11,11:39:46,07,09,1, 11.9,1,1, 15.877, 10527.411, 400.067, 52908.625 25/05/11,11:39:46,08,09,1, 11.9,1,1, 15.877, 10527.429, 400.055, 52908.551 25/05/11,11:39:46,09,09,1, 11.9,1,1, 15.877, 10527.421, 400.049, 52908.519 25/05/11,11:39:46,10,09,1, 11.9,1,1, 15.877, 10527.423, 400.059, 52908.606 25/05/11,11:39:46,11,09,1, 11.9,1,1, 15.877, 10527.438, 400.056, 52908.527 25/05/11,11:39:46,12,09,1, 11.9,1,1, 15.877, 10527.431, 400.058, 52908.542 25/05/11,11:39:46,13,09,1, 11.9,1,1, 15.877, 10527.434, 400.083, 52908.550 25/05/11,11:39:46,14,09,1, 11.9,1,1, 15.877, 10527.432, 400.053, 52908.540 25/05/11,11:39:46,15,09,1, 11.9,1,1, 15.877, 10527.431, 400.065, 52908.535 25/05/11,11:39:46,16,09,1, 11.9,1,1, 15.877, 10527.445, 400.088, 52908.554 25/05/11,11:39:46,17,09,1, 11.9,1,1, 15.877, 10527.436, 400.095, 52908.584 25/05/11,11:39:46,18,09,1, 11.9,1,1, 15.877, 10527.441, 400.083, 52908.572 25/05/11,11:39:46,19,09,1, 11.9,1,1, 15.877, 10527.448, 400.080, 52908.565 25/05/11,11:39:47,00,08,1, 11.9,1,1, 15.880, 10527.444, 400.080, 52908.565 25/05/11,11:39:47,01,08,1, 11.9,1,1, 15.880, 10527.450, 400.085, 52908.554 25/05/11,11:39:47,02,08,1, 11.9,1,1, 15.880, 10527.422, 400.082, 52908.594 25/05/11,11:39:47,03,08,1, 11.9,1,1, 15.880, 10527.438, 400.084, 52908.594 25/05/11,11:39:47,04,08,1, 11.9,1,1, 15.880, 10527.438, 400.084, 52908.555 25/05/11,11:39:47,05,08,1, 11.9,1,1, 15.880, 10527.422, 400.094, 52908.545 25/05/11,11:39:47,06,08,1, 11.9,1,1, 15.880, 10527.436, 400.097, 52908.571 25/05/11,11:39:47,07,08,1, 11.9,1,1, 15.880, 10527.414, 400.107, 52908.530 25/05/11,11:39:47,08,08,1, 11.9,1,1, 15.880, 10527.440, 400.095, 52908.556 25/05/11,11:39:47,09,08,1, 11.9,1,1, 15.880, 10527.454, 400.090, 52908.515 25/05/11,11:39:47,10,08,1, 11.9,1,1, 15.880, 10527.442, 400.087, 52908.558 25/05/11,11:39:47,11,08,1, 11.9,1,1, 15.880, 10527.458, 400.112, 52908.556 25/05/11,11:39:47,12,08,1, 11.9,1,1, 15.880, 10527.473, 400.106, 52908.544 25/05/11,11:39:47,13,08,1, 11.9,1,1, 15.880, 10527.436, 400.108, 52908.556 25/05/11,11:39:47,14,08,1, 11.9,1,1, 15.880, 10527.450, 400.133, 52908.626 25/05/11,11:39:47,15,08,1, 11.9,1,1, 15.880, 10527.459, 400.101, 52908.523 25/05/11,11:39:47,16,08,1, 11.9,1,1, 15.880, 10527.438, 400.113, 52908.561 25/05/11,11:39:47,17,08,1, 11.9,1,1, 15.880, 10527.463, 400.105, 52908.529 25/05/11,11:39:47,18,08,1, 11.9,1,1, 15.880, 10527.462, 400.132, 52908.516 25/05/11,11:39:47,19,08,1, 11.9,1,1, 15.880, 10527.447, 400.131, 52908.588 25/05/11,11:39:48,00,10,1, 11.9,1,1, 15.878, 10527.444, 400.131, 52908.588 25/05/11,11:39:48,01,10,1, 11.9,1,1, 15.878, 10527.474, 400.147, 52908.577 25/05/11,11:39:48,02,10,1, 11.9,1,1, 15.878, 10527.464, 400.150, 52908.594 25/05/11,11:39:48,03,10,1, 11.9,1,1, 15.878, 10527.466, 400.151, 52908.534 25/05/11,11:39:48,04,10,1, 11.9,1,1, 15.878, 10527.478, 400.131, 52908.482 25/05/11,11:39:48,05,10,1, 11.9,1,1, 15.878, 10527.463, 400.146, 52908.583 25/05/11,11:39:48,06,10,1, 11.9,1,1, 15.878, 10527.481, 400.150, 52908.536 25/05/11,11:39:48,07,10,1, 11.9,1,1, 15.878, 10527.453, 400.155, 52908.538 25/05/11,11:39:48,08,10,1, 11.9,1,1, 15.878, 10527.483, 400.135, 52908.488 25/05/11,11:39:48,09,10,1, 11.9,1,1, 15.878, 10527.460, 400.129, 52908.501 25/05/11,11:39:48,10,10,1, 11.9,1,1, 15.878, 10527.489, 400.162, 52908.542 25/05/11,11:39:48,11,10,1, 11.9,1,1, 15.878, 10527.456, 400.165, 52908.596 25/05/11,11:39:48,12,10,1, 11.9,1,1, 15.878, 10527.495, 400.176, 52908.621 25/05/11,11:39:48,13,10,1, 11.9,1,1, 15.878, 10527.467, 400.143, 52908.411 25/05/11,11:39:48,14,10,1, 11.9,1,1, 15.878, 10527.469, 400.158, 52908.545 25/05/11,11:39:48,15,10,1, 11.9,1,1, 15.878, 10527.487, 400.166, 52908.539 25/05/11,11:39:48,16,10,1, 11.9,1,1, 15.878, 10527.472, 400.167, 52908.503 25/05/11,11:39:48,17,10,1, 11.9,1,1, 15.878, 10527.467, 400.173, 52908.512 25/05/11,11:39:48,18,10,1, 11.9,1,1, 15.878, 10527.455, 400.191, 52908.588 25/05/11,11:39:48,19,10,1, 11.9,1,1, 15.878, 10527.475, 400.160, 52908.438 25/05/11,11:39:49,00,08,1, 11.9,1,1, 15.878, 10527.469, 400.160, 52908.438 25/05/11,11:39:49,01,08,1, 11.9,1,1, 15.878, 10527.502, 400.161, 52908.495 25/05/11,11:39:49,02,08,1, 11.9,1,1, 15.878, 10527.511, 400.163, 52908.475 25/05/11,11:39:49,03,08,1, 11.9,1,1, 15.878, 10527.511, 400.172, 52908.542 25/05/11,11:39:49,04,08,1, 11.9,1,1, 15.878, 10527.495, 400.170, 52908.542 25/05/11,11:39:49,05,08,1, 11.9,1,1, 15.878, 10527.498, 400.165, 52908.527 25/05/11,11:39:49,06,08,1, 11.9,1,1, 15.878, 10527.513, 400.163, 52908.524 25/05/11,11:39:49,07,08,1, 11.9,1,1, 15.878, 10527.497, 400.181, 52908.492 25/05/11,11:39:49,08,08,1, 11.9,1,1, 15.878, 10527.522, 400.156, 52908.472 25/05/11,11:39:49,09,08,1, 11.9,1,1, 15.878, 10527.499, 400.148, 52908.414 25/05/11,11:39:49,10,08,1, 11.9,1,1, 15.878, 10527.504, 400.155, 52908.564 25/05/11,11:39:49,11,08,1, 11.9,1,1, 15.878, 10527.525, 400.169, 52908.531 25/05/11,11:39:49,12,08,1, 11.9,1,1, 15.878, 10527.493, 400.158, 52908.506 25/05/11,11:39:49,13,08,1, 11.9,1,1, 15.878, 10527.501, 400.171, 52908.522 25/05/11,11:39:49,14,08,1, 11.9,1,1, 15.878, 10527.534, 400.177, 52908.507 25/05/11,11:39:49,15,08,1, 11.9,1,1, 15.878, 10527.499, 400.169, 52908.460 25/05/11,11:39:49,16,08,1, 11.9,1,1, 15.878, 10527.495, 400.174, 52908.486 25/05/11,11:39:49,17,08,1, 11.9,1,1, 15.878, 10527.514, 400.191, 52908.479 25/05/11,11:39:49,18,08,1, 11.9,1,1, 15.878, 10527.517, 400.189, 52908.486 25/05/11,11:39:49,19,08,1, 11.9,1,1, 15.878, 10527.509, 400.173, 52908.493 25/05/11,11:39:50,00,09,1, 11.9,1,1, 15.879, 10527.502, 400.173, 52908.493 25/05/11,11:39:50,01,09,1, 11.9,1,1, 15.879, 10527.528, 400.186, 52908.468 25/05/11,11:39:50,02,09,1, 11.9,1,1, 15.879, 10527.510, 400.170, 52908.528 25/05/11,11:39:50,03,09,1, 11.9,1,1, 15.879, 10527.535, 400.176, 52908.476 25/05/11,11:39:50,04,09,1, 11.9,1,1, 15.879, 10527.531, 400.213, 52908.465 25/05/11,11:39:50,05,09,1, 11.9,1,1, 15.879, 10527.530, 400.179, 52908.495 25/05/11,11:39:50,06,09,1, 11.9,1,1, 15.879, 10527.527, 400.190, 52908.458 25/05/11,11:39:50,07,09,1, 11.9,1,1, 15.879, 10527.556, 400.191, 52908.441 25/05/11,11:39:50,08,09,1, 11.9,1,1, 15.879, 10527.544, 400.179, 52908.446 25/05/11,11:39:50,09,09,1, 11.9,1,1, 15.879, 10527.547, 400.203, 52908.527 25/05/11,11:39:50,10,09,1, 11.9,1,1, 15.879, 10527.545, 400.197, 52908.490 25/05/11,11:39:50,11,09,1, 11.9,1,1, 15.879, 10527.552, 400.195, 52908.449 25/05/11,11:39:50,12,09,1, 11.9,1,1, 15.879, 10527.564, 400.217, 52908.532 25/05/11,11:39:50,13,09,1, 11.9,1,1, 15.879, 10527.566, 400.189, 52908.463 25/05/11,11:39:50,14,09,1, 11.9,1,1, 15.879, 10527.569, 400.214, 52908.433 25/05/11,11:39:50,15,09,1, 11.9,1,1, 15.879, 10527.568, 400.179, 52908.496 25/05/11,11:39:50,16,09,1, 11.9,1,1, 15.879, 10527.580, 400.188, 52908.462 25/05/11,11:39:50,17,09,1, 11.9,1,1, 15.879, 10527.562, 400.195, 52908.507 25/05/11,11:39:50,18,09,1, 11.9,1,1, 15.879, 10527.554, 400.181, 52908.488 25/05/11,11:39:50,19,09,1, 11.9,1,1, 15.879, 10527.564, 400.210, 52908.529 25/05/11,11:39:51,00,09,1, 12.0,1,1, 15.878, 10527.561, 400.210, 52908.529 25/05/11,11:39:51,01,09,1, 12.0,1,1, 15.878, 10527.559, 400.184, 52908.471 25/05/11,11:39:51,02,09,1, 12.0,1,1, 15.878, 10527.597, 400.228, 52908.538 25/05/11,11:39:51,03,09,1, 12.0,1,1, 15.878, 10527.588, 400.220, 52908.511 25/05/11,11:39:51,04,09,1, 12.0,1,1, 15.878, 10527.570, 400.213, 52908.460 25/05/11,11:39:51,05,09,1, 12.0,1,1, 15.878, 10527.580, 400.199, 52908.521 25/05/11,11:39:51,06,09,1, 12.0,1,1, 15.878, 10527.580, 400.217, 52908.483 25/05/11,11:39:51,07,09,1, 12.0,1,1, 15.878, 10527.597, 400.208, 52908.441 25/05/11,11:39:51,08,09,1, 12.0,1,1, 15.878, 10527.603, 400.208, 52908.485 25/05/11,11:39:51,09,09,1, 12.0,1,1, 15.878, 10527.622, 400.225, 52908.416 25/05/11,11:39:51,10,09,1, 12.0,1,1, 15.878, 10527.619, 400.233, 52908.500 25/05/11,11:39:51,11,09,1, 12.0,1,1, 15.878, 10527.616, 400.224, 52908.425 25/05/11,11:39:51,12,09,1, 12.0,1,1, 15.878, 10527.635, 400.246, 52908.478 25/05/11,11:39:51,13,09,1, 12.0,1,1, 15.878, 10527.640, 400.240, 52908.469 25/05/11,11:39:51,14,09,1, 12.0,1,1, 15.878, 10527.639, 400.226, 52908.467 25/05/11,11:39:51,15,09,1, 12.0,1,1, 15.878, 10527.665, 400.237, 52908.464 25/05/11,11:39:51,16,09,1, 12.0,1,1, 15.878, 10527.651, 400.226, 52908.468 25/05/11,11:39:51,17,09,1, 12.0,1,1, 15.878, 10527.637, 400.240, 52908.488 25/05/11,11:39:51,18,09,1, 12.0,1,1, 15.878, 10527.647, 400.205, 52908.405 25/05/11,11:39:51,19,09,1, 12.0,1,1, 15.878, 10527.651, 400.242, 52908.455 25/05/11,11:39:52,00,08,1, 11.9,1,1, 15.883, 10527.644, 400.242, 52908.455 25/05/11,11:39:52,01,08,1, 11.9,1,1, 15.883, 10527.663, 400.235, 52908.510 25/05/11,11:39:52,02,08,1, 11.9,1,1, 15.883, 10527.675, 400.218, 52908.465 25/05/11,11:39:52,03,08,1, 11.9,1,1, 15.883, 10527.658, 400.240, 52908.501 25/05/11,11:39:52,04,08,1, 11.9,1,1, 15.883, 10527.669, 400.230, 52908.442 25/05/11,11:39:52,05,08,1, 11.9,1,1, 15.883, 10527.683, 400.257, 52908.407 25/05/11,11:39:52,06,08,1, 11.9,1,1, 15.883, 10527.678, 400.253, 52908.434 25/05/11,11:39:52,07,08,1, 11.9,1,1, 15.883, 10527.671, 400.255, 52908.512 25/05/11,11:39:52,08,08,1, 11.9,1,1, 15.883, 10527.692, 400.249, 52908.510 25/05/11,11:39:52,09,08,1, 11.9,1,1, 15.883, 10527.685, 400.240, 52908.443 25/05/11,11:39:52,10,08,1, 11.9,1,1, 15.883, 10527.686, 400.242, 52908.436 25/05/11,11:39:52,11,08,1, 11.9,1,1, 15.883, 10527.697, 400.245, 52908.426 25/05/11,11:39:52,12,08,1, 11.9,1,1, 15.883, 10527.722, 400.249, 52908.429 25/05/11,11:39:52,13,08,1, 11.9,1,1, 15.883, 10527.724, 400.234, 52908.474 25/05/11,11:39:52,14,08,1, 11.9,1,1, 15.883, 10527.733, 400.237, 52908.415 25/05/11,11:39:52,15,08,1, 11.9,1,1, 15.883, 10527.730, 400.253, 52908.503 25/05/11,11:39:52,16,08,1, 11.9,1,1, 15.883, 10527.737, 400.250, 52908.491 25/05/11,11:39:52,17,08,1, 11.9,1,1, 15.883, 10527.751, 400.271, 52908.488 25/05/11,11:39:52,18,08,1, 11.9,1,1, 15.883, 10527.759, 400.298, 52908.487 25/05/11,11:39:52,19,08,1, 11.9,1,1, 15.883, 10527.774, 400.260, 52908.499 25/05/11,11:39:53,00,08,1, 12.0,1,1, 15.880, 10527.769, 400.260, 52908.499 25/05/11,11:39:53,01,08,1, 12.0,1,1, 15.880, 10527.783, 400.249, 52908.432 25/05/11,11:39:53,02,08,1, 12.0,1,1, 15.880, 10527.810, 400.298, 52908.466 25/05/11,11:39:53,03,08,1, 12.0,1,1, 15.880, 10527.810, 400.276, 52908.415 25/05/11,11:39:53,04,08,1, 12.0,1,1, 15.880, 10527.786, 400.269, 52908.423 25/05/11,11:39:53,05,08,1, 12.0,1,1, 15.880, 10527.792, 400.270, 52908.440 25/05/11,11:39:53,06,08,1, 12.0,1,1, 15.880, 10527.804, 400.277, 52908.440 25/05/11,11:39:53,07,08,1, 12.0,1,1, 15.880, 10527.825, 400.282, 52908.444 25/05/11,11:39:53,08,08,1, 12.0,1,1, 15.880, 10527.824, 400.271, 52908.427 25/05/11,11:39:53,09,08,1, 12.0,1,1, 15.880, 10527.864, 400.264, 52908.495 25/05/11,11:39:53,10,08,1, 12.0,1,1, 15.880, 10527.839, 400.293, 52908.437 25/05/11,11:39:53,11,08,1, 12.0,1,1, 15.880, 10527.854, 400.297, 52908.461 25/05/11,11:39:53,12,08,1, 12.0,1,1, 15.880, 10527.856, 400.292, 52908.487 25/05/11,11:39:53,13,08,1, 12.0,1,1, 15.880, 10527.859, 400.294, 52908.468 25/05/11,11:39:53,14,08,1, 12.0,1,1, 15.880, 10527.861, 400.296, 52908.431 25/05/11,11:39:53,15,08,1, 12.0,1,1, 15.880, 10527.872, 400.301, 52908.462 25/05/11,11:39:53,16,08,1, 12.0,1,1, 15.880, 10527.876, 400.274, 52908.420 25/05/11,11:39:53,17,08,1, 12.0,1,1, 15.880, 10527.862, 400.286, 52908.367 25/05/11,11:39:53,18,08,1, 12.0,1,1, 15.880, 10527.885, 400.292, 52908.440 25/05/11,11:39:53,19,08,1, 12.0,1,1, 15.880, 10527.876, 400.283, 52908.456 25/05/11,11:39:54,00,09,1, 11.9,1,1, 15.877, 10527.869, 400.283, 52908.456 25/05/11,11:39:54,01,09,1, 11.9,1,1, 15.877, 10527.906, 400.309, 52908.430 25/05/11,11:39:54,02,09,1, 11.9,1,1, 15.877, 10527.923, 400.326, 52908.414 25/05/11,11:39:54,03,09,1, 11.9,1,1, 15.877, 10527.908, 400.306, 52908.468 25/05/11,11:39:54,04,09,1, 11.9,1,1, 15.877, 10527.905, 400.316, 52908.396 25/05/11,11:39:54,05,09,1, 11.9,1,1, 15.877, 10527.936, 400.329, 52908.386 25/05/11,11:39:54,06,09,1, 11.9,1,1, 15.877, 10527.915, 400.308, 52908.417 25/05/11,11:39:54,07,09,1, 11.9,1,1, 15.877, 10527.908, 400.276, 52908.234 25/05/11,11:39:54,08,09,1, 11.9,1,1, 15.877, 10527.927, 400.314, 52908.463 25/05/11,11:39:54,09,09,1, 11.9,1,1, 15.877, 10527.923, 400.310, 52908.454 25/05/11,11:39:54,10,09,1, 11.9,1,1, 15.877, 10527.935, 400.300, 52908.357 25/05/11,11:39:54,11,09,1, 11.9,1,1, 15.877, 10527.952, 400.324, 52908.346 25/05/11,11:39:54,12,09,1, 11.9,1,1, 15.877, 10527.961, 400.316, 52908.364 25/05/11,11:39:54,13,09,1, 11.9,1,1, 15.877, 10527.969, 400.345, 52908.434 25/05/11,11:39:54,14,09,1, 11.9,1,1, 15.877, 10527.980, 400.346, 52908.359 25/05/11,11:39:54,15,09,1, 11.9,1,1, 15.877, 10527.985, 400.344, 52908.432 25/05/11,11:39:54,16,09,1, 11.9,1,1, 15.877, 10527.984, 400.324, 52908.372 25/05/11,11:39:54,17,09,1, 11.9,1,1, 15.877, 10527.992, 400.328, 52908.364 25/05/11,11:39:54,18,09,1, 11.9,1,1, 15.877, 10528.020, 400.341, 52908.385 25/05/11,11:39:54,19,09,1, 11.9,1,1, 15.877, 10528.045, 400.340, 52908.439 25/05/11,11:39:55,00,08,1, 11.9,1,1, 15.878, 10528.045, 400.340, 52908.439 25/05/11,11:39:55,01,08,1, 11.9,1,1, 15.878, 10528.024, 400.346, 52908.381 25/05/11,11:39:55,02,08,1, 11.9,1,1, 15.878, 10528.012, 400.328, 52908.414 25/05/11,11:39:55,03,08,1, 11.9,1,1, 15.878, 10528.022, 400.355, 52908.371 25/05/11,11:39:55,04,08,1, 11.9,1,1, 15.878, 10528.055, 400.353, 52908.386 25/05/11,11:39:55,05,08,1, 11.9,1,1, 15.878, 10528.035, 400.358, 52908.409 25/05/11,11:39:55,06,08,1, 11.9,1,1, 15.878, 10528.050, 400.349, 52908.418 25/05/11,11:39:55,07,08,1, 11.9,1,1, 15.878, 10528.043, 400.354, 52908.437 25/05/11,11:39:55,08,08,1, 11.9,1,1, 15.878, 10528.028, 400.376, 52908.420 25/05/11,11:39:55,09,08,1, 11.9,1,1, 15.878, 10528.053, 400.335, 52908.416 25/05/11,11:39:55,10,08,1, 11.9,1,1, 15.878, 10528.061, 400.367, 52908.357 25/05/11,11:39:55,11,08,1, 11.9,1,1, 15.878, 10528.049, 400.364, 52908.416 25/05/11,11:39:55,12,08,1, 11.9,1,1, 15.878, 10528.073, 400.357, 52908.346 25/05/11,11:39:55,13,08,1, 11.9,1,1, 15.878, 10528.087, 400.382, 52908.426 25/05/11,11:39:55,14,08,1, 11.9,1,1, 15.878, 10528.081, 400.365, 52908.399 25/05/11,11:39:55,15,08,1, 11.9,1,1, 15.878, 10528.102, 400.362, 52908.385 25/05/11,11:39:55,16,08,1, 11.9,1,1, 15.878, 10528.070, 400.372, 52908.387 25/05/11,11:39:55,17,08,1, 11.9,1,1, 15.878, 10528.106, 400.378, 52908.463 25/05/11,11:39:55,18,08,1, 11.9,1,1, 15.878, 10528.111, 400.373, 52908.359 25/05/11,11:39:55,19,08,1, 11.9,1,1, 15.878, 10528.099, 400.375, 52908.430 25/05/11,11:39:56,00,08,1, 12.0,1,1, 15.881, 10528.095, 400.375, 52908.430 25/05/11,11:39:56,01,08,1, 12.0,1,1, 15.881, 10528.105, 400.381, 52908.404 25/05/11,11:39:56,02,08,1, 12.0,1,1, 15.881, 10528.127, 400.395, 52908.385 25/05/11,11:39:56,03,08,1, 12.0,1,1, 15.881, 10528.127, 400.400, 52908.417 25/05/11,11:39:56,04,08,1, 12.0,1,1, 15.881, 10528.129, 400.402, 52908.397 25/05/11,11:39:56,05,08,1, 12.0,1,1, 15.881, 10528.128, 400.396, 52908.422 25/05/11,11:39:56,06,08,1, 12.0,1,1, 15.881, 10528.135, 400.389, 52908.432 25/05/11,11:39:56,07,08,1, 12.0,1,1, 15.881, 10528.148, 400.397, 52908.352 25/05/11,11:39:56,08,08,1, 12.0,1,1, 15.881, 10528.143, 400.401, 52908.372 25/05/11,11:39:56,09,08,1, 12.0,1,1, 15.881, 10528.167, 400.401, 52908.375 25/05/11,11:39:56,10,08,1, 12.0,1,1, 15.881, 10528.136, 400.408, 52908.357 25/05/11,11:39:56,11,08,1, 12.0,1,1, 15.881, 10528.141, 400.411, 52908.410 25/05/11,11:39:56,12,08,1, 12.0,1,1, 15.881, 10528.125, 400.427, 52908.406 25/05/11,11:39:56,13,08,1, 12.0,1,1, 15.881, 10528.161, 400.426, 52908.428 25/05/11,11:39:56,14,08,1, 12.0,1,1, 15.881, 10528.159, 400.415, 52908.401 25/05/11,11:39:56,15,08,1, 12.0,1,1, 15.881, 10528.156, 400.418, 52908.397 25/05/11,11:39:56,16,08,1, 12.0,1,1, 15.881, 10528.163, 400.439, 52908.403 25/05/11,11:39:56,17,08,1, 12.0,1,1, 15.881, 10528.152, 400.427, 52908.343 25/05/11,11:39:56,18,08,1, 12.0,1,1, 15.881, 10528.156, 400.390, 52908.374 25/05/11,11:39:56,19,08,1, 12.0,1,1, 15.881, 10528.176, 400.429, 52908.360 25/05/11,11:39:57,00,09,1, 11.9,1,1, 15.883, 10528.170, 400.429, 52908.360 25/05/11,11:39:57,01,09,1, 11.9,1,1, 15.883, 10528.208, 400.416, 52908.364 25/05/11,11:39:57,02,09,1, 11.9,1,1, 15.883, 10528.204, 400.444, 52908.561 25/05/11,11:39:57,03,09,1, 11.9,1,1, 15.883, 10528.239, 400.451, 52908.416 25/05/11,11:39:57,04,09,1, 11.9,1,1, 15.883, 10528.224, 400.451, 52908.482 25/05/11,11:39:57,05,09,1, 11.9,1,1, 15.883, 10528.238, 400.465, 52908.525 25/05/11,11:39:57,06,09,1, 11.9,1,1, 15.883, 10528.225, 400.459, 52908.518 25/05/11,11:39:57,07,09,1, 11.9,1,1, 15.883, 10528.251, 400.460, 52908.583 25/05/11,11:39:57,08,09,1, 11.9,1,1, 15.883, 10528.257, 400.470, 52908.544 25/05/11,11:39:57,09,09,1, 11.9,1,1, 15.883, 10528.241, 400.460, 52908.525 25/05/11,11:39:57,10,09,1, 11.9,1,1, 15.883, 10528.255, 400.461, 52908.524 25/05/11,11:39:57,11,09,1, 11.9,1,1, 15.883, 10528.261, 400.462, 52908.441 25/05/11,11:39:57,12,09,1, 11.9,1,1, 15.883, 10528.258, 400.486, 52908.483 25/05/11,11:39:57,13,09,1, 11.9,1,1, 15.883, 10528.273, 400.492, 52908.529 25/05/11,11:39:57,14,09,1, 11.9,1,1, 15.883, 10528.237, 400.496, 52908.509 25/05/11,11:39:57,15,09,1, 11.9,1,1, 15.883, 10528.265, 400.500, 52908.642 25/05/11,11:39:57,16,09,1, 11.9,1,1, 15.883, 10528.285, 400.514, 52908.496 25/05/11,11:39:57,17,09,1, 11.9,1,1, 15.883, 10528.281, 400.493, 52908.571 25/05/11,11:39:57,18,09,1, 11.9,1,1, 15.883, 10528.330, 400.500, 52908.473 25/05/11,11:39:57,19,09,1, 11.9,1,1, 15.883, 10528.308, 400.492, 52908.516 25/05/11,11:39:58,00,08,1, 11.9,1,1, 15.880, 10528.303, 400.492, 52908.516 25/05/11,11:39:58,01,08,1, 11.9,1,1, 15.880, 10528.319, 400.509, 52908.528 25/05/11,11:39:58,02,08,1, 11.9,1,1, 15.880, 10528.281, 400.461, 52908.316 25/05/11,11:39:58,03,08,1, 11.9,1,1, 15.880, 10528.336, 400.491, 52908.400 25/05/11,11:39:58,04,08,1, 11.9,1,1, 15.880, 10528.317, 400.507, 52908.464 25/05/11,11:39:58,05,08,1, 11.9,1,1, 15.880, 10528.333, 400.522, 52908.523 25/05/11,11:39:58,06,08,1, 11.9,1,1, 15.880, 10528.366, 400.498, 52908.512 25/05/11,11:39:58,07,08,1, 11.9,1,1, 15.880, 10528.334, 400.510, 52908.502 25/05/11,11:39:58,08,08,1, 11.9,1,1, 15.880, 10528.335, 400.509, 52908.473 25/05/11,11:39:58,09,08,1, 11.9,1,1, 15.880, 10528.366, 400.523, 52908.423 25/05/11,11:39:58,10,08,1, 11.9,1,1, 15.880, 10528.340, 400.530, 52908.542 25/05/11,11:39:58,11,08,1, 11.9,1,1, 15.880, 10528.364, 400.523, 52908.481 25/05/11,11:39:58,12,08,1, 11.9,1,1, 15.880, 10528.368, 400.508, 52908.570 25/05/11,11:39:58,13,08,1, 11.9,1,1, 15.880, 10528.368, 400.521, 52908.483 25/05/11,11:39:58,14,08,1, 11.9,1,1, 15.880, 10528.407, 400.524, 52908.458 25/05/11,11:39:58,15,08,1, 11.9,1,1, 15.880, 10528.381, 400.521, 52908.504 25/05/11,11:39:58,16,08,1, 11.9,1,1, 15.880, 10528.418, 400.527, 52908.558 25/05/11,11:39:58,17,08,1, 11.9,1,1, 15.880, 10528.405, 400.526, 52908.525 25/05/11,11:39:58,18,08,1, 11.9,1,1, 15.880, 10528.437, 400.513, 52908.532 25/05/11,11:39:58,19,08,1, 11.9,1,1, 15.880, 10528.423, 400.519, 52908.541 25/05/11,11:39:59,00,08,1, 11.9,1,1, 15.879, 10528.420, 400.519, 52908.541 25/05/11,11:39:59,01,08,1, 11.9,1,1, 15.879, 10528.454, 400.538, 52908.513 25/05/11,11:39:59,02,08,1, 11.9,1,1, 15.879, 10528.448, 400.520, 52908.436 25/05/11,11:39:59,03,08,1, 11.9,1,1, 15.879, 10528.457, 400.541, 52908.497 25/05/11,11:39:59,04,08,1, 11.9,1,1, 15.879, 10528.444, 400.536, 52908.427 25/05/11,11:39:59,05,08,1, 11.9,1,1, 15.879, 10528.459, 400.532, 52908.433 25/05/11,11:39:59,06,08,1, 11.9,1,1, 15.879, 10528.489, 400.516, 52908.493 25/05/11,11:39:59,07,08,1, 11.9,1,1, 15.879, 10528.470, 400.526, 52908.578 25/05/11,11:39:59,08,08,1, 11.9,1,1, 15.879, 10528.470, 400.544, 52908.414 25/05/11,11:39:59,09,08,1, 11.9,1,1, 15.879, 10528.489, 400.528, 52908.464 25/05/11,11:39:59,10,08,1, 11.9,1,1, 15.879, 10528.492, 400.504, 52908.536 25/05/11,11:39:59,11,08,1, 11.9,1,1, 15.879, 10528.510, 400.536, 52908.481 25/05/11,11:39:59,12,08,1, 11.9,1,1, 15.879, 10528.479, 400.543, 52908.460 25/05/11,11:39:59,13,08,1, 11.9,1,1, 15.879, 10528.482, 400.526, 52908.467 25/05/11,11:39:59,14,08,1, 11.9,1,1, 15.879, 10528.504, 400.529, 52908.465 25/05/11,11:39:59,15,08,1, 11.9,1,1, 15.879, 10528.517, 400.549, 52908.464 25/05/11,11:39:59,16,08,1, 11.9,1,1, 15.879, 10528.510, 400.544, 52908.451 25/05/11,11:39:59,17,08,1, 11.9,1,1, 15.879, 10528.526, 400.531, 52908.431 25/05/11,11:39:59,18,08,1, 11.9,1,1, 15.879, 10528.556, 400.542, 52908.432 25/05/11,11:39:59,19,08,1, 11.9,1,1, 15.879, 10528.538, 400.533, 52908.464 25/05/11,11:40:00,00,08,1, 11.9,1,1, 15.883, 10528.537, 400.533, 52908.464 25/05/11,11:40:00,01,08,1, 11.9,1,1, 15.883, 10528.558, 400.536, 52908.472 25/05/11,11:40:00,02,08,1, 11.9,1,1, 15.883, 10528.560, 400.530, 52908.302 25/05/11,11:40:00,03,08,1, 11.9,1,1, 15.883, 10528.546, 400.513, 52908.299 25/05/11,11:40:00,04,08,1, 11.9,1,1, 15.883, 10528.563, 400.536, 52908.292 25/05/11,11:40:00,05,08,1, 11.9,1,1, 15.883, 10528.566, 400.548, 52908.295 25/05/11,11:40:00,06,08,1, 11.9,1,1, 15.883, 10528.582, 400.546, 52908.241 25/05/11,11:40:00,07,08,1, 11.9,1,1, 15.883, 10528.574, 400.551, 52908.292 25/05/11,11:40:00,08,08,1, 11.9,1,1, 15.883, 10528.547, 400.535, 52908.311 25/05/11,11:40:00,09,08,1, 11.9,1,1, 15.883, 10528.551, 400.543, 52908.241 25/05/11,11:40:00,10,08,1, 11.9,1,1, 15.883, 10528.595, 400.535, 52908.270 25/05/11,11:40:00,11,08,1, 11.9,1,1, 15.883, 10528.589, 400.555, 52908.280 25/05/11,11:40:00,12,08,1, 11.9,1,1, 15.883, 10528.603, 400.495, 52908.260 25/05/11,11:40:00,13,08,1, 11.9,1,1, 15.883, 10528.622, 400.530, 52908.343 25/05/11,11:40:00,14,08,1, 11.9,1,1, 15.883, 10528.620, 400.544, 52908.330 25/05/11,11:40:00,15,08,1, 11.9,1,1, 15.883, 10528.631, 400.526, 52908.331 25/05/11,11:40:00,16,08,1, 11.9,1,1, 15.883, 10528.648, 400.535, 52908.203 25/05/11,11:40:00,17,08,1, 11.9,1,1, 15.883, 10528.638, 400.548, 52908.205 25/05/11,11:40:00,18,08,1, 11.9,1,1, 15.883, 10528.651, 400.535, 52908.280 25/05/11,11:40:00,19,08,1, 11.9,1,1, 15.883, 10528.667, 400.541, 52908.227 25/05/11,11:40:01,00,08,1, 11.9,1,1, 15.879, 10528.662, 400.541, 52908.227 25/05/11,11:40:01,01,08,1, 11.9,1,1, 15.879, 10528.670, 400.533, 52908.278 25/05/11,11:40:01,02,08,1, 11.9,1,1, 15.879, 10528.677, 400.524, 52908.241 25/05/11,11:40:01,03,08,1, 11.9,1,1, 15.879, 10528.674, 400.534, 52908.272 25/05/11,11:40:01,04,08,1, 11.9,1,1, 15.879, 10528.678, 400.522, 52908.281 25/05/11,11:40:01,05,08,1, 11.9,1,1, 15.879, 10528.680, 400.508, 52908.223 25/05/11,11:40:01,06,08,1, 11.9,1,1, 15.879, 10528.667, 400.536, 52908.230 25/05/11,11:40:01,07,08,1, 11.9,1,1, 15.879, 10528.714, 400.555, 52908.172 25/05/11,11:40:01,08,08,1, 11.9,1,1, 15.879, 10528.697, 400.563, 52908.239 25/05/11,11:40:01,09,08,1, 11.9,1,1, 15.879, 10528.697, 400.552, 52908.226 25/05/11,11:40:01,10,08,1, 11.9,1,1, 15.879, 10528.723, 400.531, 52908.236 25/05/11,11:40:01,11,08,1, 11.9,1,1, 15.879, 10528.710, 400.528, 52908.195 25/05/11,11:40:01,12,08,1, 11.9,1,1, 15.879, 10528.748, 400.525, 52908.243 25/05/11,11:40:01,13,08,1, 11.9,1,1, 15.879, 10528.739, 400.538, 52908.191 25/05/11,11:40:01,14,08,1, 11.9,1,1, 15.879, 10528.724, 400.526, 52908.211 25/05/11,11:40:01,15,08,1, 11.9,1,1, 15.879, 10528.739, 400.511, 52908.259 25/05/11,11:40:01,16,08,1, 11.9,1,1, 15.879, 10528.755, 400.521, 52908.255 25/05/11,11:40:01,17,08,1, 11.9,1,1, 15.879, 10528.767, 400.531, 52908.283 25/05/11,11:40:01,18,08,1, 11.9,1,1, 15.879, 10528.749, 400.532, 52908.220 25/05/11,11:40:01,19,08,1, 11.9,1,1, 15.879, 10528.770, 400.547, 52908.228 25/05/11,11:40:02,00,08,1, 11.9,1,1, 15.880, 10528.762, 400.547, 52908.228 25/05/11,11:40:02,01,08,1, 11.9,1,1, 15.880, 10528.772, 400.549, 52908.260 25/05/11,11:40:02,02,08,1, 11.9,1,1, 15.880, 10528.781, 400.554, 52908.197 25/05/11,11:40:02,03,08,1, 11.9,1,1, 15.880, 10528.770, 400.562, 52908.213 25/05/11,11:40:02,04,08,1, 11.9,1,1, 15.880, 10528.772, 400.570, 52908.267 25/05/11,11:40:02,05,08,1, 11.9,1,1, 15.880, 10528.785, 400.553, 52908.162 25/05/11,11:40:02,06,08,1, 11.9,1,1, 15.880, 10528.792, 400.540, 52908.173 25/05/11,11:40:02,07,08,1, 11.9,1,1, 15.880, 10528.814, 400.576, 52908.237 25/05/11,11:40:02,08,08,1, 11.9,1,1, 15.880, 10528.807, 400.554, 52908.265 25/05/11,11:40:02,09,08,1, 11.9,1,1, 15.880, 10528.804, 400.542, 52908.191 25/05/11,11:40:02,10,08,1, 11.9,1,1, 15.880, 10528.828, 400.541, 52908.187 25/05/11,11:40:02,11,08,1, 11.9,1,1, 15.880, 10528.823, 400.541, 52908.231 25/05/11,11:40:02,12,08,1, 11.9,1,1, 15.880, 10528.805, 400.529, 52908.177 25/05/11,11:40:02,13,08,1, 11.9,1,1, 15.880, 10528.830, 400.569, 52908.183 25/05/11,11:40:02,14,08,1, 11.9,1,1, 15.880, 10528.830, 400.529, 52908.171 25/05/11,11:40:02,15,08,1, 11.9,1,1, 15.880, 10528.851, 400.548, 52908.260 25/05/11,11:40:02,16,08,1, 11.9,1,1, 15.880, 10528.859, 400.537, 52908.198 25/05/11,11:40:02,17,08,1, 11.9,1,1, 15.880, 10528.854, 400.566, 52908.197 25/05/11,11:40:02,18,08,1, 11.9,1,1, 15.880, 10528.861, 400.556, 52908.212 25/05/11,11:40:02,19,08,1, 11.9,1,1, 15.880, 10528.875, 400.563, 52908.285 25/05/11,11:40:03,00,09,1, 11.9,1,1, 15.881, 10528.871, 400.563, 52908.285 25/05/11,11:40:03,01,09,1, 11.9,1,1, 15.881, 10528.890, 400.573, 52908.200 25/05/11,11:40:03,02,09,1, 11.9,1,1, 15.881, 10528.907, 400.545, 52908.168 25/05/11,11:40:03,03,09,1, 11.9,1,1, 15.881, 10528.899, 400.544, 52908.270 25/05/11,11:40:03,04,09,1, 11.9,1,1, 15.881, 10528.886, 400.546, 52908.208 25/05/11,11:40:03,05,09,1, 11.9,1,1, 15.881, 10528.921, 400.557, 52908.213 25/05/11,11:40:03,06,09,1, 11.9,1,1, 15.881, 10528.931, 400.548, 52908.204 25/05/11,11:40:03,07,09,1, 11.9,1,1, 15.881, 10528.940, 400.549, 52908.155 25/05/11,11:40:03,08,09,1, 11.9,1,1, 15.881, 10528.942, 400.558, 52908.226 25/05/11,11:40:03,09,09,1, 11.9,1,1, 15.881, 10528.950, 400.555, 52908.207 25/05/11,11:40:03,10,09,1, 11.9,1,1, 15.881, 10528.952, 400.532, 52908.160 25/05/11,11:40:03,11,09,1, 11.9,1,1, 15.881, 10528.967, 400.566, 52908.265 25/05/11,11:40:03,12,09,1, 11.9,1,1, 15.881, 10528.958, 400.539, 52908.250 25/05/11,11:40:03,13,09,1, 11.9,1,1, 15.881, 10528.949, 400.557, 52908.169 25/05/11,11:40:03,14,09,1, 11.9,1,1, 15.881, 10528.966, 400.549, 52908.185 25/05/11,11:40:03,15,09,1, 11.9,1,1, 15.881, 10528.966, 400.525, 52908.195 25/05/11,11:40:03,16,09,1, 11.9,1,1, 15.881, 10528.956, 400.536, 52908.146 25/05/11,11:40:03,17,09,1, 11.9,1,1, 15.881, 10528.995, 400.541, 52908.193 25/05/11,11:40:03,18,09,1, 11.9,1,1, 15.881, 10529.011, 400.552, 52908.191 25/05/11,11:40:03,19,09,1, 11.9,1,1, 15.881, 10529.001, 400.540, 52908.197 25/05/11,11:40:04,00,09,1, 11.9,1,1, 15.884, 10528.996, 400.540, 52908.197 25/05/11,11:40:04,01,09,1, 11.9,1,1, 15.884, 10529.004, 400.551, 52908.164 25/05/11,11:40:04,02,09,1, 11.9,1,1, 15.884, 10529.019, 400.557, 52908.146 25/05/11,11:40:04,03,09,1, 11.9,1,1, 15.884, 10529.015, 400.558, 52908.176 25/05/11,11:40:04,04,09,1, 11.9,1,1, 15.884, 10529.031, 400.550, 52908.139 25/05/11,11:40:04,05,09,1, 11.9,1,1, 15.884, 10529.036, 400.554, 52908.220 25/05/11,11:40:04,06,09,1, 11.9,1,1, 15.884, 10529.014, 400.539, 52908.173 25/05/11,11:40:04,07,09,1, 11.9,1,1, 15.884, 10529.068, 400.516, 52908.152 25/05/11,11:40:04,08,09,1, 11.9,1,1, 15.884, 10529.014, 400.543, 52908.148 25/05/11,11:40:04,09,09,1, 11.9,1,1, 15.884, 10529.055, 400.544, 52908.242 25/05/11,11:40:04,10,09,1, 11.9,1,1, 15.884, 10529.050, 400.514, 52908.155 25/05/11,11:40:04,11,09,1, 11.9,1,1, 15.884, 10529.057, 400.518, 52908.171 25/05/11,11:40:04,12,09,1, 11.9,1,1, 15.884, 10529.066, 400.523, 52908.180 25/05/11,11:40:04,13,09,1, 11.9,1,1, 15.884, 10529.056, 400.531, 52908.166 25/05/11,11:40:04,14,09,1, 11.9,1,1, 15.884, 10529.072, 400.534, 52908.146 25/05/11,11:40:04,15,09,1, 11.9,1,1, 15.884, 10529.080, 400.533, 52908.194 25/05/11,11:40:04,16,09,1, 11.9,1,1, 15.884, 10529.079, 400.537, 52908.110 25/05/11,11:40:04,17,09,1, 11.9,1,1, 15.884, 10529.082, 400.546, 52908.205 25/05/11,11:40:04,18,09,1, 11.9,1,1, 15.884, 10529.090, 400.537, 52908.182 25/05/11,11:40:04,19,09,1, 11.9,1,1, 15.884, 10529.080, 400.509, 52908.141 25/05/11,11:40:05,00,10,1, 11.9,1,1, 15.883, 10529.079, 400.509, 52908.141 25/05/11,11:40:05,01,10,1, 11.9,1,1, 15.883, 10529.070, 400.514, 52908.251 25/05/11,11:40:05,02,10,1, 11.9,1,1, 15.883, 10529.101, 400.512, 52908.145 25/05/11,11:40:05,03,10,1, 11.9,1,1, 15.883, 10529.123, 400.522, 52908.158 25/05/11,11:40:05,04,10,1, 11.9,1,1, 15.883, 10529.107, 400.530, 52908.153 25/05/11,11:40:05,05,10,1, 11.9,1,1, 15.883, 10529.137, 400.516, 52908.123 25/05/11,11:40:05,06,10,1, 11.9,1,1, 15.883, 10529.136, 400.509, 52908.105 25/05/11,11:40:05,07,10,1, 11.9,1,1, 15.883, 10529.138, 400.487, 52908.192 25/05/11,11:40:05,08,10,1, 11.9,1,1, 15.883, 10529.132, 400.514, 52908.134 25/05/11,11:40:05,09,10,1, 11.9,1,1, 15.883, 10529.178, 400.497, 52908.161 25/05/11,11:40:05,10,10,1, 11.9,1,1, 15.883, 10529.158, 400.539, 52908.177 25/05/11,11:40:05,11,10,1, 11.9,1,1, 15.883, 10529.149, 400.529, 52908.199 25/05/11,11:40:05,12,10,1, 11.9,1,1, 15.883, 10529.171, 400.543, 52908.141 25/05/11,11:40:05,13,10,1, 11.9,1,1, 15.883, 10529.180, 400.534, 52908.105 25/05/11,11:40:05,14,10,1, 11.9,1,1, 15.883, 10529.175, 400.528, 52908.201 25/05/11,11:40:05,15,10,1, 11.9,1,1, 15.883, 10529.192, 400.546, 52908.173 25/05/11,11:40:05,16,10,1, 11.9,1,1, 15.883, 10529.209, 400.522, 52908.133 25/05/11,11:40:05,17,10,1, 11.9,1,1, 15.883, 10529.193, 400.520, 52908.168 25/05/11,11:40:05,18,10,1, 11.9,1,1, 15.883, 10529.176, 400.515, 52908.119 25/05/11,11:40:05,19,10,1, 11.9,1,1, 15.883, 10529.213, 400.501, 52908.127 25/05/11,11:40:06,00,09,1, 11.9,1,1, 15.882, 10529.213, 400.501, 52908.127 25/05/11,11:40:06,01,09,1, 11.9,1,1, 15.882, 10529.200, 400.496, 52908.091 25/05/11,11:40:06,02,09,1, 11.9,1,1, 15.882, 10529.218, 400.526, 52908.178 25/05/11,11:40:06,03,09,1, 11.9,1,1, 15.882, 10529.229, 400.520, 52908.159 25/05/11,11:40:06,04,09,1, 11.9,1,1, 15.882, 10529.252, 400.521, 52908.134 25/05/11,11:40:06,05,09,1, 11.9,1,1, 15.882, 10529.275, 400.517, 52908.118 25/05/11,11:40:06,06,09,1, 11.9,1,1, 15.882, 10529.266, 400.517, 52908.121 25/05/11,11:40:06,07,09,1, 11.9,1,1, 15.882, 10529.264, 400.510, 52908.172 25/05/11,11:40:06,08,09,1, 11.9,1,1, 15.882, 10529.261, 400.515, 52908.081 25/05/11,11:40:06,09,09,1, 11.9,1,1, 15.882, 10529.274, 400.505, 52908.103 25/05/11,11:40:06,10,09,1, 11.9,1,1, 15.882, 10529.280, 400.511, 52908.122 25/05/11,11:40:06,11,09,1, 11.9,1,1, 15.882, 10529.290, 400.515, 52908.143 25/05/11,11:40:06,12,09,1, 11.9,1,1, 15.882, 10529.300, 400.483, 52908.112 25/05/11,11:40:06,13,09,1, 11.9,1,1, 15.882, 10529.300, 400.492, 52908.129 25/05/11,11:40:06,14,09,1, 11.9,1,1, 15.882, 10529.288, 400.455, 52908.130 25/05/11,11:40:06,15,09,1, 11.9,1,1, 15.882, 10529.296, 400.508, 52908.081 25/05/11,11:40:06,16,09,1, 11.9,1,1, 15.882, 10529.313, 400.477, 52908.114 25/05/11,11:40:06,17,09,1, 11.9,1,1, 15.882, 10529.305, 400.476, 52908.122 25/05/11,11:40:06,18,09,1, 11.9,1,1, 15.882, 10529.326, 400.478, 52908.097 25/05/11,11:40:06,19,09,1, 11.9,1,1, 15.882, 10529.346, 400.484, 52908.082 25/05/11,11:40:07,00,09,1, 11.9,1,1, 15.878, 10529.338, 400.484, 52908.082 25/05/11,11:40:07,01,09,1, 11.9,1,1, 15.878, 10529.325, 400.505, 52908.107 25/05/11,11:40:07,02,09,1, 11.9,1,1, 15.878, 10529.346, 400.469, 52908.098 25/05/11,11:40:07,03,09,1, 11.9,1,1, 15.878, 10529.358, 400.465, 52908.111 25/05/11,11:40:07,04,09,1, 11.9,1,1, 15.878, 10529.341, 400.473, 52908.102 25/05/11,11:40:07,05,09,1, 11.9,1,1, 15.878, 10529.355, 400.475, 52908.085 25/05/11,11:40:07,06,09,1, 11.9,1,1, 15.878, 10529.378, 400.467, 52908.058 25/05/11,11:40:07,07,09,1, 11.9,1,1, 15.878, 10529.361, 400.474, 52908.100 25/05/11,11:40:07,08,09,1, 11.9,1,1, 15.878, 10529.380, 400.492, 52908.133 25/05/11,11:40:07,09,09,1, 11.9,1,1, 15.878, 10529.416, 400.470, 52908.068 25/05/11,11:40:07,10,09,1, 11.9,1,1, 15.878, 10529.404, 400.477, 52908.132 25/05/11,11:40:07,11,09,1, 11.9,1,1, 15.878, 10529.397, 400.464, 52908.088 25/05/11,11:40:07,12,09,1, 11.9,1,1, 15.878, 10529.409, 400.462, 52908.139 25/05/11,11:40:07,13,09,1, 11.9,1,1, 15.878, 10529.424, 400.469, 52908.053 25/05/11,11:40:07,14,09,1, 11.9,1,1, 15.878, 10529.453, 400.488, 52908.089 25/05/11,11:40:07,15,09,1, 11.9,1,1, 15.878, 10529.444, 400.468, 52908.113 25/05/11,11:40:07,16,09,1, 11.9,1,1, 15.878, 10529.452, 400.470, 52908.057 25/05/11,11:40:07,17,09,1, 11.9,1,1, 15.878, 10529.440, 400.479, 52908.066 25/05/11,11:40:07,18,09,1, 11.9,1,1, 15.878, 10529.462, 400.453, 52908.078 25/05/11,11:40:07,19,09,1, 11.9,1,1, 15.878, 10529.422, 400.472, 52908.090 25/05/11,11:40:08,00,09,1, 11.9,1,1, 15.884, 10529.422, 400.472, 52908.090 25/05/11,11:40:08,01,09,1, 11.9,1,1, 15.884, 10529.489, 400.458, 52908.111 25/05/11,11:40:08,02,09,1, 11.9,1,1, 15.884, 10529.474, 400.457, 52908.116 25/05/11,11:40:08,03,09,1, 11.9,1,1, 15.884, 10529.484, 400.472, 52908.067 25/05/11,11:40:08,04,09,1, 11.9,1,1, 15.884, 10529.507, 400.474, 52908.136 25/05/11,11:40:08,05,09,1, 11.9,1,1, 15.884, 10529.496, 400.454, 52908.042 25/05/11,11:40:08,06,09,1, 11.9,1,1, 15.884, 10529.497, 400.459, 52908.115 25/05/11,11:40:08,07,09,1, 11.9,1,1, 15.884, 10529.539, 400.453, 52908.058 25/05/11,11:40:08,08,09,1, 11.9,1,1, 15.884, 10529.548, 400.429, 52908.043 25/05/11,11:40:08,09,09,1, 11.9,1,1, 15.884, 10529.558, 400.449, 52908.050 25/05/11,11:40:08,10,09,1, 11.9,1,1, 15.884, 10529.551, 400.442, 52908.092 25/05/11,11:40:08,11,09,1, 11.9,1,1, 15.884, 10529.543, 400.458, 52908.017 25/05/11,11:40:08,12,09,1, 11.9,1,1, 15.884, 10529.546, 400.455, 52908.016 25/05/11,11:40:08,13,09,1, 11.9,1,1, 15.884, 10529.561, 400.461, 52908.090 25/05/11,11:40:08,14,09,1, 11.9,1,1, 15.884, 10529.573, 400.448, 52908.055 25/05/11,11:40:08,15,09,1, 11.9,1,1, 15.884, 10529.575, 400.457, 52908.103 25/05/11,11:40:08,16,09,1, 11.9,1,1, 15.884, 10529.599, 400.447, 52907.963 25/05/11,11:40:08,17,09,1, 11.9,1,1, 15.884, 10529.604, 400.458, 52908.066 25/05/11,11:40:08,18,09,1, 11.9,1,1, 15.884, 10529.601, 400.425, 52908.027 25/05/11,11:40:08,19,09,1, 11.9,1,1, 15.884, 10529.604, 400.443, 52907.999 25/05/11,11:40:09,00,09,1, 11.9,1,1, 15.884, 10529.597, 400.443, 52907.999 25/05/11,11:40:09,01,09,1, 11.9,1,1, 15.884, 10529.599, 400.458, 52908.046 25/05/11,11:40:09,02,09,1, 11.9,1,1, 15.884, 10529.602, 400.443, 52907.997 25/05/11,11:40:09,03,09,1, 11.9,1,1, 15.884, 10529.629, 400.470, 52908.114 25/05/11,11:40:09,04,09,1, 11.9,1,1, 15.884, 10529.626, 400.454, 52908.119 25/05/11,11:40:09,05,09,1, 11.9,1,1, 15.884, 10529.647, 400.450, 52908.050 25/05/11,11:40:09,06,09,1, 11.9,1,1, 15.884, 10529.656, 400.450, 52908.007 25/05/11,11:40:09,07,09,1, 11.9,1,1, 15.884, 10529.664, 400.438, 52907.987 25/05/11,11:40:09,08,09,1, 11.9,1,1, 15.884, 10529.647, 400.458, 52908.057 25/05/11,11:40:09,09,09,1, 11.9,1,1, 15.884, 10529.663, 400.452, 52908.010 25/05/11,11:40:09,10,09,1, 11.9,1,1, 15.884, 10529.672, 400.439, 52908.000 25/05/11,11:40:09,11,09,1, 11.9,1,1, 15.884, 10529.696, 400.466, 52908.083 25/05/11,11:40:09,12,09,1, 11.9,1,1, 15.884, 10529.679, 400.461, 52908.016 25/05/11,11:40:09,13,09,1, 11.9,1,1, 15.884, 10529.693, 400.438, 52908.038 25/05/11,11:40:09,14,09,1, 11.9,1,1, 15.884, 10529.695, 400.448, 52908.045 25/05/11,11:40:09,15,09,1, 11.9,1,1, 15.884, 10529.709, 400.452, 52908.093 25/05/11,11:40:09,16,09,1, 11.9,1,1, 15.884, 10529.726, 400.447, 52907.992 25/05/11,11:40:09,17,09,1, 11.9,1,1, 15.884, 10529.712, 400.441, 52908.035 25/05/11,11:40:09,18,09,1, 11.9,1,1, 15.884, 10529.695, 400.430, 52908.036 25/05/11,11:40:09,19,09,1, 11.9,1,1, 15.884, 10529.738, 400.436, 52908.019 25/05/11,11:40:10,00,08,1, 12.0,1,1, 15.885, 10529.730, 400.436, 52908.019 25/05/11,11:40:10,01,08,1, 12.0,1,1, 15.885, 10529.740, 400.456, 52908.096 25/05/11,11:40:10,02,08,1, 12.0,1,1, 15.885, 10529.751, 400.449, 52908.056 25/05/11,11:40:10,03,08,1, 12.0,1,1, 15.885, 10529.751, 400.460, 52908.036 25/05/11,11:40:10,04,08,1, 12.0,1,1, 15.885, 10529.751, 400.452, 52908.074 25/05/11,11:40:10,05,08,1, 12.0,1,1, 15.885, 10529.756, 400.458, 52908.014 25/05/11,11:40:10,06,08,1, 12.0,1,1, 15.885, 10529.760, 400.455, 52907.998 25/05/11,11:40:10,07,08,1, 12.0,1,1, 15.885, 10529.760, 400.448, 52908.051 25/05/11,11:40:10,08,08,1, 12.0,1,1, 15.885, 10529.769, 400.439, 52907.976 25/05/11,11:40:10,09,08,1, 12.0,1,1, 15.885, 10529.774, 400.432, 52907.987 25/05/11,11:40:10,10,08,1, 12.0,1,1, 15.885, 10529.783, 400.459, 52908.052 25/05/11,11:40:10,11,08,1, 12.0,1,1, 15.885, 10529.793, 400.429, 52908.054 25/05/11,11:40:10,12,08,1, 12.0,1,1, 15.885, 10529.764, 400.445, 52908.064 25/05/11,11:40:10,13,08,1, 12.0,1,1, 15.885, 10529.790, 400.444, 52908.003 25/05/11,11:40:10,14,08,1, 12.0,1,1, 15.885, 10529.808, 400.438, 52908.014 25/05/11,11:40:10,15,08,1, 12.0,1,1, 15.885, 10529.789, 400.431, 52908.085 25/05/11,11:40:10,16,08,1, 12.0,1,1, 15.885, 10529.783, 400.431, 52908.045 25/05/11,11:40:10,17,08,1, 12.0,1,1, 15.885, 10529.803, 400.451, 52908.060 25/05/11,11:40:10,18,08,1, 12.0,1,1, 15.885, 10529.802, 400.453, 52908.016 25/05/11,11:40:10,19,08,1, 12.0,1,1, 15.885, 10529.835, 400.438, 52908.087 25/05/11,11:40:11,00,08,1, 12.0,1,1, 15.886, 10529.830, 400.438, 52908.087 25/05/11,11:40:11,01,08,1, 12.0,1,1, 15.886, 10529.816, 400.430, 52908.093 25/05/11,11:40:11,02,08,1, 12.0,1,1, 15.886, 10529.803, 400.404, 52907.955 25/05/11,11:40:11,03,08,1, 12.0,1,1, 15.886, 10529.805, 400.414, 52908.047 25/05/11,11:40:11,04,08,1, 12.0,1,1, 15.886, 10529.798, 400.409, 52908.020 25/05/11,11:40:11,05,08,1, 12.0,1,1, 15.886, 10529.831, 400.409, 52908.041 25/05/11,11:40:11,06,08,1, 12.0,1,1, 15.886, 10529.827, 400.405, 52907.971 25/05/11,11:40:11,07,08,1, 12.0,1,1, 15.886, 10529.837, 400.406, 52908.014 25/05/11,11:40:11,08,08,1, 12.0,1,1, 15.886, 10529.845, 400.413, 52908.031 25/05/11,11:40:11,09,08,1, 12.0,1,1, 15.886, 10529.837, 400.398, 52908.056 25/05/11,11:40:11,10,08,1, 12.0,1,1, 15.886, 10529.847, 400.421, 52908.036 25/05/11,11:40:11,11,08,1, 12.0,1,1, 15.886, 10529.869, 400.426, 52908.022 25/05/11,11:40:11,12,08,1, 12.0,1,1, 15.886, 10529.839, 400.424, 52908.071 25/05/11,11:40:11,13,08,1, 12.0,1,1, 15.886, 10529.862, 400.421, 52907.994 25/05/11,11:40:11,14,08,1, 12.0,1,1, 15.886, 10529.872, 400.405, 52908.049 25/05/11,11:40:11,15,08,1, 12.0,1,1, 15.886, 10529.875, 400.403, 52908.043 25/05/11,11:40:11,16,08,1, 12.0,1,1, 15.886, 10529.857, 400.404, 52907.972 25/05/11,11:40:11,17,08,1, 12.0,1,1, 15.886, 10529.897, 400.391, 52908.017 25/05/11,11:40:11,18,08,1, 12.0,1,1, 15.886, 10529.889, 400.408, 52908.021 25/05/11,11:40:11,19,08,1, 12.0,1,1, 15.886, 10529.880, 400.400, 52908.006 25/05/11,11:40:12,00,08,1, 11.9,1,1, 15.886, 10529.872, 400.400, 52908.006 25/05/11,11:40:12,01,08,1, 11.9,1,1, 15.886, 10529.896, 400.418, 52908.005 25/05/11,11:40:12,02,08,1, 11.9,1,1, 15.886, 10529.900, 400.401, 52908.000 25/05/11,11:40:12,03,08,1, 11.9,1,1, 15.886, 10529.915, 400.410, 52908.031 25/05/11,11:40:12,04,08,1, 11.9,1,1, 15.886, 10529.930, 400.413, 52907.970 25/05/11,11:40:12,05,08,1, 11.9,1,1, 15.886, 10529.919, 400.413, 52907.973 25/05/11,11:40:12,06,08,1, 11.9,1,1, 15.886, 10529.917, 400.395, 52907.963 25/05/11,11:40:12,07,08,1, 11.9,1,1, 15.886, 10529.901, 400.400, 52908.048 25/05/11,11:40:12,08,08,1, 11.9,1,1, 15.886, 10529.926, 400.404, 52907.940 25/05/11,11:40:12,09,08,1, 11.9,1,1, 15.886, 10529.941, 400.385, 52907.999 25/05/11,11:40:12,10,08,1, 11.9,1,1, 15.886, 10529.908, 400.390, 52907.910 25/05/11,11:40:12,11,08,1, 11.9,1,1, 15.886, 10529.941, 400.405, 52907.921 25/05/11,11:40:12,12,08,1, 11.9,1,1, 15.886, 10529.945, 400.375, 52907.965 25/05/11,11:40:12,13,08,1, 11.9,1,1, 15.886, 10529.910, 400.439, 52908.155 25/05/11,11:40:12,14,08,1, 11.9,1,1, 15.886, 10529.953, 400.401, 52908.080 25/05/11,11:40:12,15,08,1, 11.9,1,1, 15.886, 10529.953, 400.424, 52908.008 25/05/11,11:40:12,16,08,1, 11.9,1,1, 15.886, 10529.973, 400.407, 52907.952 25/05/11,11:40:12,17,08,1, 11.9,1,1, 15.886, 10529.983, 400.410, 52907.984 25/05/11,11:40:12,18,08,1, 11.9,1,1, 15.886, 10529.957, 400.408, 52908.009 25/05/11,11:40:12,19,08,1, 11.9,1,1, 15.886, 10529.966, 400.396, 52907.924 25/05/11,11:40:13,00,08,1, 11.9,1,1, 15.884, 10529.964, 400.396, 52907.924 25/05/11,11:40:13,01,08,1, 11.9,1,1, 15.884, 10529.979, 400.404, 52907.947 25/05/11,11:40:13,02,08,1, 11.9,1,1, 15.884, 10529.976, 400.412, 52907.916 25/05/11,11:40:13,03,08,1, 11.9,1,1, 15.884, 10530.001, 400.382, 52907.949 25/05/11,11:40:13,04,08,1, 11.9,1,1, 15.884, 10529.988, 400.367, 52907.968 25/05/11,11:40:13,05,08,1, 11.9,1,1, 15.884, 10530.001, 400.405, 52908.064 25/05/11,11:40:13,06,08,1, 11.9,1,1, 15.884, 10529.971, 400.384, 52907.939 25/05/11,11:40:13,07,08,1, 11.9,1,1, 15.884, 10529.976, 400.385, 52907.934 25/05/11,11:40:13,08,08,1, 11.9,1,1, 15.884, 10530.008, 400.410, 52907.957 25/05/11,11:40:13,09,08,1, 11.9,1,1, 15.884, 10529.981, 400.374, 52907.905 25/05/11,11:40:13,10,08,1, 11.9,1,1, 15.884, 10530.013, 400.390, 52907.975 25/05/11,11:40:13,11,08,1, 11.9,1,1, 15.884, 10530.003, 400.380, 52907.990 25/05/11,11:40:13,12,08,1, 11.9,1,1, 15.884, 10530.012, 400.397, 52907.955 25/05/11,11:40:13,13,08,1, 11.9,1,1, 15.884, 10530.017, 400.371, 52907.960 25/05/11,11:40:13,14,08,1, 11.9,1,1, 15.884, 10530.027, 400.383, 52907.943 25/05/11,11:40:13,15,08,1, 11.9,1,1, 15.884, 10530.038, 400.371, 52907.964 25/05/11,11:40:13,16,08,1, 11.9,1,1, 15.884, 10530.018, 400.368, 52907.914 25/05/11,11:40:13,17,08,1, 11.9,1,1, 15.884, 10530.044, 400.358, 52907.906 25/05/11,11:40:13,18,08,1, 11.9,1,1, 15.884, 10530.033, 400.369, 52907.940 25/05/11,11:40:13,19,08,1, 11.9,1,1, 15.884, 10530.029, 400.380, 52907.967 25/05/11,11:40:14,00,08,1, 12.0,1,1, 15.885, 10530.022, 400.380, 52907.967 25/05/11,11:40:14,01,08,1, 12.0,1,1, 15.885, 10530.035, 400.392, 52907.900 25/05/11,11:40:14,02,08,1, 12.0,1,1, 15.885, 10530.051, 400.372, 52907.949 25/05/11,11:40:14,03,08,1, 12.0,1,1, 15.885, 10530.048, 400.375, 52907.960 25/05/11,11:40:14,04,08,1, 12.0,1,1, 15.885, 10530.051, 400.380, 52907.921 25/05/11,11:40:14,05,08,1, 12.0,1,1, 15.885, 10530.064, 400.386, 52907.976 25/05/11,11:40:14,06,08,1, 12.0,1,1, 15.885, 10530.076, 400.379, 52907.914 25/05/11,11:40:14,07,08,1, 12.0,1,1, 15.885, 10530.078, 400.400, 52907.929 25/05/11,11:40:14,08,08,1, 12.0,1,1, 15.885, 10530.062, 400.389, 52907.932 25/05/11,11:40:14,09,08,1, 12.0,1,1, 15.885, 10530.095, 400.381, 52907.908 25/05/11,11:40:14,10,08,1, 12.0,1,1, 15.885, 10530.084, 400.380, 52907.962 25/05/11,11:40:14,11,08,1, 12.0,1,1, 15.885, 10530.100, 400.388, 52907.913 25/05/11,11:40:14,12,08,1, 12.0,1,1, 15.885, 10530.085, 400.405, 52907.941 25/05/11,11:40:14,13,08,1, 12.0,1,1, 15.885, 10530.093, 400.381, 52907.964 25/05/11,11:40:14,14,08,1, 12.0,1,1, 15.885, 10530.134, 400.395, 52907.929 25/05/11,11:40:14,15,08,1, 12.0,1,1, 15.885, 10530.121, 400.390, 52907.904 25/05/11,11:40:14,16,08,1, 12.0,1,1, 15.885, 10530.115, 400.408, 52907.948 25/05/11,11:40:14,17,08,1, 12.0,1,1, 15.885, 10530.130, 400.419, 52907.953 25/05/11,11:40:14,18,08,1, 12.0,1,1, 15.885, 10530.142, 400.397, 52907.901 25/05/11,11:40:14,19,08,1, 12.0,1,1, 15.885, 10530.122, 400.404, 52907.917 25/05/11,11:40:15,00,08,1, 11.9,1,1, 15.885, 10530.114, 400.404, 52907.917 25/05/11,11:40:15,01,08,1, 11.9,1,1, 15.885, 10530.129, 400.392, 52907.895 25/05/11,11:40:15,02,08,1, 11.9,1,1, 15.885, 10530.140, 400.403, 52907.967 25/05/11,11:40:15,03,08,1, 11.9,1,1, 15.885, 10530.137, 400.391, 52907.893 25/05/11,11:40:15,04,08,1, 11.9,1,1, 15.885, 10530.170, 400.419, 52907.901 25/05/11,11:40:15,05,08,1, 11.9,1,1, 15.885, 10530.169, 400.426, 52907.933 25/05/11,11:40:15,06,08,1, 11.9,1,1, 15.885, 10530.173, 400.435, 52907.921 25/05/11,11:40:15,07,08,1, 11.9,1,1, 15.885, 10530.173, 400.431, 52907.953 25/05/11,11:40:15,08,08,1, 11.9,1,1, 15.885, 10530.192, 400.423, 52907.910 25/05/11,11:40:15,09,08,1, 11.9,1,1, 15.885, 10530.176, 400.440, 52907.940 25/05/11,11:40:15,10,08,1, 11.9,1,1, 15.885, 10530.198, 400.412, 52907.956 25/05/11,11:40:15,11,08,1, 11.9,1,1, 15.885, 10530.199, 400.425, 52907.861 25/05/11,11:40:15,12,08,1, 11.9,1,1, 15.885, 10530.218, 400.421, 52907.897 25/05/11,11:40:15,13,08,1, 11.9,1,1, 15.885, 10530.231, 400.400, 52907.867 25/05/11,11:40:15,14,08,1, 11.9,1,1, 15.885, 10530.226, 400.410, 52907.978 25/05/11,11:40:15,15,08,1, 11.9,1,1, 15.885, 10530.223, 400.429, 52907.906 25/05/11,11:40:15,16,08,1, 11.9,1,1, 15.885, 10530.234, 400.431, 52907.938 25/05/11,11:40:15,17,08,1, 11.9,1,1, 15.885, 10530.262, 400.427, 52907.930 25/05/11,11:40:15,18,08,1, 11.9,1,1, 15.885, 10530.273, 400.419, 52907.921 25/05/11,11:40:15,19,08,1, 11.9,1,1, 15.885, 10530.251, 400.425, 52907.873 25/05/11,11:40:16,00,08,1, 11.9,1,1, 15.887, 10530.248, 400.425, 52907.873 25/05/11,11:40:16,01,08,1, 11.9,1,1, 15.887, 10530.314, 400.420, 52907.880 25/05/11,11:40:16,02,08,1, 11.9,1,1, 15.887, 10530.290, 400.440, 52907.891 25/05/11,11:40:16,03,08,1, 11.9,1,1, 15.887, 10530.294, 400.456, 52907.911 25/05/11,11:40:16,04,08,1, 11.9,1,1, 15.887, 10530.304, 400.445, 52907.908 25/05/11,11:40:16,05,08,1, 11.9,1,1, 15.887, 10530.317, 400.425, 52907.925 25/05/11,11:40:16,06,08,1, 11.9,1,1, 15.887, 10530.303, 400.434, 52907.955 25/05/11,11:40:16,07,08,1, 11.9,1,1, 15.887, 10530.334, 400.402, 52907.912 25/05/11,11:40:16,08,08,1, 11.9,1,1, 15.887, 10530.316, 400.421, 52907.914 25/05/11,11:40:16,09,08,1, 11.9,1,1, 15.887, 10530.326, 400.437, 52907.955 25/05/11,11:40:16,10,08,1, 11.9,1,1, 15.887, 10530.354, 400.438, 52907.866 25/05/11,11:40:16,11,08,1, 11.9,1,1, 15.887, 10530.329, 400.418, 52907.870 25/05/11,11:40:16,12,08,1, 11.9,1,1, 15.887, 10530.355, 400.445, 52907.920 25/05/11,11:40:16,13,08,1, 11.9,1,1, 15.887, 10530.364, 400.434, 52907.979 25/05/11,11:40:16,14,08,1, 11.9,1,1, 15.887, 10530.379, 400.455, 52907.984 25/05/11,11:40:16,15,08,1, 11.9,1,1, 15.887, 10530.354, 400.450, 52907.971 25/05/11,11:40:16,16,08,1, 11.9,1,1, 15.887, 10530.370, 400.437, 52907.838 25/05/11,11:40:16,17,08,1, 11.9,1,1, 15.887, 10530.392, 400.424, 52907.869 25/05/11,11:40:16,18,08,1, 11.9,1,1, 15.887, 10530.369, 400.421, 52907.873 25/05/11,11:40:16,19,08,1, 11.9,1,1, 15.887, 10530.388, 400.435, 52907.964 25/05/11,11:40:17,00,08,1, 11.9,1,1, 15.884, 10530.381, 400.435, 52907.964 25/05/11,11:40:17,01,08,1, 11.9,1,1, 15.884, 10530.382, 400.430, 52907.867 25/05/11,11:40:17,02,08,1, 11.9,1,1, 15.884, 10530.392, 400.414, 52907.885 25/05/11,11:40:17,03,08,1, 11.9,1,1, 15.884, 10530.432, 400.424, 52907.935 25/05/11,11:40:17,04,08,1, 11.9,1,1, 15.884, 10530.373, 400.407, 52907.904 25/05/11,11:40:17,05,08,1, 11.9,1,1, 15.884, 10530.381, 400.407, 52907.822 25/05/11,11:40:17,06,08,1, 11.9,1,1, 15.884, 10530.414, 400.425, 52907.890 25/05/11,11:40:17,07,08,1, 11.9,1,1, 15.884, 10530.417, 400.419, 52907.855 25/05/11,11:40:17,08,08,1, 11.9,1,1, 15.884, 10530.456, 400.425, 52907.918 25/05/11,11:40:17,09,08,1, 11.9,1,1, 15.884, 10530.452, 400.427, 52907.883 25/05/11,11:40:17,10,08,1, 11.9,1,1, 15.884, 10530.466, 400.435, 52907.940 25/05/11,11:40:17,11,08,1, 11.9,1,1, 15.884, 10530.477, 400.393, 52907.924 25/05/11,11:40:17,12,08,1, 11.9,1,1, 15.884, 10530.475, 400.423, 52907.899 25/05/11,11:40:17,13,08,1, 11.9,1,1, 15.884, 10530.454, 400.391, 52907.926 25/05/11,11:40:17,14,08,1, 11.9,1,1, 15.884, 10530.464, 400.404, 52907.924 25/05/11,11:40:17,15,08,1, 11.9,1,1, 15.884, 10530.470, 400.387, 52907.907 25/05/11,11:40:17,16,08,1, 11.9,1,1, 15.884, 10530.468, 400.385, 52907.880 25/05/11,11:40:17,17,08,1, 11.9,1,1, 15.884, 10530.481, 400.402, 52907.905 25/05/11,11:40:17,18,08,1, 11.9,1,1, 15.884, 10530.485, 400.404, 52907.869 25/05/11,11:40:17,19,08,1, 11.9,1,1, 15.884, 10530.475, 400.406, 52907.902 25/05/11,11:40:18,00,09,1, 11.9,1,1, 15.888, 10530.473, 400.406, 52907.902 25/05/11,11:40:18,01,09,1, 11.9,1,1, 15.888, 10530.507, 400.403, 52907.948 25/05/11,11:40:18,02,09,1, 11.9,1,1, 15.888, 10530.511, 400.406, 52907.949 25/05/11,11:40:18,03,09,1, 11.9,1,1, 15.888, 10530.521, 400.387, 52907.839 25/05/11,11:40:18,04,09,1, 11.9,1,1, 15.888, 10530.522, 400.381, 52907.955 25/05/11,11:40:18,05,09,1, 11.9,1,1, 15.888, 10530.506, 400.389, 52907.876 25/05/11,11:40:18,06,09,1, 11.9,1,1, 15.888, 10530.500, 400.394, 52907.905 25/05/11,11:40:18,07,09,1, 11.9,1,1, 15.888, 10530.514, 400.385, 52907.895 25/05/11,11:40:18,08,09,1, 11.9,1,1, 15.888, 10530.551, 400.372, 52907.923 25/05/11,11:40:18,09,09,1, 11.9,1,1, 15.888, 10530.545, 400.383, 52907.890 25/05/11,11:40:18,10,09,1, 11.9,1,1, 15.888, 10530.547, 400.381, 52907.934 25/05/11,11:40:18,11,09,1, 11.9,1,1, 15.888, 10530.534, 400.388, 52907.911 25/05/11,11:40:18,12,09,1, 11.9,1,1, 15.888, 10530.547, 400.372, 52907.854 25/05/11,11:40:18,13,09,1, 11.9,1,1, 15.888, 10530.558, 400.374, 52907.883 25/05/11,11:40:18,14,09,1, 11.9,1,1, 15.888, 10530.561, 400.372, 52907.856 25/05/11,11:40:18,15,09,1, 11.9,1,1, 15.888, 10530.597, 400.387, 52907.874 25/05/11,11:40:18,16,09,1, 11.9,1,1, 15.888, 10530.562, 400.378, 52907.857 25/05/11,11:40:18,17,09,1, 11.9,1,1, 15.888, 10530.594, 400.376, 52907.854 25/05/11,11:40:18,18,09,1, 11.9,1,1, 15.888, 10530.589, 400.376, 52907.864 25/05/11,11:40:18,19,09,1, 11.9,1,1, 15.888, 10530.582, 400.360, 52907.822 25/05/11,11:40:19,00,10,1, 11.9,1,1, 15.887, 10530.581, 400.360, 52907.822 25/05/11,11:40:19,01,10,1, 11.9,1,1, 15.887, 10530.607, 400.348, 52907.853 25/05/11,11:40:19,02,10,1, 11.9,1,1, 15.887, 10530.585, 400.339, 52907.898 25/05/11,11:40:19,03,10,1, 11.9,1,1, 15.887, 10530.621, 400.348, 52907.916 25/05/11,11:40:19,04,10,1, 11.9,1,1, 15.887, 10530.597, 400.354, 52907.918 25/05/11,11:40:19,05,10,1, 11.9,1,1, 15.887, 10530.599, 400.341, 52907.889 25/05/11,11:40:19,06,10,1, 11.9,1,1, 15.887, 10530.592, 400.362, 52907.847 25/05/11,11:40:19,07,10,1, 11.9,1,1, 15.887, 10530.597, 400.351, 52907.920 25/05/11,11:40:19,08,10,1, 11.9,1,1, 15.887, 10530.617, 400.350, 52907.873 25/05/11,11:40:19,09,10,1, 11.9,1,1, 15.887, 10530.637, 400.342, 52907.869 25/05/11,11:40:19,10,10,1, 11.9,1,1, 15.887, 10530.620, 400.345, 52907.855 25/05/11,11:40:19,11,10,1, 11.9,1,1, 15.887, 10530.637, 400.357, 52907.848 25/05/11,11:40:19,12,10,1, 11.9,1,1, 15.887, 10530.637, 400.364, 52907.857 25/05/11,11:40:19,13,10,1, 11.9,1,1, 15.887, 10530.630, 400.356, 52907.906 25/05/11,11:40:19,14,10,1, 11.9,1,1, 15.887, 10530.621, 400.352, 52907.781 25/05/11,11:40:19,15,10,1, 11.9,1,1, 15.887, 10530.635, 400.354, 52907.800 25/05/11,11:40:19,16,10,1, 11.9,1,1, 15.887, 10530.651, 400.323, 52907.867 25/05/11,11:40:19,17,10,1, 11.9,1,1, 15.887, 10530.693, 400.328, 52907.811 25/05/11,11:40:19,18,10,1, 11.9,1,1, 15.887, 10530.634, 400.353, 52907.879 25/05/11,11:40:19,19,10,1, 11.9,1,1, 15.887, 10530.671, 400.335, 52907.903 25/05/11,11:40:20,00,10,1, 11.8,1,1, 15.884, 10530.665, 400.335, 52907.903 25/05/11,11:40:20,01,10,1, 11.8,1,1, 15.884, 10530.706, 400.372, 52907.911 25/05/11,11:40:20,02,10,1, 11.8,1,1, 15.884, 10530.707, 400.343, 52907.895 25/05/11,11:40:20,03,10,1, 11.8,1,1, 15.884, 10530.728, 400.345, 52907.898 25/05/11,11:40:20,04,10,1, 11.8,1,1, 15.884, 10530.725, 400.337, 52907.854 25/05/11,11:40:20,05,10,1, 11.8,1,1, 15.884, 10530.727, 400.359, 52907.839 25/05/11,11:40:20,06,10,1, 11.8,1,1, 15.884, 10530.714, 400.349, 52907.818 25/05/11,11:40:20,07,10,1, 11.8,1,1, 15.884, 10530.719, 400.335, 52907.856 25/05/11,11:40:20,08,10,1, 11.8,1,1, 15.884, 10530.735, 400.362, 52907.828 25/05/11,11:40:20,09,10,1, 11.8,1,1, 15.884, 10530.738, 400.335, 52907.814 25/05/11,11:40:20,10,10,1, 11.8,1,1, 15.884, 10530.746, 400.359, 52907.840 25/05/11,11:40:20,11,10,1, 11.8,1,1, 15.884, 10530.763, 400.362, 52907.843 25/05/11,11:40:20,12,10,1, 11.8,1,1, 15.884, 10530.786, 400.346, 52907.786 25/05/11,11:40:20,13,10,1, 11.8,1,1, 15.884, 10530.765, 400.375, 52907.899 25/05/11,11:40:20,14,10,1, 11.8,1,1, 15.884, 10530.786, 400.345, 52907.821 25/05/11,11:40:20,15,10,1, 11.8,1,1, 15.884, 10530.786, 400.361, 52907.842 25/05/11,11:40:20,16,10,1, 11.8,1,1, 15.884, 10530.778, 400.346, 52907.864 25/05/11,11:40:20,17,10,1, 11.8,1,1, 15.884, 10530.794, 400.352, 52907.799 25/05/11,11:40:20,18,10,1, 11.8,1,1, 15.884, 10530.792, 400.338, 52907.846 25/05/11,11:40:20,19,10,1, 11.8,1,1, 15.884, 10530.819, 400.313, 52907.801 25/05/11,11:40:21,00,10,1, 12.0,1,1, 15.886, 10530.815, 400.313, 52907.801 25/05/11,11:40:21,01,10,1, 12.0,1,1, 15.886, 10530.824, 400.321, 52907.821 25/05/11,11:40:21,02,10,1, 12.0,1,1, 15.886, 10530.814, 400.344, 52907.825 25/05/11,11:40:21,03,10,1, 12.0,1,1, 15.886, 10530.833, 400.354, 52907.825 25/05/11,11:40:21,04,10,1, 12.0,1,1, 15.886, 10530.846, 400.327, 52907.766 25/05/11,11:40:21,05,10,1, 12.0,1,1, 15.886, 10530.851, 400.328, 52907.838 25/05/11,11:40:21,06,10,1, 12.0,1,1, 15.886, 10530.866, 400.341, 52907.794 25/05/11,11:40:21,07,10,1, 12.0,1,1, 15.886, 10530.852, 400.343, 52907.809 25/05/11,11:40:21,08,10,1, 12.0,1,1, 15.886, 10530.860, 400.324, 52907.761 25/05/11,11:40:21,09,10,1, 12.0,1,1, 15.886, 10530.854, 400.323, 52907.838 25/05/11,11:40:21,10,10,1, 12.0,1,1, 15.886, 10530.840, 400.319, 52907.752 25/05/11,11:40:21,11,10,1, 12.0,1,1, 15.886, 10530.862, 400.322, 52907.732 25/05/11,11:40:21,12,10,1, 12.0,1,1, 15.886, 10530.901, 400.319, 52907.848 25/05/11,11:40:21,13,10,1, 12.0,1,1, 15.886, 10530.914, 400.323, 52907.801 25/05/11,11:40:21,14,10,1, 12.0,1,1, 15.886, 10530.914, 400.327, 52907.845 25/05/11,11:40:21,15,10,1, 12.0,1,1, 15.886, 10530.904, 400.333, 52907.834 25/05/11,11:40:21,16,10,1, 12.0,1,1, 15.886, 10530.926, 400.323, 52907.846 25/05/11,11:40:21,17,10,1, 12.0,1,1, 15.886, 10530.891, 400.331, 52907.847 25/05/11,11:40:21,18,10,1, 12.0,1,1, 15.886, 10530.929, 400.329, 52907.803 25/05/11,11:40:21,19,10,1, 12.0,1,1, 15.886, 10530.925, 400.330, 52907.856 25/05/11,11:40:22,00,10,1, 11.9,1,1, 15.884, 10530.924, 400.330, 52907.856 25/05/11,11:40:22,01,10,1, 11.9,1,1, 15.884, 10530.933, 400.325, 52907.843 25/05/11,11:40:22,02,10,1, 11.9,1,1, 15.884, 10530.912, 400.318, 52907.815 25/05/11,11:40:22,03,10,1, 11.9,1,1, 15.884, 10530.935, 400.330, 52907.758 25/05/11,11:40:22,04,10,1, 11.9,1,1, 15.884, 10530.939, 400.341, 52907.836 25/05/11,11:40:22,05,10,1, 11.9,1,1, 15.884, 10530.938, 400.320, 52907.808 25/05/11,11:40:22,06,10,1, 11.9,1,1, 15.884, 10530.953, 400.309, 52907.793 25/05/11,11:40:22,07,10,1, 11.9,1,1, 15.884, 10530.958, 400.301, 52907.820 25/05/11,11:40:22,08,10,1, 11.9,1,1, 15.884, 10530.972, 400.313, 52907.808 25/05/11,11:40:22,09,10,1, 11.9,1,1, 15.884, 10530.967, 400.322, 52907.809 25/05/11,11:40:22,10,10,1, 11.9,1,1, 15.884, 10530.995, 400.300, 52907.783 25/05/11,11:40:22,11,10,1, 11.9,1,1, 15.884, 10530.972, 400.315, 52907.869 25/05/11,11:40:22,12,10,1, 11.9,1,1, 15.884, 10530.985, 400.321, 52907.839 25/05/11,11:40:22,13,10,1, 11.9,1,1, 15.884, 10531.015, 400.287, 52907.838 25/05/11,11:40:22,14,10,1, 11.9,1,1, 15.884, 10531.012, 400.292, 52907.827 25/05/11,11:40:22,15,10,1, 11.9,1,1, 15.884, 10531.038, 400.299, 52907.763 25/05/11,11:40:22,16,10,1, 11.9,1,1, 15.884, 10531.005, 400.301, 52907.799 25/05/11,11:40:22,17,10,1, 11.9,1,1, 15.884, 10531.025, 400.297, 52907.725 25/05/11,11:40:22,18,10,1, 11.9,1,1, 15.884, 10531.035, 400.292, 52907.788 25/05/11,11:40:22,19,10,1, 11.9,1,1, 15.884, 10531.028, 400.284, 52907.816 25/05/11,11:40:23,00,09,1, 12.0,1,1, 15.879, 10531.024, 400.284, 52907.816 25/05/11,11:40:23,01,09,1, 12.0,1,1, 15.879, 10531.045, 400.278, 52907.731 25/05/11,11:40:23,02,09,1, 12.0,1,1, 15.879, 10531.064, 400.276, 52907.801 25/05/11,11:40:23,03,09,1, 12.0,1,1, 15.879, 10531.077, 400.282, 52907.743 25/05/11,11:40:23,04,09,1, 12.0,1,1, 15.879, 10531.072, 400.276, 52907.771 25/05/11,11:40:23,05,09,1, 12.0,1,1, 15.879, 10531.082, 400.268, 52907.726 25/05/11,11:40:23,06,09,1, 12.0,1,1, 15.879, 10531.098, 400.248, 52907.744 25/05/11,11:40:23,07,09,1, 12.0,1,1, 15.879, 10531.097, 400.264, 52907.754 25/05/11,11:40:23,08,09,1, 12.0,1,1, 15.879, 10531.090, 400.270, 52907.792 25/05/11,11:40:23,09,09,1, 12.0,1,1, 15.879, 10531.110, 400.260, 52907.764 25/05/11,11:40:23,10,09,1, 12.0,1,1, 15.879, 10531.111, 400.246, 52907.722 25/05/11,11:40:23,11,09,1, 12.0,1,1, 15.879, 10531.132, 400.252, 52907.734 25/05/11,11:40:23,12,09,1, 12.0,1,1, 15.879, 10531.130, 400.276, 52907.817 25/05/11,11:40:23,13,09,1, 12.0,1,1, 15.879, 10531.132, 400.246, 52907.810 25/05/11,11:40:23,14,09,1, 12.0,1,1, 15.879, 10531.144, 400.235, 52907.752 25/05/11,11:40:23,15,09,1, 12.0,1,1, 15.879, 10531.159, 400.241, 52907.758 25/05/11,11:40:23,16,09,1, 12.0,1,1, 15.879, 10531.190, 400.245, 52907.787 25/05/11,11:40:23,17,09,1, 12.0,1,1, 15.879, 10531.204, 400.249, 52907.817 25/05/11,11:40:23,18,09,1, 12.0,1,1, 15.879, 10531.230, 400.247, 52907.786 25/05/11,11:40:23,19,09,1, 12.0,1,1, 15.879, 10531.210, 400.256, 52907.847 25/05/11,11:40:24,00,08,1, 11.9,1,1, 15.886, 10531.207, 400.256, 52907.847 25/05/11,11:40:24,01,08,1, 11.9,1,1, 15.886, 10531.216, 400.238, 52907.797 25/05/11,11:40:24,02,08,1, 11.9,1,1, 15.886, 10531.227, 400.221, 52907.757 25/05/11,11:40:24,03,08,1, 11.9,1,1, 15.886, 10531.221, 400.221, 52907.751 25/05/11,11:40:24,04,08,1, 11.9,1,1, 15.886, 10531.225, 400.246, 52907.785 25/05/11,11:40:24,05,08,1, 11.9,1,1, 15.886, 10531.209, 400.236, 52907.787 25/05/11,11:40:24,06,08,1, 11.9,1,1, 15.886, 10531.268, 400.231, 52907.698 25/05/11,11:40:24,07,08,1, 11.9,1,1, 15.886, 10531.292, 400.209, 52907.706 25/05/11,11:40:24,08,08,1, 11.9,1,1, 15.886, 10531.275, 400.216, 52907.747 25/05/11,11:40:24,09,08,1, 11.9,1,1, 15.886, 10531.278, 400.235, 52907.712 25/05/11,11:40:24,10,08,1, 11.9,1,1, 15.886, 10531.337, 400.216, 52907.681 25/05/11,11:40:24,11,08,1, 11.9,1,1, 15.886, 10531.291, 400.211, 52907.763 25/05/11,11:40:24,12,08,1, 11.9,1,1, 15.886, 10531.315, 400.231, 52907.765 25/05/11,11:40:24,13,08,1, 11.9,1,1, 15.886, 10531.342, 400.204, 52907.798 25/05/11,11:40:24,14,08,1, 11.9,1,1, 15.886, 10531.341, 400.211, 52907.765 25/05/11,11:40:24,15,08,1, 11.9,1,1, 15.886, 10531.341, 400.184, 52907.782 25/05/11,11:40:24,16,08,1, 11.9,1,1, 15.886, 10531.372, 400.208, 52907.770 25/05/11,11:40:24,17,08,1, 11.9,1,1, 15.886, 10531.369, 400.199, 52907.697 25/05/11,11:40:24,18,08,1, 11.9,1,1, 15.886, 10531.386, 400.183, 52907.737 25/05/11,11:40:24,19,08,1, 11.9,1,1, 15.886, 10531.376, 400.189, 52907.743 25/05/11,11:40:25,00,08,1, 11.9,1,1, 15.889, 10531.374, 400.189, 52907.743 25/05/11,11:40:25,01,08,1, 11.9,1,1, 15.889, 10531.428, 400.199, 52907.722 25/05/11,11:40:25,02,08,1, 11.9,1,1, 15.889, 10531.440, 400.213, 52907.800 25/05/11,11:40:25,03,08,1, 11.9,1,1, 15.889, 10531.435, 400.188, 52907.775 25/05/11,11:40:25,04,08,1, 11.9,1,1, 15.889, 10531.435, 400.186, 52907.702 25/05/11,11:40:25,05,08,1, 11.9,1,1, 15.889, 10531.443, 400.167, 52907.698 25/05/11,11:40:25,06,08,1, 11.9,1,1, 15.889, 10531.484, 400.198, 52907.727 25/05/11,11:40:25,07,08,1, 11.9,1,1, 15.889, 10531.470, 400.153, 52907.782 25/05/11,11:40:25,08,08,1, 11.9,1,1, 15.889, 10531.471, 400.162, 52907.750 25/05/11,11:40:25,09,08,1, 11.9,1,1, 15.889, 10531.485, 400.157, 52907.695 25/05/11,11:40:25,10,08,1, 11.9,1,1, 15.889, 10531.498, 400.163, 52907.725 25/05/11,11:40:25,11,08,1, 11.9,1,1, 15.889, 10531.502, 400.162, 52907.753 25/05/11,11:40:25,12,08,1, 11.9,1,1, 15.889, 10531.515, 400.142, 52907.680 25/05/11,11:40:25,13,08,1, 11.9,1,1, 15.889, 10531.541, 400.149, 52907.659 25/05/11,11:40:25,14,08,1, 11.9,1,1, 15.889, 10531.515, 400.152, 52907.698 25/05/11,11:40:25,15,08,1, 11.9,1,1, 15.889, 10531.560, 400.158, 52907.725 25/05/11,11:40:25,16,08,1, 11.9,1,1, 15.889, 10531.578, 400.150, 52907.772 25/05/11,11:40:25,17,08,1, 11.9,1,1, 15.889, 10531.555, 400.148, 52907.680 25/05/11,11:40:25,18,08,1, 11.9,1,1, 15.889, 10531.581, 400.157, 52907.731 25/05/11,11:40:25,19,08,1, 11.9,1,1, 15.889, 10531.593, 400.144, 52907.746 25/05/11,11:40:26,00,09,1, 11.8,1,1, 15.888, 10531.591, 400.144, 52907.746 25/05/11,11:40:26,01,09,1, 11.8,1,1, 15.888, 10531.609, 400.142, 52907.745 25/05/11,11:40:26,02,09,1, 11.8,1,1, 15.888, 10531.615, 400.132, 52907.659 25/05/11,11:40:26,03,09,1, 11.8,1,1, 15.888, 10531.616, 400.130, 52907.742 25/05/11,11:40:26,04,09,1, 11.8,1,1, 15.888, 10531.653, 400.137, 52907.686 25/05/11,11:40:26,05,09,1, 11.8,1,1, 15.888, 10531.641, 400.130, 52907.667 25/05/11,11:40:26,06,09,1, 11.8,1,1, 15.888, 10531.637, 400.152, 52907.726 25/05/11,11:40:26,07,09,1, 11.8,1,1, 15.888, 10531.670, 400.123, 52907.697 25/05/11,11:40:26,08,09,1, 11.8,1,1, 15.888, 10531.673, 400.141, 52907.716 25/05/11,11:40:26,09,09,1, 11.8,1,1, 15.888, 10531.693, 400.135, 52907.745 25/05/11,11:40:26,10,09,1, 11.8,1,1, 15.888, 10531.681, 400.134, 52907.672 25/05/11,11:40:26,11,09,1, 11.8,1,1, 15.888, 10531.689, 400.128, 52907.708 25/05/11,11:40:26,12,09,1, 11.8,1,1, 15.888, 10531.692, 400.129, 52907.687 25/05/11,11:40:26,13,09,1, 11.8,1,1, 15.888, 10531.730, 400.132, 52907.689 25/05/11,11:40:26,14,09,1, 11.8,1,1, 15.888, 10531.722, 400.116, 52907.716 25/05/11,11:40:26,15,09,1, 11.8,1,1, 15.888, 10531.745, 400.131, 52907.685 25/05/11,11:40:26,16,09,1, 11.8,1,1, 15.888, 10531.756, 400.125, 52907.702 25/05/11,11:40:26,17,09,1, 11.8,1,1, 15.888, 10531.731, 400.105, 52907.785 25/05/11,11:40:26,18,09,1, 11.8,1,1, 15.888, 10531.776, 400.127, 52907.710 25/05/11,11:40:26,19,09,1, 11.8,1,1, 15.888, 10531.770, 400.109, 52907.693 25/05/11,11:40:27,00,07,1, 11.9,1,1, 15.883, 10531.766, 400.109, 52907.693 25/05/11,11:40:27,01,07,1, 11.9,1,1, 15.883, 10531.783, 400.094, 52907.625 25/05/11,11:40:27,02,07,1, 11.9,1,1, 15.883, 10531.825, 400.097, 52907.662 25/05/11,11:40:27,03,07,1, 11.9,1,1, 15.883, 10531.808, 400.143, 52907.668 25/05/11,11:40:27,04,07,1, 11.9,1,1, 15.883, 10531.816, 400.146, 52907.727 25/05/11,11:40:27,05,07,1, 11.9,1,1, 15.883, 10531.819, 400.110, 52907.667 25/05/11,11:40:27,06,07,1, 11.9,1,1, 15.883, 10531.808, 400.115, 52907.636 25/05/11,11:40:27,07,07,1, 11.9,1,1, 15.883, 10531.806, 400.096, 52907.711 25/05/11,11:40:27,08,07,1, 11.9,1,1, 15.883, 10531.848, 400.103, 52907.663 25/05/11,11:40:27,09,07,1, 11.9,1,1, 15.883, 10531.862, 400.071, 52907.655 25/05/11,11:40:27,10,07,1, 11.9,1,1, 15.883, 10531.845, 400.088, 52907.613 25/05/11,11:40:27,11,07,1, 11.9,1,1, 15.883, 10531.884, 400.091, 52907.668 25/05/11,11:40:27,12,07,1, 11.9,1,1, 15.883, 10531.902, 400.100, 52907.664 25/05/11,11:40:27,13,07,1, 11.9,1,1, 15.883, 10531.897, 400.093, 52907.642 25/05/11,11:40:27,14,07,1, 11.9,1,1, 15.883, 10531.935, 400.080, 52907.649 25/05/11,11:40:27,15,07,1, 11.9,1,1, 15.883, 10531.920, 400.075, 52907.631 25/05/11,11:40:27,16,07,1, 11.9,1,1, 15.883, 10531.937, 400.083, 52907.714 25/05/11,11:40:27,17,07,1, 11.9,1,1, 15.883, 10531.949, 400.097, 52907.719 25/05/11,11:40:27,18,07,1, 11.9,1,1, 15.883, 10531.950, 400.092, 52907.694 25/05/11,11:40:27,19,07,1, 11.9,1,1, 15.883, 10531.938, 400.072, 52907.703 25/05/11,11:40:28,00,07,1, 11.9,1,1, 15.889, 10531.933, 400.072, 52907.703 25/05/11,11:40:28,01,07,1, 11.9,1,1, 15.889, 10531.991, 400.058, 52907.630 25/05/11,11:40:28,02,07,1, 11.9,1,1, 15.889, 10531.981, 400.043, 52907.677 25/05/11,11:40:28,03,07,1, 11.9,1,1, 15.889, 10532.008, 400.058, 52907.638 25/05/11,11:40:28,04,07,1, 11.9,1,1, 15.889, 10532.001, 400.038, 52907.651 25/05/11,11:40:28,05,07,1, 11.9,1,1, 15.889, 10532.039, 400.046, 52907.639 25/05/11,11:40:28,06,07,1, 11.9,1,1, 15.889, 10532.049, 400.059, 52907.651 25/05/11,11:40:28,07,07,1, 11.9,1,1, 15.889, 10532.077, 400.058, 52907.700 25/05/11,11:40:28,08,07,1, 11.9,1,1, 15.889, 10532.044, 400.057, 52907.736 25/05/11,11:40:28,09,07,1, 11.9,1,1, 15.889, 10532.085, 400.052, 52907.647 25/05/11,11:40:28,10,07,1, 11.9,1,1, 15.889, 10532.072, 400.060, 52907.692 25/05/11,11:40:28,11,07,1, 11.9,1,1, 15.889, 10532.058, 400.052, 52907.649 25/05/11,11:40:28,12,07,1, 11.9,1,1, 15.889, 10532.079, 400.051, 52907.675 25/05/11,11:40:28,13,07,1, 11.9,1,1, 15.889, 10532.103, 400.034, 52907.641 25/05/11,11:40:28,14,07,1, 11.9,1,1, 15.889, 10532.106, 400.048, 52907.593 25/05/11,11:40:28,15,07,1, 11.9,1,1, 15.889, 10532.108, 400.041, 52907.670 25/05/11,11:40:28,16,07,1, 11.9,1,1, 15.889, 10532.124, 400.035, 52907.669 25/05/11,11:40:28,17,07,1, 11.9,1,1, 15.889, 10532.147, 400.047, 52907.677 25/05/11,11:40:28,18,07,1, 11.9,1,1, 15.889, 10532.137, 400.033, 52907.630 25/05/11,11:40:28,19,07,1, 11.9,1,1, 15.889, 10532.158, 400.032, 52907.600 25/05/11,11:40:29,00,09,1, 12.0,1,1, 15.887, 10532.150, 400.032, 52907.600 25/05/11,11:40:29,01,09,1, 12.0,1,1, 15.887, 10532.172, 400.046, 52907.713 25/05/11,11:40:29,02,09,1, 12.0,1,1, 15.887, 10532.200, 400.067, 52907.675 25/05/11,11:40:29,03,09,1, 12.0,1,1, 15.887, 10532.175, 400.031, 52907.659 25/05/11,11:40:29,04,09,1, 12.0,1,1, 15.887, 10532.211, 400.048, 52907.643 25/05/11,11:40:29,05,09,1, 12.0,1,1, 15.887, 10532.218, 400.032, 52907.641 25/05/11,11:40:29,06,09,1, 12.0,1,1, 15.887, 10532.196, 400.016, 52907.627 25/05/11,11:40:29,07,09,1, 12.0,1,1, 15.887, 10532.219, 400.041, 52907.630 25/05/11,11:40:29,08,09,1, 12.0,1,1, 15.887, 10532.205, 400.051, 52907.612 25/05/11,11:40:29,09,09,1, 12.0,1,1, 15.887, 10532.244, 400.011, 52907.592 25/05/11,11:40:29,10,09,1, 12.0,1,1, 15.887, 10532.254, 400.014, 52907.681 25/05/11,11:40:29,11,09,1, 12.0,1,1, 15.887, 10532.277, 400.026, 52907.673 25/05/11,11:40:29,12,09,1, 12.0,1,1, 15.887, 10532.293, 400.033, 52907.699 25/05/11,11:40:29,13,09,1, 12.0,1,1, 15.887, 10532.299, 400.022, 52907.650 25/05/11,11:40:29,14,09,1, 12.0,1,1, 15.887, 10532.305, 400.029, 52907.636 25/05/11,11:40:29,15,09,1, 12.0,1,1, 15.887, 10532.331, 400.015, 52907.637 25/05/11,11:40:29,16,09,1, 12.0,1,1, 15.887, 10532.314, 400.015, 52907.676 25/05/11,11:40:29,17,09,1, 12.0,1,1, 15.887, 10532.295, 400.011, 52907.745 25/05/11,11:40:29,18,09,1, 12.0,1,1, 15.887, 10532.321, 400.011, 52907.769 25/05/11,11:40:29,19,09,1, 12.0,1,1, 15.887, 10532.342, 399.983, 52907.558 25/05/11,11:40:30,00,08,1, 11.8,1,1, 15.887, 10532.334, 399.983, 52907.558 25/05/11,11:40:30,01,08,1, 11.8,1,1, 15.887, 10532.359, 400.033, 52907.631 25/05/11,11:40:30,02,08,1, 11.8,1,1, 15.887, 10532.355, 400.021, 52907.550 25/05/11,11:40:30,03,08,1, 11.8,1,1, 15.887, 10532.366, 400.023, 52907.591 25/05/11,11:40:30,04,08,1, 11.8,1,1, 15.887, 10532.372, 400.008, 52907.636 25/05/11,11:40:30,05,08,1, 11.8,1,1, 15.887, 10532.423, 400.032, 52907.672 25/05/11,11:40:30,06,08,1, 11.8,1,1, 15.887, 10532.420, 400.012, 52907.583 25/05/11,11:40:30,07,08,1, 11.8,1,1, 15.887, 10532.428, 400.037, 52907.641 25/05/11,11:40:30,08,08,1, 11.8,1,1, 15.887, 10532.428, 400.031, 52907.616 25/05/11,11:40:30,09,08,1, 11.8,1,1, 15.887, 10532.438, 400.013, 52907.581 25/05/11,11:40:30,10,08,1, 11.8,1,1, 15.887, 10532.446, 400.003, 52907.615 25/05/11,11:40:30,11,08,1, 11.8,1,1, 15.887, 10532.440, 399.994, 52907.614 25/05/11,11:40:30,12,08,1, 11.8,1,1, 15.887, 10532.475, 399.995, 52907.583 25/05/11,11:40:30,13,08,1, 11.8,1,1, 15.887, 10532.468, 400.009, 52907.580 25/05/11,11:40:30,14,08,1, 11.8,1,1, 15.887, 10532.482, 400.011, 52907.594 25/05/11,11:40:30,15,08,1, 11.8,1,1, 15.887, 10532.506, 400.007, 52907.565 25/05/11,11:40:30,16,08,1, 11.8,1,1, 15.887, 10532.517, 400.019, 52907.599 25/05/11,11:40:30,17,08,1, 11.8,1,1, 15.887, 10532.519, 400.007, 52907.651 25/05/11,11:40:30,18,08,1, 11.8,1,1, 15.887, 10532.534, 399.995, 52907.621 25/05/11,11:40:30,19,08,1, 11.8,1,1, 15.887, 10532.537, 400.008, 52907.613 25/05/11,11:40:31,00,07,1, 11.9,1,1, 15.890, 10532.534, 400.008, 52907.613 25/05/11,11:40:31,01,07,1, 11.9,1,1, 15.890, 10532.575, 400.010, 52907.609 25/05/11,11:40:31,02,07,1, 11.9,1,1, 15.890, 10532.590, 400.006, 52907.589 25/05/11,11:40:31,03,07,1, 11.9,1,1, 15.890, 10532.604, 400.015, 52907.584 25/05/11,11:40:31,04,07,1, 11.9,1,1, 15.890, 10532.607, 400.008, 52907.674 25/05/11,11:40:31,05,07,1, 11.9,1,1, 15.890, 10532.607, 399.968, 52907.553 25/05/11,11:40:31,06,07,1, 11.9,1,1, 15.890, 10532.581, 400.000, 52907.529 25/05/11,11:40:31,07,07,1, 11.9,1,1, 15.890, 10532.643, 399.993, 52907.620 25/05/11,11:40:31,08,07,1, 11.9,1,1, 15.890, 10532.643, 399.998, 52907.583 25/05/11,11:40:31,09,07,1, 11.9,1,1, 15.890, 10532.665, 399.983, 52907.618 25/05/11,11:40:31,10,07,1, 11.9,1,1, 15.890, 10532.655, 399.989, 52907.723 25/05/11,11:40:31,11,07,1, 11.9,1,1, 15.890, 10532.670, 400.000, 52907.625 25/05/11,11:40:31,12,07,1, 11.9,1,1, 15.890, 10532.687, 400.002, 52907.598 25/05/11,11:40:31,13,07,1, 11.9,1,1, 15.890, 10532.686, 399.983, 52907.559 25/05/11,11:40:31,14,07,1, 11.9,1,1, 15.890, 10532.714, 399.976, 52907.579 25/05/11,11:40:31,15,07,1, 11.9,1,1, 15.890, 10532.692, 399.994, 52907.642 25/05/11,11:40:31,16,07,1, 11.9,1,1, 15.890, 10532.706, 399.980, 52907.581 25/05/11,11:40:31,17,07,1, 11.9,1,1, 15.890, 10532.721, 399.999, 52907.623 25/05/11,11:40:31,18,07,1, 11.9,1,1, 15.890, 10532.742, 399.996, 52907.601 25/05/11,11:40:31,19,07,1, 11.9,1,1, 15.890, 10532.730, 399.974, 52907.544 25/05/11,11:40:32,00,08,1, 11.9,1,1, 15.886, 10532.726, 399.974, 52907.544 25/05/11,11:40:32,01,08,1, 11.9,1,1, 15.886, 10532.768, 399.968, 52907.625 25/05/11,11:40:32,02,08,1, 11.9,1,1, 15.886, 10532.781, 399.949, 52907.591 25/05/11,11:40:32,03,08,1, 11.9,1,1, 15.886, 10532.816, 399.945, 52907.419 25/05/11,11:40:32,04,08,1, 11.9,1,1, 15.886, 10532.770, 399.981, 52907.696 25/05/11,11:40:32,05,08,1, 11.9,1,1, 15.886, 10532.839, 399.959, 52907.518 25/05/11,11:40:32,06,08,1, 11.9,1,1, 15.886, 10532.791, 399.975, 52907.664 25/05/11,11:40:32,07,08,1, 11.9,1,1, 15.886, 10532.798, 399.988, 52907.800 25/05/11,11:40:32,08,08,1, 11.9,1,1, 15.886, 10532.832, 399.978, 52907.662 25/05/11,11:40:32,09,08,1, 11.9,1,1, 15.886, 10532.863, 399.960, 52907.618 25/05/11,11:40:32,10,08,1, 11.9,1,1, 15.886, 10532.868, 399.959, 52907.588 25/05/11,11:40:32,11,08,1, 11.9,1,1, 15.886, 10532.854, 399.968, 52907.571 25/05/11,11:40:32,12,08,1, 11.9,1,1, 15.886, 10532.883, 399.967, 52907.510 25/05/11,11:40:32,13,08,1, 11.9,1,1, 15.886, 10532.896, 399.954, 52907.542 25/05/11,11:40:32,14,08,1, 11.9,1,1, 15.886, 10532.892, 399.941, 52907.621 25/05/11,11:40:32,15,08,1, 11.9,1,1, 15.886, 10532.898, 399.932, 52907.578 25/05/11,11:40:32,16,08,1, 11.9,1,1, 15.886, 10532.918, 399.955, 52907.603 25/05/11,11:40:32,17,08,1, 11.9,1,1, 15.886, 10532.940, 399.927, 52907.576 25/05/11,11:40:32,18,08,1, 11.9,1,1, 15.886, 10532.951, 399.960, 52907.550 25/05/11,11:40:32,19,08,1, 11.9,1,1, 15.886, 10532.977, 399.942, 52907.584 25/05/11,11:40:33,00,08,1, 11.9,1,1, 15.888, 10532.976, 399.942, 52907.584 25/05/11,11:40:33,01,08,1, 11.9,1,1, 15.888, 10532.970, 399.949, 52907.604 25/05/11,11:40:33,02,08,1, 11.9,1,1, 15.888, 10532.974, 399.934, 52907.552 25/05/11,11:40:33,03,08,1, 11.9,1,1, 15.888, 10532.985, 399.941, 52907.438 25/05/11,11:40:33,04,08,1, 11.9,1,1, 15.888, 10533.023, 399.942, 52907.617 25/05/11,11:40:33,05,08,1, 11.9,1,1, 15.888, 10533.044, 399.926, 52907.524 25/05/11,11:40:33,06,08,1, 11.9,1,1, 15.888, 10533.046, 399.921, 52907.571 25/05/11,11:40:33,07,08,1, 11.9,1,1, 15.888, 10533.024, 399.922, 52907.542 25/05/11,11:40:33,08,08,1, 11.9,1,1, 15.888, 10533.049, 399.935, 52907.540 25/05/11,11:40:33,09,08,1, 11.9,1,1, 15.888, 10533.061, 399.909, 52907.577 25/05/11,11:40:33,10,08,1, 11.9,1,1, 15.888, 10533.054, 399.911, 52907.616 25/05/11,11:40:33,11,08,1, 11.9,1,1, 15.888, 10533.071, 399.924, 52907.542 25/05/11,11:40:33,12,08,1, 11.9,1,1, 15.888, 10533.075, 399.906, 52907.584 25/05/11,11:40:33,13,08,1, 11.9,1,1, 15.888, 10533.079, 399.900, 52907.566 25/05/11,11:40:33,14,08,1, 11.9,1,1, 15.888, 10533.114, 399.904, 52907.573 25/05/11,11:40:33,15,08,1, 11.9,1,1, 15.888, 10533.121, 399.909, 52907.644 25/05/11,11:40:33,16,08,1, 11.9,1,1, 15.888, 10533.135, 399.928, 52907.568 25/05/11,11:40:33,17,08,1, 11.9,1,1, 15.888, 10533.131, 399.919, 52907.530 25/05/11,11:40:33,18,08,1, 11.9,1,1, 15.888, 10533.140, 399.931, 52907.586 25/05/11,11:40:33,19,08,1, 11.9,1,1, 15.888, 10533.166, 399.916, 52907.493 25/05/11,11:40:34,00,07,1, 11.9,1,1, 15.886, 10533.160, 399.916, 52907.493 25/05/11,11:40:34,01,07,1, 11.9,1,1, 15.886, 10533.180, 399.893, 52907.540 25/05/11,11:40:34,02,07,1, 11.9,1,1, 15.886, 10533.173, 399.889, 52907.541 25/05/11,11:40:34,03,07,1, 11.9,1,1, 15.886, 10533.208, 399.900, 52907.488 25/05/11,11:40:34,04,07,1, 11.9,1,1, 15.886, 10533.209, 399.890, 52907.430 25/05/11,11:40:34,05,07,1, 11.9,1,1, 15.886, 10533.220, 399.887, 52907.503 25/05/11,11:40:34,06,07,1, 11.9,1,1, 15.886, 10533.216, 399.900, 52907.527 25/05/11,11:40:34,07,07,1, 11.9,1,1, 15.886, 10533.241, 399.876, 52907.465 25/05/11,11:40:34,08,07,1, 11.9,1,1, 15.886, 10533.249, 399.892, 52907.484 25/05/11,11:40:34,09,07,1, 11.9,1,1, 15.886, 10533.283, 399.908, 52907.547 25/05/11,11:40:34,10,07,1, 11.9,1,1, 15.886, 10533.288, 399.882, 52907.555 25/05/11,11:40:34,11,07,1, 11.9,1,1, 15.886, 10533.272, 399.881, 52907.499 25/05/11,11:40:34,12,07,1, 11.9,1,1, 15.886, 10533.309, 399.869, 52907.581 25/05/11,11:40:34,13,07,1, 11.9,1,1, 15.886, 10533.286, 399.896, 52907.567 25/05/11,11:40:34,14,07,1, 11.9,1,1, 15.886, 10533.329, 399.862, 52907.518 25/05/11,11:40:34,15,07,1, 11.9,1,1, 15.886, 10533.328, 399.884, 52907.523 25/05/11,11:40:34,16,07,1, 11.9,1,1, 15.886, 10533.333, 399.870, 52907.558 25/05/11,11:40:34,17,07,1, 11.9,1,1, 15.886, 10533.342, 399.885, 52907.512 25/05/11,11:40:34,18,07,1, 11.9,1,1, 15.886, 10533.362, 399.869, 52907.490 25/05/11,11:40:34,19,07,1, 11.9,1,1, 15.886, 10533.350, 399.872, 52907.542 25/05/11,11:40:35,00,08,1, 11.9,1,1, 15.889, 10533.344, 399.872, 52907.542 25/05/11,11:40:35,01,08,1, 11.9,1,1, 15.889, 10533.383, 399.874, 52907.482 25/05/11,11:40:35,02,08,1, 11.9,1,1, 15.889, 10533.412, 399.895, 52907.521 25/05/11,11:40:35,03,08,1, 11.9,1,1, 15.889, 10533.415, 399.883, 52907.568 25/05/11,11:40:35,04,08,1, 11.9,1,1, 15.889, 10533.408, 399.904, 52907.501 25/05/11,11:40:35,05,08,1, 11.9,1,1, 15.889, 10533.454, 399.862, 52907.514 25/05/11,11:40:35,06,08,1, 11.9,1,1, 15.889, 10533.467, 399.891, 52907.558 25/05/11,11:40:35,07,08,1, 11.9,1,1, 15.889, 10533.506, 399.896, 52907.594 25/05/11,11:40:35,08,08,1, 11.9,1,1, 15.889, 10533.491, 399.879, 52907.541 25/05/11,11:40:35,09,08,1, 11.9,1,1, 15.889, 10533.492, 399.872, 52907.453 25/05/11,11:40:35,10,08,1, 11.9,1,1, 15.889, 10533.500, 399.875, 52907.488 25/05/11,11:40:35,11,08,1, 11.9,1,1, 15.889, 10533.518, 399.868, 52907.557 25/05/11,11:40:35,12,08,1, 11.9,1,1, 15.889, 10533.523, 399.881, 52907.527 25/05/11,11:40:35,13,08,1, 11.9,1,1, 15.889, 10533.548, 399.871, 52907.474 25/05/11,11:40:35,14,08,1, 11.9,1,1, 15.889, 10533.563, 399.874, 52907.497 25/05/11,11:40:35,15,08,1, 11.9,1,1, 15.889, 10533.544, 399.865, 52907.551 25/05/11,11:40:35,16,08,1, 11.9,1,1, 15.889, 10533.611, 399.867, 52907.531 25/05/11,11:40:35,17,08,1, 11.9,1,1, 15.889, 10533.610, 399.867, 52907.539 25/05/11,11:40:35,18,08,1, 11.9,1,1, 15.889, 10533.612, 399.853, 52907.598 25/05/11,11:40:35,19,08,1, 11.9,1,1, 15.889, 10533.622, 399.855, 52907.545 25/05/11,11:40:36,00,09,1, 11.9,1,1, 15.885, 10533.619, 399.855, 52907.545 25/05/11,11:40:36,01,09,1, 11.9,1,1, 15.885, 10533.652, 399.867, 52907.542 25/05/11,11:40:36,02,09,1, 11.9,1,1, 15.885, 10533.654, 399.847, 52907.511 25/05/11,11:40:36,03,09,1, 11.9,1,1, 15.885, 10533.688, 399.856, 52907.531 25/05/11,11:40:36,04,09,1, 11.9,1,1, 15.885, 10533.677, 399.836, 52907.502 25/05/11,11:40:36,05,09,1, 11.9,1,1, 15.885, 10533.674, 399.845, 52907.493 25/05/11,11:40:36,06,09,1, 11.9,1,1, 15.885, 10533.700, 399.848, 52907.560 25/05/11,11:40:36,07,09,1, 11.9,1,1, 15.885, 10533.720, 399.828, 52907.482 25/05/11,11:40:36,08,09,1, 11.9,1,1, 15.885, 10533.729, 399.830, 52907.492 25/05/11,11:40:36,09,09,1, 11.9,1,1, 15.885, 10533.755, 399.830, 52907.554 25/05/11,11:40:36,10,09,1, 11.9,1,1, 15.885, 10533.773, 399.832, 52907.431 25/05/11,11:40:36,11,09,1, 11.9,1,1, 15.885, 10533.760, 399.828, 52907.511 25/05/11,11:40:36,12,09,1, 11.9,1,1, 15.885, 10533.794, 399.851, 52907.465 25/05/11,11:40:36,13,09,1, 11.9,1,1, 15.885, 10533.816, 399.869, 52907.535 25/05/11,11:40:36,14,09,1, 11.9,1,1, 15.885, 10533.819, 399.844, 52907.476 25/05/11,11:40:36,15,09,1, 11.9,1,1, 15.885, 10533.849, 399.842, 52907.509 25/05/11,11:40:36,16,09,1, 11.9,1,1, 15.885, 10533.831, 399.852, 52907.479 25/05/11,11:40:36,17,09,1, 11.9,1,1, 15.885, 10533.836, 399.823, 52907.424 25/05/11,11:40:36,18,09,1, 11.9,1,1, 15.885, 10533.884, 399.834, 52907.547 25/05/11,11:40:36,19,09,1, 11.9,1,1, 15.885, 10533.886, 399.848, 52907.461 25/05/11,11:40:37,00,08,1, 12.0,1,1, 15.887, 10533.878, 399.848, 52907.461 25/05/11,11:40:37,01,08,1, 12.0,1,1, 15.887, 10533.953, 399.808, 52907.457 25/05/11,11:40:37,02,08,1, 12.0,1,1, 15.887, 10533.952, 399.799, 52907.510 25/05/11,11:40:37,03,08,1, 12.0,1,1, 15.887, 10533.926, 399.808, 52907.527 25/05/11,11:40:37,04,08,1, 12.0,1,1, 15.887, 10533.933, 399.797, 52907.555 25/05/11,11:40:37,05,08,1, 12.0,1,1, 15.887, 10533.948, 399.809, 52907.451 25/05/11,11:40:37,06,08,1, 12.0,1,1, 15.887, 10533.959, 399.812, 52907.488 25/05/11,11:40:37,07,08,1, 12.0,1,1, 15.887, 10533.991, 399.789, 52907.489 25/05/11,11:40:37,08,08,1, 12.0,1,1, 15.887, 10533.997, 399.801, 52907.468 25/05/11,11:40:37,09,08,1, 12.0,1,1, 15.887, 10534.011, 399.796, 52907.509 25/05/11,11:40:37,10,08,1, 12.0,1,1, 15.887, 10534.000, 399.806, 52907.478 25/05/11,11:40:37,11,08,1, 12.0,1,1, 15.887, 10534.001, 399.796, 52907.445 25/05/11,11:40:37,12,08,1, 12.0,1,1, 15.887, 10534.032, 399.776, 52907.508 25/05/11,11:40:37,13,08,1, 12.0,1,1, 15.887, 10534.067, 399.773, 52907.424 25/05/11,11:40:37,14,08,1, 12.0,1,1, 15.887, 10534.058, 399.787, 52907.477 25/05/11,11:40:37,15,08,1, 12.0,1,1, 15.887, 10534.072, 399.750, 52907.453 25/05/11,11:40:37,16,08,1, 12.0,1,1, 15.887, 10534.094, 399.775, 52907.521 25/05/11,11:40:37,17,08,1, 12.0,1,1, 15.887, 10534.103, 399.786, 52907.551 25/05/11,11:40:37,18,08,1, 12.0,1,1, 15.887, 10534.128, 399.784, 52907.499 25/05/11,11:40:37,19,08,1, 12.0,1,1, 15.887, 10534.136, 399.774, 52907.485 25/05/11,11:40:38,00,08,1, 11.9,1,1, 15.889, 10534.136, 399.774, 52907.485 25/05/11,11:40:38,01,08,1, 11.9,1,1, 15.889, 10534.178, 399.789, 52907.479 25/05/11,11:40:38,02,08,1, 11.9,1,1, 15.889, 10534.162, 399.783, 52907.441 25/05/11,11:40:38,03,08,1, 11.9,1,1, 15.889, 10534.191, 399.776, 52907.503 25/05/11,11:40:38,04,08,1, 11.9,1,1, 15.889, 10534.238, 399.774, 52907.539 25/05/11,11:40:38,05,08,1, 11.9,1,1, 15.889, 10534.212, 399.776, 52907.505 25/05/11,11:40:38,06,08,1, 11.9,1,1, 15.889, 10534.268, 399.783, 52907.491 25/05/11,11:40:38,07,08,1, 11.9,1,1, 15.889, 10534.263, 399.773, 52907.474 25/05/11,11:40:38,08,08,1, 11.9,1,1, 15.889, 10534.270, 399.761, 52907.454 25/05/11,11:40:38,09,08,1, 11.9,1,1, 15.889, 10534.290, 399.761, 52907.464 25/05/11,11:40:38,10,08,1, 11.9,1,1, 15.889, 10534.319, 399.758, 52907.521 25/05/11,11:40:38,11,08,1, 11.9,1,1, 15.889, 10534.276, 399.777, 52907.472 25/05/11,11:40:38,12,08,1, 11.9,1,1, 15.889, 10534.322, 399.758, 52907.517 25/05/11,11:40:38,13,08,1, 11.9,1,1, 15.889, 10534.336, 399.767, 52907.453 25/05/11,11:40:38,14,08,1, 11.9,1,1, 15.889, 10534.363, 399.762, 52907.401 25/05/11,11:40:38,15,08,1, 11.9,1,1, 15.889, 10534.375, 399.765, 52907.433 25/05/11,11:40:38,16,08,1, 11.9,1,1, 15.889, 10534.415, 399.769, 52907.475 25/05/11,11:40:38,17,08,1, 11.9,1,1, 15.889, 10534.390, 399.766, 52907.479 25/05/11,11:40:38,18,08,1, 11.9,1,1, 15.889, 10534.397, 399.752, 52907.521 25/05/11,11:40:38,19,08,1, 11.9,1,1, 15.889, 10534.421, 399.754, 52907.519 25/05/11,11:40:39,00,08,1, 11.9,1,1, 15.886, 10534.420, 399.754, 52907.519 25/05/11,11:40:39,01,08,1, 11.9,1,1, 15.886, 10534.445, 399.723, 52907.471 25/05/11,11:40:39,02,08,1, 11.9,1,1, 15.886, 10534.452, 399.706, 52907.523 25/05/11,11:40:39,03,08,1, 11.9,1,1, 15.886, 10534.469, 399.730, 52907.508 25/05/11,11:40:39,04,08,1, 11.9,1,1, 15.886, 10534.500, 399.717, 52907.476 25/05/11,11:40:39,05,08,1, 11.9,1,1, 15.886, 10534.512, 399.718, 52907.442 25/05/11,11:40:39,06,08,1, 11.9,1,1, 15.886, 10534.508, 399.706, 52907.412 25/05/11,11:40:39,07,08,1, 11.9,1,1, 15.886, 10534.522, 399.715, 52907.457 25/05/11,11:40:39,08,08,1, 11.9,1,1, 15.886, 10534.553, 399.740, 52907.429 25/05/11,11:40:39,09,08,1, 11.9,1,1, 15.886, 10534.554, 399.727, 52907.550 25/05/11,11:40:39,10,08,1, 11.9,1,1, 15.886, 10534.554, 399.719, 52907.483 25/05/11,11:40:39,11,08,1, 11.9,1,1, 15.886, 10534.605, 399.731, 52907.503 25/05/11,11:40:39,12,08,1, 11.9,1,1, 15.886, 10534.596, 399.715, 52907.477 25/05/11,11:40:39,13,08,1, 11.9,1,1, 15.886, 10534.599, 399.709, 52907.407 25/05/11,11:40:39,14,08,1, 11.9,1,1, 15.886, 10534.637, 399.691, 52907.431 25/05/11,11:40:39,15,08,1, 11.9,1,1, 15.886, 10534.641, 399.705, 52907.514 25/05/11,11:40:39,16,08,1, 11.9,1,1, 15.886, 10534.665, 399.700, 52907.485 25/05/11,11:40:39,17,08,1, 11.9,1,1, 15.886, 10534.694, 399.697, 52907.432 25/05/11,11:40:39,18,08,1, 11.9,1,1, 15.886, 10534.673, 399.689, 52907.475 25/05/11,11:40:39,19,08,1, 11.9,1,1, 15.886, 10534.698, 399.685, 52907.481 25/05/11,11:40:40,00,08,1, 11.9,1,1, 15.890, 10534.695, 399.685, 52907.481 25/05/11,11:40:40,01,08,1, 11.9,1,1, 15.890, 10534.750, 399.682, 52907.491 25/05/11,11:40:40,02,08,1, 11.9,1,1, 15.890, 10534.756, 399.698, 52907.462 25/05/11,11:40:40,03,08,1, 11.9,1,1, 15.890, 10534.781, 399.723, 52907.517 25/05/11,11:40:40,04,08,1, 11.9,1,1, 15.890, 10534.770, 399.710, 52907.516 25/05/11,11:40:40,05,08,1, 11.9,1,1, 15.890, 10534.797, 399.694, 52907.499 25/05/11,11:40:40,06,08,1, 11.9,1,1, 15.890, 10534.793, 399.694, 52907.454 25/05/11,11:40:40,07,08,1, 11.9,1,1, 15.890, 10534.819, 399.698, 52907.424 25/05/11,11:40:40,08,08,1, 11.9,1,1, 15.890, 10534.814, 399.670, 52907.390 25/05/11,11:40:40,09,08,1, 11.9,1,1, 15.890, 10534.815, 399.687, 52907.453 25/05/11,11:40:40,10,08,1, 11.9,1,1, 15.890, 10534.844, 399.673, 52907.404 25/05/11,11:40:40,11,08,1, 11.9,1,1, 15.890, 10534.845, 399.687, 52907.476 25/05/11,11:40:40,12,08,1, 11.9,1,1, 15.890, 10534.878, 399.673, 52907.406 25/05/11,11:40:40,13,08,1, 11.9,1,1, 15.890, 10534.872, 399.688, 52907.421 25/05/11,11:40:40,14,08,1, 11.9,1,1, 15.890, 10534.893, 399.678, 52907.415 25/05/11,11:40:40,15,08,1, 11.9,1,1, 15.890, 10534.927, 399.684, 52907.403 25/05/11,11:40:40,16,08,1, 11.9,1,1, 15.890, 10534.933, 399.689, 52907.400 25/05/11,11:40:40,17,08,1, 11.9,1,1, 15.890, 10534.973, 399.672, 52907.370 25/05/11,11:40:40,18,08,1, 11.9,1,1, 15.890, 10534.955, 399.649, 52907.355 25/05/11,11:40:40,19,08,1, 11.9,1,1, 15.890, 10535.007, 399.664, 52907.440 25/05/11,11:40:41,00,08,1, 11.9,1,1, 15.890, 10535.004, 399.664, 52907.440 25/05/11,11:40:41,01,08,1, 11.9,1,1, 15.890, 10535.011, 399.673, 52907.459 25/05/11,11:40:41,02,08,1, 11.9,1,1, 15.890, 10535.036, 399.679, 52907.442 25/05/11,11:40:41,03,08,1, 11.9,1,1, 15.890, 10535.026, 399.661, 52907.384 25/05/11,11:40:41,04,08,1, 11.9,1,1, 15.890, 10535.047, 399.657, 52907.369 25/05/11,11:40:41,05,08,1, 11.9,1,1, 15.890, 10535.071, 399.668, 52907.446 25/05/11,11:40:41,06,08,1, 11.9,1,1, 15.890, 10535.125, 399.657, 52907.385 25/05/11,11:40:41,07,08,1, 11.9,1,1, 15.890, 10535.063, 399.678, 52907.379 25/05/11,11:40:41,08,08,1, 11.9,1,1, 15.890, 10535.053, 399.655, 52907.471 25/05/11,11:40:41,09,08,1, 11.9,1,1, 15.890, 10535.090, 399.648, 52907.434 25/05/11,11:40:41,10,08,1, 11.9,1,1, 15.890, 10535.124, 399.652, 52907.372 25/05/11,11:40:41,11,08,1, 11.9,1,1, 15.890, 10535.172, 399.620, 52907.446 25/05/11,11:40:41,12,08,1, 11.9,1,1, 15.890, 10535.152, 399.627, 52907.439 25/05/11,11:40:41,13,08,1, 11.9,1,1, 15.890, 10535.176, 399.644, 52907.476 25/05/11,11:40:41,14,08,1, 11.9,1,1, 15.890, 10535.182, 399.659, 52907.448 25/05/11,11:40:41,15,08,1, 11.9,1,1, 15.890, 10535.187, 399.651, 52907.333 25/05/11,11:40:41,16,08,1, 11.9,1,1, 15.890, 10535.205, 399.637, 52907.378 25/05/11,11:40:41,17,08,1, 11.9,1,1, 15.890, 10535.218, 399.648, 52907.393 25/05/11,11:40:41,18,08,1, 11.9,1,1, 15.890, 10535.236, 399.624, 52907.392 25/05/11,11:40:41,19,08,1, 11.9,1,1, 15.890, 10535.250, 399.629, 52907.381 25/05/11,11:40:42,00,10,1, 11.9,1,1, 15.885, 10535.246, 399.629, 52907.381 25/05/11,11:40:42,01,10,1, 11.9,1,1, 15.885, 10535.258, 399.627, 52907.400 25/05/11,11:40:42,02,10,1, 11.9,1,1, 15.885, 10535.259, 399.636, 52907.377 25/05/11,11:40:42,03,10,1, 11.9,1,1, 15.885, 10535.288, 399.645, 52907.466 25/05/11,11:40:42,04,10,1, 11.9,1,1, 15.885, 10535.274, 399.618, 52907.387 25/05/11,11:40:42,05,10,1, 11.9,1,1, 15.885, 10535.290, 399.627, 52907.330 25/05/11,11:40:42,06,10,1, 11.9,1,1, 15.885, 10535.328, 399.620, 52907.360 25/05/11,11:40:42,07,10,1, 11.9,1,1, 15.885, 10535.311, 399.647, 52907.365 25/05/11,11:40:42,08,10,1, 11.9,1,1, 15.885, 10535.323, 399.609, 52907.371 25/05/11,11:40:42,09,10,1, 11.9,1,1, 15.885, 10535.338, 399.626, 52907.385 25/05/11,11:40:42,10,10,1, 11.9,1,1, 15.885, 10535.331, 399.622, 52907.387 25/05/11,11:40:42,11,10,1, 11.9,1,1, 15.885, 10535.354, 399.617, 52907.374 25/05/11,11:40:42,12,10,1, 11.9,1,1, 15.885, 10535.365, 399.614, 52907.335 25/05/11,11:40:42,13,10,1, 11.9,1,1, 15.885, 10535.358, 399.609, 52907.399 25/05/11,11:40:42,14,10,1, 11.9,1,1, 15.885, 10535.394, 399.613, 52907.419 25/05/11,11:40:42,15,10,1, 11.9,1,1, 15.885, 10535.428, 399.609, 52907.350 25/05/11,11:40:42,16,10,1, 11.9,1,1, 15.885, 10535.419, 399.596, 52907.353 25/05/11,11:40:42,17,10,1, 11.9,1,1, 15.885, 10535.451, 399.614, 52907.408 25/05/11,11:40:42,18,10,1, 11.9,1,1, 15.885, 10535.446, 399.601, 52907.392 25/05/11,11:40:42,19,10,1, 11.9,1,1, 15.885, 10535.476, 399.605, 52907.414 25/05/11,11:40:43,00,09,1, 11.9,1,1, 15.889, 10535.471, 399.605, 52907.414 25/05/11,11:40:43,01,09,1, 11.9,1,1, 15.889, 10535.485, 399.624, 52907.346 25/05/11,11:40:43,02,09,1, 11.9,1,1, 15.889, 10535.488, 399.614, 52907.470 25/05/11,11:40:43,03,09,1, 11.9,1,1, 15.889, 10535.504, 399.618, 52907.373 25/05/11,11:40:43,04,09,1, 11.9,1,1, 15.889, 10535.518, 399.614, 52907.415 25/05/11,11:40:43,05,09,1, 11.9,1,1, 15.889, 10535.547, 399.614, 52907.421 25/05/11,11:40:43,06,09,1, 11.9,1,1, 15.889, 10535.551, 399.622, 52907.418 25/05/11,11:40:43,07,09,1, 11.9,1,1, 15.889, 10535.547, 399.632, 52907.419 25/05/11,11:40:43,08,09,1, 11.9,1,1, 15.889, 10535.571, 399.628, 52907.389 25/05/11,11:40:43,09,09,1, 11.9,1,1, 15.889, 10535.584, 399.597, 52907.324 25/05/11,11:40:43,10,09,1, 11.9,1,1, 15.889, 10535.600, 399.608, 52907.364 25/05/11,11:40:43,11,09,1, 11.9,1,1, 15.889, 10535.612, 399.597, 52907.329 25/05/11,11:40:43,12,09,1, 11.9,1,1, 15.889, 10535.596, 399.604, 52907.389 25/05/11,11:40:43,13,09,1, 11.9,1,1, 15.889, 10535.635, 399.607, 52907.384 25/05/11,11:40:43,14,09,1, 11.9,1,1, 15.889, 10535.644, 399.626, 52907.334 25/05/11,11:40:43,15,09,1, 11.9,1,1, 15.889, 10535.649, 399.599, 52907.390 25/05/11,11:40:43,16,09,1, 11.9,1,1, 15.889, 10535.659, 399.603, 52907.373 25/05/11,11:40:43,17,09,1, 11.9,1,1, 15.889, 10535.668, 399.615, 52907.329 25/05/11,11:40:43,18,09,1, 11.9,1,1, 15.889, 10535.672, 399.596, 52907.279 25/05/11,11:40:43,19,09,1, 11.9,1,1, 15.889, 10535.690, 399.617, 52907.452 25/05/11,11:40:44,00,08,1, 11.9,1,1, 15.889, 10535.688, 399.617, 52907.452 25/05/11,11:40:44,01,08,1, 11.9,1,1, 15.889, 10535.712, 399.605, 52907.358 25/05/11,11:40:44,02,08,1, 11.9,1,1, 15.889, 10535.737, 399.610, 52907.352 25/05/11,11:40:44,03,08,1, 11.9,1,1, 15.889, 10535.724, 399.608, 52907.427 25/05/11,11:40:44,04,08,1, 11.9,1,1, 15.889, 10535.732, 399.579, 52907.408 25/05/11,11:40:44,05,08,1, 11.9,1,1, 15.889, 10535.773, 399.572, 52907.319 25/05/11,11:40:44,06,08,1, 11.9,1,1, 15.889, 10535.773, 399.572, 52907.417 25/05/11,11:40:44,07,08,1, 11.9,1,1, 15.889, 10535.797, 399.589, 52907.332 25/05/11,11:40:44,08,08,1, 11.9,1,1, 15.889, 10535.788, 399.568, 52907.365 25/05/11,11:40:44,09,08,1, 11.9,1,1, 15.889, 10535.807, 399.603, 52907.344 25/05/11,11:40:44,10,08,1, 11.9,1,1, 15.889, 10535.823, 399.571, 52907.418 25/05/11,11:40:44,11,08,1, 11.9,1,1, 15.889, 10535.833, 399.578, 52907.342 25/05/11,11:40:44,12,08,1, 11.9,1,1, 15.889, 10535.840, 399.601, 52907.398 25/05/11,11:40:44,13,08,1, 11.9,1,1, 15.889, 10535.866, 399.592, 52907.397 25/05/11,11:40:44,14,08,1, 11.9,1,1, 15.889, 10535.871, 399.604, 52907.346 25/05/11,11:40:44,15,08,1, 11.9,1,1, 15.889, 10535.910, 399.613, 52907.357 25/05/11,11:40:44,16,08,1, 11.9,1,1, 15.889, 10535.922, 399.604, 52907.354 25/05/11,11:40:44,17,08,1, 11.9,1,1, 15.889, 10535.913, 399.609, 52907.421 25/05/11,11:40:44,18,08,1, 11.9,1,1, 15.889, 10535.923, 399.603, 52907.412 25/05/11,11:40:44,19,08,1, 11.9,1,1, 15.889, 10535.933, 399.577, 52907.379 25/05/11,11:40:45,00,10,1, 11.9,1,1, 15.887, 10535.930, 399.577, 52907.379 25/05/11,11:40:45,01,10,1, 11.9,1,1, 15.887, 10535.971, 399.577, 52907.358 25/05/11,11:40:45,02,10,1, 11.9,1,1, 15.887, 10535.975, 399.581, 52907.374 25/05/11,11:40:45,03,10,1, 11.9,1,1, 15.887, 10536.000, 399.585, 52907.295 25/05/11,11:40:45,04,10,1, 11.9,1,1, 15.887, 10536.022, 399.600, 52907.413 25/05/11,11:40:45,05,10,1, 11.9,1,1, 15.887, 10536.028, 399.602, 52907.313 25/05/11,11:40:45,06,10,1, 11.9,1,1, 15.887, 10536.026, 399.587, 52907.330 25/05/11,11:40:45,07,10,1, 11.9,1,1, 15.887, 10536.050, 399.578, 52907.352 25/05/11,11:40:45,08,10,1, 11.9,1,1, 15.887, 10536.056, 399.610, 52907.392 25/05/11,11:40:45,09,10,1, 11.9,1,1, 15.887, 10536.071, 399.603, 52907.328 25/05/11,11:40:45,10,10,1, 11.9,1,1, 15.887, 10536.103, 399.591, 52907.376 25/05/11,11:40:45,11,10,1, 11.9,1,1, 15.887, 10536.084, 399.602, 52907.354 25/05/11,11:40:45,12,10,1, 11.9,1,1, 15.887, 10536.100, 399.577, 52907.395 25/05/11,11:40:45,13,10,1, 11.9,1,1, 15.887, 10536.131, 399.581, 52907.289 25/05/11,11:40:45,14,10,1, 11.9,1,1, 15.887, 10536.157, 399.581, 52907.337 25/05/11,11:40:45,15,10,1, 11.9,1,1, 15.887, 10536.152, 399.569, 52907.425 25/05/11,11:40:45,16,10,1, 11.9,1,1, 15.887, 10536.156, 399.590, 52907.359 25/05/11,11:40:45,17,10,1, 11.9,1,1, 15.887, 10536.182, 399.586, 52907.374 25/05/11,11:40:45,18,10,1, 11.9,1,1, 15.887, 10536.201, 399.571, 52907.357 25/05/11,11:40:45,19,10,1, 11.9,1,1, 15.887, 10536.208, 399.584, 52907.337 25/05/11,11:40:46,00,09,1, 12.0,1,1, 15.889, 10536.206, 399.584, 52907.337 25/05/11,11:40:46,01,09,1, 12.0,1,1, 15.889, 10536.247, 399.605, 52907.313 25/05/11,11:40:46,02,09,1, 12.0,1,1, 15.889, 10536.257, 399.615, 52907.393 25/05/11,11:40:46,03,09,1, 12.0,1,1, 15.889, 10536.272, 399.587, 52907.317 25/05/11,11:40:46,04,09,1, 12.0,1,1, 15.889, 10536.277, 399.613, 52907.411 25/05/11,11:40:46,05,09,1, 12.0,1,1, 15.889, 10536.289, 399.598, 52907.367 25/05/11,11:40:46,06,09,1, 12.0,1,1, 15.889, 10536.298, 399.588, 52907.427 25/05/11,11:40:46,07,09,1, 12.0,1,1, 15.889, 10536.272, 399.628, 52907.550 25/05/11,11:40:46,08,09,1, 12.0,1,1, 15.889, 10536.327, 399.606, 52907.422 25/05/11,11:40:46,09,09,1, 12.0,1,1, 15.889, 10536.335, 399.605, 52907.392 25/05/11,11:40:46,10,09,1, 12.0,1,1, 15.889, 10536.341, 399.593, 52907.395 25/05/11,11:40:46,11,09,1, 12.0,1,1, 15.889, 10536.358, 399.627, 52907.359 25/05/11,11:40:46,12,09,1, 12.0,1,1, 15.889, 10536.361, 399.588, 52907.371 25/05/11,11:40:46,13,09,1, 12.0,1,1, 15.889, 10536.381, 399.578, 52907.323 25/05/11,11:40:46,14,09,1, 12.0,1,1, 15.889, 10536.376, 399.607, 52907.337 25/05/11,11:40:46,15,09,1, 12.0,1,1, 15.889, 10536.388, 399.581, 52907.345 25/05/11,11:40:46,16,09,1, 12.0,1,1, 15.889, 10536.422, 399.569, 52907.349 25/05/11,11:40:46,17,09,1, 12.0,1,1, 15.889, 10536.431, 399.590, 52907.295 25/05/11,11:40:46,18,09,1, 12.0,1,1, 15.889, 10536.454, 399.605, 52907.442 25/05/11,11:40:46,19,09,1, 12.0,1,1, 15.889, 10536.485, 399.609, 52907.355 25/05/11,11:40:47,00,10,1, 11.9,1,1, 15.890, 10536.481, 399.609, 52907.355 25/05/11,11:40:47,01,10,1, 11.9,1,1, 15.890, 10536.484, 399.616, 52907.339 25/05/11,11:40:47,02,10,1, 11.9,1,1, 15.890, 10536.496, 399.602, 52907.362 25/05/11,11:40:47,03,10,1, 11.9,1,1, 15.890, 10536.495, 399.608, 52907.368 25/05/11,11:40:47,04,10,1, 11.9,1,1, 15.890, 10536.528, 399.605, 52907.373 25/05/11,11:40:47,05,10,1, 11.9,1,1, 15.890, 10536.560, 399.575, 52907.348 25/05/11,11:40:47,06,10,1, 11.9,1,1, 15.890, 10536.548, 399.585, 52907.376 25/05/11,11:40:47,07,10,1, 11.9,1,1, 15.890, 10536.559, 399.597, 52907.304 25/05/11,11:40:47,08,10,1, 11.9,1,1, 15.890, 10536.562, 399.586, 52907.319 25/05/11,11:40:47,09,10,1, 11.9,1,1, 15.890, 10536.579, 399.584, 52907.279 25/05/11,11:40:47,10,10,1, 11.9,1,1, 15.890, 10536.589, 399.612, 52907.355 25/05/11,11:40:47,11,10,1, 11.9,1,1, 15.890, 10536.619, 399.596, 52907.399 25/05/11,11:40:47,12,10,1, 11.9,1,1, 15.890, 10536.617, 399.561, 52907.367 25/05/11,11:40:47,13,10,1, 11.9,1,1, 15.890, 10536.647, 399.589, 52907.317 25/05/11,11:40:47,14,10,1, 11.9,1,1, 15.890, 10536.658, 399.603, 52907.411 25/05/11,11:40:47,15,10,1, 11.9,1,1, 15.890, 10536.651, 399.595, 52907.372 25/05/11,11:40:47,16,10,1, 11.9,1,1, 15.890, 10536.683, 399.610, 52907.325 25/05/11,11:40:47,17,10,1, 11.9,1,1, 15.890, 10536.681, 399.612, 52907.353 25/05/11,11:40:47,18,10,1, 11.9,1,1, 15.890, 10536.702, 399.605, 52907.336 25/05/11,11:40:47,19,10,1, 11.9,1,1, 15.890, 10536.694, 399.607, 52907.396 25/05/11,11:40:48,00,10,1, 11.9,1,1, 15.888, 10536.690, 399.607, 52907.396 25/05/11,11:40:48,01,10,1, 11.9,1,1, 15.888, 10536.735, 399.616, 52907.326 25/05/11,11:40:48,02,10,1, 11.9,1,1, 15.888, 10536.719, 399.590, 52907.318 25/05/11,11:40:48,03,10,1, 11.9,1,1, 15.888, 10536.747, 399.613, 52907.408 25/05/11,11:40:48,04,10,1, 11.9,1,1, 15.888, 10536.737, 399.612, 52907.288 25/05/11,11:40:48,05,10,1, 11.9,1,1, 15.888, 10536.759, 399.601, 52907.376 25/05/11,11:40:48,06,10,1, 11.9,1,1, 15.888, 10536.790, 399.609, 52907.382 25/05/11,11:40:48,07,10,1, 11.9,1,1, 15.888, 10536.762, 399.610, 52907.377 25/05/11,11:40:48,08,10,1, 11.9,1,1, 15.888, 10536.821, 399.644, 52907.400 25/05/11,11:40:48,09,10,1, 11.9,1,1, 15.888, 10536.800, 399.625, 52907.388 25/05/11,11:40:48,10,10,1, 11.9,1,1, 15.888, 10536.821, 399.629, 52907.349 25/05/11,11:40:48,11,10,1, 11.9,1,1, 15.888, 10536.817, 399.627, 52907.344 25/05/11,11:40:48,12,10,1, 11.9,1,1, 15.888, 10536.848, 399.646, 52907.328 25/05/11,11:40:48,13,10,1, 11.9,1,1, 15.888, 10536.836, 399.613, 52907.303 25/05/11,11:40:48,14,10,1, 11.9,1,1, 15.888, 10536.853, 399.643, 52907.297 25/05/11,11:40:48,15,10,1, 11.9,1,1, 15.888, 10536.852, 399.626, 52907.299 25/05/11,11:40:48,16,10,1, 11.9,1,1, 15.888, 10536.886, 399.633, 52907.302 25/05/11,11:40:48,17,10,1, 11.9,1,1, 15.888, 10536.896, 399.657, 52907.358 25/05/11,11:40:48,18,10,1, 11.9,1,1, 15.888, 10536.897, 399.639, 52907.314 25/05/11,11:40:48,19,10,1, 11.9,1,1, 15.888, 10536.894, 399.620, 52907.312 25/05/11,11:40:49,00,09,1, 11.9,1,1, 15.890, 10536.890, 399.620, 52907.312 25/05/11,11:40:49,01,09,1, 11.9,1,1, 15.890, 10536.944, 399.611, 52907.309 25/05/11,11:40:49,02,09,1, 11.9,1,1, 15.890, 10536.950, 399.653, 52907.326 25/05/11,11:40:49,03,09,1, 11.9,1,1, 15.890, 10536.939, 399.659, 52907.385 25/05/11,11:40:49,04,09,1, 11.9,1,1, 15.890, 10536.947, 399.666, 52907.385 25/05/11,11:40:49,05,09,1, 11.9,1,1, 15.890, 10536.956, 399.658, 52907.325 25/05/11,11:40:49,06,09,1, 11.9,1,1, 15.890, 10536.992, 399.674, 52907.331 25/05/11,11:40:49,07,09,1, 11.9,1,1, 15.890, 10536.996, 399.673, 52907.312 25/05/11,11:40:49,08,09,1, 11.9,1,1, 15.890, 10537.030, 399.667, 52907.344 25/05/11,11:40:49,09,09,1, 11.9,1,1, 15.890, 10536.991, 399.684, 52907.389 25/05/11,11:40:49,10,09,1, 11.9,1,1, 15.890, 10537.017, 399.674, 52907.361 25/05/11,11:40:49,11,09,1, 11.9,1,1, 15.890, 10537.034, 399.665, 52907.352 25/05/11,11:40:49,12,09,1, 11.9,1,1, 15.890, 10537.044, 399.686, 52907.354 25/05/11,11:40:49,13,09,1, 11.9,1,1, 15.890, 10537.071, 399.702, 52907.370 25/05/11,11:40:49,14,09,1, 11.9,1,1, 15.890, 10537.076, 399.686, 52907.304 25/05/11,11:40:49,15,09,1, 11.9,1,1, 15.890, 10537.062, 399.713, 52907.328 25/05/11,11:40:49,16,09,1, 11.9,1,1, 15.890, 10537.102, 399.697, 52907.368 25/05/11,11:40:49,17,09,1, 11.9,1,1, 15.890, 10537.121, 399.699, 52907.379 25/05/11,11:40:49,18,09,1, 11.9,1,1, 15.890, 10537.121, 399.705, 52907.362 25/05/11,11:40:49,19,09,1, 11.9,1,1, 15.890, 10537.131, 399.712, 52907.362 25/05/11,11:40:50,00,09,1, 11.9,1,1, 15.889, 10537.124, 399.712, 52907.362 25/05/11,11:40:50,01,09,1, 11.9,1,1, 15.889, 10537.143, 399.728, 52907.394 25/05/11,11:40:50,02,09,1, 11.9,1,1, 15.889, 10537.168, 399.748, 52907.374 25/05/11,11:40:50,03,09,1, 11.9,1,1, 15.889, 10537.193, 399.728, 52907.397 25/05/11,11:40:50,04,09,1, 11.9,1,1, 15.889, 10537.175, 399.731, 52907.401 25/05/11,11:40:50,05,09,1, 11.9,1,1, 15.889, 10537.206, 399.745, 52907.422 25/05/11,11:40:50,06,09,1, 11.9,1,1, 15.889, 10537.203, 399.748, 52907.409 25/05/11,11:40:50,07,09,1, 11.9,1,1, 15.889, 10537.222, 399.728, 52907.447 25/05/11,11:40:50,08,09,1, 11.9,1,1, 15.889, 10537.204, 399.740, 52907.361 25/05/11,11:40:50,09,09,1, 11.9,1,1, 15.889, 10537.256, 399.733, 52907.330 25/05/11,11:40:50,10,09,1, 11.9,1,1, 15.889, 10537.212, 399.719, 52907.382 25/05/11,11:40:50,11,09,1, 11.9,1,1, 15.889, 10537.236, 399.712, 52907.330 25/05/11,11:40:50,12,09,1, 11.9,1,1, 15.889, 10537.276, 399.721, 52907.338 25/05/11,11:40:50,13,09,1, 11.9,1,1, 15.889, 10537.307, 399.749, 52907.364 25/05/11,11:40:50,14,09,1, 11.9,1,1, 15.889, 10537.288, 399.734, 52907.390 25/05/11,11:40:50,15,09,1, 11.9,1,1, 15.889, 10537.307, 399.748, 52907.412 25/05/11,11:40:50,16,09,1, 11.9,1,1, 15.889, 10537.305, 399.756, 52907.413 25/05/11,11:40:50,17,09,1, 11.9,1,1, 15.889, 10537.322, 399.790, 52907.453 25/05/11,11:40:50,18,09,1, 11.9,1,1, 15.889, 10537.338, 399.781, 52907.426 25/05/11,11:40:50,19,09,1, 11.9,1,1, 15.889, 10537.341, 399.754, 52907.373 25/05/11,11:40:51,00,10,1, 12.0,1,1, 15.888, 10537.341, 399.754, 52907.373 25/05/11,11:40:51,01,10,1, 12.0,1,1, 15.888, 10537.351, 399.783, 52907.423 25/05/11,11:40:51,02,10,1, 12.0,1,1, 15.888, 10537.374, 399.807, 52907.478 25/05/11,11:40:51,03,10,1, 12.0,1,1, 15.888, 10537.397, 399.802, 52907.385 25/05/11,11:40:51,04,10,1, 12.0,1,1, 15.888, 10537.387, 399.800, 52907.381 25/05/11,11:40:51,05,10,1, 12.0,1,1, 15.888, 10537.396, 399.820, 52907.386 25/05/11,11:40:51,06,10,1, 12.0,1,1, 15.888, 10537.383, 399.821, 52907.353 25/05/11,11:40:51,07,10,1, 12.0,1,1, 15.888, 10537.421, 399.810, 52907.435 25/05/11,11:40:51,08,10,1, 12.0,1,1, 15.888, 10537.433, 399.791, 52907.359 25/05/11,11:40:51,09,10,1, 12.0,1,1, 15.888, 10537.454, 399.812, 52907.470 25/05/11,11:40:51,10,10,1, 12.0,1,1, 15.888, 10537.429, 399.824, 52907.381 25/05/11,11:40:51,11,10,1, 12.0,1,1, 15.888, 10537.469, 399.806, 52907.372 25/05/11,11:40:51,12,10,1, 12.0,1,1, 15.888, 10537.454, 399.854, 52907.469 25/05/11,11:40:51,13,10,1, 12.0,1,1, 15.888, 10537.472, 399.846, 52907.467 25/05/11,11:40:51,14,10,1, 12.0,1,1, 15.888, 10537.508, 399.852, 52907.418 25/05/11,11:40:51,15,10,1, 12.0,1,1, 15.888, 10537.491, 399.871, 52907.424 25/05/11,11:40:51,16,10,1, 12.0,1,1, 15.888, 10537.518, 399.851, 52907.418 25/05/11,11:40:51,17,10,1, 12.0,1,1, 15.888, 10537.546, 399.837, 52907.378 25/05/11,11:40:51,18,10,1, 12.0,1,1, 15.888, 10537.535, 399.846, 52907.376 25/05/11,11:40:51,19,10,1, 12.0,1,1, 15.888, 10537.582, 399.847, 52907.406 25/05/11,11:40:52,00,10,1, 11.9,1,1, 15.895, 10537.574, 399.847, 52907.406 25/05/11,11:40:52,01,10,1, 11.9,1,1, 15.895, 10537.583, 399.854, 52907.387 25/05/11,11:40:52,02,10,1, 11.9,1,1, 15.895, 10537.596, 399.860, 52907.441 25/05/11,11:40:52,03,10,1, 11.9,1,1, 15.895, 10537.624, 399.859, 52907.402 25/05/11,11:40:52,04,10,1, 11.9,1,1, 15.895, 10537.631, 399.882, 52907.416 25/05/11,11:40:52,05,10,1, 11.9,1,1, 15.895, 10537.645, 399.878, 52907.374 25/05/11,11:40:52,06,10,1, 11.9,1,1, 15.895, 10537.644, 399.874, 52907.425 25/05/11,11:40:52,07,10,1, 11.9,1,1, 15.895, 10537.645, 399.874, 52907.404 25/05/11,11:40:52,08,10,1, 11.9,1,1, 15.895, 10537.699, 399.898, 52907.443 25/05/11,11:40:52,09,10,1, 11.9,1,1, 15.895, 10537.698, 399.882, 52907.406 25/05/11,11:40:52,10,10,1, 11.9,1,1, 15.895, 10537.709, 399.887, 52907.423 25/05/11,11:40:52,11,10,1, 11.9,1,1, 15.895, 10537.745, 399.891, 52907.378 25/05/11,11:40:52,12,10,1, 11.9,1,1, 15.895, 10537.769, 399.887, 52907.438 25/05/11,11:40:52,13,10,1, 11.9,1,1, 15.895, 10537.787, 399.908, 52907.378 25/05/11,11:40:52,14,10,1, 11.9,1,1, 15.895, 10537.761, 399.894, 52907.421 25/05/11,11:40:52,15,10,1, 11.9,1,1, 15.895, 10537.764, 399.886, 52907.407 25/05/11,11:40:52,16,10,1, 11.9,1,1, 15.895, 10537.823, 399.874, 52907.398 25/05/11,11:40:52,17,10,1, 11.9,1,1, 15.895, 10537.819, 399.891, 52907.440 25/05/11,11:40:52,18,10,1, 11.9,1,1, 15.895, 10537.836, 399.878, 52907.447 25/05/11,11:40:52,19,10,1, 11.9,1,1, 15.895, 10537.843, 399.861, 52907.378 25/05/11,11:40:53,00,10,1, 11.9,1,1, 15.892, 10537.841, 399.861, 52907.378 25/05/11,11:40:53,01,10,1, 11.9,1,1, 15.892, 10537.877, 399.889, 52907.385 25/05/11,11:40:53,02,10,1, 11.9,1,1, 15.892, 10537.900, 399.881, 52907.383 25/05/11,11:40:53,03,10,1, 11.9,1,1, 15.892, 10537.919, 399.888, 52907.386 25/05/11,11:40:53,04,10,1, 11.9,1,1, 15.892, 10537.917, 399.887, 52907.435 25/05/11,11:40:53,05,10,1, 11.9,1,1, 15.892, 10537.939, 399.911, 52907.371 25/05/11,11:40:53,06,10,1, 11.9,1,1, 15.892, 10537.934, 399.879, 52907.381 25/05/11,11:40:53,07,10,1, 11.9,1,1, 15.892, 10537.962, 399.892, 52907.359 25/05/11,11:40:53,08,10,1, 11.9,1,1, 15.892, 10537.970, 399.900, 52907.425 25/05/11,11:40:53,09,10,1, 11.9,1,1, 15.892, 10537.961, 399.875, 52907.415 25/05/11,11:40:53,10,10,1, 11.9,1,1, 15.892, 10538.015, 399.889, 52907.417 25/05/11,11:40:53,11,10,1, 11.9,1,1, 15.892, 10538.021, 399.882, 52907.371 25/05/11,11:40:53,12,10,1, 11.9,1,1, 15.892, 10538.018, 399.901, 52907.382 25/05/11,11:40:53,13,10,1, 11.9,1,1, 15.892, 10538.078, 399.873, 52907.377 25/05/11,11:40:53,14,10,1, 11.9,1,1, 15.892, 10538.090, 399.890, 52907.341 25/05/11,11:40:53,15,10,1, 11.9,1,1, 15.892, 10538.095, 399.891, 52907.339 25/05/11,11:40:53,16,10,1, 11.9,1,1, 15.892, 10538.118, 399.887, 52907.395 25/05/11,11:40:53,17,10,1, 11.9,1,1, 15.892, 10538.111, 399.885, 52907.412 25/05/11,11:40:53,18,10,1, 11.9,1,1, 15.892, 10538.143, 399.893, 52907.386 25/05/11,11:40:53,19,10,1, 11.9,1,1, 15.892, 10538.149, 399.872, 52907.385 25/05/11,11:40:54,00,09,1, 11.9,1,1, 15.890, 10538.142, 399.872, 52907.385 25/05/11,11:40:54,01,09,1, 11.9,1,1, 15.890, 10538.167, 399.892, 52907.371 25/05/11,11:40:54,02,09,1, 11.9,1,1, 15.890, 10538.176, 399.889, 52907.366 25/05/11,11:40:54,03,09,1, 11.9,1,1, 15.890, 10538.199, 399.892, 52907.343 25/05/11,11:40:54,04,09,1, 11.9,1,1, 15.890, 10538.223, 399.911, 52907.365 25/05/11,11:40:54,05,09,1, 11.9,1,1, 15.890, 10538.232, 399.911, 52907.442 25/05/11,11:40:54,06,09,1, 11.9,1,1, 15.890, 10538.247, 399.916, 52907.372 25/05/11,11:40:54,07,09,1, 11.9,1,1, 15.890, 10538.271, 399.895, 52907.432 25/05/11,11:40:54,08,09,1, 11.9,1,1, 15.890, 10538.286, 399.871, 52907.444 25/05/11,11:40:54,09,09,1, 11.9,1,1, 15.890, 10538.310, 399.868, 52907.279 25/05/11,11:40:54,10,09,1, 11.9,1,1, 15.890, 10538.312, 399.879, 52907.433 25/05/11,11:40:54,11,09,1, 11.9,1,1, 15.890, 10538.364, 399.860, 52907.347 25/05/11,11:40:54,12,09,1, 11.9,1,1, 15.890, 10538.383, 399.872, 52907.359 25/05/11,11:40:54,13,09,1, 11.9,1,1, 15.890, 10538.372, 399.864, 52907.309 25/05/11,11:40:54,14,09,1, 11.9,1,1, 15.890, 10538.365, 399.880, 52907.383 25/05/11,11:40:54,15,09,1, 11.9,1,1, 15.890, 10538.379, 399.880, 52907.387 25/05/11,11:40:54,16,09,1, 11.9,1,1, 15.890, 10538.413, 399.873, 52907.311 25/05/11,11:40:54,17,09,1, 11.9,1,1, 15.890, 10538.416, 399.873, 52907.315 25/05/11,11:40:54,18,09,1, 11.9,1,1, 15.890, 10538.448, 399.885, 52907.403 25/05/11,11:40:54,19,09,1, 11.9,1,1, 15.890, 10538.456, 399.852, 52907.323 25/05/11,11:40:55,00,10,1, 12.0,1,1, 15.889, 10538.450, 399.852, 52907.323 25/05/11,11:40:55,01,10,1, 12.0,1,1, 15.889, 10538.488, 399.876, 52907.363 25/05/11,11:40:55,02,10,1, 12.0,1,1, 15.889, 10538.503, 399.874, 52907.316 25/05/11,11:40:55,03,10,1, 12.0,1,1, 15.889, 10538.516, 399.898, 52907.335 25/05/11,11:40:55,04,10,1, 12.0,1,1, 15.889, 10538.550, 399.882, 52907.403 25/05/11,11:40:55,05,10,1, 12.0,1,1, 15.889, 10538.554, 399.860, 52907.355 25/05/11,11:40:55,06,10,1, 12.0,1,1, 15.889, 10538.559, 399.862, 52907.358 25/05/11,11:40:55,07,10,1, 12.0,1,1, 15.889, 10538.597, 399.847, 52907.368 25/05/11,11:40:55,08,10,1, 12.0,1,1, 15.889, 10538.603, 399.864, 52907.397 25/05/11,11:40:55,09,10,1, 12.0,1,1, 15.889, 10538.593, 399.862, 52907.315 25/05/11,11:40:55,10,10,1, 12.0,1,1, 15.889, 10538.588, 399.838, 52907.383 25/05/11,11:40:55,11,10,1, 12.0,1,1, 15.889, 10538.639, 399.866, 52907.337 25/05/11,11:40:55,12,10,1, 12.0,1,1, 15.889, 10538.640, 399.857, 52907.421 25/05/11,11:40:55,13,10,1, 12.0,1,1, 15.889, 10538.649, 399.862, 52907.419 25/05/11,11:40:55,14,10,1, 12.0,1,1, 15.889, 10538.670, 399.857, 52907.357 25/05/11,11:40:55,15,10,1, 12.0,1,1, 15.889, 10538.667, 399.864, 52907.378 25/05/11,11:40:55,16,10,1, 12.0,1,1, 15.889, 10538.687, 399.842, 52907.364 25/05/11,11:40:55,17,10,1, 12.0,1,1, 15.889, 10538.715, 399.852, 52907.321 25/05/11,11:40:55,18,10,1, 12.0,1,1, 15.889, 10538.709, 399.855, 52907.347 25/05/11,11:40:55,19,10,1, 12.0,1,1, 15.889, 10538.708, 399.833, 52907.385 25/05/11,11:40:56,00,10,1, 12.0,1,1, 15.888, 10538.701, 399.833, 52907.385 25/05/11,11:40:56,01,10,1, 12.0,1,1, 15.888, 10538.760, 399.838, 52907.386 25/05/11,11:40:56,02,10,1, 12.0,1,1, 15.888, 10538.759, 399.823, 52907.327 25/05/11,11:40:56,03,10,1, 12.0,1,1, 15.888, 10538.794, 399.836, 52907.315 25/05/11,11:40:56,04,10,1, 12.0,1,1, 15.888, 10538.801, 399.824, 52907.347 25/05/11,11:40:56,05,10,1, 12.0,1,1, 15.888, 10538.798, 399.816, 52907.343 25/05/11,11:40:56,06,10,1, 12.0,1,1, 15.888, 10538.831, 399.826, 52907.341 25/05/11,11:40:56,07,10,1, 12.0,1,1, 15.888, 10538.835, 399.794, 52907.308 25/05/11,11:40:56,08,10,1, 12.0,1,1, 15.888, 10538.834, 399.810, 52907.341 25/05/11,11:40:56,09,10,1, 12.0,1,1, 15.888, 10538.855, 399.804, 52907.379 25/05/11,11:40:56,10,10,1, 12.0,1,1, 15.888, 10538.882, 399.798, 52907.325 25/05/11,11:40:56,11,10,1, 12.0,1,1, 15.888, 10538.903, 399.807, 52907.403 25/05/11,11:40:56,12,10,1, 12.0,1,1, 15.888, 10538.925, 399.814, 52907.308 25/05/11,11:40:56,13,10,1, 12.0,1,1, 15.888, 10538.914, 399.802, 52907.324 25/05/11,11:40:56,14,10,1, 12.0,1,1, 15.888, 10538.934, 399.795, 52907.306 25/05/11,11:40:56,15,10,1, 12.0,1,1, 15.888, 10538.947, 399.804, 52907.352 25/05/11,11:40:56,16,10,1, 12.0,1,1, 15.888, 10538.975, 399.790, 52907.300 25/05/11,11:40:56,17,10,1, 12.0,1,1, 15.888, 10538.983, 399.808, 52907.311 25/05/11,11:40:56,18,10,1, 12.0,1,1, 15.888, 10539.000, 399.775, 52907.284 25/05/11,11:40:56,19,10,1, 12.0,1,1, 15.888, 10538.998, 399.810, 52907.284 25/05/11,11:40:57,00,10,1, 11.9,1,1, 15.891, 10538.993, 399.810, 52907.284 25/05/11,11:40:57,01,10,1, 11.9,1,1, 15.891, 10539.006, 399.782, 52907.375 25/05/11,11:40:57,02,10,1, 11.9,1,1, 15.891, 10539.046, 399.776, 52907.509 25/05/11,11:40:57,03,10,1, 11.9,1,1, 15.891, 10539.060, 399.805, 52907.443 25/05/11,11:40:57,04,10,1, 11.9,1,1, 15.891, 10539.061, 399.812, 52907.518 25/05/11,11:40:57,05,10,1, 11.9,1,1, 15.891, 10539.101, 399.788, 52907.467 25/05/11,11:40:57,06,10,1, 11.9,1,1, 15.891, 10539.084, 399.808, 52907.508 25/05/11,11:40:57,07,10,1, 11.9,1,1, 15.891, 10539.096, 399.786, 52907.427 25/05/11,11:40:57,08,10,1, 11.9,1,1, 15.891, 10539.122, 399.789, 52907.522 25/05/11,11:40:57,09,10,1, 11.9,1,1, 15.891, 10539.140, 399.811, 52907.457 25/05/11,11:40:57,10,10,1, 11.9,1,1, 15.891, 10539.171, 399.779, 52907.442 25/05/11,11:40:57,11,10,1, 11.9,1,1, 15.891, 10539.196, 399.784, 52907.497 25/05/11,11:40:57,12,10,1, 11.9,1,1, 15.891, 10539.169, 399.776, 52907.496 25/05/11,11:40:57,13,10,1, 11.9,1,1, 15.891, 10539.197, 399.762, 52907.439 25/05/11,11:40:57,14,10,1, 11.9,1,1, 15.891, 10539.218, 399.748, 52907.438 25/05/11,11:40:57,15,10,1, 11.9,1,1, 15.891, 10539.230, 399.757, 52907.435 25/05/11,11:40:57,16,10,1, 11.9,1,1, 15.891, 10539.247, 399.762, 52907.519 25/05/11,11:40:57,17,10,1, 11.9,1,1, 15.891, 10539.262, 399.748, 52907.481 25/05/11,11:40:57,18,10,1, 11.9,1,1, 15.891, 10539.279, 399.740, 52907.507 25/05/11,11:40:57,19,10,1, 11.9,1,1, 15.891, 10539.292, 399.763, 52907.407 25/05/11,11:40:58,00,10,1, 12.0,1,1, 15.890, 10539.285, 399.763, 52907.407 25/05/11,11:40:58,01,10,1, 12.0,1,1, 15.890, 10539.308, 399.763, 52907.477 25/05/11,11:40:58,02,10,1, 12.0,1,1, 15.890, 10539.315, 399.749, 52907.422 25/05/11,11:40:58,03,10,1, 12.0,1,1, 15.890, 10539.336, 399.737, 52907.460 25/05/11,11:40:58,04,10,1, 12.0,1,1, 15.890, 10539.325, 399.748, 52907.400 25/05/11,11:40:58,05,10,1, 12.0,1,1, 15.890, 10539.369, 399.758, 52907.493 25/05/11,11:40:58,06,10,1, 12.0,1,1, 15.890, 10539.383, 399.720, 52907.488 25/05/11,11:40:58,07,10,1, 12.0,1,1, 15.890, 10539.398, 399.725, 52907.454 25/05/11,11:40:58,08,10,1, 12.0,1,1, 15.890, 10539.405, 399.738, 52907.478 25/05/11,11:40:58,09,10,1, 12.0,1,1, 15.890, 10539.411, 399.729, 52907.512 25/05/11,11:40:58,10,10,1, 12.0,1,1, 15.890, 10539.461, 399.718, 52907.400 25/05/11,11:40:58,11,10,1, 12.0,1,1, 15.890, 10539.458, 399.723, 52907.446 25/05/11,11:40:58,12,10,1, 12.0,1,1, 15.890, 10539.468, 399.728, 52907.471 25/05/11,11:40:58,13,10,1, 12.0,1,1, 15.890, 10539.476, 399.730, 52907.523 25/05/11,11:40:58,14,10,1, 12.0,1,1, 15.890, 10539.486, 399.708, 52907.428 25/05/11,11:40:58,15,10,1, 12.0,1,1, 15.890, 10539.522, 399.723, 52907.470 25/05/11,11:40:58,16,10,1, 12.0,1,1, 15.890, 10539.520, 399.709, 52907.446 25/05/11,11:40:58,17,10,1, 12.0,1,1, 15.890, 10539.503, 399.708, 52907.409 25/05/11,11:40:58,18,10,1, 12.0,1,1, 15.890, 10539.531, 399.690, 52907.380 25/05/11,11:40:58,19,10,1, 12.0,1,1, 15.890, 10539.523, 399.709, 52907.410 25/05/11,11:40:59,00,10,1, 11.9,1,1, 15.890, 10539.519, 399.709, 52907.410 25/05/11,11:40:59,01,10,1, 11.9,1,1, 15.890, 10539.569, 399.703, 52907.486 25/05/11,11:40:59,02,10,1, 11.9,1,1, 15.890, 10539.582, 399.688, 52907.415 25/05/11,11:40:59,03,10,1, 11.9,1,1, 15.890, 10539.630, 399.679, 52907.472 25/05/11,11:40:59,04,10,1, 11.9,1,1, 15.890, 10539.596, 399.692, 52907.445 25/05/11,11:40:59,05,10,1, 11.9,1,1, 15.890, 10539.626, 399.702, 52907.456 25/05/11,11:40:59,06,10,1, 11.9,1,1, 15.890, 10539.661, 399.690, 52907.473 25/05/11,11:40:59,07,10,1, 11.9,1,1, 15.890, 10539.679, 399.682, 52907.448 25/05/11,11:40:59,08,10,1, 11.9,1,1, 15.890, 10539.676, 399.715, 52907.494 25/05/11,11:40:59,09,10,1, 11.9,1,1, 15.890, 10539.678, 399.731, 52907.502 25/05/11,11:40:59,10,10,1, 11.9,1,1, 15.890, 10539.712, 399.704, 52907.387 25/05/11,11:40:59,11,10,1, 11.9,1,1, 15.890, 10539.710, 399.714, 52907.418 25/05/11,11:40:59,12,10,1, 11.9,1,1, 15.890, 10539.716, 399.713, 52907.454 25/05/11,11:40:59,13,10,1, 11.9,1,1, 15.890, 10539.735, 399.721, 52907.436 25/05/11,11:40:59,14,10,1, 11.9,1,1, 15.890, 10539.755, 399.703, 52907.408 25/05/11,11:40:59,15,10,1, 11.9,1,1, 15.890, 10539.734, 399.699, 52907.481 25/05/11,11:40:59,16,10,1, 11.9,1,1, 15.890, 10539.763, 399.713, 52907.443 25/05/11,11:40:59,17,10,1, 11.9,1,1, 15.890, 10539.775, 399.703, 52907.493 25/05/11,11:40:59,18,10,1, 11.9,1,1, 15.890, 10539.819, 399.694, 52907.505 25/05/11,11:40:59,19,10,1, 11.9,1,1, 15.890, 10539.834, 399.701, 52907.455 25/05/11,11:41:00,00,10,1, 12.0,1,1, 15.891, 10539.827, 399.701, 52907.455 25/05/11,11:41:00,01,10,1, 12.0,1,1, 15.891, 10539.843, 399.693, 52907.465 25/05/11,11:41:00,02,10,1, 12.0,1,1, 15.891, 10539.832, 399.658, 52907.268 25/05/11,11:41:00,03,10,1, 12.0,1,1, 15.891, 10539.863, 399.640, 52907.226 25/05/11,11:41:00,04,10,1, 12.0,1,1, 15.891, 10539.867, 399.640, 52907.249 25/05/11,11:41:00,05,10,1, 12.0,1,1, 15.891, 10539.879, 399.633, 52907.303 25/05/11,11:41:00,06,10,1, 12.0,1,1, 15.891, 10539.921, 399.639, 52907.308 25/05/11,11:41:00,07,10,1, 12.0,1,1, 15.891, 10539.901, 399.628, 52907.296 25/05/11,11:41:00,08,10,1, 12.0,1,1, 15.891, 10539.920, 399.617, 52907.298 25/05/11,11:41:00,09,10,1, 12.0,1,1, 15.891, 10539.928, 399.642, 52907.268 25/05/11,11:41:00,10,10,1, 12.0,1,1, 15.891, 10539.926, 399.632, 52907.263 25/05/11,11:41:00,11,10,1, 12.0,1,1, 15.891, 10539.949, 399.632, 52907.267 25/05/11,11:41:00,12,10,1, 12.0,1,1, 15.891, 10539.959, 399.640, 52907.298 25/05/11,11:41:00,13,10,1, 12.0,1,1, 15.891, 10539.988, 399.615, 52907.310 25/05/11,11:41:00,14,10,1, 12.0,1,1, 15.891, 10539.983, 399.629, 52907.206 25/05/11,11:41:00,15,10,1, 12.0,1,1, 15.891, 10540.004, 399.607, 52907.274 25/05/11,11:41:00,16,10,1, 12.0,1,1, 15.891, 10540.017, 399.611, 52907.293 25/05/11,11:41:00,17,10,1, 12.0,1,1, 15.891, 10540.028, 399.629, 52907.319 25/05/11,11:41:00,18,10,1, 12.0,1,1, 15.891, 10540.007, 399.614, 52907.295 25/05/11,11:41:00,19,10,1, 12.0,1,1, 15.891, 10540.043, 399.616, 52907.226 25/05/11,11:41:01,00,10,1, 11.9,1,1, 15.893, 10540.036, 399.616, 52907.226 25/05/11,11:41:01,01,10,1, 11.9,1,1, 15.893, 10540.065, 399.604, 52907.307 25/05/11,11:41:01,02,10,1, 11.9,1,1, 15.893, 10540.070, 399.602, 52907.272 25/05/11,11:41:01,03,10,1, 11.9,1,1, 15.893, 10540.093, 399.584, 52907.257 25/05/11,11:41:01,04,10,1, 11.9,1,1, 15.893, 10540.080, 399.596, 52907.290 25/05/11,11:41:01,05,10,1, 11.9,1,1, 15.893, 10540.137, 399.610, 52907.283 25/05/11,11:41:01,06,10,1, 11.9,1,1, 15.893, 10540.128, 399.590, 52907.238 25/05/11,11:41:01,07,10,1, 11.9,1,1, 15.893, 10540.157, 399.598, 52907.247 25/05/11,11:41:01,08,10,1, 11.9,1,1, 15.893, 10540.138, 399.583, 52907.259 25/05/11,11:41:01,09,10,1, 11.9,1,1, 15.893, 10540.143, 399.569, 52907.267 25/05/11,11:41:01,10,10,1, 11.9,1,1, 15.893, 10540.154, 399.585, 52907.309 25/05/11,11:41:01,11,10,1, 11.9,1,1, 15.893, 10540.187, 399.576, 52907.319 25/05/11,11:41:01,12,10,1, 11.9,1,1, 15.893, 10540.185, 399.568, 52907.319 25/05/11,11:41:01,13,10,1, 11.9,1,1, 15.893, 10540.206, 399.570, 52907.175 25/05/11,11:41:01,14,10,1, 11.9,1,1, 15.893, 10540.207, 399.569, 52907.200 25/05/11,11:41:01,15,10,1, 11.9,1,1, 15.893, 10540.223, 399.559, 52907.269 25/05/11,11:41:01,16,10,1, 11.9,1,1, 15.893, 10540.222, 399.572, 52907.254 25/05/11,11:41:01,17,10,1, 11.9,1,1, 15.893, 10540.246, 399.555, 52907.236 25/05/11,11:41:01,18,10,1, 11.9,1,1, 15.893, 10540.246, 399.555, 52907.192 25/05/11,11:41:01,19,10,1, 11.9,1,1, 15.893, 10540.265, 399.534, 52907.208 25/05/11,11:41:02,00,10,1, 11.9,1,1, 15.890, 10540.261, 399.534, 52907.208 25/05/11,11:41:02,01,10,1, 11.9,1,1, 15.890, 10540.298, 399.564, 52907.331 25/05/11,11:41:02,02,10,1, 11.9,1,1, 15.890, 10540.316, 399.565, 52907.284 25/05/11,11:41:02,03,10,1, 11.9,1,1, 15.890, 10540.335, 399.557, 52907.271 25/05/11,11:41:02,04,10,1, 11.9,1,1, 15.890, 10540.324, 399.533, 52907.240 25/05/11,11:41:02,05,10,1, 11.9,1,1, 15.890, 10540.364, 399.547, 52907.215 25/05/11,11:41:02,06,10,1, 11.9,1,1, 15.890, 10540.321, 399.527, 52907.293 25/05/11,11:41:02,07,10,1, 11.9,1,1, 15.890, 10540.351, 399.506, 52907.203 25/05/11,11:41:02,08,10,1, 11.9,1,1, 15.890, 10540.364, 399.525, 52907.229 25/05/11,11:41:02,09,10,1, 11.9,1,1, 15.890, 10540.363, 399.503, 52907.248 25/05/11,11:41:02,10,10,1, 11.9,1,1, 15.890, 10540.385, 399.502, 52907.218 25/05/11,11:41:02,11,10,1, 11.9,1,1, 15.890, 10540.403, 399.517, 52907.226 25/05/11,11:41:02,12,10,1, 11.9,1,1, 15.890, 10540.416, 399.509, 52907.221 25/05/11,11:41:02,13,10,1, 11.9,1,1, 15.890, 10540.413, 399.495, 52907.200 25/05/11,11:41:02,14,10,1, 11.9,1,1, 15.890, 10540.438, 399.509, 52907.191 25/05/11,11:41:02,15,10,1, 11.9,1,1, 15.890, 10540.444, 399.497, 52907.251 25/05/11,11:41:02,16,10,1, 11.9,1,1, 15.890, 10540.459, 399.509, 52907.236 25/05/11,11:41:02,17,10,1, 11.9,1,1, 15.890, 10540.477, 399.483, 52907.296 25/05/11,11:41:02,18,10,1, 11.9,1,1, 15.890, 10540.470, 399.505, 52907.233 25/05/11,11:41:02,19,10,1, 11.9,1,1, 15.890, 10540.472, 399.483, 52907.199 25/05/11,11:41:03,00,09,1, 12.0,1,1, 15.892, 10540.470, 399.483, 52907.199 25/05/11,11:41:03,01,09,1, 12.0,1,1, 15.892, 10540.505, 399.479, 52907.160 25/05/11,11:41:03,02,09,1, 12.0,1,1, 15.892, 10540.509, 399.482, 52907.224 25/05/11,11:41:03,03,09,1, 12.0,1,1, 15.892, 10540.510, 399.482, 52907.271 25/05/11,11:41:03,04,09,1, 12.0,1,1, 15.892, 10540.546, 399.478, 52907.204 25/05/11,11:41:03,05,09,1, 12.0,1,1, 15.892, 10540.521, 399.463, 52907.182 25/05/11,11:41:03,06,09,1, 12.0,1,1, 15.892, 10540.552, 399.462, 52907.197 25/05/11,11:41:03,07,09,1, 12.0,1,1, 15.892, 10540.561, 399.473, 52907.213 25/05/11,11:41:03,08,09,1, 12.0,1,1, 15.892, 10540.569, 399.457, 52907.192 25/05/11,11:41:03,09,09,1, 12.0,1,1, 15.892, 10540.567, 399.467, 52907.197 25/05/11,11:41:03,10,09,1, 12.0,1,1, 15.892, 10540.618, 399.452, 52907.229 25/05/11,11:41:03,11,09,1, 12.0,1,1, 15.892, 10540.578, 399.461, 52907.250 25/05/11,11:41:03,12,09,1, 12.0,1,1, 15.892, 10540.638, 399.447, 52907.234 25/05/11,11:41:03,13,09,1, 12.0,1,1, 15.892, 10540.624, 399.474, 52907.262 25/05/11,11:41:03,14,09,1, 12.0,1,1, 15.892, 10540.634, 399.466, 52907.226 25/05/11,11:41:03,15,09,1, 12.0,1,1, 15.892, 10540.648, 399.440, 52907.202 25/05/11,11:41:03,16,09,1, 12.0,1,1, 15.892, 10540.680, 399.445, 52907.185 25/05/11,11:41:03,17,09,1, 12.0,1,1, 15.892, 10540.680, 399.435, 52907.189 25/05/11,11:41:03,18,09,1, 12.0,1,1, 15.892, 10540.692, 399.424, 52907.177 25/05/11,11:41:03,19,09,1, 12.0,1,1, 15.892, 10540.681, 399.442, 52907.226 25/05/11,11:41:04,00,09,1, 11.9,1,1, 15.892, 10540.679, 399.442, 52907.226 25/05/11,11:41:04,01,09,1, 11.9,1,1, 15.892, 10540.709, 399.437, 52907.233 25/05/11,11:41:04,02,09,1, 11.9,1,1, 15.892, 10540.727, 399.431, 52907.230 25/05/11,11:41:04,03,09,1, 11.9,1,1, 15.892, 10540.749, 399.426, 52907.208 25/05/11,11:41:04,04,09,1, 11.9,1,1, 15.892, 10540.754, 399.417, 52907.191 25/05/11,11:41:04,05,09,1, 11.9,1,1, 15.892, 10540.786, 399.429, 52907.226 25/05/11,11:41:04,06,09,1, 11.9,1,1, 15.892, 10540.785, 399.421, 52907.182 25/05/11,11:41:04,07,09,1, 11.9,1,1, 15.892, 10540.800, 399.422, 52907.142 25/05/11,11:41:04,08,09,1, 11.9,1,1, 15.892, 10540.811, 399.424, 52907.176 25/05/11,11:41:04,09,09,1, 11.9,1,1, 15.892, 10540.799, 399.417, 52907.165 25/05/11,11:41:04,10,09,1, 11.9,1,1, 15.892, 10540.839, 399.416, 52907.233 25/05/11,11:41:04,11,09,1, 11.9,1,1, 15.892, 10540.841, 399.414, 52907.153 25/05/11,11:41:04,12,09,1, 11.9,1,1, 15.892, 10540.849, 399.420, 52907.226 25/05/11,11:41:04,13,09,1, 11.9,1,1, 15.892, 10540.884, 399.428, 52907.149 25/05/11,11:41:04,14,09,1, 11.9,1,1, 15.892, 10540.864, 399.418, 52907.182 25/05/11,11:41:04,15,09,1, 11.9,1,1, 15.892, 10540.887, 399.414, 52907.248 25/05/11,11:41:04,16,09,1, 11.9,1,1, 15.892, 10540.878, 399.422, 52907.212 25/05/11,11:41:04,17,09,1, 11.9,1,1, 15.892, 10540.907, 399.407, 52907.228 25/05/11,11:41:04,18,09,1, 11.9,1,1, 15.892, 10540.910, 399.411, 52907.208 25/05/11,11:41:04,19,09,1, 11.9,1,1, 15.892, 10540.892, 399.399, 52907.162 25/05/11,11:41:05,00,09,1, 11.9,1,1, 15.894, 10540.887, 399.399, 52907.162 25/05/11,11:41:05,01,09,1, 11.9,1,1, 15.894, 10540.957, 399.406, 52907.193 25/05/11,11:41:05,02,09,1, 11.9,1,1, 15.894, 10540.925, 399.439, 52907.207 25/05/11,11:41:05,03,09,1, 11.9,1,1, 15.894, 10540.952, 399.438, 52907.177 25/05/11,11:41:05,04,09,1, 11.9,1,1, 15.894, 10540.970, 399.419, 52907.211 25/05/11,11:41:05,05,09,1, 11.9,1,1, 15.894, 10540.959, 399.410, 52907.191 25/05/11,11:41:05,06,09,1, 11.9,1,1, 15.894, 10540.992, 399.423, 52907.211 25/05/11,11:41:05,07,09,1, 11.9,1,1, 15.894, 10540.977, 399.416, 52907.190 25/05/11,11:41:05,08,09,1, 11.9,1,1, 15.894, 10540.996, 399.420, 52907.243 25/05/11,11:41:05,09,09,1, 11.9,1,1, 15.894, 10541.011, 399.414, 52907.189 25/05/11,11:41:05,10,09,1, 11.9,1,1, 15.894, 10541.027, 399.409, 52907.206 25/05/11,11:41:05,11,09,1, 11.9,1,1, 15.894, 10541.097, 399.412, 52907.129 25/05/11,11:41:05,12,09,1, 11.9,1,1, 15.894, 10541.031, 399.421, 52906.952 25/05/11,11:41:05,13,09,1, 11.9,1,1, 15.894, 10541.050, 399.413, 52907.255 25/05/11,11:41:05,14,09,1, 11.9,1,1, 15.894, 10541.098, 399.397, 52907.246 25/05/11,11:41:05,15,09,1, 11.9,1,1, 15.894, 10541.077, 399.399, 52907.273 25/05/11,11:41:05,16,09,1, 11.9,1,1, 15.894, 10541.112, 399.406, 52907.206 25/05/11,11:41:05,17,09,1, 11.9,1,1, 15.894, 10541.118, 399.371, 52907.189 25/05/11,11:41:05,18,09,1, 11.9,1,1, 15.894, 10541.114, 399.395, 52907.200 25/05/11,11:41:05,19,09,1, 11.9,1,1, 15.894, 10541.122, 399.413, 52907.243 25/05/11,11:41:06,00,09,1, 11.9,1,1, 15.892, 10541.121, 399.413, 52907.243 25/05/11,11:41:06,01,09,1, 11.9,1,1, 15.892, 10541.126, 399.407, 52907.244 25/05/11,11:41:06,02,09,1, 11.9,1,1, 15.892, 10541.154, 399.417, 52907.179 25/05/11,11:41:06,03,09,1, 11.9,1,1, 15.892, 10541.117, 399.401, 52907.211 25/05/11,11:41:06,04,09,1, 11.9,1,1, 15.892, 10541.159, 399.411, 52907.259 25/05/11,11:41:06,05,09,1, 11.9,1,1, 15.892, 10541.195, 399.430, 52907.249 25/05/11,11:41:06,06,09,1, 11.9,1,1, 15.892, 10541.199, 399.438, 52907.261 25/05/11,11:41:06,07,09,1, 11.9,1,1, 15.892, 10541.220, 399.407, 52907.224 25/05/11,11:41:06,08,09,1, 11.9,1,1, 15.892, 10541.214, 399.418, 52907.261 25/05/11,11:41:06,09,09,1, 11.9,1,1, 15.892, 10541.210, 399.419, 52907.214 25/05/11,11:41:06,10,09,1, 11.9,1,1, 15.892, 10541.217, 399.397, 52907.281 25/05/11,11:41:06,11,09,1, 11.9,1,1, 15.892, 10541.247, 399.415, 52907.215 25/05/11,11:41:06,12,09,1, 11.9,1,1, 15.892, 10541.243, 399.437, 52907.238 25/05/11,11:41:06,13,09,1, 11.9,1,1, 15.892, 10541.244, 399.411, 52907.213 25/05/11,11:41:06,14,09,1, 11.9,1,1, 15.892, 10541.253, 399.394, 52907.281 25/05/11,11:41:06,15,09,1, 11.9,1,1, 15.892, 10541.251, 399.397, 52907.247 25/05/11,11:41:06,16,09,1, 11.9,1,1, 15.892, 10541.268, 399.404, 52907.224 25/05/11,11:41:06,17,09,1, 11.9,1,1, 15.892, 10541.290, 399.394, 52907.228 25/05/11,11:41:06,18,09,1, 11.9,1,1, 15.892, 10541.298, 399.407, 52907.239 25/05/11,11:41:06,19,09,1, 11.9,1,1, 15.892, 10541.299, 399.403, 52907.207 25/05/11,11:41:07,00,10,1, 12.0,1,1, 15.891, 10541.296, 399.403, 52907.207 25/05/11,11:41:07,01,10,1, 12.0,1,1, 15.891, 10541.308, 399.405, 52907.290 25/05/11,11:41:07,02,10,1, 12.0,1,1, 15.891, 10541.327, 399.399, 52907.294 25/05/11,11:41:07,03,10,1, 12.0,1,1, 15.891, 10541.350, 399.402, 52907.253 25/05/11,11:41:07,04,10,1, 12.0,1,1, 15.891, 10541.360, 399.444, 52907.242 25/05/11,11:41:07,05,10,1, 12.0,1,1, 15.891, 10541.362, 399.433, 52907.207 25/05/11,11:41:07,06,10,1, 12.0,1,1, 15.891, 10541.358, 399.415, 52907.267 25/05/11,11:41:07,07,10,1, 12.0,1,1, 15.891, 10541.378, 399.391, 52907.206 25/05/11,11:41:07,08,10,1, 12.0,1,1, 15.891, 10541.411, 399.420, 52907.292 25/05/11,11:41:07,09,10,1, 12.0,1,1, 15.891, 10541.412, 399.402, 52907.171 25/05/11,11:41:07,10,10,1, 12.0,1,1, 15.891, 10541.406, 399.408, 52907.197 25/05/11,11:41:07,11,10,1, 12.0,1,1, 15.891, 10541.445, 399.406, 52907.286 25/05/11,11:41:07,12,10,1, 12.0,1,1, 15.891, 10541.451, 399.424, 52907.182 25/05/11,11:41:07,13,10,1, 12.0,1,1, 15.891, 10541.454, 399.390, 52907.204 25/05/11,11:41:07,14,10,1, 12.0,1,1, 15.891, 10541.481, 399.401, 52907.147 25/05/11,11:41:07,15,10,1, 12.0,1,1, 15.891, 10541.481, 399.405, 52907.218 25/05/11,11:41:07,16,10,1, 12.0,1,1, 15.891, 10541.499, 399.402, 52907.223 25/05/11,11:41:07,17,10,1, 12.0,1,1, 15.891, 10541.511, 399.425, 52907.265 25/05/11,11:41:07,18,10,1, 12.0,1,1, 15.891, 10541.524, 399.417, 52907.260 25/05/11,11:41:07,19,10,1, 12.0,1,1, 15.891, 10541.520, 399.411, 52907.273 25/05/11,11:41:08,00,09,1, 11.9,1,1, 15.890, 10541.513, 399.411, 52907.273 25/05/11,11:41:08,01,09,1, 11.9,1,1, 15.890, 10541.589, 399.392, 52907.253 25/05/11,11:41:08,02,09,1, 11.9,1,1, 15.890, 10541.569, 399.416, 52907.306 25/05/11,11:41:08,03,09,1, 11.9,1,1, 15.890, 10541.566, 399.398, 52907.242 25/05/11,11:41:08,04,09,1, 11.9,1,1, 15.890, 10541.597, 399.400, 52907.324 25/05/11,11:41:08,05,09,1, 11.9,1,1, 15.890, 10541.593, 399.407, 52907.260 25/05/11,11:41:08,06,09,1, 11.9,1,1, 15.890, 10541.562, 399.373, 52907.237 25/05/11,11:41:08,07,09,1, 11.9,1,1, 15.890, 10541.607, 399.398, 52907.212 25/05/11,11:41:08,08,09,1, 11.9,1,1, 15.890, 10541.614, 399.399, 52907.266 25/05/11,11:41:08,09,09,1, 11.9,1,1, 15.890, 10541.619, 399.397, 52907.226 25/05/11,11:41:08,10,09,1, 11.9,1,1, 15.890, 10541.622, 399.396, 52907.265 25/05/11,11:41:08,11,09,1, 11.9,1,1, 15.890, 10541.637, 399.395, 52907.235 25/05/11,11:41:08,12,09,1, 11.9,1,1, 15.890, 10541.681, 399.410, 52907.214 25/05/11,11:41:08,13,09,1, 11.9,1,1, 15.890, 10541.671, 399.379, 52907.185 25/05/11,11:41:08,14,09,1, 11.9,1,1, 15.890, 10541.671, 399.400, 52907.241 25/05/11,11:41:08,15,09,1, 11.9,1,1, 15.890, 10541.705, 399.401, 52907.197 25/05/11,11:41:08,16,09,1, 11.9,1,1, 15.890, 10541.701, 399.393, 52907.172 25/05/11,11:41:08,17,09,1, 11.9,1,1, 15.890, 10541.701, 399.380, 52907.264 25/05/11,11:41:08,18,09,1, 11.9,1,1, 15.890, 10541.738, 399.390, 52907.216 25/05/11,11:41:08,19,09,1, 11.9,1,1, 15.890, 10541.724, 399.396, 52907.237 25/05/11,11:41:09,00,09,1, 11.9,1,1, 15.895, 10541.722, 399.396, 52907.237 25/05/11,11:41:09,01,09,1, 11.9,1,1, 15.895, 10541.766, 399.424, 52907.213 25/05/11,11:41:09,02,09,1, 11.9,1,1, 15.895, 10541.757, 399.414, 52907.290 25/05/11,11:41:09,03,09,1, 11.9,1,1, 15.895, 10541.794, 399.403, 52907.251 25/05/11,11:41:09,04,09,1, 11.9,1,1, 15.895, 10541.789, 399.405, 52907.266 25/05/11,11:41:09,05,09,1, 11.9,1,1, 15.895, 10541.792, 399.422, 52907.216 25/05/11,11:41:09,06,09,1, 11.9,1,1, 15.895, 10541.818, 399.406, 52907.254 25/05/11,11:41:09,07,09,1, 11.9,1,1, 15.895, 10541.810, 399.384, 52907.162 25/05/11,11:41:09,08,09,1, 11.9,1,1, 15.895, 10541.804, 399.415, 52907.220 25/05/11,11:41:09,09,09,1, 11.9,1,1, 15.895, 10541.838, 399.420, 52907.219 25/05/11,11:41:09,10,09,1, 11.9,1,1, 15.895, 10541.858, 399.388, 52907.164 25/05/11,11:41:09,11,09,1, 11.9,1,1, 15.895, 10541.849, 399.423, 52907.260 25/05/11,11:41:09,12,09,1, 11.9,1,1, 15.895, 10541.901, 399.410, 52907.178 25/05/11,11:41:09,13,09,1, 11.9,1,1, 15.895, 10541.874, 399.398, 52907.205 25/05/11,11:41:09,14,09,1, 11.9,1,1, 15.895, 10541.896, 399.415, 52907.269 25/05/11,11:41:09,15,09,1, 11.9,1,1, 15.895, 10541.907, 399.424, 52907.250 25/05/11,11:41:09,16,09,1, 11.9,1,1, 15.895, 10541.936, 399.426, 52907.237 25/05/11,11:41:09,17,09,1, 11.9,1,1, 15.895, 10541.917, 399.414, 52907.260 25/05/11,11:41:09,18,09,1, 11.9,1,1, 15.895, 10541.928, 399.419, 52907.218 25/05/11,11:41:09,19,09,1, 11.9,1,1, 15.895, 10541.927, 399.433, 52907.255 25/05/11,11:41:10,00,09,1, 11.9,1,1, 15.894, 10541.922, 399.433, 52907.255 25/05/11,11:41:10,01,09,1, 11.9,1,1, 15.894, 10541.955, 399.414, 52907.208 25/05/11,11:41:10,02,09,1, 11.9,1,1, 15.894, 10541.964, 399.434, 52907.270 25/05/11,11:41:10,03,09,1, 11.9,1,1, 15.894, 10541.973, 399.421, 52907.261 25/05/11,11:41:10,04,09,1, 11.9,1,1, 15.894, 10542.000, 399.438, 52907.213 25/05/11,11:41:10,05,09,1, 11.9,1,1, 15.894, 10542.004, 399.438, 52907.228 25/05/11,11:41:10,06,09,1, 11.9,1,1, 15.894, 10541.991, 399.429, 52907.226 25/05/11,11:41:10,07,09,1, 11.9,1,1, 15.894, 10542.006, 399.393, 52907.262 25/05/11,11:41:10,08,09,1, 11.9,1,1, 15.894, 10542.016, 399.406, 52907.175 25/05/11,11:41:10,09,09,1, 11.9,1,1, 15.894, 10542.038, 399.397, 52907.199 25/05/11,11:41:10,10,09,1, 11.9,1,1, 15.894, 10542.037, 399.424, 52907.209 25/05/11,11:41:10,11,09,1, 11.9,1,1, 15.894, 10542.052, 399.413, 52907.199 25/05/11,11:41:10,12,09,1, 11.9,1,1, 15.894, 10542.066, 399.441, 52907.205 25/05/11,11:41:10,13,09,1, 11.9,1,1, 15.894, 10542.041, 399.415, 52907.198 25/05/11,11:41:10,14,09,1, 11.9,1,1, 15.894, 10542.058, 399.438, 52907.237 25/05/11,11:41:10,15,09,1, 11.9,1,1, 15.894, 10542.074, 399.440, 52907.223 25/05/11,11:41:10,16,09,1, 11.9,1,1, 15.894, 10542.113, 399.439, 52907.265 25/05/11,11:41:10,17,09,1, 11.9,1,1, 15.894, 10542.126, 399.429, 52907.263 25/05/11,11:41:10,18,09,1, 11.9,1,1, 15.894, 10542.123, 399.424, 52907.191 25/05/11,11:41:10,19,09,1, 11.9,1,1, 15.894, 10542.119, 399.408, 52907.276 25/05/11,11:41:11,00,09,1, 12.0,1,1, 15.895, 10542.114, 399.408, 52907.276 25/05/11,11:41:11,01,09,1, 12.0,1,1, 15.895, 10542.146, 399.433, 52907.284 25/05/11,11:41:11,02,09,1, 12.0,1,1, 15.895, 10542.159, 399.418, 52907.206 25/05/11,11:41:11,03,09,1, 12.0,1,1, 15.895, 10542.156, 399.424, 52907.259 25/05/11,11:41:11,04,09,1, 12.0,1,1, 15.895, 10542.159, 399.445, 52907.280 25/05/11,11:41:11,05,09,1, 12.0,1,1, 15.895, 10542.152, 399.432, 52907.250 25/05/11,11:41:11,06,09,1, 12.0,1,1, 15.895, 10542.181, 399.437, 52907.224 25/05/11,11:41:11,07,09,1, 12.0,1,1, 15.895, 10542.176, 399.445, 52907.296 25/05/11,11:41:11,08,09,1, 12.0,1,1, 15.895, 10542.184, 399.408, 52907.247 25/05/11,11:41:11,09,09,1, 12.0,1,1, 15.895, 10542.212, 399.451, 52907.291 25/05/11,11:41:11,10,09,1, 12.0,1,1, 15.895, 10542.212, 399.417, 52907.219 25/05/11,11:41:11,11,09,1, 12.0,1,1, 15.895, 10542.195, 399.409, 52907.200 25/05/11,11:41:11,12,09,1, 12.0,1,1, 15.895, 10542.205, 399.441, 52907.293 25/05/11,11:41:11,13,09,1, 12.0,1,1, 15.895, 10542.228, 399.412, 52907.222 25/05/11,11:41:11,14,09,1, 12.0,1,1, 15.895, 10542.229, 399.442, 52907.189 25/05/11,11:41:11,15,09,1, 12.0,1,1, 15.895, 10542.254, 399.439, 52907.303 25/05/11,11:41:11,16,09,1, 12.0,1,1, 15.895, 10542.270, 399.455, 52907.256 25/05/11,11:41:11,17,09,1, 12.0,1,1, 15.895, 10542.271, 399.443, 52907.211 25/05/11,11:41:11,18,09,1, 12.0,1,1, 15.895, 10542.272, 399.434, 52907.289 25/05/11,11:41:11,19,09,1, 12.0,1,1, 15.895, 10542.266, 399.426, 52907.200 25/05/11,11:41:12,00,10,1, 11.9,1,1, 15.892, 10542.264, 399.426, 52907.200 25/05/11,11:41:12,01,10,1, 11.9,1,1, 15.892, 10542.305, 399.435, 52907.175 25/05/11,11:41:12,02,10,1, 11.9,1,1, 15.892, 10542.293, 399.435, 52907.241 25/05/11,11:41:12,03,10,1, 11.9,1,1, 15.892, 10542.301, 399.442, 52907.333 25/05/11,11:41:12,04,10,1, 11.9,1,1, 15.892, 10542.337, 399.463, 52907.305 25/05/11,11:41:12,05,10,1, 11.9,1,1, 15.892, 10542.336, 399.452, 52907.258 25/05/11,11:41:12,06,10,1, 11.9,1,1, 15.892, 10542.343, 399.434, 52907.207 25/05/11,11:41:12,07,10,1, 11.9,1,1, 15.892, 10542.342, 399.449, 52907.184 25/05/11,11:41:12,08,10,1, 11.9,1,1, 15.892, 10542.347, 399.458, 52907.289 25/05/11,11:41:12,09,10,1, 11.9,1,1, 15.892, 10542.354, 399.450, 52907.278 25/05/11,11:41:12,10,10,1, 11.9,1,1, 15.892, 10542.373, 399.460, 52907.271 25/05/11,11:41:12,11,10,1, 11.9,1,1, 15.892, 10542.395, 399.449, 52907.254 25/05/11,11:41:12,12,10,1, 11.9,1,1, 15.892, 10542.417, 399.433, 52907.205 25/05/11,11:41:12,13,10,1, 11.9,1,1, 15.892, 10542.415, 399.435, 52907.228 25/05/11,11:41:12,14,10,1, 11.9,1,1, 15.892, 10542.387, 399.445, 52907.259 25/05/11,11:41:12,15,10,1, 11.9,1,1, 15.892, 10542.423, 399.428, 52907.256 25/05/11,11:41:12,16,10,1, 11.9,1,1, 15.892, 10542.421, 399.436, 52907.301 25/05/11,11:41:12,17,10,1, 11.9,1,1, 15.892, 10542.442, 399.441, 52907.278 25/05/11,11:41:12,18,10,1, 11.9,1,1, 15.892, 10542.448, 399.458, 52907.307 25/05/11,11:41:12,19,10,1, 11.9,1,1, 15.892, 10542.454, 399.438, 52907.203 25/05/11,11:41:13,00,10,1, 11.9,1,1, 15.892, 10542.448, 399.438, 52907.203 25/05/11,11:41:13,01,10,1, 11.9,1,1, 15.892, 10542.433, 399.429, 52907.222 25/05/11,11:41:13,02,10,1, 11.9,1,1, 15.892, 10542.444, 399.438, 52907.235 25/05/11,11:41:13,03,10,1, 11.9,1,1, 15.892, 10542.483, 399.446, 52907.226 25/05/11,11:41:13,04,10,1, 11.9,1,1, 15.892, 10542.462, 399.450, 52907.224 25/05/11,11:41:13,05,10,1, 11.9,1,1, 15.892, 10542.483, 399.436, 52907.245 25/05/11,11:41:13,06,10,1, 11.9,1,1, 15.892, 10542.492, 399.456, 52907.218 25/05/11,11:41:13,07,10,1, 11.9,1,1, 15.892, 10542.512, 399.453, 52907.261 25/05/11,11:41:13,08,10,1, 11.9,1,1, 15.892, 10542.508, 399.440, 52907.255 25/05/11,11:41:13,09,10,1, 11.9,1,1, 15.892, 10542.547, 399.443, 52907.279 25/05/11,11:41:13,10,10,1, 11.9,1,1, 15.892, 10542.529, 399.449, 52907.249 25/05/11,11:41:13,11,10,1, 11.9,1,1, 15.892, 10542.541, 399.459, 52907.272 25/05/11,11:41:13,12,10,1, 11.9,1,1, 15.892, 10542.558, 399.455, 52907.236 25/05/11,11:41:13,13,10,1, 11.9,1,1, 15.892, 10542.550, 399.453, 52907.233 25/05/11,11:41:13,14,10,1, 11.9,1,1, 15.892, 10542.565, 399.465, 52907.246 25/05/11,11:41:13,15,10,1, 11.9,1,1, 15.892, 10542.582, 399.441, 52907.280 25/05/11,11:41:13,16,10,1, 11.9,1,1, 15.892, 10542.577, 399.445, 52907.227 25/05/11,11:41:13,17,10,1, 11.9,1,1, 15.892, 10542.602, 399.445, 52907.225 25/05/11,11:41:13,18,10,1, 11.9,1,1, 15.892, 10542.593, 399.456, 52907.290 25/05/11,11:41:13,19,10,1, 11.9,1,1, 15.892, 10542.616, 399.438, 52907.286 25/05/11,11:41:14,00,10,1, 11.9,1,1, 15.896, 10542.614, 399.438, 52907.286 25/05/11,11:41:14,01,10,1, 11.9,1,1, 15.896, 10542.625, 399.444, 52907.183 25/05/11,11:41:14,02,10,1, 11.9,1,1, 15.896, 10542.637, 399.444, 52907.274 25/05/11,11:41:14,03,10,1, 11.9,1,1, 15.896, 10542.644, 399.455, 52907.229 25/05/11,11:41:14,04,10,1, 11.9,1,1, 15.896, 10542.662, 399.463, 52907.241 25/05/11,11:41:14,05,10,1, 11.9,1,1, 15.896, 10542.637, 399.463, 52907.221 25/05/11,11:41:14,06,10,1, 11.9,1,1, 15.896, 10542.658, 399.438, 52907.232 25/05/11,11:41:14,07,10,1, 11.9,1,1, 15.896, 10542.665, 399.439, 52907.283 25/05/11,11:41:14,08,10,1, 11.9,1,1, 15.896, 10542.686, 399.449, 52907.245 25/05/11,11:41:14,09,10,1, 11.9,1,1, 15.896, 10542.683, 399.450, 52907.268 25/05/11,11:41:14,10,10,1, 11.9,1,1, 15.896, 10542.698, 399.482, 52907.355 25/05/11,11:41:14,11,10,1, 11.9,1,1, 15.896, 10542.706, 399.456, 52907.298 25/05/11,11:41:14,12,10,1, 11.9,1,1, 15.896, 10542.726, 399.465, 52907.237 25/05/11,11:41:14,13,10,1, 11.9,1,1, 15.896, 10542.708, 399.472, 52907.218 25/05/11,11:41:14,14,10,1, 11.9,1,1, 15.896, 10542.726, 399.455, 52907.295 25/05/11,11:41:14,15,10,1, 11.9,1,1, 15.896, 10542.717, 399.453, 52907.324 25/05/11,11:41:14,16,10,1, 11.9,1,1, 15.896, 10542.763, 399.459, 52907.272 25/05/11,11:41:14,17,10,1, 11.9,1,1, 15.896, 10542.748, 399.465, 52907.324 25/05/11,11:41:14,18,10,1, 11.9,1,1, 15.896, 10542.749, 399.472, 52907.309 25/05/11,11:41:14,19,10,1, 11.9,1,1, 15.896, 10542.779, 399.455, 52907.247 25/05/11,11:41:15,00,10,1, 11.9,1,1, 15.894, 10542.773, 399.455, 52907.247 25/05/11,11:41:15,01,10,1, 11.9,1,1, 15.894, 10542.768, 399.425, 52907.186 25/05/11,11:41:15,02,10,1, 11.9,1,1, 15.894, 10542.774, 399.443, 52907.224 25/05/11,11:41:15,03,10,1, 11.9,1,1, 15.894, 10542.774, 399.446, 52907.229 25/05/11,11:41:15,04,10,1, 11.9,1,1, 15.894, 10542.775, 399.435, 52907.237 25/05/11,11:41:15,05,10,1, 11.9,1,1, 15.894, 10542.787, 399.417, 52907.219 25/05/11,11:41:15,06,10,1, 11.9,1,1, 15.894, 10542.763, 399.441, 52907.197 25/05/11,11:41:15,07,10,1, 11.9,1,1, 15.894, 10542.809, 399.441, 52907.291 25/05/11,11:41:15,08,10,1, 11.9,1,1, 15.894, 10542.783, 399.444, 52907.189 25/05/11,11:41:15,09,10,1, 11.9,1,1, 15.894, 10542.823, 399.436, 52907.179 25/05/11,11:41:15,10,10,1, 11.9,1,1, 15.894, 10542.833, 399.424, 52907.202 25/05/11,11:41:15,11,10,1, 11.9,1,1, 15.894, 10542.812, 399.459, 52907.250 25/05/11,11:41:15,12,10,1, 11.9,1,1, 15.894, 10542.858, 399.428, 52907.300 25/05/11,11:41:15,13,10,1, 11.9,1,1, 15.894, 10542.862, 399.449, 52907.225 25/05/11,11:41:15,14,10,1, 11.9,1,1, 15.894, 10542.874, 399.427, 52907.217 25/05/11,11:41:15,15,10,1, 11.9,1,1, 15.894, 10542.896, 399.442, 52907.223 25/05/11,11:41:15,16,10,1, 11.9,1,1, 15.894, 10542.839, 399.444, 52907.230 25/05/11,11:41:15,17,10,1, 11.9,1,1, 15.894, 10542.889, 399.438, 52907.258 25/05/11,11:41:15,18,10,1, 11.9,1,1, 15.894, 10542.887, 399.431, 52907.288 25/05/11,11:41:15,19,10,1, 11.9,1,1, 15.894, 10542.874, 399.430, 52907.204 25/05/11,11:41:16,00,10,1, 11.9,1,1, 15.895, 10542.873, 399.430, 52907.204 25/05/11,11:41:16,01,10,1, 11.9,1,1, 15.895, 10542.873, 399.425, 52907.241 25/05/11,11:41:16,02,10,1, 11.9,1,1, 15.895, 10542.892, 399.423, 52907.189 25/05/11,11:41:16,03,10,1, 11.9,1,1, 15.895, 10542.914, 399.419, 52907.224 25/05/11,11:41:16,04,10,1, 11.9,1,1, 15.895, 10542.911, 399.428, 52907.280 25/05/11,11:41:16,05,10,1, 11.9,1,1, 15.895, 10542.923, 399.398, 52907.244 25/05/11,11:41:16,06,10,1, 11.9,1,1, 15.895, 10542.916, 399.418, 52907.272 25/05/11,11:41:16,07,10,1, 11.9,1,1, 15.895, 10542.949, 399.408, 52907.182 25/05/11,11:41:16,08,10,1, 11.9,1,1, 15.895, 10542.957, 399.398, 52907.227 25/05/11,11:41:16,09,10,1, 11.9,1,1, 15.895, 10542.952, 399.423, 52907.264 25/05/11,11:41:16,10,10,1, 11.9,1,1, 15.895, 10542.954, 399.409, 52907.240 25/05/11,11:41:16,11,10,1, 11.9,1,1, 15.895, 10542.968, 399.427, 52907.251 25/05/11,11:41:16,12,10,1, 11.9,1,1, 15.895, 10542.988, 399.427, 52907.168 25/05/11,11:41:16,13,10,1, 11.9,1,1, 15.895, 10543.000, 399.436, 52907.185 25/05/11,11:41:16,14,10,1, 11.9,1,1, 15.895, 10542.990, 399.427, 52907.175 25/05/11,11:41:16,15,10,1, 11.9,1,1, 15.895, 10543.009, 399.443, 52907.264 25/05/11,11:41:16,16,10,1, 11.9,1,1, 15.895, 10543.026, 399.448, 52907.202 25/05/11,11:41:16,17,10,1, 11.9,1,1, 15.895, 10543.037, 399.440, 52907.289 25/05/11,11:41:16,18,10,1, 11.9,1,1, 15.895, 10543.030, 399.399, 52907.165 25/05/11,11:41:16,19,10,1, 11.9,1,1, 15.895, 10543.029, 399.410, 52907.283 25/05/11,11:41:17,00,10,1, 11.9,1,1, 15.893, 10543.023, 399.410, 52907.283 25/05/11,11:41:17,01,10,1, 11.9,1,1, 15.893, 10543.020, 399.412, 52907.251 25/05/11,11:41:17,02,10,1, 11.9,1,1, 15.893, 10543.066, 399.409, 52907.248 25/05/11,11:41:17,03,10,1, 11.9,1,1, 15.893, 10543.067, 399.403, 52907.179 25/05/11,11:41:17,04,10,1, 11.9,1,1, 15.893, 10543.062, 399.408, 52907.184 25/05/11,11:41:17,05,10,1, 11.9,1,1, 15.893, 10543.056, 399.388, 52907.222 25/05/11,11:41:17,06,10,1, 11.9,1,1, 15.893, 10543.111, 399.397, 52907.205 25/05/11,11:41:17,07,10,1, 11.9,1,1, 15.893, 10543.098, 399.393, 52907.231 25/05/11,11:41:17,08,10,1, 11.9,1,1, 15.893, 10543.098, 399.410, 52907.256 25/05/11,11:41:17,09,10,1, 11.9,1,1, 15.893, 10543.107, 399.384, 52907.206 25/05/11,11:41:17,10,10,1, 11.9,1,1, 15.893, 10543.111, 399.397, 52907.220 25/05/11,11:41:17,11,10,1, 11.9,1,1, 15.893, 10543.136, 399.387, 52907.211 25/05/11,11:41:17,12,10,1, 11.9,1,1, 15.893, 10543.166, 399.369, 52907.196 25/05/11,11:41:17,13,10,1, 11.9,1,1, 15.893, 10543.166, 399.392, 52907.243 25/05/11,11:41:17,14,10,1, 11.9,1,1, 15.893, 10543.169, 399.368, 52907.212 25/05/11,11:41:17,15,10,1, 11.9,1,1, 15.893, 10543.169, 399.360, 52907.196 25/05/11,11:41:17,16,10,1, 11.9,1,1, 15.893, 10543.191, 399.381, 52907.206 25/05/11,11:41:17,17,10,1, 11.9,1,1, 15.893, 10543.201, 399.364, 52907.222 25/05/11,11:41:17,18,10,1, 11.9,1,1, 15.893, 10543.218, 399.380, 52907.144 25/05/11,11:41:17,19,10,1, 11.9,1,1, 15.893, 10543.226, 399.359, 52907.146 25/05/11,11:41:18,00,10,1, 11.9,1,1, 15.893, 10543.224, 399.359, 52907.146 25/05/11,11:41:18,01,10,1, 11.9,1,1, 15.893, 10543.225, 399.360, 52907.156 25/05/11,11:41:18,02,10,1, 11.9,1,1, 15.893, 10543.229, 399.359, 52907.187 25/05/11,11:41:18,03,10,1, 11.9,1,1, 15.893, 10543.237, 399.390, 52907.142 25/05/11,11:41:18,04,10,1, 11.9,1,1, 15.893, 10543.229, 399.379, 52907.221 25/05/11,11:41:18,05,10,1, 11.9,1,1, 15.893, 10543.256, 399.354, 52907.210 25/05/11,11:41:18,06,10,1, 11.9,1,1, 15.893, 10543.278, 399.370, 52907.217 25/05/11,11:41:18,07,10,1, 11.9,1,1, 15.893, 10543.289, 399.357, 52907.183 25/05/11,11:41:18,08,10,1, 11.9,1,1, 15.893, 10543.268, 399.384, 52907.199 25/05/11,11:41:18,09,10,1, 11.9,1,1, 15.893, 10543.285, 399.365, 52907.151 25/05/11,11:41:18,10,10,1, 11.9,1,1, 15.893, 10543.313, 399.370, 52907.194 25/05/11,11:41:18,11,10,1, 11.9,1,1, 15.893, 10543.310, 399.395, 52907.278 25/05/11,11:41:18,12,10,1, 11.9,1,1, 15.893, 10543.329, 399.387, 52907.179 25/05/11,11:41:18,13,10,1, 11.9,1,1, 15.893, 10543.345, 399.376, 52907.150 25/05/11,11:41:18,14,10,1, 11.9,1,1, 15.893, 10543.355, 399.399, 52907.299 25/05/11,11:41:18,15,10,1, 11.9,1,1, 15.893, 10543.339, 399.381, 52907.250 25/05/11,11:41:18,16,10,1, 11.9,1,1, 15.893, 10543.370, 399.380, 52907.218 25/05/11,11:41:18,17,10,1, 11.9,1,1, 15.893, 10543.380, 399.369, 52907.203 25/05/11,11:41:18,18,10,1, 11.9,1,1, 15.893, 10543.384, 399.358, 52907.230 25/05/11,11:41:18,19,10,1, 11.9,1,1, 15.893, 10543.394, 399.397, 52907.211 25/05/11,11:41:19,00,10,1, 11.9,1,1, 15.896, 10543.391, 399.397, 52907.211 25/05/11,11:41:19,01,10,1, 11.9,1,1, 15.896, 10543.438, 399.386, 52907.223 25/05/11,11:41:19,02,10,1, 11.9,1,1, 15.896, 10543.416, 399.389, 52907.234 25/05/11,11:41:19,03,10,1, 11.9,1,1, 15.896, 10543.432, 399.381, 52907.193 25/05/11,11:41:19,04,10,1, 11.9,1,1, 15.896, 10543.450, 399.366, 52907.179 25/05/11,11:41:19,05,10,1, 11.9,1,1, 15.896, 10543.422, 399.393, 52907.239 25/05/11,11:41:19,06,10,1, 11.9,1,1, 15.896, 10543.440, 399.380, 52907.163 25/05/11,11:41:19,07,10,1, 11.9,1,1, 15.896, 10543.431, 399.379, 52907.170 25/05/11,11:41:19,08,10,1, 11.9,1,1, 15.896, 10543.446, 399.399, 52907.160 25/05/11,11:41:19,09,10,1, 11.9,1,1, 15.896, 10543.465, 399.410, 52907.238 25/05/11,11:41:19,10,10,1, 11.9,1,1, 15.896, 10543.476, 399.387, 52907.175 25/05/11,11:41:19,11,10,1, 11.9,1,1, 15.896, 10543.466, 399.399, 52907.187 25/05/11,11:41:19,12,10,1, 11.9,1,1, 15.896, 10543.471, 399.403, 52907.166 25/05/11,11:41:19,13,10,1, 11.9,1,1, 15.896, 10543.491, 399.392, 52907.148 25/05/11,11:41:19,14,10,1, 11.9,1,1, 15.896, 10543.501, 399.405, 52907.259 25/05/11,11:41:19,15,10,1, 11.9,1,1, 15.896, 10543.518, 399.400, 52907.151 25/05/11,11:41:19,16,10,1, 11.9,1,1, 15.896, 10543.517, 399.404, 52907.232 25/05/11,11:41:19,17,10,1, 11.9,1,1, 15.896, 10543.509, 399.403, 52907.143 25/05/11,11:41:19,18,10,1, 11.9,1,1, 15.896, 10543.531, 399.412, 52907.228 25/05/11,11:41:19,19,10,1, 11.9,1,1, 15.896, 10543.544, 399.389, 52907.206 25/05/11,11:41:20,00,10,1, 11.9,1,1, 15.895, 10543.541, 399.389, 52907.206 25/05/11,11:41:20,01,10,1, 11.9,1,1, 15.895, 10543.521, 399.398, 52907.419 25/05/11,11:41:20,02,10,1, 11.9,1,1, 15.895, 10543.565, 399.392, 52907.254 25/05/11,11:41:20,03,10,1, 11.9,1,1, 15.895, 10543.591, 399.407, 52907.185 25/05/11,11:41:20,04,10,1, 11.9,1,1, 15.895, 10543.569, 399.373, 52907.156 25/05/11,11:41:20,05,10,1, 11.9,1,1, 15.895, 10543.569, 399.377, 52907.182 25/05/11,11:41:20,06,10,1, 11.9,1,1, 15.895, 10543.583, 399.369, 52907.152 25/05/11,11:41:20,07,10,1, 11.9,1,1, 15.895, 10543.596, 399.382, 52907.159 25/05/11,11:41:20,08,10,1, 11.9,1,1, 15.895, 10543.581, 399.354, 52907.180 25/05/11,11:41:20,09,10,1, 11.9,1,1, 15.895, 10543.657, 399.386, 52907.133 25/05/11,11:41:20,10,10,1, 11.9,1,1, 15.895, 10543.630, 399.387, 52907.109 25/05/11,11:41:20,11,10,1, 11.9,1,1, 15.895, 10543.627, 399.377, 52907.196 25/05/11,11:41:20,12,10,1, 11.9,1,1, 15.895, 10543.650, 399.393, 52907.161 25/05/11,11:41:20,13,10,1, 11.9,1,1, 15.895, 10543.626, 399.406, 52907.193 25/05/11,11:41:20,14,10,1, 11.9,1,1, 15.895, 10543.651, 399.396, 52907.253 25/05/11,11:41:20,15,10,1, 11.9,1,1, 15.895, 10543.664, 399.401, 52907.134 25/05/11,11:41:20,16,10,1, 11.9,1,1, 15.895, 10543.658, 399.421, 52907.224 25/05/11,11:41:20,17,10,1, 11.9,1,1, 15.895, 10543.661, 399.410, 52907.177 25/05/11,11:41:20,18,10,1, 11.9,1,1, 15.895, 10543.667, 399.417, 52907.179 25/05/11,11:41:20,19,10,1, 11.9,1,1, 15.895, 10543.674, 399.397, 52907.167 25/05/11,11:41:21,00,10,1, 11.9,1,1, 15.892, 10543.674, 399.397, 52907.167 25/05/11,11:41:21,01,10,1, 11.9,1,1, 15.892, 10543.663, 399.391, 52907.156 25/05/11,11:41:21,02,10,1, 11.9,1,1, 15.892, 10543.693, 399.415, 52907.242 25/05/11,11:41:21,03,10,1, 11.9,1,1, 15.892, 10543.684, 399.392, 52907.234 25/05/11,11:41:21,04,10,1, 11.9,1,1, 15.892, 10543.715, 399.416, 52907.212 25/05/11,11:41:21,05,10,1, 11.9,1,1, 15.892, 10543.709, 399.397, 52907.205 25/05/11,11:41:21,06,10,1, 11.9,1,1, 15.892, 10543.716, 399.407, 52907.205 25/05/11,11:41:21,07,10,1, 11.9,1,1, 15.892, 10543.731, 399.383, 52907.221 25/05/11,11:41:21,08,10,1, 11.9,1,1, 15.892, 10543.751, 399.407, 52907.206 25/05/11,11:41:21,09,10,1, 11.9,1,1, 15.892, 10543.747, 399.415, 52907.242 25/05/11,11:41:21,10,10,1, 11.9,1,1, 15.892, 10543.761, 399.422, 52907.183 25/05/11,11:41:21,11,10,1, 11.9,1,1, 15.892, 10543.737, 399.406, 52907.140 25/05/11,11:41:21,12,10,1, 11.9,1,1, 15.892, 10543.740, 399.421, 52907.212 25/05/11,11:41:21,13,10,1, 11.9,1,1, 15.892, 10543.777, 399.408, 52907.178 25/05/11,11:41:21,14,10,1, 11.9,1,1, 15.892, 10543.778, 399.407, 52907.137 25/05/11,11:41:21,15,10,1, 11.9,1,1, 15.892, 10543.798, 399.410, 52907.203 25/05/11,11:41:21,16,10,1, 11.9,1,1, 15.892, 10543.799, 399.418, 52907.164 25/05/11,11:41:21,17,10,1, 11.9,1,1, 15.892, 10543.785, 399.418, 52907.175 25/05/11,11:41:21,18,10,1, 11.9,1,1, 15.892, 10543.809, 399.417, 52907.202 25/05/11,11:41:21,19,10,1, 11.9,1,1, 15.892, 10543.818, 399.434, 52907.158 25/05/11,11:41:22,00,09,1, 11.9,1,1, 15.896, 10543.816, 399.434, 52907.158 25/05/11,11:41:22,01,09,1, 11.9,1,1, 15.896, 10543.839, 399.433, 52907.252 25/05/11,11:41:22,02,09,1, 11.9,1,1, 15.896, 10543.841, 399.408, 52907.173 25/05/11,11:41:22,03,09,1, 11.9,1,1, 15.896, 10543.840, 399.403, 52907.172 25/05/11,11:41:22,04,09,1, 11.9,1,1, 15.896, 10543.834, 399.396, 52907.196 25/05/11,11:41:22,05,09,1, 11.9,1,1, 15.896, 10543.841, 399.390, 52907.164 25/05/11,11:41:22,06,09,1, 11.9,1,1, 15.896, 10543.837, 399.383, 52907.114 25/05/11,11:41:22,07,09,1, 11.9,1,1, 15.896, 10543.869, 399.421, 52907.210 25/05/11,11:41:22,08,09,1, 11.9,1,1, 15.896, 10543.861, 399.377, 52907.214 25/05/11,11:41:22,09,09,1, 11.9,1,1, 15.896, 10543.900, 399.407, 52907.249 25/05/11,11:41:22,10,09,1, 11.9,1,1, 15.896, 10543.886, 399.396, 52907.258 25/05/11,11:41:22,11,09,1, 11.9,1,1, 15.896, 10543.892, 399.385, 52907.244 25/05/11,11:41:22,12,09,1, 11.9,1,1, 15.896, 10543.910, 399.419, 52907.224 25/05/11,11:41:22,13,09,1, 11.9,1,1, 15.896, 10543.914, 399.405, 52907.199 25/05/11,11:41:22,14,09,1, 11.9,1,1, 15.896, 10543.920, 399.403, 52907.184 25/05/11,11:41:22,15,09,1, 11.9,1,1, 15.896, 10543.936, 399.402, 52907.212 25/05/11,11:41:22,16,09,1, 11.9,1,1, 15.896, 10543.951, 399.425, 52907.204 25/05/11,11:41:22,17,09,1, 11.9,1,1, 15.896, 10543.922, 399.410, 52907.213 25/05/11,11:41:22,18,09,1, 11.9,1,1, 15.896, 10543.943, 399.421, 52907.221 25/05/11,11:41:22,19,09,1, 11.9,1,1, 15.896, 10543.944, 399.416, 52907.202 25/05/11,11:41:23,00,09,1, 11.9,1,1, 15.899, 10543.941, 399.416, 52907.202 25/05/11,11:41:23,01,09,1, 11.9,1,1, 15.899, 10543.952, 399.430, 52907.301 25/05/11,11:41:23,02,09,1, 11.9,1,1, 15.899, 10543.978, 399.421, 52907.146 25/05/11,11:41:23,03,09,1, 11.9,1,1, 15.899, 10543.968, 399.411, 52907.199 25/05/11,11:41:23,04,09,1, 11.9,1,1, 15.899, 10543.994, 399.409, 52907.234 25/05/11,11:41:23,05,09,1, 11.9,1,1, 15.899, 10544.004, 399.408, 52907.165 25/05/11,11:41:23,06,09,1, 11.9,1,1, 15.899, 10544.008, 399.405, 52907.254 25/05/11,11:41:23,07,09,1, 11.9,1,1, 15.899, 10544.013, 399.418, 52907.166 25/05/11,11:41:23,08,09,1, 11.9,1,1, 15.899, 10544.011, 399.417, 52907.194 25/05/11,11:41:23,09,09,1, 11.9,1,1, 15.899, 10544.050, 399.404, 52907.187 25/05/11,11:41:23,10,09,1, 11.9,1,1, 15.899, 10544.045, 399.418, 52907.178 25/05/11,11:41:23,11,09,1, 11.9,1,1, 15.899, 10544.055, 399.427, 52907.198 25/05/11,11:41:23,12,09,1, 11.9,1,1, 15.899, 10544.069, 399.431, 52907.160 25/05/11,11:41:23,13,09,1, 11.9,1,1, 15.899, 10544.060, 399.445, 52907.155 25/05/11,11:41:23,14,09,1, 11.9,1,1, 15.899, 10544.073, 399.412, 52907.150 25/05/11,11:41:23,15,09,1, 11.9,1,1, 15.899, 10544.081, 399.421, 52907.127 25/05/11,11:41:23,16,09,1, 11.9,1,1, 15.899, 10544.085, 399.427, 52907.184 25/05/11,11:41:23,17,09,1, 11.9,1,1, 15.899, 10544.087, 399.431, 52907.262 25/05/11,11:41:23,18,09,1, 11.9,1,1, 15.899, 10544.097, 399.431, 52907.161 25/05/11,11:41:23,19,09,1, 11.9,1,1, 15.899, 10544.101, 399.436, 52907.178 25/05/11,11:41:24,00,09,1, 11.9,1,1, 15.892, 10544.100, 399.436, 52907.178 25/05/11,11:41:24,01,09,1, 11.9,1,1, 15.892, 10544.088, 399.421, 52907.178 25/05/11,11:41:24,02,09,1, 11.9,1,1, 15.892, 10544.094, 399.440, 52907.227 25/05/11,11:41:24,03,09,1, 11.9,1,1, 15.892, 10544.109, 399.455, 52907.224 25/05/11,11:41:24,04,09,1, 11.9,1,1, 15.892, 10544.126, 399.429, 52907.218 25/05/11,11:41:24,05,09,1, 11.9,1,1, 15.892, 10544.152, 399.440, 52907.244 25/05/11,11:41:24,06,09,1, 11.9,1,1, 15.892, 10544.134, 399.430, 52907.225 25/05/11,11:41:24,07,09,1, 11.9,1,1, 15.892, 10544.141, 399.461, 52907.226 25/05/11,11:41:24,08,09,1, 11.9,1,1, 15.892, 10544.165, 399.424, 52907.240 25/05/11,11:41:24,09,09,1, 11.9,1,1, 15.892, 10544.174, 399.421, 52907.166 25/05/11,11:41:24,10,09,1, 11.9,1,1, 15.892, 10544.195, 399.424, 52907.272 25/05/11,11:41:24,11,09,1, 11.9,1,1, 15.892, 10544.171, 399.428, 52907.193 25/05/11,11:41:24,12,09,1, 11.9,1,1, 15.892, 10544.191, 399.425, 52907.188 25/05/11,11:41:24,13,09,1, 11.9,1,1, 15.892, 10544.190, 399.435, 52907.194 25/05/11,11:41:24,14,09,1, 11.9,1,1, 15.892, 10544.199, 399.417, 52907.189 25/05/11,11:41:24,15,09,1, 11.9,1,1, 15.892, 10544.194, 399.417, 52907.197 25/05/11,11:41:24,16,09,1, 11.9,1,1, 15.892, 10544.224, 399.456, 52907.258 25/05/11,11:41:24,17,09,1, 11.9,1,1, 15.892, 10544.229, 399.436, 52907.281 25/05/11,11:41:24,18,09,1, 11.9,1,1, 15.892, 10544.257, 399.449, 52907.184 25/05/11,11:41:24,19,09,1, 11.9,1,1, 15.892, 10544.249, 399.437, 52907.217 25/05/11,11:41:25,00,09,1, 11.9,1,1, 15.897, 10544.242, 399.437, 52907.217 25/05/11,11:41:25,01,09,1, 11.9,1,1, 15.897, 10544.250, 399.452, 52907.229 25/05/11,11:41:25,02,09,1, 11.9,1,1, 15.897, 10544.267, 399.431, 52907.227 25/05/11,11:41:25,03,09,1, 11.9,1,1, 15.897, 10544.296, 399.423, 52907.209 25/05/11,11:41:25,04,09,1, 11.9,1,1, 15.897, 10544.286, 399.404, 52907.180 25/05/11,11:41:25,05,09,1, 11.9,1,1, 15.897, 10544.291, 399.432, 52907.223 25/05/11,11:41:25,06,09,1, 11.9,1,1, 15.897, 10544.295, 399.439, 52907.140 25/05/11,11:41:25,07,09,1, 11.9,1,1, 15.897, 10544.300, 399.436, 52907.224 25/05/11,11:41:25,08,09,1, 11.9,1,1, 15.897, 10544.295, 399.429, 52907.220 25/05/11,11:41:25,09,09,1, 11.9,1,1, 15.897, 10544.336, 399.427, 52907.183 25/05/11,11:41:25,10,09,1, 11.9,1,1, 15.897, 10544.330, 399.402, 52907.198 25/05/11,11:41:25,11,09,1, 11.9,1,1, 15.897, 10544.329, 399.437, 52907.242 25/05/11,11:41:25,12,09,1, 11.9,1,1, 15.897, 10544.351, 399.455, 52907.137 25/05/11,11:41:25,13,09,1, 11.9,1,1, 15.897, 10544.335, 399.446, 52907.213 25/05/11,11:41:25,14,09,1, 11.9,1,1, 15.897, 10544.370, 399.437, 52907.229 25/05/11,11:41:25,15,09,1, 11.9,1,1, 15.897, 10544.339, 399.434, 52907.152 25/05/11,11:41:25,16,09,1, 11.9,1,1, 15.897, 10544.355, 399.425, 52907.249 25/05/11,11:41:25,17,09,1, 11.9,1,1, 15.897, 10544.377, 399.440, 52907.255 25/05/11,11:41:25,18,09,1, 11.9,1,1, 15.897, 10544.392, 399.439, 52907.188 25/05/11,11:41:25,19,09,1, 11.9,1,1, 15.897, 10544.399, 399.435, 52907.224 25/05/11,11:41:26,00,09,1, 11.9,1,1, 15.896, 10544.392, 399.435, 52907.224 25/05/11,11:41:26,01,09,1, 11.9,1,1, 15.896, 10544.411, 399.430, 52907.182 25/05/11,11:41:26,02,09,1, 11.9,1,1, 15.896, 10544.407, 399.415, 52907.174 25/05/11,11:41:26,03,09,1, 11.9,1,1, 15.896, 10544.420, 399.404, 52907.219 25/05/11,11:41:26,04,09,1, 11.9,1,1, 15.896, 10544.428, 399.415, 52907.227 25/05/11,11:41:26,05,09,1, 11.9,1,1, 15.896, 10544.395, 399.415, 52907.189 25/05/11,11:41:26,06,09,1, 11.9,1,1, 15.896, 10544.467, 399.409, 52907.171 25/05/11,11:41:26,07,09,1, 11.9,1,1, 15.896, 10544.454, 399.416, 52907.120 25/05/11,11:41:26,08,09,1, 11.9,1,1, 15.896, 10544.491, 399.410, 52907.129 25/05/11,11:41:26,09,09,1, 11.9,1,1, 15.896, 10544.501, 399.413, 52907.140 25/05/11,11:41:26,10,09,1, 11.9,1,1, 15.896, 10544.495, 399.409, 52907.184 25/05/11,11:41:26,11,09,1, 11.9,1,1, 15.896, 10544.508, 399.425, 52907.210 25/05/11,11:41:26,12,09,1, 11.9,1,1, 15.896, 10544.512, 399.425, 52907.139 25/05/11,11:41:26,13,09,1, 11.9,1,1, 15.896, 10544.514, 399.420, 52907.153 25/05/11,11:41:26,14,09,1, 11.9,1,1, 15.896, 10544.546, 399.425, 52907.142 25/05/11,11:41:26,15,09,1, 11.9,1,1, 15.896, 10544.539, 399.424, 52907.158 25/05/11,11:41:26,16,09,1, 11.9,1,1, 15.896, 10544.560, 399.431, 52907.151 25/05/11,11:41:26,17,09,1, 11.9,1,1, 15.896, 10544.543, 399.447, 52907.194 25/05/11,11:41:26,18,09,1, 11.9,1,1, 15.896, 10544.572, 399.424, 52907.200 25/05/11,11:41:26,19,09,1, 11.9,1,1, 15.896, 10544.560, 399.430, 52907.179 25/05/11,11:41:27,00,08,1, 11.9,1,1, 15.894, 10544.559, 399.430, 52907.179 25/05/11,11:41:27,01,08,1, 11.9,1,1, 15.894, 10544.576, 399.419, 52907.133 25/05/11,11:41:27,02,08,1, 11.9,1,1, 15.894, 10544.611, 399.399, 52907.209 25/05/11,11:41:27,03,08,1, 11.9,1,1, 15.894, 10544.620, 399.406, 52907.168 25/05/11,11:41:27,04,08,1, 11.9,1,1, 15.894, 10544.634, 399.434, 52907.182 25/05/11,11:41:27,05,08,1, 11.9,1,1, 15.894, 10544.624, 399.415, 52907.173 25/05/11,11:41:27,06,08,1, 11.9,1,1, 15.894, 10544.659, 399.422, 52907.171 25/05/11,11:41:27,07,08,1, 11.9,1,1, 15.894, 10544.654, 399.423, 52907.168 25/05/11,11:41:27,08,08,1, 11.9,1,1, 15.894, 10544.685, 399.417, 52907.225 25/05/11,11:41:27,09,08,1, 11.9,1,1, 15.894, 10544.674, 399.397, 52907.114 25/05/11,11:41:27,10,08,1, 11.9,1,1, 15.894, 10544.702, 399.420, 52907.174 25/05/11,11:41:27,11,08,1, 11.9,1,1, 15.894, 10544.715, 399.401, 52907.120 25/05/11,11:41:27,12,08,1, 11.9,1,1, 15.894, 10544.712, 399.430, 52907.117 25/05/11,11:41:27,13,08,1, 11.9,1,1, 15.894, 10544.708, 399.425, 52907.132 25/05/11,11:41:27,14,08,1, 11.9,1,1, 15.894, 10544.713, 399.440, 52907.202 25/05/11,11:41:27,15,08,1, 11.9,1,1, 15.894, 10544.753, 399.427, 52907.190 25/05/11,11:41:27,16,08,1, 11.9,1,1, 15.894, 10544.728, 399.438, 52907.121 25/05/11,11:41:27,17,08,1, 11.9,1,1, 15.894, 10544.746, 399.412, 52907.121 25/05/11,11:41:27,18,08,1, 11.9,1,1, 15.894, 10544.769, 399.428, 52907.240 25/05/11,11:41:27,19,08,1, 11.9,1,1, 15.894, 10544.779, 399.436, 52907.181 25/05/11,11:41:28,00,09,1, 11.9,1,1, 15.895, 10544.776, 399.436, 52907.181 25/05/11,11:41:28,01,09,1, 11.9,1,1, 15.895, 10544.783, 399.428, 52907.131 25/05/11,11:41:28,02,09,1, 11.9,1,1, 15.895, 10544.781, 399.418, 52907.143 25/05/11,11:41:28,03,09,1, 11.9,1,1, 15.895, 10544.810, 399.423, 52907.137 25/05/11,11:41:28,04,09,1, 11.9,1,1, 15.895, 10544.818, 399.425, 52907.081 25/05/11,11:41:28,05,09,1, 11.9,1,1, 15.895, 10544.842, 399.426, 52907.224 25/05/11,11:41:28,06,09,1, 11.9,1,1, 15.895, 10544.850, 399.422, 52907.201 25/05/11,11:41:28,07,09,1, 11.9,1,1, 15.895, 10544.852, 399.427, 52907.229 25/05/11,11:41:28,08,09,1, 11.9,1,1, 15.895, 10544.857, 399.425, 52907.141 25/05/11,11:41:28,09,09,1, 11.9,1,1, 15.895, 10544.862, 399.418, 52907.155 25/05/11,11:41:28,10,09,1, 11.9,1,1, 15.895, 10544.874, 399.422, 52907.176 25/05/11,11:41:28,11,09,1, 11.9,1,1, 15.895, 10544.879, 399.420, 52907.144 25/05/11,11:41:28,12,09,1, 11.9,1,1, 15.895, 10544.865, 399.436, 52907.205 25/05/11,11:41:28,13,09,1, 11.9,1,1, 15.895, 10544.919, 399.428, 52907.113 25/05/11,11:41:28,14,09,1, 11.9,1,1, 15.895, 10544.893, 399.433, 52907.140 25/05/11,11:41:28,15,09,1, 11.9,1,1, 15.895, 10544.899, 399.414, 52907.177 25/05/11,11:41:28,16,09,1, 11.9,1,1, 15.895, 10544.911, 399.407, 52907.173 25/05/11,11:41:28,17,09,1, 11.9,1,1, 15.895, 10544.935, 399.424, 52907.132 25/05/11,11:41:28,18,09,1, 11.9,1,1, 15.895, 10544.936, 399.428, 52907.223 25/05/11,11:41:28,19,09,1, 11.9,1,1, 15.895, 10544.933, 399.428, 52907.114 25/05/11,11:41:29,00,09,1, 12.0,1,1, 15.894, 10544.926, 399.428, 52907.114 25/05/11,11:41:29,01,09,1, 12.0,1,1, 15.894, 10544.960, 399.403, 52907.113 25/05/11,11:41:29,02,09,1, 12.0,1,1, 15.894, 10544.961, 399.410, 52907.135 25/05/11,11:41:29,03,09,1, 12.0,1,1, 15.894, 10544.974, 399.402, 52907.106 25/05/11,11:41:29,04,09,1, 12.0,1,1, 15.894, 10544.971, 399.434, 52907.141 25/05/11,11:41:29,05,09,1, 12.0,1,1, 15.894, 10544.997, 399.404, 52907.203 25/05/11,11:41:29,06,09,1, 12.0,1,1, 15.894, 10544.977, 399.413, 52907.145 25/05/11,11:41:29,07,09,1, 12.0,1,1, 15.894, 10545.002, 399.403, 52907.111 25/05/11,11:41:29,08,09,1, 12.0,1,1, 15.894, 10544.975, 399.412, 52907.124 25/05/11,11:41:29,09,09,1, 12.0,1,1, 15.894, 10545.010, 399.409, 52907.138 25/05/11,11:41:29,10,09,1, 12.0,1,1, 15.894, 10545.017, 399.413, 52907.151 25/05/11,11:41:29,11,09,1, 12.0,1,1, 15.894, 10545.049, 399.396, 52907.102 25/05/11,11:41:29,12,09,1, 12.0,1,1, 15.894, 10545.026, 399.413, 52907.101 25/05/11,11:41:29,13,09,1, 12.0,1,1, 15.894, 10545.048, 399.394, 52907.213 25/05/11,11:41:29,14,09,1, 12.0,1,1, 15.894, 10545.077, 399.417, 52907.069 25/05/11,11:41:29,15,09,1, 12.0,1,1, 15.894, 10545.064, 399.414, 52907.142 25/05/11,11:41:29,16,09,1, 12.0,1,1, 15.894, 10545.051, 399.418, 52907.110 25/05/11,11:41:29,17,09,1, 12.0,1,1, 15.894, 10545.081, 399.400, 52907.099 25/05/11,11:41:29,18,09,1, 12.0,1,1, 15.894, 10545.080, 399.430, 52907.104 25/05/11,11:41:29,19,09,1, 12.0,1,1, 15.894, 10545.073, 399.425, 52907.180 25/05/11,11:41:30,00,09,1, 11.9,1,1, 15.892, 10545.068, 399.425, 52907.180 25/05/11,11:41:30,01,09,1, 11.9,1,1, 15.892, 10545.082, 399.425, 52907.103 25/05/11,11:41:30,02,09,1, 11.9,1,1, 15.892, 10545.080, 399.434, 52907.104 25/05/11,11:41:30,03,09,1, 11.9,1,1, 15.892, 10545.084, 399.389, 52907.131 25/05/11,11:41:30,04,09,1, 11.9,1,1, 15.892, 10545.106, 399.425, 52907.200 25/05/11,11:41:30,05,09,1, 11.9,1,1, 15.892, 10545.104, 399.417, 52907.186 25/05/11,11:41:30,06,09,1, 11.9,1,1, 15.892, 10545.101, 399.416, 52907.139 25/05/11,11:41:30,07,09,1, 11.9,1,1, 15.892, 10545.106, 399.412, 52907.180 25/05/11,11:41:30,08,09,1, 11.9,1,1, 15.892, 10545.135, 399.407, 52907.120 25/05/11,11:41:30,09,09,1, 11.9,1,1, 15.892, 10545.150, 399.414, 52907.099 25/05/11,11:41:30,10,09,1, 11.9,1,1, 15.892, 10545.128, 399.418, 52907.101 25/05/11,11:41:30,11,09,1, 11.9,1,1, 15.892, 10545.142, 399.418, 52907.096 25/05/11,11:41:30,12,09,1, 11.9,1,1, 15.892, 10545.158, 399.410, 52907.110 25/05/11,11:41:30,13,09,1, 11.9,1,1, 15.892, 10545.156, 399.415, 52907.169 25/05/11,11:41:30,14,09,1, 11.9,1,1, 15.892, 10545.178, 399.413, 52907.174 25/05/11,11:41:30,15,09,1, 11.9,1,1, 15.892, 10545.168, 399.411, 52907.145 25/05/11,11:41:30,16,09,1, 11.9,1,1, 15.892, 10545.190, 399.428, 52907.165 25/05/11,11:41:30,17,09,1, 11.9,1,1, 15.892, 10545.178, 399.433, 52907.158 25/05/11,11:41:30,18,09,1, 11.9,1,1, 15.892, 10545.196, 399.417, 52907.083 25/05/11,11:41:30,19,09,1, 11.9,1,1, 15.892, 10545.200, 399.454, 52907.160 25/05/11,11:41:31,00,10,1, 12.0,1,1, 15.893, 10545.193, 399.454, 52907.160 25/05/11,11:41:31,01,10,1, 12.0,1,1, 15.893, 10545.215, 399.421, 52907.130 25/05/11,11:41:31,02,10,1, 12.0,1,1, 15.893, 10545.236, 399.409, 52907.146 25/05/11,11:41:31,03,10,1, 12.0,1,1, 15.893, 10545.221, 399.429, 52907.163 25/05/11,11:41:31,04,10,1, 12.0,1,1, 15.893, 10545.236, 399.428, 52907.192 25/05/11,11:41:31,05,10,1, 12.0,1,1, 15.893, 10545.258, 399.436, 52907.152 25/05/11,11:41:31,06,10,1, 12.0,1,1, 15.893, 10545.251, 399.440, 52907.113 25/05/11,11:41:31,07,10,1, 12.0,1,1, 15.893, 10545.265, 399.412, 52907.171 25/05/11,11:41:31,08,10,1, 12.0,1,1, 15.893, 10545.258, 399.431, 52907.121 25/05/11,11:41:31,09,10,1, 12.0,1,1, 15.893, 10545.272, 399.416, 52907.101 25/05/11,11:41:31,10,10,1, 12.0,1,1, 15.893, 10545.254, 399.424, 52907.102 25/05/11,11:41:31,11,10,1, 12.0,1,1, 15.893, 10545.293, 399.424, 52907.179 25/05/11,11:41:31,12,10,1, 12.0,1,1, 15.893, 10545.297, 399.422, 52907.151 25/05/11,11:41:31,13,10,1, 12.0,1,1, 15.893, 10545.315, 399.407, 52907.109 25/05/11,11:41:31,14,10,1, 12.0,1,1, 15.893, 10545.291, 399.424, 52907.118 25/05/11,11:41:31,15,10,1, 12.0,1,1, 15.893, 10545.339, 399.450, 52907.157 25/05/11,11:41:31,16,10,1, 12.0,1,1, 15.893, 10545.323, 399.434, 52907.110 25/05/11,11:41:31,17,10,1, 12.0,1,1, 15.893, 10545.324, 399.448, 52907.204 25/05/11,11:41:31,18,10,1, 12.0,1,1, 15.893, 10545.320, 399.440, 52907.182 25/05/11,11:41:31,19,10,1, 12.0,1,1, 15.893, 10545.308, 399.445, 52907.236 25/05/11,11:41:32,00,09,1, 11.8,1,1, 15.897, 10545.301, 399.445, 52907.236 25/05/11,11:41:32,01,09,1, 11.8,1,1, 15.897, 10545.336, 399.446, 52907.118 25/05/11,11:41:32,02,09,1, 11.8,1,1, 15.897, 10545.332, 399.455, 52907.139 25/05/11,11:41:32,03,09,1, 11.8,1,1, 15.897, 10545.368, 399.456, 52907.144 25/05/11,11:41:32,04,09,1, 11.8,1,1, 15.897, 10545.362, 399.458, 52907.122 25/05/11,11:41:32,05,09,1, 11.8,1,1, 15.897, 10545.357, 399.460, 52907.164 25/05/11,11:41:32,06,09,1, 11.8,1,1, 15.897, 10545.365, 399.453, 52907.163 25/05/11,11:41:32,07,09,1, 11.8,1,1, 15.897, 10545.349, 399.485, 52907.202 25/05/11,11:41:32,08,09,1, 11.8,1,1, 15.897, 10545.375, 399.464, 52907.159 25/05/11,11:41:32,09,09,1, 11.8,1,1, 15.897, 10545.368, 399.447, 52907.125 25/05/11,11:41:32,10,09,1, 11.8,1,1, 15.897, 10545.400, 399.445, 52906.988 25/05/11,11:41:32,11,09,1, 11.8,1,1, 15.897, 10545.388, 399.461, 52907.166 25/05/11,11:41:32,12,09,1, 11.8,1,1, 15.897, 10545.387, 399.484, 52907.142 25/05/11,11:41:32,13,09,1, 11.8,1,1, 15.897, 10545.416, 399.490, 52907.151 25/05/11,11:41:32,14,09,1, 11.8,1,1, 15.897, 10545.398, 399.493, 52907.169 25/05/11,11:41:32,15,09,1, 11.8,1,1, 15.897, 10545.414, 399.478, 52907.206 25/05/11,11:41:32,16,09,1, 11.8,1,1, 15.897, 10545.414, 399.487, 52907.177 25/05/11,11:41:32,17,09,1, 11.8,1,1, 15.897, 10545.424, 399.514, 52907.181 25/05/11,11:41:32,18,09,1, 11.8,1,1, 15.897, 10545.433, 399.518, 52907.148 25/05/11,11:41:32,19,09,1, 11.8,1,1, 15.897, 10545.428, 399.518, 52907.096 25/05/11,11:41:33,00,09,1, 11.9,1,1, 15.895, 10545.427, 399.518, 52907.096 25/05/11,11:41:33,01,09,1, 11.9,1,1, 15.895, 10545.446, 399.531, 52907.104 25/05/11,11:41:33,02,09,1, 11.9,1,1, 15.895, 10545.456, 399.512, 52907.176 25/05/11,11:41:33,03,09,1, 11.9,1,1, 15.895, 10545.447, 399.512, 52907.160 25/05/11,11:41:33,04,09,1, 11.9,1,1, 15.895, 10545.427, 399.495, 52907.135 25/05/11,11:41:33,05,09,1, 11.9,1,1, 15.895, 10545.448, 399.530, 52907.118 25/05/11,11:41:33,06,09,1, 11.9,1,1, 15.895, 10545.440, 399.510, 52907.209 25/05/11,11:41:33,07,09,1, 11.9,1,1, 15.895, 10545.483, 399.541, 52907.232 25/05/11,11:41:33,08,09,1, 11.9,1,1, 15.895, 10545.449, 399.516, 52907.164 25/05/11,11:41:33,09,09,1, 11.9,1,1, 15.895, 10545.486, 399.519, 52907.216 25/05/11,11:41:33,10,09,1, 11.9,1,1, 15.895, 10545.493, 399.534, 52907.103 25/05/11,11:41:33,11,09,1, 11.9,1,1, 15.895, 10545.486, 399.509, 52907.116 25/05/11,11:41:33,12,09,1, 11.9,1,1, 15.895, 10545.486, 399.544, 52907.166 25/05/11,11:41:33,13,09,1, 11.9,1,1, 15.895, 10545.492, 399.529, 52907.128 25/05/11,11:41:33,14,09,1, 11.9,1,1, 15.895, 10545.517, 399.549, 52907.111 25/05/11,11:41:33,15,09,1, 11.9,1,1, 15.895, 10545.506, 399.553, 52907.129 25/05/11,11:41:33,16,09,1, 11.9,1,1, 15.895, 10545.484, 399.572, 52907.160 25/05/11,11:41:33,17,09,1, 11.9,1,1, 15.895, 10545.524, 399.544, 52907.226 25/05/11,11:41:33,18,09,1, 11.9,1,1, 15.895, 10545.533, 399.546, 52907.212 25/05/11,11:41:33,19,09,1, 11.9,1,1, 15.895, 10545.530, 399.544, 52907.095 25/05/11,11:41:34,00,08,1, 12.0,1,1, 15.895, 10545.527, 399.544, 52907.095 25/05/11,11:41:34,01,08,1, 12.0,1,1, 15.895, 10545.522, 399.578, 52907.160 25/05/11,11:41:34,02,08,1, 12.0,1,1, 15.895, 10545.544, 399.576, 52907.208 25/05/11,11:41:34,03,08,1, 12.0,1,1, 15.895, 10545.550, 399.556, 52907.175 25/05/11,11:41:34,04,08,1, 12.0,1,1, 15.895, 10545.527, 399.578, 52907.172 25/05/11,11:41:34,05,08,1, 12.0,1,1, 15.895, 10545.539, 399.590, 52907.206 25/05/11,11:41:34,06,08,1, 12.0,1,1, 15.895, 10545.545, 399.583, 52907.176 25/05/11,11:41:34,07,08,1, 12.0,1,1, 15.895, 10545.552, 399.586, 52907.180 25/05/11,11:41:34,08,08,1, 12.0,1,1, 15.895, 10545.566, 399.586, 52907.211 25/05/11,11:41:34,09,08,1, 12.0,1,1, 15.895, 10545.568, 399.568, 52907.125 25/05/11,11:41:34,10,08,1, 12.0,1,1, 15.895, 10545.564, 399.567, 52907.141 25/05/11,11:41:34,11,08,1, 12.0,1,1, 15.895, 10545.568, 399.582, 52907.217 25/05/11,11:41:34,12,08,1, 12.0,1,1, 15.895, 10545.562, 399.593, 52907.200 25/05/11,11:41:34,13,08,1, 12.0,1,1, 15.895, 10545.584, 399.594, 52907.165 25/05/11,11:41:34,14,08,1, 12.0,1,1, 15.895, 10545.575, 399.591, 52907.157 25/05/11,11:41:34,15,08,1, 12.0,1,1, 15.895, 10545.577, 399.624, 52907.163 25/05/11,11:41:34,16,08,1, 12.0,1,1, 15.895, 10545.568, 399.616, 52907.175 25/05/11,11:41:34,17,08,1, 12.0,1,1, 15.895, 10545.589, 399.594, 52907.123 25/05/11,11:41:34,18,08,1, 12.0,1,1, 15.895, 10545.591, 399.614, 52907.130 25/05/11,11:41:34,19,08,1, 12.0,1,1, 15.895, 10545.576, 399.607, 52907.189 25/05/11,11:41:35,00,08,1, 12.0,1,1, 15.896, 10545.568, 399.607, 52907.189 25/05/11,11:41:35,01,08,1, 12.0,1,1, 15.896, 10545.585, 399.619, 52907.155 25/05/11,11:41:35,02,08,1, 12.0,1,1, 15.896, 10545.596, 399.640, 52907.154 25/05/11,11:41:35,03,08,1, 12.0,1,1, 15.896, 10545.611, 399.626, 52907.200 25/05/11,11:41:35,04,08,1, 12.0,1,1, 15.896, 10545.609, 399.666, 52907.172 25/05/11,11:41:35,05,08,1, 12.0,1,1, 15.896, 10545.618, 399.650, 52907.192 25/05/11,11:41:35,06,08,1, 12.0,1,1, 15.896, 10545.644, 399.625, 52907.117 25/05/11,11:41:35,07,08,1, 12.0,1,1, 15.896, 10545.624, 399.661, 52907.155 25/05/11,11:41:35,08,08,1, 12.0,1,1, 15.896, 10545.626, 399.646, 52907.174 25/05/11,11:41:35,09,08,1, 12.0,1,1, 15.896, 10545.623, 399.657, 52907.139 25/05/11,11:41:35,10,08,1, 12.0,1,1, 15.896, 10545.643, 399.661, 52907.163 25/05/11,11:41:35,11,08,1, 12.0,1,1, 15.896, 10545.641, 399.646, 52907.147 25/05/11,11:41:35,12,08,1, 12.0,1,1, 15.896, 10545.638, 399.650, 52907.115 25/05/11,11:41:35,13,08,1, 12.0,1,1, 15.896, 10545.647, 399.662, 52907.136 25/05/11,11:41:35,14,08,1, 12.0,1,1, 15.896, 10545.607, 399.663, 52907.149 25/05/11,11:41:35,15,08,1, 12.0,1,1, 15.896, 10545.660, 399.661, 52907.190 25/05/11,11:41:35,16,08,1, 12.0,1,1, 15.896, 10545.622, 399.686, 52907.187 25/05/11,11:41:35,17,08,1, 12.0,1,1, 15.896, 10545.644, 399.684, 52907.151 25/05/11,11:41:35,18,08,1, 12.0,1,1, 15.896, 10545.635, 399.677, 52907.133 25/05/11,11:41:35,19,08,1, 12.0,1,1, 15.896, 10545.649, 399.679, 52907.119 25/05/11,11:41:36,00,08,1, 11.9,1,1, 15.901, 10545.644, 399.679, 52907.119 25/05/11,11:41:36,01,08,1, 11.9,1,1, 15.901, 10545.632, 399.694, 52907.116 25/05/11,11:41:36,02,08,1, 11.9,1,1, 15.901, 10545.638, 399.684, 52907.152 25/05/11,11:41:36,03,08,1, 11.9,1,1, 15.901, 10545.633, 399.719, 52907.228 25/05/11,11:41:36,04,08,1, 11.9,1,1, 15.901, 10545.668, 399.700, 52907.214 25/05/11,11:41:36,05,08,1, 11.9,1,1, 15.901, 10545.651, 399.720, 52907.195 25/05/11,11:41:36,06,08,1, 11.9,1,1, 15.901, 10545.646, 399.689, 52907.139 25/05/11,11:41:36,07,08,1, 11.9,1,1, 15.901, 10545.669, 399.729, 52907.202 25/05/11,11:41:36,08,08,1, 11.9,1,1, 15.901, 10545.664, 399.714, 52907.191 25/05/11,11:41:36,09,08,1, 11.9,1,1, 15.901, 10545.659, 399.736, 52907.200 25/05/11,11:41:36,10,08,1, 11.9,1,1, 15.901, 10545.660, 399.707, 52907.172 25/05/11,11:41:36,11,08,1, 11.9,1,1, 15.901, 10545.660, 399.732, 52907.184 25/05/11,11:41:36,12,08,1, 11.9,1,1, 15.901, 10545.668, 399.725, 52907.174 25/05/11,11:41:36,13,08,1, 11.9,1,1, 15.901, 10545.657, 399.734, 52907.208 25/05/11,11:41:36,14,08,1, 11.9,1,1, 15.901, 10545.665, 399.713, 52907.143 25/05/11,11:41:36,15,08,1, 11.9,1,1, 15.901, 10545.674, 399.736, 52907.201 25/05/11,11:41:36,16,08,1, 11.9,1,1, 15.901, 10545.672, 399.723, 52907.224 25/05/11,11:41:36,17,08,1, 11.9,1,1, 15.901, 10545.675, 399.742, 52907.162 25/05/11,11:41:36,18,08,1, 11.9,1,1, 15.901, 10545.661, 399.742, 52907.168 25/05/11,11:41:36,19,08,1, 11.9,1,1, 15.901, 10545.660, 399.714, 52907.115 25/05/11,11:41:37,00,08,1, 12.0,1,1, 15.896, 10545.652, 399.714, 52907.115 25/05/11,11:41:37,01,08,1, 12.0,1,1, 15.896, 10545.650, 399.728, 52907.157 25/05/11,11:41:37,02,08,1, 12.0,1,1, 15.896, 10545.656, 399.741, 52907.182 25/05/11,11:41:37,03,08,1, 12.0,1,1, 15.896, 10545.655, 399.725, 52907.184 25/05/11,11:41:37,04,08,1, 12.0,1,1, 15.896, 10545.666, 399.752, 52907.268 25/05/11,11:41:37,05,08,1, 12.0,1,1, 15.896, 10545.658, 399.742, 52907.148 25/05/11,11:41:37,06,08,1, 12.0,1,1, 15.896, 10545.665, 399.749, 52907.174 25/05/11,11:41:37,07,08,1, 12.0,1,1, 15.896, 10545.653, 399.786, 52907.178 25/05/11,11:41:37,08,08,1, 12.0,1,1, 15.896, 10545.652, 399.785, 52907.169 25/05/11,11:41:37,09,08,1, 12.0,1,1, 15.896, 10545.684, 399.753, 52907.211 25/05/11,11:41:37,10,08,1, 12.0,1,1, 15.896, 10545.676, 399.783, 52907.160 25/05/11,11:41:37,11,08,1, 12.0,1,1, 15.896, 10545.669, 399.777, 52907.175 25/05/11,11:41:37,12,08,1, 12.0,1,1, 15.896, 10545.666, 399.777, 52907.155 25/05/11,11:41:37,13,08,1, 12.0,1,1, 15.896, 10545.683, 399.788, 52907.237 25/05/11,11:41:37,14,08,1, 12.0,1,1, 15.896, 10545.677, 399.777, 52907.202 25/05/11,11:41:37,15,08,1, 12.0,1,1, 15.896, 10545.660, 399.789, 52907.192 25/05/11,11:41:37,16,08,1, 12.0,1,1, 15.896, 10545.675, 399.792, 52907.150 25/05/11,11:41:37,17,08,1, 12.0,1,1, 15.896, 10545.661, 399.811, 52907.243 25/05/11,11:41:37,18,08,1, 12.0,1,1, 15.896, 10545.674, 399.810, 52907.228 25/05/11,11:41:37,19,08,1, 12.0,1,1, 15.896, 10545.695, 399.823, 52907.213 25/05/11,11:41:38,00,08,1, 11.9,1,1, 15.894, 10545.694, 399.823, 52907.213 25/05/11,11:41:38,01,08,1, 11.9,1,1, 15.894, 10545.673, 399.790, 52907.170 25/05/11,11:41:38,02,08,1, 11.9,1,1, 15.894, 10545.642, 399.811, 52907.210 25/05/11,11:41:38,03,08,1, 11.9,1,1, 15.894, 10545.670, 399.806, 52907.248 25/05/11,11:41:38,04,08,1, 11.9,1,1, 15.894, 10545.683, 399.843, 52907.174 25/05/11,11:41:38,05,08,1, 11.9,1,1, 15.894, 10545.673, 399.844, 52907.246 25/05/11,11:41:38,06,08,1, 11.9,1,1, 15.894, 10545.685, 399.805, 52907.217 25/05/11,11:41:38,07,08,1, 11.9,1,1, 15.894, 10545.722, 399.823, 52907.206 25/05/11,11:41:38,08,08,1, 11.9,1,1, 15.894, 10545.694, 399.845, 52907.173 25/05/11,11:41:38,09,08,1, 11.9,1,1, 15.894, 10545.666, 399.823, 52907.120 25/05/11,11:41:38,10,08,1, 11.9,1,1, 15.894, 10545.664, 399.857, 52907.240 25/05/11,11:41:38,11,08,1, 11.9,1,1, 15.894, 10545.693, 399.856, 52907.206 25/05/11,11:41:38,12,08,1, 11.9,1,1, 15.894, 10545.667, 399.853, 52907.172 25/05/11,11:41:38,13,08,1, 11.9,1,1, 15.894, 10545.668, 399.854, 52907.177 25/05/11,11:41:38,14,08,1, 11.9,1,1, 15.894, 10545.688, 399.866, 52907.179 25/05/11,11:41:38,15,08,1, 11.9,1,1, 15.894, 10545.666, 399.874, 52907.172 25/05/11,11:41:38,16,08,1, 11.9,1,1, 15.894, 10545.671, 399.866, 52907.161 25/05/11,11:41:38,17,08,1, 11.9,1,1, 15.894, 10545.647, 399.859, 52907.204 25/05/11,11:41:38,18,08,1, 11.9,1,1, 15.894, 10545.649, 399.892, 52907.274 25/05/11,11:41:38,19,08,1, 11.9,1,1, 15.894, 10545.664, 399.909, 52907.197 25/05/11,11:41:39,00,09,1, 11.9,1,1, 15.898, 10545.660, 399.909, 52907.197 25/05/11,11:41:39,01,09,1, 11.9,1,1, 15.898, 10545.630, 399.894, 52907.230 25/05/11,11:41:39,02,09,1, 11.9,1,1, 15.898, 10545.643, 399.901, 52907.165 25/05/11,11:41:39,03,09,1, 11.9,1,1, 15.898, 10545.645, 399.896, 52907.170 25/05/11,11:41:39,04,09,1, 11.9,1,1, 15.898, 10545.663, 399.913, 52907.263 25/05/11,11:41:39,05,09,1, 11.9,1,1, 15.898, 10545.669, 399.886, 52907.138 25/05/11,11:41:39,06,09,1, 11.9,1,1, 15.898, 10545.635, 399.903, 52907.217 25/05/11,11:41:39,07,09,1, 11.9,1,1, 15.898, 10545.632, 399.913, 52907.177 25/05/11,11:41:39,08,09,1, 11.9,1,1, 15.898, 10545.644, 399.905, 52907.192 25/05/11,11:41:39,09,09,1, 11.9,1,1, 15.898, 10545.611, 399.921, 52907.235 25/05/11,11:41:39,10,09,1, 11.9,1,1, 15.898, 10545.675, 399.907, 52907.245 25/05/11,11:41:39,11,09,1, 11.9,1,1, 15.898, 10545.626, 399.911, 52907.189 25/05/11,11:41:39,12,09,1, 11.9,1,1, 15.898, 10545.645, 399.937, 52907.271 25/05/11,11:41:39,13,09,1, 11.9,1,1, 15.898, 10545.626, 399.909, 52907.249 25/05/11,11:41:39,14,09,1, 11.9,1,1, 15.898, 10545.662, 399.905, 52907.231 25/05/11,11:41:39,15,09,1, 11.9,1,1, 15.898, 10545.662, 399.933, 52907.256 25/05/11,11:41:39,16,09,1, 11.9,1,1, 15.898, 10545.671, 399.905, 52907.190 25/05/11,11:41:39,17,09,1, 11.9,1,1, 15.898, 10545.643, 399.943, 52907.246 25/05/11,11:41:39,18,09,1, 11.9,1,1, 15.898, 10545.647, 399.948, 52907.152 25/05/11,11:41:39,19,09,1, 11.9,1,1, 15.898, 10545.675, 399.942, 52907.229 25/05/11,11:41:40,00,09,1, 11.9,1,1, 15.900, 10545.669, 399.942, 52907.229 25/05/11,11:41:40,01,09,1, 11.9,1,1, 15.900, 10545.651, 399.939, 52907.194 25/05/11,11:41:40,02,09,1, 11.9,1,1, 15.900, 10545.635, 399.937, 52907.228 25/05/11,11:41:40,03,09,1, 11.9,1,1, 15.900, 10545.640, 399.962, 52907.258 25/05/11,11:41:40,04,09,1, 11.9,1,1, 15.900, 10545.652, 399.947, 52907.266 25/05/11,11:41:40,05,09,1, 11.9,1,1, 15.900, 10545.640, 399.953, 52907.207 25/05/11,11:41:40,06,09,1, 11.9,1,1, 15.900, 10545.638, 399.958, 52907.243 25/05/11,11:41:40,07,09,1, 11.9,1,1, 15.900, 10545.650, 399.946, 52907.248 25/05/11,11:41:40,08,09,1, 11.9,1,1, 15.900, 10545.605, 399.972, 52907.260 25/05/11,11:41:40,09,09,1, 11.9,1,1, 15.900, 10545.650, 399.976, 52907.266 25/05/11,11:41:40,10,09,1, 11.9,1,1, 15.900, 10545.634, 399.986, 52907.249 25/05/11,11:41:40,11,09,1, 11.9,1,1, 15.900, 10545.618, 399.982, 52907.288 25/05/11,11:41:40,12,09,1, 11.9,1,1, 15.900, 10545.611, 400.000, 52907.320 25/05/11,11:41:40,13,09,1, 11.9,1,1, 15.900, 10545.616, 399.969, 52907.317 25/05/11,11:41:40,14,09,1, 11.9,1,1, 15.900, 10545.628, 399.991, 52907.281 25/05/11,11:41:40,15,09,1, 11.9,1,1, 15.900, 10545.627, 399.962, 52907.236 25/05/11,11:41:40,16,09,1, 11.9,1,1, 15.900, 10545.620, 399.982, 52907.268 25/05/11,11:41:40,17,09,1, 11.9,1,1, 15.900, 10545.616, 400.000, 52907.259 25/05/11,11:41:40,18,09,1, 11.9,1,1, 15.900, 10545.619, 400.021, 52907.318 25/05/11,11:41:40,19,09,1, 11.9,1,1, 15.900, 10545.612, 400.005, 52907.181 25/05/11,11:41:41,00,08,1, 11.9,1,1, 15.897, 10545.610, 400.005, 52907.181 25/05/11,11:41:41,01,08,1, 11.9,1,1, 15.897, 10545.598, 400.028, 52907.251 25/05/11,11:41:41,02,08,1, 11.9,1,1, 15.897, 10545.612, 400.034, 52907.310 25/05/11,11:41:41,03,08,1, 11.9,1,1, 15.897, 10545.588, 400.032, 52907.253 25/05/11,11:41:41,04,08,1, 11.9,1,1, 15.897, 10545.598, 400.047, 52907.331 25/05/11,11:41:41,05,08,1, 11.9,1,1, 15.897, 10545.606, 400.044, 52907.342 25/05/11,11:41:41,06,08,1, 11.9,1,1, 15.897, 10545.603, 400.061, 52907.307 25/05/11,11:41:41,07,08,1, 11.9,1,1, 15.897, 10545.597, 400.046, 52907.270 25/05/11,11:41:41,08,08,1, 11.9,1,1, 15.897, 10545.610, 400.061, 52907.242 25/05/11,11:41:41,09,08,1, 11.9,1,1, 15.897, 10545.592, 400.074, 52907.269 25/05/11,11:41:41,10,08,1, 11.9,1,1, 15.897, 10545.592, 400.091, 52907.332 25/05/11,11:41:41,11,08,1, 11.9,1,1, 15.897, 10545.585, 400.076, 52907.321 25/05/11,11:41:41,12,08,1, 11.9,1,1, 15.897, 10545.595, 400.067, 52907.314 25/05/11,11:41:41,13,08,1, 11.9,1,1, 15.897, 10545.596, 400.079, 52907.342 25/05/11,11:41:41,14,08,1, 11.9,1,1, 15.897, 10545.583, 400.079, 52907.278 25/05/11,11:41:41,15,08,1, 11.9,1,1, 15.897, 10545.595, 400.098, 52907.278 25/05/11,11:41:41,16,08,1, 11.9,1,1, 15.897, 10545.604, 400.090, 52907.337 25/05/11,11:41:41,17,08,1, 11.9,1,1, 15.897, 10545.579, 400.070, 52907.273 25/05/11,11:41:41,18,08,1, 11.9,1,1, 15.897, 10545.583, 400.088, 52907.329 25/05/11,11:41:41,19,08,1, 11.9,1,1, 15.897, 10545.584, 400.082, 52907.308 25/05/11,11:41:42,00,09,1, 11.9,1,1, 15.896, 10545.577, 400.082, 52907.308 25/05/11,11:41:42,01,09,1, 11.9,1,1, 15.896, 10545.584, 400.102, 52907.377 25/05/11,11:41:42,02,09,1, 11.9,1,1, 15.896, 10545.575, 400.098, 52907.320 25/05/11,11:41:42,03,09,1, 11.9,1,1, 15.896, 10545.579, 400.118, 52907.316 25/05/11,11:41:42,04,09,1, 11.9,1,1, 15.896, 10545.570, 400.131, 52907.340 25/05/11,11:41:42,05,09,1, 11.9,1,1, 15.896, 10545.569, 400.129, 52907.286 25/05/11,11:41:42,06,09,1, 11.9,1,1, 15.896, 10545.569, 400.138, 52907.310 25/05/11,11:41:42,07,09,1, 11.9,1,1, 15.896, 10545.568, 400.135, 52907.341 25/05/11,11:41:42,08,09,1, 11.9,1,1, 15.896, 10545.556, 400.149, 52907.343 25/05/11,11:41:42,09,09,1, 11.9,1,1, 15.896, 10545.551, 400.156, 52907.271 25/05/11,11:41:42,10,09,1, 11.9,1,1, 15.896, 10545.545, 400.177, 52907.320 25/05/11,11:41:42,11,09,1, 11.9,1,1, 15.896, 10545.555, 400.162, 52907.387 25/05/11,11:41:42,12,09,1, 11.9,1,1, 15.896, 10545.565, 400.164, 52907.353 25/05/11,11:41:42,13,09,1, 11.9,1,1, 15.896, 10545.552, 400.184, 52907.306 25/05/11,11:41:42,14,09,1, 11.9,1,1, 15.896, 10545.578, 400.189, 52907.333 25/05/11,11:41:42,15,09,1, 11.9,1,1, 15.896, 10545.534, 400.176, 52907.347 25/05/11,11:41:42,16,09,1, 11.9,1,1, 15.896, 10545.556, 400.167, 52907.394 25/05/11,11:41:42,17,09,1, 11.9,1,1, 15.896, 10545.548, 400.182, 52907.330 25/05/11,11:41:42,18,09,1, 11.9,1,1, 15.896, 10545.552, 400.208, 52907.378 25/05/11,11:41:42,19,09,1, 11.9,1,1, 15.896, 10545.551, 400.190, 52907.307 25/05/11,11:41:43,00,09,1, 11.9,1,1, 15.895, 10545.543, 400.190, 52907.307 25/05/11,11:41:43,01,09,1, 11.9,1,1, 15.895, 10545.516, 400.189, 52907.367 25/05/11,11:41:43,02,09,1, 11.9,1,1, 15.895, 10545.530, 400.197, 52907.309 25/05/11,11:41:43,03,09,1, 11.9,1,1, 15.895, 10545.520, 400.201, 52907.343 25/05/11,11:41:43,04,09,1, 11.9,1,1, 15.895, 10545.515, 400.212, 52907.371 25/05/11,11:41:43,05,09,1, 11.9,1,1, 15.895, 10545.511, 400.225, 52907.357 25/05/11,11:41:43,06,09,1, 11.9,1,1, 15.895, 10545.519, 400.206, 52907.399 25/05/11,11:41:43,07,09,1, 11.9,1,1, 15.895, 10545.482, 400.211, 52907.350 25/05/11,11:41:43,08,09,1, 11.9,1,1, 15.895, 10545.527, 400.238, 52907.375 25/05/11,11:41:43,09,09,1, 11.9,1,1, 15.895, 10545.504, 400.264, 52907.322 25/05/11,11:41:43,10,09,1, 11.9,1,1, 15.895, 10545.510, 400.249, 52907.343 25/05/11,11:41:43,11,09,1, 11.9,1,1, 15.895, 10545.510, 400.274, 52907.383 25/05/11,11:41:43,12,09,1, 11.9,1,1, 15.895, 10545.527, 400.300, 52907.430 25/05/11,11:41:43,13,09,1, 11.9,1,1, 15.895, 10545.519, 400.323, 52907.365 25/05/11,11:41:43,14,09,1, 11.9,1,1, 15.895, 10545.516, 400.309, 52907.354 25/05/11,11:41:43,15,09,1, 11.9,1,1, 15.895, 10545.500, 400.327, 52907.372 25/05/11,11:41:43,16,09,1, 11.9,1,1, 15.895, 10545.489, 400.281, 52907.345 25/05/11,11:41:43,17,09,1, 11.9,1,1, 15.895, 10545.497, 400.293, 52907.362 25/05/11,11:41:43,18,09,1, 11.9,1,1, 15.895, 10545.503, 400.312, 52907.396 25/05/11,11:41:43,19,09,1, 11.9,1,1, 15.895, 10545.501, 400.324, 52907.371 25/05/11,11:41:44,00,08,1, 11.9,1,1, 15.900, 10545.493, 400.324, 52907.371 25/05/11,11:41:44,01,08,1, 11.9,1,1, 15.900, 10545.496, 400.341, 52907.406 25/05/11,11:41:44,02,08,1, 11.9,1,1, 15.900, 10545.481, 400.324, 52907.403 25/05/11,11:41:44,03,08,1, 11.9,1,1, 15.900, 10545.480, 400.347, 52907.354 25/05/11,11:41:44,04,08,1, 11.9,1,1, 15.900, 10545.489, 400.338, 52907.393 25/05/11,11:41:44,05,08,1, 11.9,1,1, 15.900, 10545.494, 400.366, 52907.417 25/05/11,11:41:44,06,08,1, 11.9,1,1, 15.900, 10545.506, 400.357, 52907.401 25/05/11,11:41:44,07,08,1, 11.9,1,1, 15.900, 10545.501, 400.349, 52907.488 25/05/11,11:41:44,08,08,1, 11.9,1,1, 15.900, 10545.491, 400.364, 52907.339 25/05/11,11:41:44,09,08,1, 11.9,1,1, 15.900, 10545.462, 400.385, 52907.395 25/05/11,11:41:44,10,08,1, 11.9,1,1, 15.900, 10545.496, 400.380, 52907.442 25/05/11,11:41:44,11,08,1, 11.9,1,1, 15.900, 10545.462, 400.380, 52907.408 25/05/11,11:41:44,12,08,1, 11.9,1,1, 15.900, 10545.445, 400.383, 52907.444 25/05/11,11:41:44,13,08,1, 11.9,1,1, 15.900, 10545.491, 400.395, 52907.436 25/05/11,11:41:44,14,08,1, 11.9,1,1, 15.900, 10545.475, 400.400, 52907.447 25/05/11,11:41:44,15,08,1, 11.9,1,1, 15.900, 10545.483, 400.410, 52907.452 25/05/11,11:41:44,16,08,1, 11.9,1,1, 15.900, 10545.473, 400.413, 52907.366 25/05/11,11:41:44,17,08,1, 11.9,1,1, 15.900, 10545.493, 400.420, 52907.425 25/05/11,11:41:44,18,08,1, 11.9,1,1, 15.900, 10545.451, 400.406, 52907.455 25/05/11,11:41:44,19,08,1, 11.9,1,1, 15.900, 10545.473, 400.446, 52907.485 25/05/11,11:41:45,00,08,1, 11.9,1,1, 15.895, 10545.468, 400.446, 52907.485 25/05/11,11:41:45,01,08,1, 11.9,1,1, 15.895, 10545.451, 400.439, 52907.371 25/05/11,11:41:45,02,08,1, 11.9,1,1, 15.895, 10545.463, 400.447, 52907.417 25/05/11,11:41:45,03,08,1, 11.9,1,1, 15.895, 10545.445, 400.457, 52907.511 25/05/11,11:41:45,04,08,1, 11.9,1,1, 15.895, 10545.451, 400.473, 52907.430 25/05/11,11:41:45,05,08,1, 11.9,1,1, 15.895, 10545.441, 400.469, 52907.497 25/05/11,11:41:45,06,08,1, 11.9,1,1, 15.895, 10545.430, 400.478, 52907.418 25/05/11,11:41:45,07,08,1, 11.9,1,1, 15.895, 10545.431, 400.483, 52907.449 25/05/11,11:41:45,08,08,1, 11.9,1,1, 15.895, 10545.435, 400.494, 52907.396 25/05/11,11:41:45,09,08,1, 11.9,1,1, 15.895, 10545.445, 400.467, 52907.468 25/05/11,11:41:45,10,08,1, 11.9,1,1, 15.895, 10545.436, 400.475, 52907.369 25/05/11,11:41:45,11,08,1, 11.9,1,1, 15.895, 10545.448, 400.504, 52907.434 25/05/11,11:41:45,12,08,1, 11.9,1,1, 15.895, 10545.419, 400.491, 52907.378 25/05/11,11:41:45,13,08,1, 11.9,1,1, 15.895, 10545.475, 400.483, 52907.422 25/05/11,11:41:45,14,08,1, 11.9,1,1, 15.895, 10545.441, 400.515, 52907.487 25/05/11,11:41:45,15,08,1, 11.9,1,1, 15.895, 10545.428, 400.482, 52907.462 25/05/11,11:41:45,16,08,1, 11.9,1,1, 15.895, 10545.422, 400.503, 52907.458 25/05/11,11:41:45,17,08,1, 11.9,1,1, 15.895, 10545.452, 400.533, 52907.419 25/05/11,11:41:45,18,08,1, 11.9,1,1, 15.895, 10545.432, 400.535, 52907.518 25/05/11,11:41:45,19,08,1, 11.9,1,1, 15.895, 10545.443, 400.539, 52907.409 25/05/11,11:41:46,00,08,1, 11.9,1,1, 15.898, 10545.443, 400.539, 52907.409 25/05/11,11:41:46,01,08,1, 11.9,1,1, 15.898, 10545.451, 400.578, 52907.461 25/05/11,11:41:46,02,08,1, 11.9,1,1, 15.898, 10545.412, 400.568, 52907.549 25/05/11,11:41:46,03,08,1, 11.9,1,1, 15.898, 10545.448, 400.565, 52907.486 25/05/11,11:41:46,04,08,1, 11.9,1,1, 15.898, 10545.440, 400.595, 52907.437 25/05/11,11:41:46,05,08,1, 11.9,1,1, 15.898, 10545.419, 400.579, 52907.431 25/05/11,11:41:46,06,08,1, 11.9,1,1, 15.898, 10545.405, 400.579, 52907.470 25/05/11,11:41:46,07,08,1, 11.9,1,1, 15.898, 10545.414, 400.592, 52907.520 25/05/11,11:41:46,08,08,1, 11.9,1,1, 15.898, 10545.401, 400.610, 52907.459 25/05/11,11:41:46,09,08,1, 11.9,1,1, 15.898, 10545.405, 400.609, 52907.472 25/05/11,11:41:46,10,08,1, 11.9,1,1, 15.898, 10545.412, 400.604, 52907.489 25/05/11,11:41:46,11,08,1, 11.9,1,1, 15.898, 10545.401, 400.630, 52907.445 25/05/11,11:41:46,12,08,1, 11.9,1,1, 15.898, 10545.403, 400.634, 52907.534 25/05/11,11:41:46,13,08,1, 11.9,1,1, 15.898, 10545.406, 400.629, 52907.484 25/05/11,11:41:46,14,08,1, 11.9,1,1, 15.898, 10545.414, 400.617, 52907.492 25/05/11,11:41:46,15,08,1, 11.9,1,1, 15.898, 10545.402, 400.633, 52907.529 25/05/11,11:41:46,16,08,1, 11.9,1,1, 15.898, 10545.429, 400.635, 52907.473 25/05/11,11:41:46,17,08,1, 11.9,1,1, 15.898, 10545.385, 400.630, 52907.558 25/05/11,11:41:46,18,08,1, 11.9,1,1, 15.898, 10545.402, 400.639, 52907.528 25/05/11,11:41:46,19,08,1, 11.9,1,1, 15.898, 10545.397, 400.668, 52907.532 25/05/11,11:41:47,00,09,1, 12.0,1,1, 15.898, 10545.393, 400.668, 52907.532 25/05/11,11:41:47,01,09,1, 12.0,1,1, 15.898, 10545.422, 400.665, 52907.557 25/05/11,11:41:47,02,09,1, 12.0,1,1, 15.898, 10545.423, 400.666, 52907.584 25/05/11,11:41:47,03,09,1, 12.0,1,1, 15.898, 10545.419, 400.676, 52907.555 25/05/11,11:41:47,04,09,1, 12.0,1,1, 15.898, 10545.415, 400.699, 52907.512 25/05/11,11:41:47,05,09,1, 12.0,1,1, 15.898, 10545.427, 400.664, 52907.452 25/05/11,11:41:47,06,09,1, 12.0,1,1, 15.898, 10545.425, 400.685, 52907.521 25/05/11,11:41:47,07,09,1, 12.0,1,1, 15.898, 10545.421, 400.702, 52907.522 25/05/11,11:41:47,08,09,1, 12.0,1,1, 15.898, 10545.409, 400.684, 52907.559 25/05/11,11:41:47,09,09,1, 12.0,1,1, 15.898, 10545.399, 400.716, 52907.578 25/05/11,11:41:47,10,09,1, 12.0,1,1, 15.898, 10545.394, 400.696, 52907.555 25/05/11,11:41:47,11,09,1, 12.0,1,1, 15.898, 10545.400, 400.707, 52907.487 25/05/11,11:41:47,12,09,1, 12.0,1,1, 15.898, 10545.407, 400.724, 52907.490 25/05/11,11:41:47,13,09,1, 12.0,1,1, 15.898, 10545.410, 400.724, 52907.532 25/05/11,11:41:47,14,09,1, 12.0,1,1, 15.898, 10545.410, 400.724, 52907.532 25/05/11,11:41:47,15,09,1, 12.0,1,1, 15.898, 10545.417, 400.726, 52907.510 25/05/11,11:41:47,16,09,1, 12.0,1,1, 15.898, 10545.392, 400.748, 52907.543 25/05/11,11:41:47,17,09,1, 12.0,1,1, 15.898, 10545.379, 400.738, 52907.530 25/05/11,11:41:47,18,09,1, 12.0,1,1, 15.898, 10545.379, 400.721, 52907.499 25/05/11,11:41:47,19,09,1, 12.0,1,1, 15.898, 10545.384, 400.732, 52907.540 25/05/11,11:41:48,00,08,1, 11.9,1,1, 15.900, 10545.377, 400.732, 52907.540 25/05/11,11:41:48,01,08,1, 11.9,1,1, 15.900, 10545.387, 400.746, 52907.556 25/05/11,11:41:48,02,08,1, 11.9,1,1, 15.900, 10545.349, 400.747, 52907.559 25/05/11,11:41:48,03,08,1, 11.9,1,1, 15.900, 10545.374, 400.743, 52907.543 25/05/11,11:41:48,04,08,1, 11.9,1,1, 15.900, 10545.372, 400.757, 52907.544 25/05/11,11:41:48,05,08,1, 11.9,1,1, 15.900, 10545.331, 400.758, 52907.491 25/05/11,11:41:48,06,08,1, 11.9,1,1, 15.900, 10545.367, 400.766, 52907.577 25/05/11,11:41:48,07,08,1, 11.9,1,1, 15.900, 10545.369, 400.769, 52907.525 25/05/11,11:41:48,08,08,1, 11.9,1,1, 15.900, 10545.389, 400.781, 52907.537 25/05/11,11:41:48,09,08,1, 11.9,1,1, 15.900, 10545.362, 400.794, 52907.538 25/05/11,11:41:48,10,08,1, 11.9,1,1, 15.900, 10545.359, 400.790, 52907.665 25/05/11,11:41:48,11,08,1, 11.9,1,1, 15.900, 10545.341, 400.801, 52907.528 25/05/11,11:41:48,12,08,1, 11.9,1,1, 15.900, 10545.390, 400.798, 52907.530 25/05/11,11:41:48,13,08,1, 11.9,1,1, 15.900, 10545.377, 400.804, 52907.567 25/05/11,11:41:48,14,08,1, 11.9,1,1, 15.900, 10545.364, 400.806, 52907.554 25/05/11,11:41:48,15,08,1, 11.9,1,1, 15.900, 10545.358, 400.828, 52907.560 25/05/11,11:41:48,16,08,1, 11.9,1,1, 15.900, 10545.352, 400.825, 52907.584 25/05/11,11:41:48,17,08,1, 11.9,1,1, 15.900, 10545.345, 400.807, 52907.495 25/05/11,11:41:48,18,08,1, 11.9,1,1, 15.900, 10545.355, 400.820, 52907.557 25/05/11,11:41:48,19,08,1, 11.9,1,1, 15.900, 10545.356, 400.837, 52907.596 25/05/11,11:41:49,00,08,1, 11.9,1,1, 15.900, 10545.352, 400.837, 52907.596 25/05/11,11:41:49,01,08,1, 11.9,1,1, 15.900, 10545.344, 400.815, 52907.519 25/05/11,11:41:49,02,08,1, 11.9,1,1, 15.900, 10545.333, 400.848, 52907.555 25/05/11,11:41:49,03,08,1, 11.9,1,1, 15.900, 10545.345, 400.845, 52907.522 25/05/11,11:41:49,04,08,1, 11.9,1,1, 15.900, 10545.336, 400.838, 52907.584 25/05/11,11:41:49,05,08,1, 11.9,1,1, 15.900, 10545.328, 400.841, 52907.547 25/05/11,11:41:49,06,08,1, 11.9,1,1, 15.900, 10545.326, 400.857, 52907.560 25/05/11,11:41:49,07,08,1, 11.9,1,1, 15.900, 10545.316, 400.849, 52907.614 25/05/11,11:41:49,08,08,1, 11.9,1,1, 15.900, 10545.323, 400.848, 52907.610 25/05/11,11:41:49,09,08,1, 11.9,1,1, 15.900, 10545.299, 400.861, 52907.627 25/05/11,11:41:49,10,08,1, 11.9,1,1, 15.900, 10545.318, 400.879, 52907.656 25/05/11,11:41:49,11,08,1, 11.9,1,1, 15.900, 10545.328, 400.868, 52907.568 25/05/11,11:41:49,12,08,1, 11.9,1,1, 15.900, 10545.306, 400.879, 52907.649 25/05/11,11:41:49,13,08,1, 11.9,1,1, 15.900, 10545.311, 400.877, 52907.598 25/05/11,11:41:49,14,08,1, 11.9,1,1, 15.900, 10545.327, 400.887, 52907.608 25/05/11,11:41:49,15,08,1, 11.9,1,1, 15.900, 10545.304, 400.892, 52907.561 25/05/11,11:41:49,16,08,1, 11.9,1,1, 15.900, 10545.293, 400.885, 52907.575 25/05/11,11:41:49,17,08,1, 11.9,1,1, 15.900, 10545.310, 400.891, 52907.570 25/05/11,11:41:49,18,08,1, 11.9,1,1, 15.900, 10545.297, 400.885, 52907.562 25/05/11,11:41:49,19,08,1, 11.9,1,1, 15.900, 10545.278, 400.894, 52907.607 25/05/11,11:41:50,00,07,1, 12.0,1,1, 15.901, 10545.276, 400.894, 52907.607 25/05/11,11:41:50,01,07,1, 12.0,1,1, 15.901, 10545.270, 400.892, 52907.692 25/05/11,11:41:50,02,07,1, 12.0,1,1, 15.901, 10545.297, 400.908, 52907.620 25/05/11,11:41:50,03,07,1, 12.0,1,1, 15.901, 10545.271, 400.915, 52907.646 25/05/11,11:41:50,04,07,1, 12.0,1,1, 15.901, 10545.298, 400.924, 52907.612 25/05/11,11:41:50,05,07,1, 12.0,1,1, 15.901, 10545.258, 400.921, 52907.589 25/05/11,11:41:50,06,07,1, 12.0,1,1, 15.901, 10545.270, 400.910, 52907.579 25/05/11,11:41:50,07,07,1, 12.0,1,1, 15.901, 10545.248, 400.936, 52907.637 25/05/11,11:41:50,08,07,1, 12.0,1,1, 15.901, 10545.287, 400.928, 52907.584 25/05/11,11:41:50,09,07,1, 12.0,1,1, 15.901, 10545.247, 400.923, 52907.589 25/05/11,11:41:50,10,07,1, 12.0,1,1, 15.901, 10545.237, 400.930, 52907.591 25/05/11,11:41:50,11,07,1, 12.0,1,1, 15.901, 10545.247, 400.930, 52907.577 25/05/11,11:41:50,12,07,1, 12.0,1,1, 15.901, 10545.237, 400.914, 52907.604 25/05/11,11:41:50,13,07,1, 12.0,1,1, 15.901, 10545.250, 400.935, 52907.621 25/05/11,11:41:50,14,07,1, 12.0,1,1, 15.901, 10545.233, 400.942, 52907.557 25/05/11,11:41:50,15,07,1, 12.0,1,1, 15.901, 10545.243, 400.962, 52907.610 25/05/11,11:41:50,16,07,1, 12.0,1,1, 15.901, 10545.240, 400.956, 52907.603 25/05/11,11:41:50,17,07,1, 12.0,1,1, 15.901, 10545.227, 400.973, 52907.629 25/05/11,11:41:50,18,07,1, 12.0,1,1, 15.901, 10545.244, 400.955, 52907.629 25/05/11,11:41:50,19,07,1, 12.0,1,1, 15.901, 10545.224, 400.961, 52907.634 25/05/11,11:41:51,00,07,1, 11.9,1,1, 15.899, 10545.218, 400.961, 52907.634 25/05/11,11:41:51,01,07,1, 11.9,1,1, 15.899, 10545.216, 400.956, 52907.607 25/05/11,11:41:51,02,07,1, 11.9,1,1, 15.899, 10545.201, 400.941, 52907.567 25/05/11,11:41:51,03,07,1, 11.9,1,1, 15.899, 10545.215, 400.961, 52907.576 25/05/11,11:41:51,04,07,1, 11.9,1,1, 15.899, 10545.189, 400.970, 52907.600 25/05/11,11:41:51,05,07,1, 11.9,1,1, 15.899, 10545.215, 400.957, 52907.594 25/05/11,11:41:51,06,07,1, 11.9,1,1, 15.899, 10545.205, 400.964, 52907.587 25/05/11,11:41:51,07,07,1, 11.9,1,1, 15.899, 10545.167, 400.968, 52907.604 25/05/11,11:41:51,08,07,1, 11.9,1,1, 15.899, 10545.192, 400.977, 52907.569 25/05/11,11:41:51,09,07,1, 11.9,1,1, 15.899, 10545.166, 400.977, 52907.604 25/05/11,11:41:51,10,07,1, 11.9,1,1, 15.899, 10545.165, 400.965, 52907.566 25/05/11,11:41:51,11,07,1, 11.9,1,1, 15.899, 10545.163, 401.001, 52907.519 25/05/11,11:41:51,12,07,1, 11.9,1,1, 15.899, 10545.172, 401.008, 52907.537 25/05/11,11:41:51,13,07,1, 11.9,1,1, 15.899, 10545.144, 400.980, 52907.499 25/05/11,11:41:51,14,07,1, 11.9,1,1, 15.899, 10545.183, 400.991, 52907.566 25/05/11,11:41:51,15,07,1, 11.9,1,1, 15.899, 10545.153, 400.976, 52907.561 25/05/11,11:41:51,16,07,1, 11.9,1,1, 15.899, 10545.179, 401.003, 52907.586 25/05/11,11:41:51,17,07,1, 11.9,1,1, 15.899, 10545.154, 401.003, 52907.580 25/05/11,11:41:51,18,07,1, 11.9,1,1, 15.899, 10545.166, 401.014, 52907.536 25/05/11,11:41:51,19,07,1, 11.9,1,1, 15.899, 10545.172, 401.020, 52907.619 25/05/11,11:41:52,00,08,1, 12.0,1,1, 15.900, 10545.168, 401.020, 52907.619 25/05/11,11:41:52,01,08,1, 12.0,1,1, 15.900, 10545.156, 400.996, 52907.550 25/05/11,11:41:52,02,08,1, 12.0,1,1, 15.900, 10545.153, 401.006, 52907.567 25/05/11,11:41:52,03,08,1, 12.0,1,1, 15.900, 10545.131, 400.996, 52907.594 25/05/11,11:41:52,04,08,1, 12.0,1,1, 15.900, 10545.152, 401.013, 52907.619 25/05/11,11:41:52,05,08,1, 12.0,1,1, 15.900, 10545.150, 401.015, 52907.656 25/05/11,11:41:52,06,08,1, 12.0,1,1, 15.900, 10545.153, 401.032, 52907.564 25/05/11,11:41:52,07,08,1, 12.0,1,1, 15.900, 10545.123, 401.030, 52907.571 25/05/11,11:41:52,08,08,1, 12.0,1,1, 15.900, 10545.145, 401.017, 52907.589 25/05/11,11:41:52,09,08,1, 12.0,1,1, 15.900, 10545.136, 401.003, 52907.582 25/05/11,11:41:52,10,08,1, 12.0,1,1, 15.900, 10545.105, 401.024, 52907.644 25/05/11,11:41:52,11,08,1, 12.0,1,1, 15.900, 10545.096, 401.028, 52907.636 25/05/11,11:41:52,12,08,1, 12.0,1,1, 15.900, 10545.130, 401.022, 52907.583 25/05/11,11:41:52,13,08,1, 12.0,1,1, 15.900, 10545.129, 401.027, 52907.659 25/05/11,11:41:52,14,08,1, 12.0,1,1, 15.900, 10545.132, 401.000, 52907.587 25/05/11,11:41:52,15,08,1, 12.0,1,1, 15.900, 10545.137, 401.024, 52907.561 25/05/11,11:41:52,16,08,1, 12.0,1,1, 15.900, 10545.135, 401.019, 52907.568 25/05/11,11:41:52,17,08,1, 12.0,1,1, 15.900, 10545.104, 401.031, 52907.618 25/05/11,11:41:52,18,08,1, 12.0,1,1, 15.900, 10545.107, 401.022, 52907.618 25/05/11,11:41:52,19,08,1, 12.0,1,1, 15.900, 10545.129, 401.033, 52907.644 25/05/11,11:41:53,00,08,1, 11.9,1,1, 15.901, 10545.126, 401.033, 52907.644 25/05/11,11:41:53,01,08,1, 11.9,1,1, 15.901, 10545.141, 401.050, 52907.568 25/05/11,11:41:53,02,08,1, 11.9,1,1, 15.901, 10545.124, 401.050, 52907.610 25/05/11,11:41:53,03,08,1, 11.9,1,1, 15.901, 10545.124, 401.032, 52907.633 25/05/11,11:41:53,04,08,1, 11.9,1,1, 15.901, 10545.143, 401.042, 52907.616 25/05/11,11:41:53,05,08,1, 11.9,1,1, 15.901, 10545.102, 401.038, 52907.625 25/05/11,11:41:53,06,08,1, 11.9,1,1, 15.901, 10545.114, 401.050, 52907.635 25/05/11,11:41:53,07,08,1, 11.9,1,1, 15.901, 10545.115, 401.056, 52907.583 25/05/11,11:41:53,08,08,1, 11.9,1,1, 15.901, 10545.101, 401.068, 52907.580 25/05/11,11:41:53,09,08,1, 11.9,1,1, 15.901, 10545.104, 401.044, 52907.626 25/05/11,11:41:53,10,08,1, 11.9,1,1, 15.901, 10545.077, 401.082, 52907.595 25/05/11,11:41:53,11,08,1, 11.9,1,1, 15.901, 10545.077, 401.061, 52907.676 25/05/11,11:41:53,12,08,1, 11.9,1,1, 15.901, 10545.088, 401.082, 52907.671 25/05/11,11:41:53,13,08,1, 11.9,1,1, 15.901, 10545.059, 401.060, 52907.593 25/05/11,11:41:53,14,08,1, 11.9,1,1, 15.901, 10545.093, 401.065, 52907.613 25/05/11,11:41:53,15,08,1, 11.9,1,1, 15.901, 10545.077, 401.080, 52907.916 25/05/11,11:41:53,16,08,1, 11.9,1,1, 15.901, 10545.089, 401.036, 52907.640 25/05/11,11:41:53,17,08,1, 11.9,1,1, 15.901, 10545.073, 401.040, 52907.620 25/05/11,11:41:53,18,08,1, 11.9,1,1, 15.901, 10545.070, 401.053, 52907.597 25/05/11,11:41:53,19,08,1, 11.9,1,1, 15.901, 10545.054, 401.061, 52907.635 25/05/11,11:41:54,00,09,1, 11.9,1,1, 15.899, 10545.051, 401.061, 52907.635 25/05/11,11:41:54,01,09,1, 11.9,1,1, 15.899, 10545.068, 401.046, 52907.617 25/05/11,11:41:54,02,09,1, 11.9,1,1, 15.899, 10545.046, 401.065, 52907.636 25/05/11,11:41:54,03,09,1, 11.9,1,1, 15.899, 10545.037, 401.062, 52907.665 25/05/11,11:41:54,04,09,1, 11.9,1,1, 15.899, 10545.057, 401.063, 52907.599 25/05/11,11:41:54,05,09,1, 11.9,1,1, 15.899, 10545.037, 401.083, 52907.693 25/05/11,11:41:54,06,09,1, 11.9,1,1, 15.899, 10545.041, 401.085, 52907.595 25/05/11,11:41:54,07,09,1, 11.9,1,1, 15.899, 10545.073, 401.101, 52907.662 25/05/11,11:41:54,08,09,1, 11.9,1,1, 15.899, 10545.035, 401.077, 52907.668 25/05/11,11:41:54,09,09,1, 11.9,1,1, 15.899, 10545.045, 401.076, 52907.611 25/05/11,11:41:54,10,09,1, 11.9,1,1, 15.899, 10545.047, 401.096, 52907.640 25/05/11,11:41:54,11,09,1, 11.9,1,1, 15.899, 10545.049, 401.078, 52907.670 25/05/11,11:41:54,12,09,1, 11.9,1,1, 15.899, 10545.032, 401.080, 52907.614 25/05/11,11:41:54,13,09,1, 11.9,1,1, 15.899, 10545.030, 401.099, 52907.592 25/05/11,11:41:54,14,09,1, 11.9,1,1, 15.899, 10545.040, 401.105, 52907.661 25/05/11,11:41:54,15,09,1, 11.9,1,1, 15.899, 10545.029, 401.085, 52907.652 25/05/11,11:41:54,16,09,1, 11.9,1,1, 15.899, 10545.030, 401.086, 52907.662 25/05/11,11:41:54,17,09,1, 11.9,1,1, 15.899, 10545.005, 401.087, 52907.578 25/05/11,11:41:54,18,09,1, 11.9,1,1, 15.899, 10545.013, 401.089, 52907.649 25/05/11,11:41:54,19,09,1, 11.9,1,1, 15.899, 10545.046, 401.091, 52907.615 25/05/11,11:41:55,00,08,1, 12.0,1,1, 15.899, 10545.043, 401.091, 52907.615 25/05/11,11:41:55,01,08,1, 12.0,1,1, 15.899, 10544.994, 401.087, 52907.614 25/05/11,11:41:55,02,08,1, 12.0,1,1, 15.899, 10544.996, 401.088, 52907.612 25/05/11,11:41:55,03,08,1, 12.0,1,1, 15.899, 10544.994, 401.076, 52907.621 25/05/11,11:41:55,04,08,1, 12.0,1,1, 15.899, 10544.991, 401.074, 52907.549 25/05/11,11:41:55,05,08,1, 12.0,1,1, 15.899, 10545.001, 401.103, 52907.645 25/05/11,11:41:55,06,08,1, 12.0,1,1, 15.899, 10544.994, 401.094, 52907.593 25/05/11,11:41:55,07,08,1, 12.0,1,1, 15.899, 10545.005, 401.080, 52907.598 25/05/11,11:41:55,08,08,1, 12.0,1,1, 15.899, 10544.980, 401.097, 52907.646 25/05/11,11:41:55,09,08,1, 12.0,1,1, 15.899, 10545.008, 401.107, 52907.606 25/05/11,11:41:55,10,08,1, 12.0,1,1, 15.899, 10544.977, 401.105, 52907.616 25/05/11,11:41:55,11,08,1, 12.0,1,1, 15.899, 10545.005, 401.115, 52907.579 25/05/11,11:41:55,12,08,1, 12.0,1,1, 15.899, 10544.991, 401.110, 52907.612 25/05/11,11:41:55,13,08,1, 12.0,1,1, 15.899, 10544.981, 401.123, 52907.605 25/05/11,11:41:55,14,08,1, 12.0,1,1, 15.899, 10544.977, 401.132, 52907.613 25/05/11,11:41:55,15,08,1, 12.0,1,1, 15.899, 10544.979, 401.104, 52907.698 25/05/11,11:41:55,16,08,1, 12.0,1,1, 15.899, 10544.967, 401.123, 52907.647 25/05/11,11:41:55,17,08,1, 12.0,1,1, 15.899, 10544.983, 401.128, 52907.661 25/05/11,11:41:55,18,08,1, 12.0,1,1, 15.899, 10544.993, 401.109, 52907.627 25/05/11,11:41:55,19,08,1, 12.0,1,1, 15.899, 10544.970, 401.103, 52907.638 25/05/11,11:41:56,00,08,1, 11.7,1,1, 15.900, 10544.968, 401.103, 52907.638 25/05/11,11:41:56,01,08,1, 11.7,1,1, 15.900, 10544.970, 401.134, 52907.665 25/05/11,11:41:56,02,08,1, 11.7,1,1, 15.900, 10544.968, 401.117, 52907.633 25/05/11,11:41:56,03,08,1, 11.7,1,1, 15.900, 10544.983, 401.110, 52907.675 25/05/11,11:41:56,04,08,1, 11.7,1,1, 15.900, 10545.000, 401.129, 52907.671 25/05/11,11:41:56,05,08,1, 11.7,1,1, 15.900, 10544.947, 401.121, 52907.648 25/05/11,11:41:56,06,08,1, 11.7,1,1, 15.900, 10544.980, 401.122, 52907.666 25/05/11,11:41:56,07,08,1, 11.7,1,1, 15.900, 10544.953, 401.133, 52907.695 25/05/11,11:41:56,08,08,1, 11.7,1,1, 15.900, 10544.957, 401.130, 52907.640 25/05/11,11:41:56,09,08,1, 11.7,1,1, 15.900, 10544.962, 401.141, 52907.649 25/05/11,11:41:56,10,08,1, 11.7,1,1, 15.900, 10544.935, 401.132, 52907.691 25/05/11,11:41:56,11,08,1, 11.7,1,1, 15.900, 10544.949, 401.133, 52907.759 25/05/11,11:41:56,12,08,1, 11.7,1,1, 15.900, 10544.939, 401.140, 52907.589 25/05/11,11:41:56,13,08,1, 11.7,1,1, 15.900, 10544.924, 401.145, 52907.735 25/05/11,11:41:56,14,08,1, 11.7,1,1, 15.900, 10544.935, 401.140, 52907.692 25/05/11,11:41:56,15,08,1, 11.7,1,1, 15.900, 10544.920, 401.142, 52907.700 25/05/11,11:41:56,16,08,1, 11.7,1,1, 15.900, 10544.946, 401.120, 52907.679 25/05/11,11:41:56,17,08,1, 11.7,1,1, 15.900, 10544.919, 401.159, 52907.650 25/05/11,11:41:56,18,08,1, 11.7,1,1, 15.900, 10544.937, 401.134, 52907.671 25/05/11,11:41:56,19,08,1, 11.7,1,1, 15.900, 10544.937, 401.150, 52907.731 25/05/11,11:41:57,00,08,1, 11.9,1,1, 15.901, 10544.934, 401.150, 52907.731 25/05/11,11:41:57,01,08,1, 11.9,1,1, 15.901, 10544.923, 401.162, 52907.691 25/05/11,11:41:57,02,08,1, 11.9,1,1, 15.901, 10544.987, 401.185, 52907.811 25/05/11,11:41:57,03,08,1, 11.9,1,1, 15.901, 10544.952, 401.175, 52907.828 25/05/11,11:41:57,04,08,1, 11.9,1,1, 15.901, 10544.921, 401.179, 52907.822 25/05/11,11:41:57,05,08,1, 11.9,1,1, 15.901, 10544.942, 401.166, 52907.835 25/05/11,11:41:57,06,08,1, 11.9,1,1, 15.901, 10544.904, 401.183, 52907.878 25/05/11,11:41:57,07,08,1, 11.9,1,1, 15.901, 10544.930, 401.166, 52907.810 25/05/11,11:41:57,08,08,1, 11.9,1,1, 15.901, 10544.915, 401.173, 52907.862 25/05/11,11:41:57,09,08,1, 11.9,1,1, 15.901, 10544.912, 401.179, 52907.844 25/05/11,11:41:57,10,08,1, 11.9,1,1, 15.901, 10544.887, 401.164, 52907.884 25/05/11,11:41:57,11,08,1, 11.9,1,1, 15.901, 10544.907, 401.182, 52907.910 25/05/11,11:41:57,12,08,1, 11.9,1,1, 15.901, 10544.943, 401.162, 52907.763 25/05/11,11:41:57,13,08,1, 11.9,1,1, 15.901, 10544.941, 401.180, 52907.844 25/05/11,11:41:57,14,08,1, 11.9,1,1, 15.901, 10544.921, 401.171, 52907.862 25/05/11,11:41:57,15,08,1, 11.9,1,1, 15.901, 10544.922, 401.184, 52907.804 25/05/11,11:41:57,16,08,1, 11.9,1,1, 15.901, 10544.931, 401.156, 52907.815 25/05/11,11:41:57,17,08,1, 11.9,1,1, 15.901, 10544.947, 401.161, 52907.879 25/05/11,11:41:57,18,08,1, 11.9,1,1, 15.901, 10544.900, 401.190, 52907.825 25/05/11,11:41:57,19,08,1, 11.9,1,1, 15.901, 10544.885, 401.216, 52907.927 25/05/11,11:41:58,00,08,1, 11.9,1,1, 15.899, 10544.884, 401.216, 52907.927 25/05/11,11:41:58,01,08,1, 11.9,1,1, 15.899, 10544.906, 401.183, 52907.819 25/05/11,11:41:58,02,08,1, 11.9,1,1, 15.899, 10544.884, 401.193, 52907.880 25/05/11,11:41:58,03,08,1, 11.9,1,1, 15.899, 10544.884, 401.181, 52907.846 25/05/11,11:41:58,04,08,1, 11.9,1,1, 15.899, 10544.917, 401.188, 52907.861 25/05/11,11:41:58,05,08,1, 11.9,1,1, 15.899, 10544.882, 401.196, 52907.904 25/05/11,11:41:58,06,08,1, 11.9,1,1, 15.899, 10544.890, 401.170, 52907.869 25/05/11,11:41:58,07,08,1, 11.9,1,1, 15.899, 10544.904, 401.176, 52907.791 25/05/11,11:41:58,08,08,1, 11.9,1,1, 15.899, 10544.871, 401.185, 52907.878 25/05/11,11:41:58,09,08,1, 11.9,1,1, 15.899, 10544.866, 401.158, 52907.896 25/05/11,11:41:58,10,08,1, 11.9,1,1, 15.899, 10544.888, 401.195, 52907.821 25/05/11,11:41:58,11,08,1, 11.9,1,1, 15.899, 10544.866, 401.178, 52907.903 25/05/11,11:41:58,12,08,1, 11.9,1,1, 15.899, 10544.872, 401.185, 52907.852 25/05/11,11:41:58,13,08,1, 11.9,1,1, 15.899, 10544.869, 401.186, 52907.887 25/05/11,11:41:58,14,08,1, 11.9,1,1, 15.899, 10544.839, 401.170, 52907.835 25/05/11,11:41:58,15,08,1, 11.9,1,1, 15.899, 10544.862, 401.190, 52907.913 25/05/11,11:41:58,16,08,1, 11.9,1,1, 15.899, 10544.878, 401.203, 52907.925 25/05/11,11:41:58,17,08,1, 11.9,1,1, 15.899, 10544.860, 401.171, 52907.884 25/05/11,11:41:58,18,08,1, 11.9,1,1, 15.899, 10544.891, 401.169, 52907.821 25/05/11,11:41:58,19,08,1, 11.9,1,1, 15.899, 10544.870, 401.172, 52907.859 25/05/11,11:41:59,00,08,1, 11.9,1,1, 15.902, 10544.868, 401.172, 52907.859 25/05/11,11:41:59,01,08,1, 11.9,1,1, 15.902, 10544.873, 401.171, 52907.837 25/05/11,11:41:59,02,08,1, 11.9,1,1, 15.902, 10544.867, 401.163, 52907.878 25/05/11,11:41:59,03,08,1, 11.9,1,1, 15.902, 10544.877, 401.163, 52907.793 25/05/11,11:41:59,04,08,1, 11.9,1,1, 15.902, 10544.897, 401.187, 52907.840 25/05/11,11:41:59,05,08,1, 11.9,1,1, 15.902, 10544.870, 401.191, 52907.779 25/05/11,11:41:59,06,08,1, 11.9,1,1, 15.902, 10544.837, 401.192, 52907.832 25/05/11,11:41:59,07,08,1, 11.9,1,1, 15.902, 10544.857, 401.186, 52907.853 25/05/11,11:41:59,08,08,1, 11.9,1,1, 15.902, 10544.871, 401.188, 52907.879 25/05/11,11:41:59,09,08,1, 11.9,1,1, 15.902, 10544.853, 401.175, 52907.883 25/05/11,11:41:59,10,08,1, 11.9,1,1, 15.902, 10544.856, 401.163, 52907.872 25/05/11,11:41:59,11,08,1, 11.9,1,1, 15.902, 10544.844, 401.204, 52907.867 25/05/11,11:41:59,12,08,1, 11.9,1,1, 15.902, 10544.873, 401.165, 52907.856 25/05/11,11:41:59,13,08,1, 11.9,1,1, 15.902, 10544.861, 401.176, 52907.866 25/05/11,11:41:59,14,08,1, 11.9,1,1, 15.902, 10544.876, 401.184, 52907.858 25/05/11,11:41:59,15,08,1, 11.9,1,1, 15.902, 10544.872, 401.196, 52907.807 25/05/11,11:41:59,16,08,1, 11.9,1,1, 15.902, 10544.861, 401.171, 52907.838 25/05/11,11:41:59,17,08,1, 11.9,1,1, 15.902, 10544.873, 401.173, 52907.926 25/05/11,11:41:59,18,08,1, 11.9,1,1, 15.902, 10544.870, 401.162, 52907.810 25/05/11,11:41:59,19,08,1, 11.9,1,1, 15.902, 10544.858, 401.197, 52907.814 25/05/11,11:42:00,00,08,1, 11.9,1,1, 15.898, 10544.851, 401.197, 52907.814 25/05/11,11:42:00,01,08,1, 11.9,1,1, 15.898, 10544.844, 401.218, 52907.900 25/05/11,11:42:00,02,08,1, 11.9,1,1, 15.898, 10544.839, 401.138, 52907.740 25/05/11,11:42:00,03,08,1, 11.9,1,1, 15.898, 10544.842, 401.161, 52907.754 25/05/11,11:42:00,04,08,1, 11.9,1,1, 15.898, 10544.846, 401.157, 52907.781 25/05/11,11:42:00,05,08,1, 11.9,1,1, 15.898, 10544.816, 401.142, 52907.630 25/05/11,11:42:00,06,08,1, 11.9,1,1, 15.898, 10544.850, 401.146, 52907.615 25/05/11,11:42:00,07,08,1, 11.9,1,1, 15.898, 10544.815, 401.144, 52907.684 25/05/11,11:42:00,08,08,1, 11.9,1,1, 15.898, 10544.843, 401.142, 52907.684 25/05/11,11:42:00,09,08,1, 11.9,1,1, 15.898, 10544.791, 401.163, 52907.674 25/05/11,11:42:00,10,08,1, 11.9,1,1, 15.898, 10544.834, 401.156, 52907.715 25/05/11,11:42:00,11,08,1, 11.9,1,1, 15.898, 10544.838, 401.147, 52907.642 25/05/11,11:42:00,12,08,1, 11.9,1,1, 15.898, 10544.841, 401.135, 52907.676 25/05/11,11:42:00,13,08,1, 11.9,1,1, 15.898, 10544.856, 401.141, 52907.613 25/05/11,11:42:00,14,08,1, 11.9,1,1, 15.898, 10544.821, 401.156, 52907.727 25/05/11,11:42:00,15,08,1, 11.9,1,1, 15.898, 10544.826, 401.147, 52907.677 25/05/11,11:42:00,16,08,1, 11.9,1,1, 15.898, 10544.820, 401.149, 52907.715 25/05/11,11:42:00,17,08,1, 11.9,1,1, 15.898, 10544.841, 401.158, 52907.677 25/05/11,11:42:00,18,08,1, 11.9,1,1, 15.898, 10544.831, 401.144, 52907.641 25/05/11,11:42:00,19,08,1, 11.9,1,1, 15.898, 10544.838, 401.161, 52907.719 25/05/11,11:42:01,00,09,1, 11.9,1,1, 15.901, 10544.834, 401.161, 52907.719 25/05/11,11:42:01,01,09,1, 11.9,1,1, 15.901, 10544.847, 401.163, 52907.681 25/05/11,11:42:01,02,09,1, 11.9,1,1, 15.901, 10544.843, 401.152, 52907.639 25/05/11,11:42:01,03,09,1, 11.9,1,1, 15.901, 10544.863, 401.149, 52907.627 25/05/11,11:42:01,04,09,1, 11.9,1,1, 15.901, 10544.840, 401.147, 52907.678 25/05/11,11:42:01,05,09,1, 11.9,1,1, 15.901, 10544.848, 401.144, 52907.682 25/05/11,11:42:01,06,09,1, 11.9,1,1, 15.901, 10544.841, 401.141, 52907.686 25/05/11,11:42:01,07,09,1, 11.9,1,1, 15.901, 10544.839, 401.142, 52907.679 25/05/11,11:42:01,08,09,1, 11.9,1,1, 15.901, 10544.853, 401.150, 52907.735 25/05/11,11:42:01,09,09,1, 11.9,1,1, 15.901, 10544.852, 401.148, 52907.706 25/05/11,11:42:01,10,09,1, 11.9,1,1, 15.901, 10544.890, 401.150, 52907.719 25/05/11,11:42:01,11,09,1, 11.9,1,1, 15.901, 10544.859, 401.146, 52907.677 25/05/11,11:42:01,12,09,1, 11.9,1,1, 15.901, 10544.879, 401.133, 52907.735 25/05/11,11:42:01,13,09,1, 11.9,1,1, 15.901, 10544.876, 401.119, 52907.630 25/05/11,11:42:01,14,09,1, 11.9,1,1, 15.901, 10544.837, 401.150, 52907.723 25/05/11,11:42:01,15,09,1, 11.9,1,1, 15.901, 10544.874, 401.104, 52907.676 25/05/11,11:42:01,16,09,1, 11.9,1,1, 15.901, 10544.862, 401.118, 52907.746 25/05/11,11:42:01,17,09,1, 11.9,1,1, 15.901, 10544.853, 401.131, 52907.733 25/05/11,11:42:01,18,09,1, 11.9,1,1, 15.901, 10544.867, 401.125, 52907.732 25/05/11,11:42:01,19,09,1, 11.9,1,1, 15.901, 10544.835, 401.136, 52907.673 25/05/11,11:42:02,00,08,1, 11.9,1,1, 15.900, 10544.834, 401.136, 52907.673 25/05/11,11:42:02,01,08,1, 11.9,1,1, 15.900, 10544.869, 401.121, 52907.706 25/05/11,11:42:02,02,08,1, 11.9,1,1, 15.900, 10544.858, 401.131, 52907.740 25/05/11,11:42:02,03,08,1, 11.9,1,1, 15.900, 10544.854, 401.153, 52907.703 25/05/11,11:42:02,04,08,1, 11.9,1,1, 15.900, 10544.857, 401.135, 52907.667 25/05/11,11:42:02,05,08,1, 11.9,1,1, 15.900, 10544.849, 401.137, 52907.703 25/05/11,11:42:02,06,08,1, 11.9,1,1, 15.900, 10544.853, 401.150, 52907.681 25/05/11,11:42:02,07,08,1, 11.9,1,1, 15.900, 10544.846, 401.140, 52907.713 25/05/11,11:42:02,08,08,1, 11.9,1,1, 15.900, 10544.854, 401.155, 52907.717 25/05/11,11:42:02,09,08,1, 11.9,1,1, 15.900, 10544.873, 401.134, 52907.744 25/05/11,11:42:02,10,08,1, 11.9,1,1, 15.900, 10544.874, 401.148, 52907.704 25/05/11,11:42:02,11,08,1, 11.9,1,1, 15.900, 10544.838, 401.157, 52907.664 25/05/11,11:42:02,12,08,1, 11.9,1,1, 15.900, 10544.859, 401.113, 52907.642 25/05/11,11:42:02,13,08,1, 11.9,1,1, 15.900, 10544.881, 401.131, 52907.720 25/05/11,11:42:02,14,08,1, 11.9,1,1, 15.900, 10544.873, 401.110, 52907.703 25/05/11,11:42:02,15,08,1, 11.9,1,1, 15.900, 10544.859, 401.112, 52907.697 25/05/11,11:42:02,16,08,1, 11.9,1,1, 15.900, 10544.865, 401.131, 52907.678 25/05/11,11:42:02,17,08,1, 11.9,1,1, 15.900, 10544.875, 401.130, 52907.734 25/05/11,11:42:02,18,08,1, 11.9,1,1, 15.900, 10544.872, 401.119, 52907.743 25/05/11,11:42:02,19,08,1, 11.9,1,1, 15.900, 10544.858, 401.138, 52907.665 25/05/11,11:42:03,00,08,1, 11.9,1,1, 15.900, 10544.851, 401.138, 52907.665 25/05/11,11:42:03,01,08,1, 11.9,1,1, 15.900, 10544.868, 401.115, 52907.690 25/05/11,11:42:03,02,08,1, 11.9,1,1, 15.900, 10544.866, 401.134, 52907.717 25/05/11,11:42:03,03,08,1, 11.9,1,1, 15.900, 10544.870, 401.136, 52907.652 25/05/11,11:42:03,04,08,1, 11.9,1,1, 15.900, 10544.846, 401.159, 52907.747 25/05/11,11:42:03,05,08,1, 11.9,1,1, 15.900, 10544.862, 401.139, 52907.670 25/05/11,11:42:03,06,08,1, 11.9,1,1, 15.900, 10544.852, 401.155, 52907.653 25/05/11,11:42:03,07,08,1, 11.9,1,1, 15.900, 10544.858, 401.148, 52907.701 25/05/11,11:42:03,08,08,1, 11.9,1,1, 15.900, 10544.860, 401.142, 52907.671 25/05/11,11:42:03,09,08,1, 11.9,1,1, 15.900, 10544.827, 401.155, 52907.705 25/05/11,11:42:03,10,08,1, 11.9,1,1, 15.900, 10544.855, 401.146, 52907.723 25/05/11,11:42:03,11,08,1, 11.9,1,1, 15.900, 10544.829, 401.143, 52907.726 25/05/11,11:42:03,12,08,1, 11.9,1,1, 15.900, 10544.874, 401.164, 52907.683 25/05/11,11:42:03,13,08,1, 11.9,1,1, 15.900, 10544.861, 401.132, 52907.610 25/05/11,11:42:03,14,08,1, 11.9,1,1, 15.900, 10544.842, 401.143, 52907.747 25/05/11,11:42:03,15,08,1, 11.9,1,1, 15.900, 10544.848, 401.157, 52907.705 25/05/11,11:42:03,16,08,1, 11.9,1,1, 15.900, 10544.840, 401.135, 52907.734 25/05/11,11:42:03,17,08,1, 11.9,1,1, 15.900, 10544.861, 401.155, 52907.785 25/05/11,11:42:03,18,08,1, 11.9,1,1, 15.900, 10544.833, 401.126, 52907.614 25/05/11,11:42:03,19,08,1, 11.9,1,1, 15.900, 10544.831, 401.152, 52907.733 25/05/11,11:42:04,00,07,1, 11.9,1,1, 15.897, 10544.826, 401.152, 52907.733 25/05/11,11:42:04,01,07,1, 11.9,1,1, 15.897, 10544.833, 401.151, 52907.635 25/05/11,11:42:04,02,07,1, 11.9,1,1, 15.897, 10544.823, 401.143, 52907.676 25/05/11,11:42:04,03,07,1, 11.9,1,1, 15.897, 10544.845, 401.150, 52907.723 25/05/11,11:42:04,04,07,1, 11.9,1,1, 15.897, 10544.850, 401.160, 52907.730 25/05/11,11:42:04,05,07,1, 11.9,1,1, 15.897, 10544.823, 401.116, 52907.627 25/05/11,11:42:04,06,07,1, 11.9,1,1, 15.897, 10544.831, 401.126, 52907.620 25/05/11,11:42:04,07,07,1, 11.9,1,1, 15.897, 10544.830, 401.120, 52907.653 25/05/11,11:42:04,08,07,1, 11.9,1,1, 15.897, 10544.825, 401.135, 52907.695 25/05/11,11:42:04,09,07,1, 11.9,1,1, 15.897, 10544.828, 401.123, 52907.655 25/05/11,11:42:04,10,07,1, 11.9,1,1, 15.897, 10544.837, 401.147, 52907.683 25/05/11,11:42:04,11,07,1, 11.9,1,1, 15.897, 10544.823, 401.138, 52907.715 25/05/11,11:42:04,12,07,1, 11.9,1,1, 15.897, 10544.821, 401.141, 52907.743 25/05/11,11:42:04,13,07,1, 11.9,1,1, 15.897, 10544.845, 401.149, 52907.767 25/05/11,11:42:04,14,07,1, 11.9,1,1, 15.897, 10544.859, 401.134, 52907.662 25/05/11,11:42:04,15,07,1, 11.9,1,1, 15.897, 10544.835, 401.128, 52907.732 25/05/11,11:42:04,16,07,1, 11.9,1,1, 15.897, 10544.865, 401.137, 52907.723 25/05/11,11:42:04,17,07,1, 11.9,1,1, 15.897, 10544.854, 401.133, 52907.691 25/05/11,11:42:04,18,07,1, 11.9,1,1, 15.897, 10544.845, 401.150, 52907.673 25/05/11,11:42:04,19,07,1, 11.9,1,1, 15.897, 10544.838, 401.156, 52907.671 25/05/11,11:42:05,00,08,1, 11.9,1,1, 15.900, 10544.834, 401.156, 52907.671 25/05/11,11:42:05,01,08,1, 11.9,1,1, 15.900, 10544.831, 401.189, 52907.713 25/05/11,11:42:05,02,08,1, 11.9,1,1, 15.900, 10544.821, 401.192, 52907.752 25/05/11,11:42:05,03,08,1, 11.9,1,1, 15.900, 10544.835, 401.174, 52907.701 25/05/11,11:42:05,04,08,1, 11.9,1,1, 15.900, 10544.859, 401.136, 52907.537 25/05/11,11:42:05,05,08,1, 11.9,1,1, 15.900, 10544.836, 401.156, 52907.595 25/05/11,11:42:05,06,08,1, 11.9,1,1, 15.900, 10544.837, 401.165, 52907.695 25/05/11,11:42:05,07,08,1, 11.9,1,1, 15.900, 10544.816, 401.153, 52907.642 25/05/11,11:42:05,08,08,1, 11.9,1,1, 15.900, 10544.803, 401.188, 52907.681 25/05/11,11:42:05,09,08,1, 11.9,1,1, 15.900, 10544.798, 401.167, 52907.728 25/05/11,11:42:05,10,08,1, 11.9,1,1, 15.900, 10544.817, 401.166, 52907.681 25/05/11,11:42:05,11,08,1, 11.9,1,1, 15.900, 10544.793, 401.160, 52907.763 25/05/11,11:42:05,12,08,1, 11.9,1,1, 15.900, 10544.815, 401.176, 52907.712 25/05/11,11:42:05,13,08,1, 11.9,1,1, 15.900, 10544.802, 401.169, 52907.673 25/05/11,11:42:05,14,08,1, 11.9,1,1, 15.900, 10544.808, 401.197, 52907.651 25/05/11,11:42:05,15,08,1, 11.9,1,1, 15.900, 10544.815, 401.179, 52907.654 25/05/11,11:42:05,16,08,1, 11.9,1,1, 15.900, 10544.811, 401.202, 52907.749 25/05/11,11:42:05,17,08,1, 11.9,1,1, 15.900, 10544.807, 401.180, 52907.678 25/05/11,11:42:05,18,08,1, 11.9,1,1, 15.900, 10544.821, 401.240, 52907.722 25/05/11,11:42:05,19,08,1, 11.9,1,1, 15.900, 10544.808, 401.204, 52907.666 25/05/11,11:42:06,00,08,1, 11.9,1,1, 15.901, 10544.801, 401.204, 52907.666 25/05/11,11:42:06,01,08,1, 11.9,1,1, 15.901, 10544.840, 401.190, 52907.648 25/05/11,11:42:06,02,08,1, 11.9,1,1, 15.901, 10544.801, 401.229, 52907.669 25/05/11,11:42:06,03,08,1, 11.9,1,1, 15.901, 10544.802, 401.235, 52907.694 25/05/11,11:42:06,04,08,1, 11.9,1,1, 15.901, 10544.830, 401.199, 52907.704 25/05/11,11:42:06,05,08,1, 11.9,1,1, 15.901, 10544.782, 401.196, 52907.673 25/05/11,11:42:06,06,08,1, 11.9,1,1, 15.901, 10544.816, 401.228, 52907.751 25/05/11,11:42:06,07,08,1, 11.9,1,1, 15.901, 10544.813, 401.222, 52907.703 25/05/11,11:42:06,08,08,1, 11.9,1,1, 15.901, 10544.817, 401.211, 52907.776 25/05/11,11:42:06,09,08,1, 11.9,1,1, 15.901, 10544.826, 401.211, 52907.676 25/05/11,11:42:06,10,08,1, 11.9,1,1, 15.901, 10544.813, 401.217, 52907.697 25/05/11,11:42:06,11,08,1, 11.9,1,1, 15.901, 10544.803, 401.219, 52907.689 25/05/11,11:42:06,12,08,1, 11.9,1,1, 15.901, 10544.831, 401.224, 52907.756 25/05/11,11:42:06,13,08,1, 11.9,1,1, 15.901, 10544.819, 401.217, 52907.670 25/05/11,11:42:06,14,08,1, 11.9,1,1, 15.901, 10544.766, 401.233, 52907.712 25/05/11,11:42:06,15,08,1, 11.9,1,1, 15.901, 10544.826, 401.244, 52907.716 25/05/11,11:42:06,16,08,1, 11.9,1,1, 15.901, 10544.806, 401.237, 52907.739 25/05/11,11:42:06,17,08,1, 11.9,1,1, 15.901, 10544.812, 401.227, 52907.669 25/05/11,11:42:06,18,08,1, 11.9,1,1, 15.901, 10544.809, 401.241, 52907.735 25/05/11,11:42:06,19,08,1, 11.9,1,1, 15.901, 10544.813, 401.261, 52907.716 25/05/11,11:42:07,00,08,1, 12.0,1,1, 15.899, 10544.809, 401.261, 52907.716 25/05/11,11:42:07,01,08,1, 12.0,1,1, 15.899, 10544.819, 401.247, 52907.645 25/05/11,11:42:07,02,08,1, 12.0,1,1, 15.899, 10544.798, 401.282, 52907.790 25/05/11,11:42:07,03,08,1, 12.0,1,1, 15.899, 10544.841, 401.250, 52907.645 25/05/11,11:42:07,04,08,1, 12.0,1,1, 15.899, 10544.821, 401.281, 52907.759 25/05/11,11:42:07,05,08,1, 12.0,1,1, 15.899, 10544.805, 401.265, 52907.680 25/05/11,11:42:07,06,08,1, 12.0,1,1, 15.899, 10544.821, 401.292, 52907.708 25/05/11,11:42:07,07,08,1, 12.0,1,1, 15.899, 10544.817, 401.295, 52907.738 25/05/11,11:42:07,08,08,1, 12.0,1,1, 15.899, 10544.816, 401.293, 52907.705 25/05/11,11:42:07,09,08,1, 12.0,1,1, 15.899, 10544.797, 401.319, 52907.776 25/05/11,11:42:07,10,08,1, 12.0,1,1, 15.899, 10544.801, 401.291, 52907.712 25/05/11,11:42:07,11,08,1, 12.0,1,1, 15.899, 10544.820, 401.331, 52907.730 25/05/11,11:42:07,12,08,1, 12.0,1,1, 15.899, 10544.814, 401.302, 52907.709 25/05/11,11:42:07,13,08,1, 12.0,1,1, 15.899, 10544.796, 401.317, 52907.651 25/05/11,11:42:07,14,08,1, 12.0,1,1, 15.899, 10544.822, 401.282, 52907.676 25/05/11,11:42:07,15,08,1, 12.0,1,1, 15.899, 10544.798, 401.322, 52907.727 25/05/11,11:42:07,16,08,1, 12.0,1,1, 15.899, 10544.796, 401.319, 52907.708 25/05/11,11:42:07,17,08,1, 12.0,1,1, 15.899, 10544.808, 401.330, 52907.717 25/05/11,11:42:07,18,08,1, 12.0,1,1, 15.899, 10544.776, 401.319, 52907.776 25/05/11,11:42:07,19,08,1, 12.0,1,1, 15.899, 10544.820, 401.337, 52907.783 25/05/11,11:42:08,00,08,1, 11.9,1,1, 15.903, 10544.817, 401.337, 52907.783 25/05/11,11:42:08,01,08,1, 11.9,1,1, 15.903, 10544.811, 401.343, 52907.838 25/05/11,11:42:08,02,08,1, 11.9,1,1, 15.903, 10544.806, 401.337, 52907.822 25/05/11,11:42:08,03,08,1, 11.9,1,1, 15.903, 10544.781, 401.336, 52907.764 25/05/11,11:42:08,04,08,1, 11.9,1,1, 15.903, 10544.789, 401.346, 52907.827 25/05/11,11:42:08,05,08,1, 11.9,1,1, 15.903, 10544.789, 401.362, 52907.786 25/05/11,11:42:08,06,08,1, 11.9,1,1, 15.903, 10544.817, 401.366, 52907.730 25/05/11,11:42:08,07,08,1, 11.9,1,1, 15.903, 10544.815, 401.378, 52907.775 25/05/11,11:42:08,08,08,1, 11.9,1,1, 15.903, 10544.800, 401.387, 52907.797 25/05/11,11:42:08,09,08,1, 11.9,1,1, 15.903, 10544.802, 401.376, 52907.827 25/05/11,11:42:08,10,08,1, 11.9,1,1, 15.903, 10544.802, 401.407, 52907.770 25/05/11,11:42:08,11,08,1, 11.9,1,1, 15.903, 10544.819, 401.370, 52907.725 25/05/11,11:42:08,12,08,1, 11.9,1,1, 15.903, 10544.798, 401.398, 52907.722 25/05/11,11:42:08,13,08,1, 11.9,1,1, 15.903, 10544.817, 401.410, 52907.803 25/05/11,11:42:08,14,08,1, 11.9,1,1, 15.903, 10544.785, 401.397, 52907.773 25/05/11,11:42:08,15,08,1, 11.9,1,1, 15.903, 10544.787, 401.414, 52907.807 25/05/11,11:42:08,16,08,1, 11.9,1,1, 15.903, 10544.784, 401.406, 52907.747 25/05/11,11:42:08,17,08,1, 11.9,1,1, 15.903, 10544.774, 401.436, 52907.799 25/05/11,11:42:08,18,08,1, 11.9,1,1, 15.903, 10544.793, 401.424, 52907.834 25/05/11,11:42:08,19,08,1, 11.9,1,1, 15.903, 10544.802, 401.424, 52907.764 25/05/11,11:42:09,00,07,1, 11.9,1,1, 15.901, 10544.801, 401.424, 52907.764 25/05/11,11:42:09,01,07,1, 11.9,1,1, 15.901, 10544.792, 401.442, 52907.727 25/05/11,11:42:09,02,07,1, 11.9,1,1, 15.901, 10544.796, 401.449, 52907.806 25/05/11,11:42:09,03,07,1, 11.9,1,1, 15.901, 10544.785, 401.442, 52907.787 25/05/11,11:42:09,04,07,1, 11.9,1,1, 15.901, 10544.774, 401.460, 52907.715 25/05/11,11:42:09,05,07,1, 11.9,1,1, 15.901, 10544.776, 401.462, 52907.849 25/05/11,11:42:09,06,07,1, 11.9,1,1, 15.901, 10544.776, 401.463, 52907.860 25/05/11,11:42:09,07,07,1, 11.9,1,1, 15.901, 10544.788, 401.462, 52907.746 25/05/11,11:42:09,08,07,1, 11.9,1,1, 15.901, 10544.761, 401.477, 52907.744 25/05/11,11:42:09,09,07,1, 11.9,1,1, 15.901, 10544.779, 401.467, 52907.801 25/05/11,11:42:09,10,07,1, 11.9,1,1, 15.901, 10544.785, 401.463, 52907.793 25/05/11,11:42:09,11,07,1, 11.9,1,1, 15.901, 10544.782, 401.464, 52907.807 25/05/11,11:42:09,12,07,1, 11.9,1,1, 15.901, 10544.773, 401.484, 52907.733 25/05/11,11:42:09,13,07,1, 11.9,1,1, 15.901, 10544.768, 401.476, 52907.741 25/05/11,11:42:09,14,07,1, 11.9,1,1, 15.901, 10544.801, 401.494, 52907.716 25/05/11,11:42:09,15,07,1, 11.9,1,1, 15.901, 10544.757, 401.500, 52907.774 25/05/11,11:42:09,16,07,1, 11.9,1,1, 15.901, 10544.800, 401.497, 52907.792 25/05/11,11:42:09,17,07,1, 11.9,1,1, 15.901, 10544.788, 401.525, 52907.871 25/05/11,11:42:09,18,07,1, 11.9,1,1, 15.901, 10544.788, 401.525, 52907.741 25/05/11,11:42:09,19,07,1, 11.9,1,1, 15.901, 10544.779, 401.508, 52907.813 25/05/11,11:42:10,00,08,1, 12.0,1,1, 15.904, 10544.776, 401.508, 52907.813 25/05/11,11:42:10,01,08,1, 12.0,1,1, 15.904, 10544.777, 401.528, 52907.774 25/05/11,11:42:10,02,08,1, 12.0,1,1, 15.904, 10544.786, 401.552, 52907.862 25/05/11,11:42:10,03,08,1, 12.0,1,1, 15.904, 10544.788, 401.547, 52907.806 25/05/11,11:42:10,04,08,1, 12.0,1,1, 15.904, 10544.770, 401.553, 52907.795 25/05/11,11:42:10,05,08,1, 12.0,1,1, 15.904, 10544.790, 401.557, 52907.837 25/05/11,11:42:10,06,08,1, 12.0,1,1, 15.904, 10544.792, 401.586, 52907.822 25/05/11,11:42:10,07,08,1, 12.0,1,1, 15.904, 10544.791, 401.566, 52907.901 25/05/11,11:42:10,08,08,1, 12.0,1,1, 15.904, 10544.803, 401.553, 52907.830 25/05/11,11:42:10,09,08,1, 12.0,1,1, 15.904, 10544.794, 401.578, 52907.904 25/05/11,11:42:10,10,08,1, 12.0,1,1, 15.904, 10544.792, 401.594, 52907.777 25/05/11,11:42:10,11,08,1, 12.0,1,1, 15.904, 10544.781, 401.584, 52907.803 25/05/11,11:42:10,12,08,1, 12.0,1,1, 15.904, 10544.773, 401.586, 52907.870 25/05/11,11:42:10,13,08,1, 12.0,1,1, 15.904, 10544.787, 401.586, 52907.828 25/05/11,11:42:10,14,08,1, 12.0,1,1, 15.904, 10544.793, 401.574, 52907.801 25/05/11,11:42:10,15,08,1, 12.0,1,1, 15.904, 10544.799, 401.608, 52907.859 25/05/11,11:42:10,16,08,1, 12.0,1,1, 15.904, 10544.780, 401.623, 52907.856 25/05/11,11:42:10,17,08,1, 12.0,1,1, 15.904, 10544.748, 401.628, 52907.898 25/05/11,11:42:10,18,08,1, 12.0,1,1, 15.904, 10544.803, 401.616, 52907.765 25/05/11,11:42:10,19,08,1, 12.0,1,1, 15.904, 10544.789, 401.620, 52907.926 25/05/11,11:42:11,00,08,1, 11.9,1,1, 15.901, 10544.784, 401.620, 52907.926 25/05/11,11:42:11,01,08,1, 11.9,1,1, 15.901, 10544.742, 401.634, 52907.970 25/05/11,11:42:11,02,08,1, 11.9,1,1, 15.901, 10544.778, 401.612, 52907.854 25/05/11,11:42:11,03,08,1, 11.9,1,1, 15.901, 10544.763, 401.630, 52907.857 25/05/11,11:42:11,04,08,1, 11.9,1,1, 15.901, 10544.757, 401.656, 52907.874 25/05/11,11:42:11,05,08,1, 11.9,1,1, 15.901, 10544.793, 401.654, 52907.851 25/05/11,11:42:11,06,08,1, 11.9,1,1, 15.901, 10544.772, 401.658, 52907.840 25/05/11,11:42:11,07,08,1, 11.9,1,1, 15.901, 10544.782, 401.663, 52907.843 25/05/11,11:42:11,08,08,1, 11.9,1,1, 15.901, 10544.783, 401.680, 52907.872 25/05/11,11:42:11,09,08,1, 11.9,1,1, 15.901, 10544.779, 401.667, 52907.795 25/05/11,11:42:11,10,08,1, 11.9,1,1, 15.901, 10544.765, 401.684, 52907.885 25/05/11,11:42:11,11,08,1, 11.9,1,1, 15.901, 10544.775, 401.688, 52907.896 25/05/11,11:42:11,12,08,1, 11.9,1,1, 15.901, 10544.759, 401.695, 52907.803 25/05/11,11:42:11,13,08,1, 11.9,1,1, 15.901, 10544.767, 401.686, 52907.907 25/05/11,11:42:11,14,08,1, 11.9,1,1, 15.901, 10544.780, 401.690, 52907.853 25/05/11,11:42:11,15,08,1, 11.9,1,1, 15.901, 10544.792, 401.710, 52907.952 25/05/11,11:42:11,16,08,1, 11.9,1,1, 15.901, 10544.784, 401.700, 52907.859 25/05/11,11:42:11,17,08,1, 11.9,1,1, 15.901, 10544.788, 401.710, 52907.859 25/05/11,11:42:11,18,08,1, 11.9,1,1, 15.901, 10544.792, 401.698, 52907.907 25/05/11,11:42:11,19,08,1, 11.9,1,1, 15.901, 10544.791, 401.718, 52907.890 25/05/11,11:42:12,00,08,1, 12.0,1,1, 15.902, 10544.784, 401.718, 52907.890 25/05/11,11:42:12,01,08,1, 12.0,1,1, 15.902, 10544.781, 401.707, 52907.947 25/05/11,11:42:12,02,08,1, 12.0,1,1, 15.902, 10544.783, 401.727, 52907.873 25/05/11,11:42:12,03,08,1, 12.0,1,1, 15.902, 10544.797, 401.693, 52907.837 25/05/11,11:42:12,04,08,1, 12.0,1,1, 15.902, 10544.811, 401.747, 52907.846 25/05/11,11:42:12,05,08,1, 12.0,1,1, 15.902, 10544.814, 401.752, 52907.941 25/05/11,11:42:12,06,08,1, 12.0,1,1, 15.902, 10544.799, 401.761, 52907.847 25/05/11,11:42:12,07,08,1, 12.0,1,1, 15.902, 10544.815, 401.747, 52907.838 25/05/11,11:42:12,08,08,1, 12.0,1,1, 15.902, 10544.804, 401.771, 52907.953 25/05/11,11:42:12,09,08,1, 12.0,1,1, 15.902, 10544.799, 401.746, 52907.869 25/05/11,11:42:12,10,08,1, 12.0,1,1, 15.902, 10544.794, 401.781, 52907.932 25/05/11,11:42:12,11,08,1, 12.0,1,1, 15.902, 10544.798, 401.746, 52907.857 25/05/11,11:42:12,12,08,1, 12.0,1,1, 15.902, 10544.800, 401.762, 52907.946 25/05/11,11:42:12,13,08,1, 12.0,1,1, 15.902, 10544.814, 401.739, 52907.870 25/05/11,11:42:12,14,08,1, 12.0,1,1, 15.902, 10544.776, 401.784, 52907.938 25/05/11,11:42:12,15,08,1, 12.0,1,1, 15.902, 10544.806, 401.799, 52907.941 25/05/11,11:42:12,16,08,1, 12.0,1,1, 15.902, 10544.797, 401.778, 52907.807 25/05/11,11:42:12,17,08,1, 12.0,1,1, 15.902, 10544.810, 401.773, 52907.881 25/05/11,11:42:12,18,08,1, 12.0,1,1, 15.902, 10544.768, 401.807, 52908.017 25/05/11,11:42:12,19,08,1, 12.0,1,1, 15.902, 10544.789, 401.820, 52907.909 25/05/11,11:42:13,00,08,1, 12.0,1,1, 15.903, 10544.784, 401.820, 52907.909 25/05/11,11:42:13,01,08,1, 12.0,1,1, 15.903, 10544.786, 401.815, 52907.968 25/05/11,11:42:13,02,08,1, 12.0,1,1, 15.903, 10544.786, 401.802, 52907.878 25/05/11,11:42:13,03,08,1, 12.0,1,1, 15.903, 10544.811, 401.806, 52907.865 25/05/11,11:42:13,04,08,1, 12.0,1,1, 15.903, 10544.833, 401.810, 52907.889 25/05/11,11:42:13,05,08,1, 12.0,1,1, 15.903, 10544.826, 401.816, 52907.862 25/05/11,11:42:13,06,08,1, 12.0,1,1, 15.903, 10544.733, 401.840, 52908.000 25/05/11,11:42:13,07,08,1, 12.0,1,1, 15.903, 10544.787, 401.842, 52907.991 25/05/11,11:42:13,08,08,1, 12.0,1,1, 15.903, 10544.836, 401.844, 52907.847 25/05/11,11:42:13,09,08,1, 12.0,1,1, 15.903, 10544.826, 401.844, 52907.859 25/05/11,11:42:13,10,08,1, 12.0,1,1, 15.903, 10544.822, 401.839, 52907.905 25/05/11,11:42:13,11,08,1, 12.0,1,1, 15.903, 10544.829, 401.856, 52907.898 25/05/11,11:42:13,12,08,1, 12.0,1,1, 15.903, 10544.800, 401.862, 52907.903 25/05/11,11:42:13,13,08,1, 12.0,1,1, 15.903, 10544.820, 401.861, 52907.990 25/05/11,11:42:13,14,08,1, 12.0,1,1, 15.903, 10544.816, 401.866, 52907.914 25/05/11,11:42:13,15,08,1, 12.0,1,1, 15.903, 10544.817, 401.862, 52907.916 25/05/11,11:42:13,16,08,1, 12.0,1,1, 15.903, 10544.835, 401.864, 52907.957 25/05/11,11:42:13,17,08,1, 12.0,1,1, 15.903, 10544.844, 401.864, 52907.883 25/05/11,11:42:13,18,08,1, 12.0,1,1, 15.903, 10544.839, 401.878, 52907.947 25/05/11,11:42:13,19,08,1, 12.0,1,1, 15.903, 10544.817, 401.875, 52907.936 25/05/11,11:42:14,00,08,1, 11.9,1,1, 15.902, 10544.809, 401.875, 52907.936 25/05/11,11:42:14,01,08,1, 11.9,1,1, 15.902, 10544.842, 401.890, 52907.852 25/05/11,11:42:14,02,08,1, 11.9,1,1, 15.902, 10544.841, 401.847, 52907.894 25/05/11,11:42:14,03,08,1, 11.9,1,1, 15.902, 10544.846, 401.867, 52907.967 25/05/11,11:42:14,04,08,1, 11.9,1,1, 15.902, 10544.853, 401.897, 52907.975 25/05/11,11:42:14,05,08,1, 11.9,1,1, 15.902, 10544.828, 401.869, 52907.936 25/05/11,11:42:14,06,08,1, 11.9,1,1, 15.902, 10544.813, 401.874, 52907.878 25/05/11,11:42:14,07,08,1, 11.9,1,1, 15.902, 10544.848, 401.884, 52907.958 25/05/11,11:42:14,08,08,1, 11.9,1,1, 15.902, 10544.836, 401.877, 52907.911 25/05/11,11:42:14,09,08,1, 11.9,1,1, 15.902, 10544.852, 401.877, 52907.917 25/05/11,11:42:14,10,08,1, 11.9,1,1, 15.902, 10544.843, 401.886, 52907.927 25/05/11,11:42:14,11,08,1, 11.9,1,1, 15.902, 10544.821, 401.921, 52907.903 25/05/11,11:42:14,12,08,1, 11.9,1,1, 15.902, 10544.818, 401.902, 52907.894 25/05/11,11:42:14,13,08,1, 11.9,1,1, 15.902, 10544.849, 401.918, 52907.923 25/05/11,11:42:14,14,08,1, 11.9,1,1, 15.902, 10544.821, 401.938, 52907.954 25/05/11,11:42:14,15,08,1, 11.9,1,1, 15.902, 10544.847, 401.897, 52907.941 25/05/11,11:42:14,16,08,1, 11.9,1,1, 15.902, 10544.867, 401.934, 52907.948 25/05/11,11:42:14,17,08,1, 11.9,1,1, 15.902, 10544.869, 401.929, 52907.929 25/05/11,11:42:14,18,08,1, 11.9,1,1, 15.902, 10544.857, 401.923, 52907.978 25/05/11,11:42:14,19,08,1, 11.9,1,1, 15.902, 10544.850, 401.942, 52907.984 25/05/11,11:42:15,00,09,1, 11.8,1,1, 15.902, 10544.842, 401.942, 52907.984 25/05/11,11:42:15,01,09,1, 11.8,1,1, 15.902, 10544.869, 401.946, 52907.967 25/05/11,11:42:15,02,09,1, 11.8,1,1, 15.902, 10544.864, 401.963, 52907.937 25/05/11,11:42:15,03,09,1, 11.8,1,1, 15.902, 10544.838, 401.974, 52907.875 25/05/11,11:42:15,04,09,1, 11.8,1,1, 15.902, 10544.868, 401.953, 52907.933 25/05/11,11:42:15,05,09,1, 11.8,1,1, 15.902, 10544.870, 401.960, 52907.964 25/05/11,11:42:15,06,09,1, 11.8,1,1, 15.902, 10544.888, 401.952, 52907.922 25/05/11,11:42:15,07,09,1, 11.8,1,1, 15.902, 10544.864, 401.979, 52907.964 25/05/11,11:42:15,08,09,1, 11.8,1,1, 15.902, 10544.881, 401.959, 52907.984 25/05/11,11:42:15,09,09,1, 11.8,1,1, 15.902, 10544.865, 401.970, 52907.916 25/05/11,11:42:15,10,09,1, 11.8,1,1, 15.902, 10544.898, 401.965, 52907.948 25/05/11,11:42:15,11,09,1, 11.8,1,1, 15.902, 10544.867, 401.970, 52907.935 25/05/11,11:42:15,12,09,1, 11.8,1,1, 15.902, 10544.871, 401.978, 52907.959 25/05/11,11:42:15,13,09,1, 11.8,1,1, 15.902, 10544.885, 401.975, 52907.897 25/05/11,11:42:15,14,09,1, 11.8,1,1, 15.902, 10544.903, 401.973, 52907.957 25/05/11,11:42:15,15,09,1, 11.8,1,1, 15.902, 10544.887, 402.002, 52908.015 25/05/11,11:42:15,16,09,1, 11.8,1,1, 15.902, 10544.895, 401.953, 52907.965 25/05/11,11:42:15,17,09,1, 11.8,1,1, 15.902, 10544.892, 401.983, 52907.941 25/05/11,11:42:15,18,09,1, 11.8,1,1, 15.902, 10544.906, 402.007, 52907.970 25/05/11,11:42:15,19,09,1, 11.8,1,1, 15.902, 10544.920, 401.973, 52907.931 25/05/11,11:42:16,00,08,1, 11.9,1,1, 15.899, 10544.918, 401.973, 52907.931 25/05/11,11:42:16,01,08,1, 11.9,1,1, 15.899, 10544.890, 401.959, 52907.901 25/05/11,11:42:16,02,08,1, 11.9,1,1, 15.899, 10544.897, 401.965, 52907.891 25/05/11,11:42:16,03,08,1, 11.9,1,1, 15.899, 10544.886, 401.978, 52907.922 25/05/11,11:42:16,04,08,1, 11.9,1,1, 15.899, 10544.895, 401.965, 52907.921 25/05/11,11:42:16,05,08,1, 11.9,1,1, 15.899, 10544.909, 401.992, 52907.919 25/05/11,11:42:16,06,08,1, 11.9,1,1, 15.899, 10544.901, 402.000, 52907.884 25/05/11,11:42:16,07,08,1, 11.9,1,1, 15.899, 10544.915, 401.991, 52907.851 25/05/11,11:42:16,08,08,1, 11.9,1,1, 15.899, 10544.919, 402.008, 52907.907 25/05/11,11:42:16,09,08,1, 11.9,1,1, 15.899, 10544.912, 402.018, 52907.938 25/05/11,11:42:16,10,08,1, 11.9,1,1, 15.899, 10544.910, 401.999, 52907.939 25/05/11,11:42:16,11,08,1, 11.9,1,1, 15.899, 10544.930, 402.010, 52907.972 25/05/11,11:42:16,12,08,1, 11.9,1,1, 15.899, 10544.909, 401.999, 52907.853 25/05/11,11:42:16,13,08,1, 11.9,1,1, 15.899, 10544.920, 402.020, 52907.930 25/05/11,11:42:16,14,08,1, 11.9,1,1, 15.899, 10544.908, 402.004, 52907.876 25/05/11,11:42:16,15,08,1, 11.9,1,1, 15.899, 10544.936, 402.027, 52907.863 25/05/11,11:42:16,16,08,1, 11.9,1,1, 15.899, 10544.926, 402.012, 52907.853 25/05/11,11:42:16,17,08,1, 11.9,1,1, 15.899, 10544.939, 402.020, 52907.894 25/05/11,11:42:16,18,08,1, 11.9,1,1, 15.899, 10544.928, 402.015, 52907.904 25/05/11,11:42:16,19,08,1, 11.9,1,1, 15.899, 10544.906, 402.008, 52907.837 25/05/11,11:42:17,00,08,1, 11.9,1,1, 15.903, 10544.901, 402.008, 52907.837 25/05/11,11:42:17,01,08,1, 11.9,1,1, 15.903, 10544.937, 402.020, 52907.917 25/05/11,11:42:17,02,08,1, 11.9,1,1, 15.903, 10544.958, 402.000, 52907.916 25/05/11,11:42:17,03,08,1, 11.9,1,1, 15.903, 10544.953, 402.013, 52907.936 25/05/11,11:42:17,04,08,1, 11.9,1,1, 15.903, 10544.951, 402.030, 52907.937 25/05/11,11:42:17,05,08,1, 11.9,1,1, 15.903, 10544.954, 401.986, 52907.911 25/05/11,11:42:17,06,08,1, 11.9,1,1, 15.903, 10544.948, 402.015, 52907.938 25/05/11,11:42:17,07,08,1, 11.9,1,1, 15.903, 10544.939, 402.012, 52907.916 25/05/11,11:42:17,08,08,1, 11.9,1,1, 15.903, 10544.960, 402.005, 52907.929 25/05/11,11:42:17,09,08,1, 11.9,1,1, 15.903, 10544.975, 402.020, 52907.966 25/05/11,11:42:17,10,08,1, 11.9,1,1, 15.903, 10544.960, 402.025, 52907.921 25/05/11,11:42:17,11,08,1, 11.9,1,1, 15.903, 10544.981, 402.022, 52907.916 25/05/11,11:42:17,12,08,1, 11.9,1,1, 15.903, 10544.968, 401.988, 52907.895 25/05/11,11:42:17,13,08,1, 11.9,1,1, 15.903, 10544.989, 402.020, 52907.943 25/05/11,11:42:17,14,08,1, 11.9,1,1, 15.903, 10544.980, 402.034, 52907.993 25/05/11,11:42:17,15,08,1, 11.9,1,1, 15.903, 10544.981, 402.048, 52907.976 25/05/11,11:42:17,16,08,1, 11.9,1,1, 15.903, 10544.989, 402.028, 52907.981 25/05/11,11:42:17,17,08,1, 11.9,1,1, 15.903, 10544.982, 402.041, 52907.941 25/05/11,11:42:17,18,08,1, 11.9,1,1, 15.903, 10544.958, 402.042, 52907.935 25/05/11,11:42:17,19,08,1, 11.9,1,1, 15.903, 10544.999, 402.022, 52907.919 25/05/11,11:42:18,00,08,1, 11.9,1,1, 15.902, 10544.993, 402.022, 52907.919 25/05/11,11:42:18,01,08,1, 11.9,1,1, 15.902, 10545.007, 402.024, 52907.959 25/05/11,11:42:18,02,08,1, 11.9,1,1, 15.902, 10544.975, 402.025, 52907.886 25/05/11,11:42:18,03,08,1, 11.9,1,1, 15.902, 10544.995, 402.042, 52907.933 25/05/11,11:42:18,04,08,1, 11.9,1,1, 15.902, 10544.989, 402.003, 52907.950 25/05/11,11:42:18,05,08,1, 11.9,1,1, 15.902, 10545.001, 402.029, 52907.923 25/05/11,11:42:18,06,08,1, 11.9,1,1, 15.902, 10544.998, 402.034, 52907.906 25/05/11,11:42:18,07,08,1, 11.9,1,1, 15.902, 10545.019, 402.003, 52907.969 25/05/11,11:42:18,08,08,1, 11.9,1,1, 15.902, 10545.033, 402.003, 52907.886 25/05/11,11:42:18,09,08,1, 11.9,1,1, 15.902, 10545.017, 402.031, 52907.920 25/05/11,11:42:18,10,08,1, 11.9,1,1, 15.902, 10545.027, 402.023, 52907.942 25/05/11,11:42:18,11,08,1, 11.9,1,1, 15.902, 10545.017, 402.036, 52907.872 25/05/11,11:42:18,12,08,1, 11.9,1,1, 15.902, 10545.037, 402.045, 52907.943 25/05/11,11:42:18,13,08,1, 11.9,1,1, 15.902, 10545.035, 402.014, 52907.901 25/05/11,11:42:18,14,08,1, 11.9,1,1, 15.902, 10545.053, 402.027, 52907.900 25/05/11,11:42:18,15,08,1, 11.9,1,1, 15.902, 10545.041, 402.014, 52907.895 25/05/11,11:42:18,16,08,1, 11.9,1,1, 15.902, 10545.022, 402.020, 52907.892 25/05/11,11:42:18,17,08,1, 11.9,1,1, 15.902, 10545.055, 402.014, 52907.916 25/05/11,11:42:18,18,08,1, 11.9,1,1, 15.902, 10545.033, 402.047, 52907.967 25/05/11,11:42:18,19,08,1, 11.9,1,1, 15.902, 10545.078, 402.029, 52907.852 25/05/11,11:42:19,00,09,1, 11.9,1,1, 15.906, 10545.076, 402.029, 52907.852 25/05/11,11:42:19,01,09,1, 11.9,1,1, 15.906, 10545.036, 402.004, 52907.892 25/05/11,11:42:19,02,09,1, 11.9,1,1, 15.906, 10545.051, 402.015, 52907.872 25/05/11,11:42:19,03,09,1, 11.9,1,1, 15.906, 10545.046, 402.012, 52907.914 25/05/11,11:42:19,04,09,1, 11.9,1,1, 15.906, 10545.057, 402.005, 52907.861 25/05/11,11:42:19,05,09,1, 11.9,1,1, 15.906, 10545.065, 401.997, 52907.840 25/05/11,11:42:19,06,09,1, 11.9,1,1, 15.906, 10545.052, 402.003, 52907.904 25/05/11,11:42:19,07,09,1, 11.9,1,1, 15.906, 10545.069, 401.997, 52907.871 25/05/11,11:42:19,08,09,1, 11.9,1,1, 15.906, 10545.064, 401.972, 52907.964 25/05/11,11:42:19,09,09,1, 11.9,1,1, 15.906, 10545.052, 401.985, 52907.841 25/05/11,11:42:19,10,09,1, 11.9,1,1, 15.906, 10545.076, 401.993, 52907.847 25/05/11,11:42:19,11,09,1, 11.9,1,1, 15.906, 10545.084, 401.982, 52907.845 25/05/11,11:42:19,12,09,1, 11.9,1,1, 15.906, 10545.061, 401.988, 52907.948 25/05/11,11:42:19,13,09,1, 11.9,1,1, 15.906, 10545.083, 401.985, 52907.905 25/05/11,11:42:19,14,09,1, 11.9,1,1, 15.906, 10545.090, 402.006, 52907.932 25/05/11,11:42:19,15,09,1, 11.9,1,1, 15.906, 10545.052, 401.980, 52907.911 25/05/11,11:42:19,16,09,1, 11.9,1,1, 15.906, 10545.072, 401.994, 52907.889 25/05/11,11:42:19,17,09,1, 11.9,1,1, 15.906, 10545.085, 401.992, 52907.920 25/05/11,11:42:19,18,09,1, 11.9,1,1, 15.906, 10545.088, 401.967, 52907.841 25/05/11,11:42:19,19,09,1, 11.9,1,1, 15.906, 10545.111, 401.979, 52907.858 25/05/11,11:42:20,00,09,1, 11.9,1,1, 15.902, 10545.110, 401.979, 52907.858 25/05/11,11:42:20,01,09,1, 11.9,1,1, 15.902, 10545.079, 401.969, 52907.896 25/05/11,11:42:20,02,09,1, 11.9,1,1, 15.902, 10545.112, 401.970, 52907.901 25/05/11,11:42:20,03,09,1, 11.9,1,1, 15.902, 10545.081, 402.000, 52907.912 25/05/11,11:42:20,04,09,1, 11.9,1,1, 15.902, 10545.087, 401.967, 52907.883 25/05/11,11:42:20,05,09,1, 11.9,1,1, 15.902, 10545.102, 401.969, 52907.941 25/05/11,11:42:20,06,09,1, 11.9,1,1, 15.902, 10545.106, 401.935, 52907.836 25/05/11,11:42:20,07,09,1, 11.9,1,1, 15.902, 10545.119, 401.963, 52907.910 25/05/11,11:42:20,08,09,1, 11.9,1,1, 15.902, 10545.118, 401.979, 52907.912 25/05/11,11:42:20,09,09,1, 11.9,1,1, 15.902, 10545.136, 401.961, 52907.818 25/05/11,11:42:20,10,09,1, 11.9,1,1, 15.902, 10545.117, 401.966, 52907.869 25/05/11,11:42:20,11,09,1, 11.9,1,1, 15.902, 10545.121, 401.957, 52907.915 25/05/11,11:42:20,12,09,1, 11.9,1,1, 15.902, 10545.127, 401.973, 52907.913 25/05/11,11:42:20,13,09,1, 11.9,1,1, 15.902, 10545.153, 401.943, 52907.913 25/05/11,11:42:20,14,09,1, 11.9,1,1, 15.902, 10545.128, 401.937, 52907.877 25/05/11,11:42:20,15,09,1, 11.9,1,1, 15.902, 10545.122, 401.954, 52907.912 25/05/11,11:42:20,16,09,1, 11.9,1,1, 15.902, 10545.157, 401.945, 52907.851 25/05/11,11:42:20,17,09,1, 11.9,1,1, 15.902, 10545.157, 401.949, 52907.882 25/05/11,11:42:20,18,09,1, 11.9,1,1, 15.902, 10545.128, 401.940, 52907.902 25/05/11,11:42:20,19,09,1, 11.9,1,1, 15.902, 10545.146, 401.936, 52907.903 25/05/11,11:42:21,00,08,1, 11.9,1,1, 15.902, 10545.143, 401.936, 52907.903 25/05/11,11:42:21,01,08,1, 11.9,1,1, 15.902, 10545.148, 401.932, 52907.846 25/05/11,11:42:21,02,08,1, 11.9,1,1, 15.902, 10545.170, 401.931, 52907.856 25/05/11,11:42:21,03,08,1, 11.9,1,1, 15.902, 10545.155, 401.909, 52907.873 25/05/11,11:42:21,04,08,1, 11.9,1,1, 15.902, 10545.154, 401.909, 52907.901 25/05/11,11:42:21,05,08,1, 11.9,1,1, 15.902, 10545.178, 401.906, 52907.881 25/05/11,11:42:21,06,08,1, 11.9,1,1, 15.902, 10545.176, 401.870, 52907.883 25/05/11,11:42:21,07,08,1, 11.9,1,1, 15.902, 10545.191, 401.895, 52907.873 25/05/11,11:42:21,08,08,1, 11.9,1,1, 15.902, 10545.179, 401.894, 52907.853 25/05/11,11:42:21,09,08,1, 11.9,1,1, 15.902, 10545.179, 401.899, 52907.855 25/05/11,11:42:21,10,08,1, 11.9,1,1, 15.902, 10545.194, 401.877, 52907.849 25/05/11,11:42:21,11,08,1, 11.9,1,1, 15.902, 10545.201, 401.884, 52907.866 25/05/11,11:42:21,12,08,1, 11.9,1,1, 15.902, 10545.189, 401.902, 52907.815 25/05/11,11:42:21,13,08,1, 11.9,1,1, 15.902, 10545.184, 401.892, 52907.852 25/05/11,11:42:21,14,08,1, 11.9,1,1, 15.902, 10545.211, 401.888, 52907.843 25/05/11,11:42:21,15,08,1, 11.9,1,1, 15.902, 10545.179, 401.886, 52907.885 25/05/11,11:42:21,16,08,1, 11.9,1,1, 15.902, 10545.199, 401.884, 52907.826 25/05/11,11:42:21,17,08,1, 11.9,1,1, 15.902, 10545.217, 401.869, 52907.869 25/05/11,11:42:21,18,08,1, 11.9,1,1, 15.902, 10545.197, 401.879, 52907.802 25/05/11,11:42:21,19,08,1, 11.9,1,1, 15.902, 10545.210, 401.896, 52907.844 25/05/11,11:42:22,00,08,1, 12.0,1,1, 15.905, 10545.210, 401.896, 52907.844 25/05/11,11:42:22,01,08,1, 12.0,1,1, 15.905, 10545.196, 401.873, 52907.829 25/05/11,11:42:22,02,08,1, 12.0,1,1, 15.905, 10545.220, 401.839, 52907.753 25/05/11,11:42:22,03,08,1, 12.0,1,1, 15.905, 10545.226, 401.873, 52907.881 25/05/11,11:42:22,04,08,1, 12.0,1,1, 15.905, 10545.221, 401.865, 52907.866 25/05/11,11:42:22,05,08,1, 12.0,1,1, 15.905, 10545.221, 401.865, 52907.803 25/05/11,11:42:22,06,08,1, 12.0,1,1, 15.905, 10545.242, 401.852, 52907.854 25/05/11,11:42:22,07,08,1, 12.0,1,1, 15.905, 10545.245, 401.844, 52907.804 25/05/11,11:42:22,08,08,1, 12.0,1,1, 15.905, 10545.249, 401.845, 52907.863 25/05/11,11:42:22,09,08,1, 12.0,1,1, 15.905, 10545.270, 401.825, 52907.857 25/05/11,11:42:22,10,08,1, 12.0,1,1, 15.905, 10545.262, 401.839, 52907.861 25/05/11,11:42:22,11,08,1, 12.0,1,1, 15.905, 10545.267, 401.814, 52907.788 25/05/11,11:42:22,12,08,1, 12.0,1,1, 15.905, 10545.288, 401.817, 52907.839 25/05/11,11:42:22,13,08,1, 12.0,1,1, 15.905, 10545.262, 401.802, 52907.815 25/05/11,11:42:22,14,08,1, 12.0,1,1, 15.905, 10545.257, 401.818, 52907.861 25/05/11,11:42:22,15,08,1, 12.0,1,1, 15.905, 10545.275, 401.787, 52907.810 25/05/11,11:42:22,16,08,1, 12.0,1,1, 15.905, 10545.282, 401.805, 52907.812 25/05/11,11:42:22,17,08,1, 12.0,1,1, 15.905, 10545.291, 401.799, 52907.826 25/05/11,11:42:22,18,08,1, 12.0,1,1, 15.905, 10545.264, 401.794, 52907.855 25/05/11,11:42:22,19,08,1, 12.0,1,1, 15.905, 10545.279, 401.790, 52907.861 25/05/11,11:42:23,00,08,1, 11.9,1,1, 15.903, 10545.276, 401.790, 52907.861 25/05/11,11:42:23,01,08,1, 11.9,1,1, 15.903, 10545.294, 401.779, 52907.857 25/05/11,11:42:23,02,08,1, 11.9,1,1, 15.903, 10545.277, 401.759, 52907.817 25/05/11,11:42:23,03,08,1, 11.9,1,1, 15.903, 10545.278, 401.791, 52907.795 25/05/11,11:42:23,04,08,1, 11.9,1,1, 15.903, 10545.301, 401.752, 52907.791 25/05/11,11:42:23,05,08,1, 11.9,1,1, 15.903, 10545.284, 401.777, 52907.853 25/05/11,11:42:23,06,08,1, 11.9,1,1, 15.903, 10545.268, 401.735, 52907.793 25/05/11,11:42:23,07,08,1, 11.9,1,1, 15.903, 10545.314, 401.745, 52907.850 25/05/11,11:42:23,08,08,1, 11.9,1,1, 15.903, 10545.278, 401.766, 52907.836 25/05/11,11:42:23,09,08,1, 11.9,1,1, 15.903, 10545.302, 401.727, 52907.856 25/05/11,11:42:23,10,08,1, 11.9,1,1, 15.903, 10545.294, 401.732, 52907.832 25/05/11,11:42:23,11,08,1, 11.9,1,1, 15.903, 10545.292, 401.731, 52907.796 25/05/11,11:42:23,12,08,1, 11.9,1,1, 15.903, 10545.345, 401.755, 52907.820 25/05/11,11:42:23,13,08,1, 11.9,1,1, 15.903, 10545.338, 401.727, 52907.783 25/05/11,11:42:23,14,08,1, 11.9,1,1, 15.903, 10545.306, 401.752, 52907.823 25/05/11,11:42:23,15,08,1, 11.9,1,1, 15.903, 10545.321, 401.737, 52907.745 25/05/11,11:42:23,16,08,1, 11.9,1,1, 15.903, 10545.311, 401.750, 52907.749 25/05/11,11:42:23,17,08,1, 11.9,1,1, 15.903, 10545.302, 401.716, 52907.731 25/05/11,11:42:23,18,08,1, 11.9,1,1, 15.903, 10545.315, 401.732, 52907.723 25/05/11,11:42:23,19,08,1, 11.9,1,1, 15.903, 10545.330, 401.746, 52907.759 25/05/11,11:42:24,00,08,1, 11.9,1,1, 15.903, 10545.326, 401.746, 52907.759 25/05/11,11:42:24,01,08,1, 11.9,1,1, 15.903, 10545.321, 401.747, 52907.754 25/05/11,11:42:24,02,08,1, 11.9,1,1, 15.903, 10545.336, 401.744, 52907.752 25/05/11,11:42:24,03,08,1, 11.9,1,1, 15.903, 10545.339, 401.713, 52907.708 25/05/11,11:42:24,04,08,1, 11.9,1,1, 15.903, 10545.325, 401.729, 52907.751 25/05/11,11:42:24,05,08,1, 11.9,1,1, 15.903, 10545.330, 401.722, 52907.713 25/05/11,11:42:24,06,08,1, 11.9,1,1, 15.903, 10545.342, 401.730, 52907.795 25/05/11,11:42:24,07,08,1, 11.9,1,1, 15.903, 10545.340, 401.735, 52907.715 25/05/11,11:42:24,08,08,1, 11.9,1,1, 15.903, 10545.323, 401.748, 52907.771 25/05/11,11:42:24,09,08,1, 11.9,1,1, 15.903, 10545.360, 401.732, 52907.811 25/05/11,11:42:24,10,08,1, 11.9,1,1, 15.903, 10545.317, 401.737, 52907.786 25/05/11,11:42:24,11,08,1, 11.9,1,1, 15.903, 10545.325, 401.725, 52907.781 25/05/11,11:42:24,12,08,1, 11.9,1,1, 15.903, 10545.332, 401.708, 52907.818 25/05/11,11:42:24,13,08,1, 11.9,1,1, 15.903, 10545.364, 401.720, 52907.810 25/05/11,11:42:24,14,08,1, 11.9,1,1, 15.903, 10545.362, 401.697, 52907.704 25/05/11,11:42:24,15,08,1, 11.9,1,1, 15.903, 10545.353, 401.718, 52907.714 25/05/11,11:42:24,16,08,1, 11.9,1,1, 15.903, 10545.359, 401.710, 52907.753 25/05/11,11:42:24,17,08,1, 11.9,1,1, 15.903, 10545.355, 401.673, 52907.738 25/05/11,11:42:24,18,08,1, 11.9,1,1, 15.903, 10545.362, 401.686, 52907.726 25/05/11,11:42:24,19,08,1, 11.9,1,1, 15.903, 10545.349, 401.690, 52907.758 25/05/11,11:42:25,00,08,1, 11.9,1,1, 15.907, 10545.343, 401.690, 52907.758 25/05/11,11:42:25,01,08,1, 11.9,1,1, 15.907, 10545.348, 401.680, 52907.756 25/05/11,11:42:25,02,08,1, 11.9,1,1, 15.907, 10545.328, 401.671, 52907.692 25/05/11,11:42:25,03,08,1, 11.9,1,1, 15.907, 10545.345, 401.675, 52907.743 25/05/11,11:42:25,04,08,1, 11.9,1,1, 15.907, 10545.341, 401.668, 52907.679 25/05/11,11:42:25,05,08,1, 11.9,1,1, 15.907, 10545.348, 401.673, 52907.746 25/05/11,11:42:25,06,08,1, 11.9,1,1, 15.907, 10545.357, 401.641, 52907.753 25/05/11,11:42:25,07,08,1, 11.9,1,1, 15.907, 10545.360, 401.638, 52907.680 25/05/11,11:42:25,08,08,1, 11.9,1,1, 15.907, 10545.369, 401.655, 52907.757 25/05/11,11:42:25,09,08,1, 11.9,1,1, 15.907, 10545.336, 401.646, 52907.733 25/05/11,11:42:25,10,08,1, 11.9,1,1, 15.907, 10545.360, 401.625, 52907.781 25/05/11,11:42:25,11,08,1, 11.9,1,1, 15.907, 10545.366, 401.622, 52907.714 25/05/11,11:42:25,12,08,1, 11.9,1,1, 15.907, 10545.344, 401.635, 52907.668 25/05/11,11:42:25,13,08,1, 11.9,1,1, 15.907, 10545.379, 401.612, 52907.647 25/05/11,11:42:25,14,08,1, 11.9,1,1, 15.907, 10545.359, 401.644, 52907.784 25/05/11,11:42:25,15,08,1, 11.9,1,1, 15.907, 10545.392, 401.636, 52907.781 25/05/11,11:42:25,16,08,1, 11.9,1,1, 15.907, 10545.398, 401.618, 52907.701 25/05/11,11:42:25,17,08,1, 11.9,1,1, 15.907, 10545.348, 401.623, 52907.714 25/05/11,11:42:25,18,08,1, 11.9,1,1, 15.907, 10545.356, 401.626, 52907.759 25/05/11,11:42:25,19,08,1, 11.9,1,1, 15.907, 10545.378, 401.655, 52907.676 25/05/11,11:42:26,00,08,1, 11.9,1,1, 15.907, 10545.377, 401.655, 52907.676 25/05/11,11:42:26,01,08,1, 11.9,1,1, 15.907, 10545.392, 401.607, 52907.717 25/05/11,11:42:26,02,08,1, 11.9,1,1, 15.907, 10545.371, 401.621, 52907.666 25/05/11,11:42:26,03,08,1, 11.9,1,1, 15.907, 10545.397, 401.633, 52907.717 25/05/11,11:42:26,04,08,1, 11.9,1,1, 15.907, 10545.361, 401.646, 52907.772 25/05/11,11:42:26,05,08,1, 11.9,1,1, 15.907, 10545.385, 401.624, 52907.698 25/05/11,11:42:26,06,08,1, 11.9,1,1, 15.907, 10545.405, 401.604, 52907.741 25/05/11,11:42:26,07,08,1, 11.9,1,1, 15.907, 10545.380, 401.611, 52907.769 25/05/11,11:42:26,08,08,1, 11.9,1,1, 15.907, 10545.383, 401.621, 52907.717 25/05/11,11:42:26,09,08,1, 11.9,1,1, 15.907, 10545.348, 401.623, 52907.790 25/05/11,11:42:26,10,08,1, 11.9,1,1, 15.907, 10545.385, 401.611, 52907.736 25/05/11,11:42:26,11,08,1, 11.9,1,1, 15.907, 10545.393, 401.599, 52907.746 25/05/11,11:42:26,12,08,1, 11.9,1,1, 15.907, 10545.406, 401.601, 52907.711 25/05/11,11:42:26,13,08,1, 11.9,1,1, 15.907, 10545.379, 401.591, 52907.706 25/05/11,11:42:26,14,08,1, 11.9,1,1, 15.907, 10545.417, 401.605, 52907.749 25/05/11,11:42:26,15,08,1, 11.9,1,1, 15.907, 10545.398, 401.590, 52907.754 25/05/11,11:42:26,16,08,1, 11.9,1,1, 15.907, 10545.406, 401.597, 52907.764 25/05/11,11:42:26,17,08,1, 11.9,1,1, 15.907, 10545.422, 401.601, 52907.741 25/05/11,11:42:26,18,08,1, 11.9,1,1, 15.907, 10545.421, 401.598, 52907.747 25/05/11,11:42:26,19,08,1, 11.9,1,1, 15.907, 10545.439, 401.596, 52907.705 25/05/11,11:42:27,00,08,1, 11.9,1,1, 15.905, 10545.435, 401.596, 52907.705 25/05/11,11:42:27,01,08,1, 11.9,1,1, 15.905, 10545.403, 401.589, 52907.741 25/05/11,11:42:27,02,08,1, 11.9,1,1, 15.905, 10545.429, 401.575, 52907.672 25/05/11,11:42:27,03,08,1, 11.9,1,1, 15.905, 10545.450, 401.568, 52907.723 25/05/11,11:42:27,04,08,1, 11.9,1,1, 15.905, 10545.440, 401.576, 52907.770 25/05/11,11:42:27,05,08,1, 11.9,1,1, 15.905, 10545.435, 401.585, 52907.743 25/05/11,11:42:27,06,08,1, 11.9,1,1, 15.905, 10545.449, 401.579, 52907.683 25/05/11,11:42:27,07,08,1, 11.9,1,1, 15.905, 10545.428, 401.562, 52907.705 25/05/11,11:42:27,08,08,1, 11.9,1,1, 15.905, 10545.452, 401.573, 52907.686 25/05/11,11:42:27,09,08,1, 11.9,1,1, 15.905, 10545.425, 401.582, 52907.964 25/05/11,11:42:27,10,08,1, 11.9,1,1, 15.905, 10545.476, 401.550, 52907.630 25/05/11,11:42:27,11,08,1, 11.9,1,1, 15.905, 10545.459, 401.546, 52907.627 25/05/11,11:42:27,12,08,1, 11.9,1,1, 15.905, 10545.462, 401.542, 52907.681 25/05/11,11:42:27,13,08,1, 11.9,1,1, 15.905, 10545.484, 401.584, 52907.677 25/05/11,11:42:27,14,08,1, 11.9,1,1, 15.905, 10545.465, 401.559, 52907.654 25/05/11,11:42:27,15,08,1, 11.9,1,1, 15.905, 10545.434, 401.556, 52907.723 25/05/11,11:42:27,16,08,1, 11.9,1,1, 15.905, 10545.481, 401.543, 52907.643 25/05/11,11:42:27,17,08,1, 11.9,1,1, 15.905, 10545.484, 401.542, 52907.711 25/05/11,11:42:27,18,08,1, 11.9,1,1, 15.905, 10545.467, 401.565, 52907.704 25/05/11,11:42:27,19,08,1, 11.9,1,1, 15.905, 10545.503, 401.545, 52907.737 25/05/11,11:42:28,00,08,1, 11.9,1,1, 15.904, 10545.502, 401.545, 52907.737 25/05/11,11:42:28,01,08,1, 11.9,1,1, 15.904, 10545.497, 401.562, 52907.714 25/05/11,11:42:28,02,08,1, 11.9,1,1, 15.904, 10545.509, 401.550, 52907.730 25/05/11,11:42:28,03,08,1, 11.9,1,1, 15.904, 10545.474, 401.533, 52907.669 25/05/11,11:42:28,04,08,1, 11.9,1,1, 15.904, 10545.499, 401.549, 52907.707 25/05/11,11:42:28,05,08,1, 11.9,1,1, 15.904, 10545.499, 401.533, 52907.717 25/05/11,11:42:28,06,08,1, 11.9,1,1, 15.904, 10545.456, 401.554, 52907.661 25/05/11,11:42:28,07,08,1, 11.9,1,1, 15.904, 10545.500, 401.534, 52907.707 25/05/11,11:42:28,08,08,1, 11.9,1,1, 15.904, 10545.482, 401.550, 52907.725 25/05/11,11:42:28,09,08,1, 11.9,1,1, 15.904, 10545.481, 401.552, 52907.770 25/05/11,11:42:28,10,08,1, 11.9,1,1, 15.904, 10545.501, 401.542, 52907.678 25/05/11,11:42:28,11,08,1, 11.9,1,1, 15.904, 10545.495, 401.528, 52907.639 25/05/11,11:42:28,12,08,1, 11.9,1,1, 15.904, 10545.483, 401.553, 52907.671 25/05/11,11:42:28,13,08,1, 11.9,1,1, 15.904, 10545.520, 401.532, 52907.645 25/05/11,11:42:28,14,08,1, 11.9,1,1, 15.904, 10545.500, 401.529, 52907.656 25/05/11,11:42:28,15,08,1, 11.9,1,1, 15.904, 10545.521, 401.511, 52907.716 25/05/11,11:42:28,16,08,1, 11.9,1,1, 15.904, 10545.523, 401.539, 52907.700 25/05/11,11:42:28,17,08,1, 11.9,1,1, 15.904, 10545.515, 401.530, 52907.657 25/05/11,11:42:28,18,08,1, 11.9,1,1, 15.904, 10545.535, 401.509, 52907.657 25/05/11,11:42:28,19,08,1, 11.9,1,1, 15.904, 10545.504, 401.537, 52907.640 25/05/11,11:42:29,00,08,1, 11.9,1,1, 15.905, 10545.502, 401.537, 52907.640 25/05/11,11:42:29,01,08,1, 11.9,1,1, 15.905, 10545.514, 401.501, 52907.750 25/05/11,11:42:29,02,08,1, 11.9,1,1, 15.905, 10545.524, 401.551, 52907.657 25/05/11,11:42:29,03,08,1, 11.9,1,1, 15.905, 10545.518, 401.530, 52907.659 25/05/11,11:42:29,04,08,1, 11.9,1,1, 15.905, 10545.532, 401.521, 52907.719 25/05/11,11:42:29,05,08,1, 11.9,1,1, 15.905, 10545.553, 401.526, 52907.622 25/05/11,11:42:29,06,08,1, 11.9,1,1, 15.905, 10545.522, 401.524, 52907.657 25/05/11,11:42:29,07,08,1, 11.9,1,1, 15.905, 10545.525, 401.535, 52907.692 25/05/11,11:42:29,08,08,1, 11.9,1,1, 15.905, 10545.533, 401.528, 52907.682 25/05/11,11:42:29,09,08,1, 11.9,1,1, 15.905, 10545.524, 401.529, 52907.627 25/05/11,11:42:29,10,08,1, 11.9,1,1, 15.905, 10545.538, 401.541, 52907.692 25/05/11,11:42:29,11,08,1, 11.9,1,1, 15.905, 10545.560, 401.528, 52907.632 25/05/11,11:42:29,12,08,1, 11.9,1,1, 15.905, 10545.545, 401.533, 52907.686 25/05/11,11:42:29,13,08,1, 11.9,1,1, 15.905, 10545.541, 401.539, 52907.681 25/05/11,11:42:29,14,08,1, 11.9,1,1, 15.905, 10545.550, 401.549, 52907.650 25/05/11,11:42:29,15,08,1, 11.9,1,1, 15.905, 10545.537, 401.522, 52907.671 25/05/11,11:42:29,16,08,1, 11.9,1,1, 15.905, 10545.546, 401.529, 52907.711 25/05/11,11:42:29,17,08,1, 11.9,1,1, 15.905, 10545.545, 401.539, 52907.634 25/05/11,11:42:29,18,08,1, 11.9,1,1, 15.905, 10545.554, 401.511, 52907.705 25/05/11,11:42:29,19,08,1, 11.9,1,1, 15.905, 10545.546, 401.526, 52907.689 25/05/11,11:42:30,00,08,1, 12.0,1,1, 15.904, 10545.543, 401.526, 52907.689 25/05/11,11:42:30,01,08,1, 12.0,1,1, 15.904, 10545.553, 401.543, 52907.742 25/05/11,11:42:30,02,08,1, 12.0,1,1, 15.904, 10545.561, 401.529, 52907.676 25/05/11,11:42:30,03,08,1, 12.0,1,1, 15.904, 10545.580, 401.532, 52907.558 25/05/11,11:42:30,04,08,1, 12.0,1,1, 15.904, 10545.574, 401.543, 52907.707 25/05/11,11:42:30,05,08,1, 12.0,1,1, 15.904, 10545.565, 401.528, 52907.678 25/05/11,11:42:30,06,08,1, 12.0,1,1, 15.904, 10545.580, 401.535, 52907.654 25/05/11,11:42:30,07,08,1, 12.0,1,1, 15.904, 10545.580, 401.535, 52907.715 25/05/11,11:42:30,08,08,1, 12.0,1,1, 15.904, 10545.571, 401.548, 52907.727 25/05/11,11:42:30,09,08,1, 12.0,1,1, 15.904, 10545.600, 401.540, 52907.679 25/05/11,11:42:30,10,08,1, 12.0,1,1, 15.904, 10545.585, 401.542, 52907.617 25/05/11,11:42:30,11,08,1, 12.0,1,1, 15.904, 10545.577, 401.531, 52907.614 25/05/11,11:42:30,12,08,1, 12.0,1,1, 15.904, 10545.575, 401.550, 52907.700 25/05/11,11:42:30,13,08,1, 12.0,1,1, 15.904, 10545.575, 401.529, 52907.660 25/05/11,11:42:30,14,08,1, 12.0,1,1, 15.904, 10545.577, 401.540, 52907.716 25/05/11,11:42:30,15,08,1, 12.0,1,1, 15.904, 10545.599, 401.531, 52907.615 25/05/11,11:42:30,16,08,1, 12.0,1,1, 15.904, 10545.588, 401.535, 52907.626 25/05/11,11:42:30,17,08,1, 12.0,1,1, 15.904, 10545.569, 401.532, 52907.694 25/05/11,11:42:30,18,08,1, 12.0,1,1, 15.904, 10545.567, 401.529, 52907.714 25/05/11,11:42:30,19,08,1, 12.0,1,1, 15.904, 10545.586, 401.534, 52907.658 25/05/11,11:42:31,00,08,1, 11.9,1,1, 15.904, 10545.585, 401.534, 52907.658 25/05/11,11:42:31,01,08,1, 11.9,1,1, 15.904, 10545.585, 401.540, 52907.675 25/05/11,11:42:31,02,08,1, 11.9,1,1, 15.904, 10545.598, 401.527, 52907.646 25/05/11,11:42:31,03,08,1, 11.9,1,1, 15.904, 10545.634, 401.537, 52907.707 25/05/11,11:42:31,04,08,1, 11.9,1,1, 15.904, 10545.588, 401.541, 52907.632 25/05/11,11:42:31,05,08,1, 11.9,1,1, 15.904, 10545.603, 401.520, 52907.664 25/05/11,11:42:31,06,08,1, 11.9,1,1, 15.904, 10545.610, 401.514, 52907.690 25/05/11,11:42:31,07,08,1, 11.9,1,1, 15.904, 10545.613, 401.522, 52907.634 25/05/11,11:42:31,08,08,1, 11.9,1,1, 15.904, 10545.609, 401.542, 52907.634 25/05/11,11:42:31,09,08,1, 11.9,1,1, 15.904, 10545.608, 401.519, 52907.623 25/05/11,11:42:31,10,08,1, 11.9,1,1, 15.904, 10545.590, 401.528, 52907.603 25/05/11,11:42:31,11,08,1, 11.9,1,1, 15.904, 10545.616, 401.531, 52907.722 25/05/11,11:42:31,12,08,1, 11.9,1,1, 15.904, 10545.617, 401.513, 52907.616 25/05/11,11:42:31,13,08,1, 11.9,1,1, 15.904, 10545.621, 401.513, 52907.660 25/05/11,11:42:31,14,08,1, 11.9,1,1, 15.904, 10545.613, 401.534, 52907.665 25/05/11,11:42:31,15,08,1, 11.9,1,1, 15.904, 10545.609, 401.520, 52907.663 25/05/11,11:42:31,16,08,1, 11.9,1,1, 15.904, 10545.635, 401.530, 52907.629 25/05/11,11:42:31,17,08,1, 11.9,1,1, 15.904, 10545.622, 401.527, 52907.671 25/05/11,11:42:31,18,08,1, 11.9,1,1, 15.904, 10545.617, 401.533, 52907.668 25/05/11,11:42:31,19,08,1, 11.9,1,1, 15.904, 10545.616, 401.536, 52907.637 25/05/11,11:42:32,00,09,1, 11.9,1,1, 15.902, 10545.610, 401.536, 52907.637 25/05/11,11:42:32,01,09,1, 11.9,1,1, 15.902, 10545.626, 401.539, 52907.741 25/05/11,11:42:32,02,09,1, 11.9,1,1, 15.902, 10545.630, 401.525, 52907.633 25/05/11,11:42:32,03,09,1, 11.9,1,1, 15.902, 10545.656, 401.536, 52907.692 25/05/11,11:42:32,04,09,1, 11.9,1,1, 15.902, 10545.631, 401.564, 52907.619 25/05/11,11:42:32,05,09,1, 11.9,1,1, 15.902, 10545.631, 401.553, 52907.663 25/05/11,11:42:32,06,09,1, 11.9,1,1, 15.902, 10545.631, 401.541, 52907.649 25/05/11,11:42:32,07,09,1, 11.9,1,1, 15.902, 10545.631, 401.537, 52907.636 25/05/11,11:42:32,08,09,1, 11.9,1,1, 15.902, 10545.656, 401.543, 52907.694 25/05/11,11:42:32,09,09,1, 11.9,1,1, 15.902, 10545.643, 401.549, 52907.696 25/05/11,11:42:32,10,09,1, 11.9,1,1, 15.902, 10545.637, 401.536, 52907.588 25/05/11,11:42:32,11,09,1, 11.9,1,1, 15.902, 10545.634, 401.547, 52907.643 25/05/11,11:42:32,12,09,1, 11.9,1,1, 15.902, 10545.638, 401.572, 52907.721 25/05/11,11:42:32,13,09,1, 11.9,1,1, 15.902, 10545.659, 401.573, 52907.604 25/05/11,11:42:32,14,09,1, 11.9,1,1, 15.902, 10545.659, 401.553, 52907.714 25/05/11,11:42:32,15,09,1, 11.9,1,1, 15.902, 10545.661, 401.572, 52907.687 25/05/11,11:42:32,16,09,1, 11.9,1,1, 15.902, 10545.651, 401.551, 52907.622 25/05/11,11:42:32,17,09,1, 11.9,1,1, 15.902, 10545.670, 401.550, 52907.620 25/05/11,11:42:32,18,09,1, 11.9,1,1, 15.902, 10545.660, 401.570, 52907.671 25/05/11,11:42:32,19,09,1, 11.9,1,1, 15.902, 10545.684, 401.547, 52907.729 25/05/11,11:42:33,00,08,1, 11.9,1,1, 15.906, 10545.677, 401.547, 52907.729 25/05/11,11:42:33,01,08,1, 11.9,1,1, 15.906, 10545.664, 401.566, 52907.705 25/05/11,11:42:33,02,08,1, 11.9,1,1, 15.906, 10545.684, 401.552, 52907.706 25/05/11,11:42:33,03,08,1, 11.9,1,1, 15.906, 10545.680, 401.540, 52907.629 25/05/11,11:42:33,04,08,1, 11.9,1,1, 15.906, 10545.686, 401.545, 52907.549 25/05/11,11:42:33,05,08,1, 11.9,1,1, 15.906, 10545.679, 401.550, 52907.687 25/05/11,11:42:33,06,08,1, 11.9,1,1, 15.906, 10545.680, 401.565, 52907.660 25/05/11,11:42:33,07,08,1, 11.9,1,1, 15.906, 10545.676, 401.521, 52907.619 25/05/11,11:42:33,08,08,1, 11.9,1,1, 15.906, 10545.659, 401.537, 52907.668 25/05/11,11:42:33,09,08,1, 11.9,1,1, 15.906, 10545.697, 401.539, 52907.653 25/05/11,11:42:33,10,08,1, 11.9,1,1, 15.906, 10545.668, 401.547, 52907.713 25/05/11,11:42:33,11,08,1, 11.9,1,1, 15.906, 10545.671, 401.527, 52907.674 25/05/11,11:42:33,12,08,1, 11.9,1,1, 15.906, 10545.680, 401.539, 52907.657 25/05/11,11:42:33,13,08,1, 11.9,1,1, 15.906, 10545.683, 401.541, 52907.659 25/05/11,11:42:33,14,08,1, 11.9,1,1, 15.906, 10545.672, 401.551, 52907.639 25/05/11,11:42:33,15,08,1, 11.9,1,1, 15.906, 10545.673, 401.540, 52907.703 25/05/11,11:42:33,16,08,1, 11.9,1,1, 15.906, 10545.676, 401.564, 52907.686 25/05/11,11:42:33,17,08,1, 11.9,1,1, 15.906, 10545.698, 401.560, 52907.727 25/05/11,11:42:33,18,08,1, 11.9,1,1, 15.906, 10545.680, 401.530, 52907.695 25/05/11,11:42:33,19,08,1, 11.9,1,1, 15.906, 10545.674, 401.555, 52907.662 25/05/11,11:42:34,00,09,1, 11.9,1,1, 15.906, 10545.669, 401.555, 52907.662 25/05/11,11:42:34,01,09,1, 11.9,1,1, 15.906, 10545.675, 401.549, 52907.667 25/05/11,11:42:34,02,09,1, 11.9,1,1, 15.906, 10545.680, 401.536, 52907.670 25/05/11,11:42:34,03,09,1, 11.9,1,1, 15.906, 10545.692, 401.537, 52907.654 25/05/11,11:42:34,04,09,1, 11.9,1,1, 15.906, 10545.658, 401.540, 52907.678 25/05/11,11:42:34,05,09,1, 11.9,1,1, 15.906, 10545.672, 401.553, 52907.570 25/05/11,11:42:34,06,09,1, 11.9,1,1, 15.906, 10545.692, 401.577, 52907.661 25/05/11,11:42:34,07,09,1, 11.9,1,1, 15.906, 10545.676, 401.567, 52907.652 25/05/11,11:42:34,08,09,1, 11.9,1,1, 15.906, 10545.696, 401.562, 52907.678 25/05/11,11:42:34,09,09,1, 11.9,1,1, 15.906, 10545.666, 401.568, 52907.715 25/05/11,11:42:34,10,09,1, 11.9,1,1, 15.906, 10545.659, 401.585, 52907.692 25/05/11,11:42:34,11,09,1, 11.9,1,1, 15.906, 10545.681, 401.557, 52907.641 25/05/11,11:42:34,12,09,1, 11.9,1,1, 15.906, 10545.687, 401.564, 52907.688 25/05/11,11:42:34,13,09,1, 11.9,1,1, 15.906, 10545.656, 401.569, 52907.678 25/05/11,11:42:34,14,09,1, 11.9,1,1, 15.906, 10545.678, 401.568, 52907.601 25/05/11,11:42:34,15,09,1, 11.9,1,1, 15.906, 10545.684, 401.565, 52907.656 25/05/11,11:42:34,16,09,1, 11.9,1,1, 15.906, 10545.660, 401.552, 52907.629 25/05/11,11:42:34,17,09,1, 11.9,1,1, 15.906, 10545.675, 401.556, 52907.646 25/05/11,11:42:34,18,09,1, 11.9,1,1, 15.906, 10545.679, 401.561, 52907.677 25/05/11,11:42:34,19,09,1, 11.9,1,1, 15.906, 10545.664, 401.563, 52907.659 25/05/11,11:42:35,00,10,1, 12.0,1,1, 15.909, 10545.660, 401.563, 52907.659 25/05/11,11:42:35,01,10,1, 12.0,1,1, 15.909, 10545.660, 401.581, 52907.619 25/05/11,11:42:35,02,10,1, 12.0,1,1, 15.909, 10545.672, 401.568, 52907.631 25/05/11,11:42:35,03,10,1, 12.0,1,1, 15.909, 10545.671, 401.559, 52907.622 25/05/11,11:42:35,04,10,1, 12.0,1,1, 15.909, 10545.666, 401.578, 52907.680 25/05/11,11:42:35,05,10,1, 12.0,1,1, 15.909, 10545.674, 401.547, 52907.637 25/05/11,11:42:35,06,10,1, 12.0,1,1, 15.909, 10545.677, 401.575, 52907.682 25/05/11,11:42:35,07,10,1, 12.0,1,1, 15.909, 10545.675, 401.587, 52907.701 25/05/11,11:42:35,08,10,1, 12.0,1,1, 15.909, 10545.686, 401.563, 52907.683 25/05/11,11:42:35,09,10,1, 12.0,1,1, 15.909, 10545.683, 401.563, 52907.608 25/05/11,11:42:35,10,10,1, 12.0,1,1, 15.909, 10545.712, 401.581, 52907.690 25/05/11,11:42:35,11,10,1, 12.0,1,1, 15.909, 10545.705, 401.574, 52907.631 25/05/11,11:42:35,12,10,1, 12.0,1,1, 15.909, 10545.691, 401.574, 52907.677 25/05/11,11:42:35,13,10,1, 12.0,1,1, 15.909, 10545.709, 401.601, 52907.635 25/05/11,11:42:35,14,10,1, 12.0,1,1, 15.909, 10545.691, 401.562, 52907.698 25/05/11,11:42:35,15,10,1, 12.0,1,1, 15.909, 10545.695, 401.594, 52907.718 25/05/11,11:42:35,16,10,1, 12.0,1,1, 15.909, 10545.705, 401.591, 52907.669 25/05/11,11:42:35,17,10,1, 12.0,1,1, 15.909, 10545.712, 401.568, 52907.657 25/05/11,11:42:35,18,10,1, 12.0,1,1, 15.909, 10545.704, 401.600, 52907.645 25/05/11,11:42:35,19,10,1, 12.0,1,1, 15.909, 10545.687, 401.567, 52907.678 25/05/11,11:42:36,00,10,1, 11.9,1,1, 15.902, 10545.685, 401.567, 52907.678 25/05/11,11:42:36,01,10,1, 11.9,1,1, 15.902, 10545.687, 401.585, 52907.708 25/05/11,11:42:36,02,10,1, 11.9,1,1, 15.902, 10545.690, 401.592, 52907.664 25/05/11,11:42:36,03,10,1, 11.9,1,1, 15.902, 10545.684, 401.592, 52907.647 25/05/11,11:42:36,04,10,1, 11.9,1,1, 15.902, 10545.676, 401.595, 52907.622 25/05/11,11:42:36,05,10,1, 11.9,1,1, 15.902, 10545.669, 401.579, 52907.633 25/05/11,11:42:36,06,10,1, 11.9,1,1, 15.902, 10545.700, 401.582, 52907.708 25/05/11,11:42:36,07,10,1, 11.9,1,1, 15.902, 10545.691, 401.577, 52907.679 25/05/11,11:42:36,08,10,1, 11.9,1,1, 15.902, 10545.690, 401.612, 52907.626 25/05/11,11:42:36,09,10,1, 11.9,1,1, 15.902, 10545.690, 401.584, 52907.729 25/05/11,11:42:36,10,10,1, 11.9,1,1, 15.902, 10545.702, 401.612, 52907.659 25/05/11,11:42:36,11,10,1, 11.9,1,1, 15.902, 10545.714, 401.607, 52907.663 25/05/11,11:42:36,12,10,1, 11.9,1,1, 15.902, 10545.702, 401.585, 52907.644 25/05/11,11:42:36,13,10,1, 11.9,1,1, 15.902, 10545.713, 401.606, 52907.646 25/05/11,11:42:36,14,10,1, 11.9,1,1, 15.902, 10545.714, 401.616, 52907.679 25/05/11,11:42:36,15,10,1, 11.9,1,1, 15.902, 10545.708, 401.610, 52907.724 25/05/11,11:42:36,16,10,1, 11.9,1,1, 15.902, 10545.696, 401.618, 52907.611 25/05/11,11:42:36,17,10,1, 11.9,1,1, 15.902, 10545.717, 401.600, 52907.702 25/05/11,11:42:36,18,10,1, 11.9,1,1, 15.902, 10545.699, 401.608, 52907.606 25/05/11,11:42:36,19,10,1, 11.9,1,1, 15.902, 10545.702, 401.604, 52907.720 25/05/11,11:42:37,00,10,1, 12.0,1,1, 15.908, 10545.702, 401.604, 52907.720 25/05/11,11:42:37,01,10,1, 12.0,1,1, 15.908, 10545.723, 401.585, 52907.695 25/05/11,11:42:37,02,10,1, 12.0,1,1, 15.908, 10545.741, 401.617, 52907.618 25/05/11,11:42:37,03,10,1, 12.0,1,1, 15.908, 10545.738, 401.607, 52907.653 25/05/11,11:42:37,04,10,1, 12.0,1,1, 15.908, 10545.732, 401.616, 52907.642 25/05/11,11:42:37,05,10,1, 12.0,1,1, 15.908, 10545.723, 401.622, 52907.736 25/05/11,11:42:37,06,10,1, 12.0,1,1, 15.908, 10545.729, 401.624, 52907.690 25/05/11,11:42:37,07,10,1, 12.0,1,1, 15.908, 10545.736, 401.630, 52907.681 25/05/11,11:42:37,08,10,1, 12.0,1,1, 15.908, 10545.739, 401.608, 52907.644 25/05/11,11:42:37,09,10,1, 12.0,1,1, 15.908, 10545.736, 401.638, 52907.650 25/05/11,11:42:37,10,10,1, 12.0,1,1, 15.908, 10545.738, 401.615, 52907.722 25/05/11,11:42:37,11,10,1, 12.0,1,1, 15.908, 10545.744, 401.597, 52907.704 25/05/11,11:42:37,12,10,1, 12.0,1,1, 15.908, 10545.764, 401.601, 52907.641 25/05/11,11:42:37,13,10,1, 12.0,1,1, 15.908, 10545.750, 401.609, 52907.712 25/05/11,11:42:37,14,10,1, 12.0,1,1, 15.908, 10545.744, 401.612, 52907.663 25/05/11,11:42:37,15,10,1, 12.0,1,1, 15.908, 10545.743, 401.613, 52907.713 25/05/11,11:42:37,16,10,1, 12.0,1,1, 15.908, 10545.744, 401.615, 52907.725 25/05/11,11:42:37,17,10,1, 12.0,1,1, 15.908, 10545.758, 401.599, 52907.678 25/05/11,11:42:37,18,10,1, 12.0,1,1, 15.908, 10545.743, 401.606, 52907.550 25/05/11,11:42:37,19,10,1, 12.0,1,1, 15.908, 10545.745, 401.603, 52907.638 25/05/11,11:42:38,00,10,1, 12.0,1,1, 15.906, 10545.744, 401.603, 52907.638 25/05/11,11:42:38,01,10,1, 12.0,1,1, 15.906, 10545.734, 401.604, 52907.723 25/05/11,11:42:38,02,10,1, 12.0,1,1, 15.906, 10545.752, 401.613, 52907.652 25/05/11,11:42:38,03,10,1, 12.0,1,1, 15.906, 10545.765, 401.613, 52907.631 25/05/11,11:42:38,04,10,1, 12.0,1,1, 15.906, 10545.736, 401.637, 52907.698 25/05/11,11:42:38,05,10,1, 12.0,1,1, 15.906, 10545.754, 401.633, 52907.683 25/05/11,11:42:38,06,10,1, 12.0,1,1, 15.906, 10545.729, 401.620, 52907.718 25/05/11,11:42:38,07,10,1, 12.0,1,1, 15.906, 10545.737, 401.596, 52907.706 25/05/11,11:42:38,08,10,1, 12.0,1,1, 15.906, 10545.738, 401.629, 52907.624 25/05/11,11:42:38,09,10,1, 12.0,1,1, 15.906, 10545.756, 401.628, 52907.688 25/05/11,11:42:38,10,10,1, 12.0,1,1, 15.906, 10545.770, 401.644, 52907.624 25/05/11,11:42:38,11,10,1, 12.0,1,1, 15.906, 10545.716, 401.617, 52907.660 25/05/11,11:42:38,12,10,1, 12.0,1,1, 15.906, 10545.737, 401.637, 52907.665 25/05/11,11:42:38,13,10,1, 12.0,1,1, 15.906, 10545.704, 401.638, 52907.673 25/05/11,11:42:38,14,10,1, 12.0,1,1, 15.906, 10545.753, 401.627, 52907.620 25/05/11,11:42:38,15,10,1, 12.0,1,1, 15.906, 10545.741, 401.637, 52907.687 25/05/11,11:42:38,16,10,1, 12.0,1,1, 15.906, 10545.721, 401.616, 52907.660 25/05/11,11:42:38,17,10,1, 12.0,1,1, 15.906, 10545.762, 401.604, 52907.708 25/05/11,11:42:38,18,10,1, 12.0,1,1, 15.906, 10545.718, 401.633, 52907.718 25/05/11,11:42:38,19,10,1, 12.0,1,1, 15.906, 10545.726, 401.624, 52907.654 25/05/11,11:42:39,00,10,1, 11.9,1,1, 15.907, 10545.719, 401.624, 52907.654 25/05/11,11:42:39,01,10,1, 11.9,1,1, 15.907, 10545.728, 401.610, 52907.703 25/05/11,11:42:39,02,10,1, 11.9,1,1, 15.907, 10545.720, 401.627, 52907.728 25/05/11,11:42:39,03,10,1, 11.9,1,1, 15.907, 10545.738, 401.639, 52907.672 25/05/11,11:42:39,04,10,1, 11.9,1,1, 15.907, 10545.747, 401.595, 52907.623 25/05/11,11:42:39,05,10,1, 11.9,1,1, 15.907, 10545.732, 401.647, 52907.694 25/05/11,11:42:39,06,10,1, 11.9,1,1, 15.907, 10545.726, 401.626, 52907.665 25/05/11,11:42:39,07,10,1, 11.9,1,1, 15.907, 10545.723, 401.637, 52907.708 25/05/11,11:42:39,08,10,1, 11.9,1,1, 15.907, 10545.745, 401.647, 52907.762 25/05/11,11:42:39,09,10,1, 11.9,1,1, 15.907, 10545.723, 401.632, 52907.731 25/05/11,11:42:39,10,10,1, 11.9,1,1, 15.907, 10545.737, 401.618, 52907.714 25/05/11,11:42:39,11,10,1, 11.9,1,1, 15.907, 10545.707, 401.618, 52907.703 25/05/11,11:42:39,12,10,1, 11.9,1,1, 15.907, 10545.719, 401.634, 52907.675 25/05/11,11:42:39,13,10,1, 11.9,1,1, 15.907, 10545.710, 401.623, 52907.672 25/05/11,11:42:39,14,10,1, 11.9,1,1, 15.907, 10545.721, 401.625, 52907.698 25/05/11,11:42:39,15,10,1, 11.9,1,1, 15.907, 10545.701, 401.615, 52907.710 25/05/11,11:42:39,16,10,1, 11.9,1,1, 15.907, 10545.744, 401.636, 52907.752 25/05/11,11:42:39,17,10,1, 11.9,1,1, 15.907, 10545.732, 401.623, 52907.633 25/05/11,11:42:39,18,10,1, 11.9,1,1, 15.907, 10545.722, 401.613, 52907.714 25/05/11,11:42:39,19,10,1, 11.9,1,1, 15.907, 10545.718, 401.624, 52907.680 25/05/11,11:42:40,00,10,1, 11.9,1,1, 15.905, 10545.710, 401.624, 52907.680 25/05/11,11:42:40,01,10,1, 11.9,1,1, 15.905, 10545.714, 401.599, 52907.693 25/05/11,11:42:40,02,10,1, 11.9,1,1, 15.905, 10545.717, 401.633, 52907.648 25/05/11,11:42:40,03,10,1, 11.9,1,1, 15.905, 10545.712, 401.613, 52907.678 25/05/11,11:42:40,04,10,1, 11.9,1,1, 15.905, 10545.700, 401.622, 52907.647 25/05/11,11:42:40,05,10,1, 11.9,1,1, 15.905, 10545.705, 401.638, 52907.705 25/05/11,11:42:40,06,10,1, 11.9,1,1, 15.905, 10545.722, 401.611, 52907.715 25/05/11,11:42:40,07,10,1, 11.9,1,1, 15.905, 10545.733, 401.608, 52907.584 25/05/11,11:42:40,08,10,1, 11.9,1,1, 15.905, 10545.695, 401.632, 52907.651 25/05/11,11:42:40,09,10,1, 11.9,1,1, 15.905, 10545.691, 401.608, 52907.646 25/05/11,11:42:40,10,10,1, 11.9,1,1, 15.905, 10545.680, 401.621, 52907.633 25/05/11,11:42:40,11,10,1, 11.9,1,1, 15.905, 10545.695, 401.620, 52907.659 25/05/11,11:42:40,12,10,1, 11.9,1,1, 15.905, 10545.698, 401.597, 52907.635 25/05/11,11:42:40,13,10,1, 11.9,1,1, 15.905, 10545.685, 401.620, 52907.800 25/05/11,11:42:40,14,10,1, 11.9,1,1, 15.905, 10545.698, 401.631, 52907.762 25/05/11,11:42:40,15,10,1, 11.9,1,1, 15.905, 10545.691, 401.600, 52907.761 25/05/11,11:42:40,16,10,1, 11.9,1,1, 15.905, 10545.662, 401.641, 52907.677 25/05/11,11:42:40,17,10,1, 11.9,1,1, 15.905, 10545.661, 401.606, 52907.682 25/05/11,11:42:40,18,10,1, 11.9,1,1, 15.905, 10545.681, 401.605, 52907.694 25/05/11,11:42:40,19,10,1, 11.9,1,1, 15.905, 10545.670, 401.619, 52907.653 25/05/11,11:42:41,00,10,1, 11.9,1,1, 15.909, 10545.669, 401.619, 52907.653 25/05/11,11:42:41,01,10,1, 11.9,1,1, 15.909, 10545.687, 401.607, 52907.636 25/05/11,11:42:41,02,10,1, 11.9,1,1, 15.909, 10545.700, 401.595, 52907.639 25/05/11,11:42:41,03,10,1, 11.9,1,1, 15.909, 10545.658, 401.603, 52907.603 25/05/11,11:42:41,04,10,1, 11.9,1,1, 15.909, 10545.681, 401.605, 52907.640 25/05/11,11:42:41,05,10,1, 11.9,1,1, 15.909, 10545.646, 401.600, 52907.606 25/05/11,11:42:41,06,10,1, 11.9,1,1, 15.909, 10545.662, 401.636, 52907.738 25/05/11,11:42:41,07,10,1, 11.9,1,1, 15.909, 10545.646, 401.616, 52907.662 25/05/11,11:42:41,08,10,1, 11.9,1,1, 15.909, 10545.656, 401.619, 52907.726 25/05/11,11:42:41,09,10,1, 11.9,1,1, 15.909, 10545.634, 401.601, 52907.716 25/05/11,11:42:41,10,10,1, 11.9,1,1, 15.909, 10545.639, 401.634, 52907.714 25/05/11,11:42:41,11,10,1, 11.9,1,1, 15.909, 10545.632, 401.619, 52907.704 25/05/11,11:42:41,12,10,1, 11.9,1,1, 15.909, 10545.633, 401.613, 52907.708 25/05/11,11:42:41,13,10,1, 11.9,1,1, 15.909, 10545.647, 401.634, 52907.679 25/05/11,11:42:41,14,10,1, 11.9,1,1, 15.909, 10545.617, 401.608, 52907.697 25/05/11,11:42:41,15,10,1, 11.9,1,1, 15.909, 10545.625, 401.612, 52907.748 25/05/11,11:42:41,16,10,1, 11.9,1,1, 15.909, 10545.640, 401.629, 52907.767 25/05/11,11:42:41,17,10,1, 11.9,1,1, 15.909, 10545.629, 401.611, 52907.661 25/05/11,11:42:41,18,10,1, 11.9,1,1, 15.909, 10545.631, 401.641, 52907.693 25/05/11,11:42:41,19,10,1, 11.9,1,1, 15.909, 10545.630, 401.603, 52907.732 25/05/11,11:42:42,00,10,1, 11.9,1,1, 15.905, 10545.627, 401.603, 52907.732 25/05/11,11:42:42,01,10,1, 11.9,1,1, 15.905, 10545.617, 401.622, 52907.714 25/05/11,11:42:42,02,10,1, 11.9,1,1, 15.905, 10545.607, 401.615, 52907.684 25/05/11,11:42:42,03,10,1, 11.9,1,1, 15.905, 10545.609, 401.609, 52907.654 25/05/11,11:42:42,04,10,1, 11.9,1,1, 15.905, 10545.632, 401.614, 52907.684 25/05/11,11:42:42,05,10,1, 11.9,1,1, 15.905, 10545.618, 401.598, 52907.676 25/05/11,11:42:42,06,10,1, 11.9,1,1, 15.905, 10545.623, 401.590, 52907.750 25/05/11,11:42:42,07,10,1, 11.9,1,1, 15.905, 10545.617, 401.589, 52907.702 25/05/11,11:42:42,08,10,1, 11.9,1,1, 15.905, 10545.605, 401.593, 52907.754 25/05/11,11:42:42,09,10,1, 11.9,1,1, 15.905, 10545.602, 401.612, 52907.740 25/05/11,11:42:42,10,10,1, 11.9,1,1, 15.905, 10545.601, 401.621, 52907.720 25/05/11,11:42:42,11,10,1, 11.9,1,1, 15.905, 10545.592, 401.613, 52907.689 25/05/11,11:42:42,12,10,1, 11.9,1,1, 15.905, 10545.588, 401.626, 52907.727 25/05/11,11:42:42,13,10,1, 11.9,1,1, 15.905, 10545.594, 401.612, 52907.770 25/05/11,11:42:42,14,10,1, 11.9,1,1, 15.905, 10545.571, 401.615, 52907.741 25/05/11,11:42:42,15,10,1, 11.9,1,1, 15.905, 10545.578, 401.580, 52907.720 25/05/11,11:42:42,16,10,1, 11.9,1,1, 15.905, 10545.582, 401.630, 52907.751 25/05/11,11:42:42,17,10,1, 11.9,1,1, 15.905, 10545.582, 401.591, 52907.662 25/05/11,11:42:42,18,10,1, 11.9,1,1, 15.905, 10545.563, 401.603, 52907.699 25/05/11,11:42:42,19,10,1, 11.9,1,1, 15.905, 10545.573, 401.602, 52907.712 25/05/11,11:42:43,00,09,1, 11.9,1,1, 15.908, 10545.568, 401.602, 52907.712 25/05/11,11:42:43,01,09,1, 11.9,1,1, 15.908, 10545.560, 401.607, 52907.706 25/05/11,11:42:43,02,09,1, 11.9,1,1, 15.908, 10545.555, 401.591, 52907.712 25/05/11,11:42:43,03,09,1, 11.9,1,1, 15.908, 10545.553, 401.595, 52907.685 25/05/11,11:42:43,04,09,1, 11.9,1,1, 15.908, 10545.558, 401.582, 52907.726 25/05/11,11:42:43,05,09,1, 11.9,1,1, 15.908, 10545.551, 401.609, 52907.661 25/05/11,11:42:43,06,09,1, 11.9,1,1, 15.908, 10545.538, 401.606, 52907.685 25/05/11,11:42:43,07,09,1, 11.9,1,1, 15.908, 10545.551, 401.595, 52907.681 25/05/11,11:42:43,08,09,1, 11.9,1,1, 15.908, 10545.521, 401.600, 52907.723 25/05/11,11:42:43,09,09,1, 11.9,1,1, 15.908, 10545.525, 401.596, 52907.733 25/05/11,11:42:43,10,09,1, 11.9,1,1, 15.908, 10545.531, 401.589, 52907.750 25/05/11,11:42:43,11,09,1, 11.9,1,1, 15.908, 10545.497, 401.595, 52907.758 25/05/11,11:42:43,12,09,1, 11.9,1,1, 15.908, 10545.524, 401.618, 52907.719 25/05/11,11:42:43,13,09,1, 11.9,1,1, 15.908, 10545.483, 401.596, 52907.713 25/05/11,11:42:43,14,09,1, 11.9,1,1, 15.908, 10545.487, 401.590, 52907.683 25/05/11,11:42:43,15,09,1, 11.9,1,1, 15.908, 10545.519, 401.596, 52907.685 25/05/11,11:42:43,16,09,1, 11.9,1,1, 15.908, 10545.470, 401.606, 52907.696 25/05/11,11:42:43,17,09,1, 11.9,1,1, 15.908, 10545.518, 401.600, 52907.653 25/05/11,11:42:43,18,09,1, 11.9,1,1, 15.908, 10545.475, 401.586, 52907.716 25/05/11,11:42:43,19,09,1, 11.9,1,1, 15.908, 10545.503, 401.585, 52907.769 25/05/11,11:42:44,00,09,1, 11.9,1,1, 15.909, 10545.502, 401.585, 52907.769 25/05/11,11:42:44,01,09,1, 11.9,1,1, 15.909, 10545.463, 401.583, 52907.699 25/05/11,11:42:44,02,09,1, 11.9,1,1, 15.909, 10545.472, 401.603, 52907.682 25/05/11,11:42:44,03,09,1, 11.9,1,1, 15.909, 10545.477, 401.573, 52907.658 25/05/11,11:42:44,04,09,1, 11.9,1,1, 15.909, 10545.484, 401.590, 52907.696 25/05/11,11:42:44,05,09,1, 11.9,1,1, 15.909, 10545.464, 401.594, 52907.729 25/05/11,11:42:44,06,09,1, 11.9,1,1, 15.909, 10545.484, 401.590, 52907.705 25/05/11,11:42:44,07,09,1, 11.9,1,1, 15.909, 10545.445, 401.581, 52907.701 25/05/11,11:42:44,08,09,1, 11.9,1,1, 15.909, 10545.488, 401.599, 52907.632 25/05/11,11:42:44,09,09,1, 11.9,1,1, 15.909, 10545.448, 401.586, 52907.739 25/05/11,11:42:44,10,09,1, 11.9,1,1, 15.909, 10545.438, 401.611, 52907.752 25/05/11,11:42:44,11,09,1, 11.9,1,1, 15.909, 10545.448, 401.591, 52907.680 25/05/11,11:42:44,12,09,1, 11.9,1,1, 15.909, 10545.472, 401.608, 52907.762 25/05/11,11:42:44,13,09,1, 11.9,1,1, 15.909, 10545.455, 401.604, 52907.732 25/05/11,11:42:44,14,09,1, 11.9,1,1, 15.909, 10545.453, 401.609, 52907.745 25/05/11,11:42:44,15,09,1, 11.9,1,1, 15.909, 10545.438, 401.581, 52907.696 25/05/11,11:42:44,16,09,1, 11.9,1,1, 15.909, 10545.456, 401.608, 52907.696 25/05/11,11:42:44,17,09,1, 11.9,1,1, 15.909, 10545.446, 401.584, 52907.759 25/05/11,11:42:44,18,09,1, 11.9,1,1, 15.909, 10545.425, 401.578, 52907.735 25/05/11,11:42:44,19,09,1, 11.9,1,1, 15.909, 10545.435, 401.599, 52907.801 25/05/11,11:42:45,00,09,1, 11.9,1,1, 15.904, 10545.435, 401.599, 52907.801 25/05/11,11:42:45,01,09,1, 11.9,1,1, 15.904, 10545.433, 401.584, 52907.702 25/05/11,11:42:45,02,09,1, 11.9,1,1, 15.904, 10545.428, 401.574, 52907.742 25/05/11,11:42:45,03,09,1, 11.9,1,1, 15.904, 10545.438, 401.587, 52907.774 25/05/11,11:42:45,04,09,1, 11.9,1,1, 15.904, 10545.451, 401.579, 52907.687 25/05/11,11:42:45,05,09,1, 11.9,1,1, 15.904, 10545.413, 401.589, 52907.678 25/05/11,11:42:45,06,09,1, 11.9,1,1, 15.904, 10545.419, 401.550, 52907.818 25/05/11,11:42:45,07,09,1, 11.9,1,1, 15.904, 10545.398, 401.566, 52907.770 25/05/11,11:42:45,08,09,1, 11.9,1,1, 15.904, 10545.418, 401.567, 52907.671 25/05/11,11:42:45,09,09,1, 11.9,1,1, 15.904, 10545.417, 401.580, 52907.792 25/05/11,11:42:45,10,09,1, 11.9,1,1, 15.904, 10545.395, 401.563, 52907.721 25/05/11,11:42:45,11,09,1, 11.9,1,1, 15.904, 10545.419, 401.567, 52907.752 25/05/11,11:42:45,12,09,1, 11.9,1,1, 15.904, 10545.397, 401.561, 52907.707 25/05/11,11:42:45,13,09,1, 11.9,1,1, 15.904, 10545.407, 401.553, 52907.647 25/05/11,11:42:45,14,09,1, 11.9,1,1, 15.904, 10545.379, 401.556, 52907.718 25/05/11,11:42:45,15,09,1, 11.9,1,1, 15.904, 10545.396, 401.562, 52907.769 25/05/11,11:42:45,16,09,1, 11.9,1,1, 15.904, 10545.376, 401.555, 52907.698 25/05/11,11:42:45,17,09,1, 11.9,1,1, 15.904, 10545.383, 401.550, 52907.698 25/05/11,11:42:45,18,09,1, 11.9,1,1, 15.904, 10545.371, 401.544, 52907.757 25/05/11,11:42:45,19,09,1, 11.9,1,1, 15.904, 10545.382, 401.574, 52907.699 25/05/11,11:42:46,00,09,1, 11.9,1,1, 15.906, 10545.377, 401.574, 52907.699 25/05/11,11:42:46,01,09,1, 11.9,1,1, 15.906, 10545.377, 401.567, 52907.731 25/05/11,11:42:46,02,09,1, 11.9,1,1, 15.906, 10545.372, 401.546, 52907.724 25/05/11,11:42:46,03,09,1, 11.9,1,1, 15.906, 10545.409, 401.558, 52907.705 25/05/11,11:42:46,04,09,1, 11.9,1,1, 15.906, 10545.362, 401.524, 52907.719 25/05/11,11:42:46,05,09,1, 11.9,1,1, 15.906, 10545.370, 401.560, 52907.747 25/05/11,11:42:46,06,09,1, 11.9,1,1, 15.906, 10545.368, 401.545, 52907.777 25/05/11,11:42:46,07,09,1, 11.9,1,1, 15.906, 10545.365, 401.537, 52907.734 25/05/11,11:42:46,08,09,1, 11.9,1,1, 15.906, 10545.358, 401.542, 52907.757 25/05/11,11:42:46,09,09,1, 11.9,1,1, 15.906, 10545.410, 401.531, 52907.694 25/05/11,11:42:46,10,09,1, 11.9,1,1, 15.906, 10545.396, 401.516, 52907.500 25/05/11,11:42:46,11,09,1, 11.9,1,1, 15.906, 10545.350, 401.546, 52907.706 25/05/11,11:42:46,12,09,1, 11.9,1,1, 15.906, 10545.349, 401.530, 52907.797 25/05/11,11:42:46,13,09,1, 11.9,1,1, 15.906, 10545.347, 401.526, 52907.749 25/05/11,11:42:46,14,09,1, 11.9,1,1, 15.906, 10545.359, 401.531, 52907.644 25/05/11,11:42:46,15,09,1, 11.9,1,1, 15.906, 10545.354, 401.526, 52907.742 25/05/11,11:42:46,16,09,1, 11.9,1,1, 15.906, 10545.356, 401.514, 52907.771 25/05/11,11:42:46,17,09,1, 11.9,1,1, 15.906, 10545.340, 401.512, 52907.729 25/05/11,11:42:46,18,09,1, 11.9,1,1, 15.906, 10545.319, 401.507, 52907.699 25/05/11,11:42:46,19,09,1, 11.9,1,1, 15.906, 10545.311, 401.478, 52907.728 25/05/11,11:42:47,00,09,1, 11.9,1,1, 15.909, 10545.310, 401.478, 52907.728 25/05/11,11:42:47,01,09,1, 11.9,1,1, 15.909, 10545.311, 401.499, 52907.670 25/05/11,11:42:47,02,09,1, 11.9,1,1, 15.909, 10545.310, 401.490, 52907.773 25/05/11,11:42:47,03,09,1, 11.9,1,1, 15.909, 10545.336, 401.490, 52907.739 25/05/11,11:42:47,04,09,1, 11.9,1,1, 15.909, 10545.344, 401.488, 52907.691 25/05/11,11:42:47,05,09,1, 11.9,1,1, 15.909, 10545.337, 401.481, 52907.760 25/05/11,11:42:47,06,09,1, 11.9,1,1, 15.909, 10545.316, 401.499, 52907.760 25/05/11,11:42:47,07,09,1, 11.9,1,1, 15.909, 10545.336, 401.476, 52907.775 25/05/11,11:42:47,08,09,1, 11.9,1,1, 15.909, 10545.318, 401.475, 52907.780 25/05/11,11:42:47,09,09,1, 11.9,1,1, 15.909, 10545.320, 401.467, 52907.708 25/05/11,11:42:47,10,09,1, 11.9,1,1, 15.909, 10545.328, 401.468, 52907.750 25/05/11,11:42:47,11,09,1, 11.9,1,1, 15.909, 10545.298, 401.466, 52907.665 25/05/11,11:42:47,12,09,1, 11.9,1,1, 15.909, 10545.344, 401.461, 52907.788 25/05/11,11:42:47,13,09,1, 11.9,1,1, 15.909, 10545.314, 401.451, 52907.717 25/05/11,11:42:47,14,09,1, 11.9,1,1, 15.909, 10545.305, 401.436, 52907.658 25/05/11,11:42:47,15,09,1, 11.9,1,1, 15.909, 10545.299, 401.451, 52907.745 25/05/11,11:42:47,16,09,1, 11.9,1,1, 15.909, 10545.317, 401.433, 52907.702 25/05/11,11:42:47,17,09,1, 11.9,1,1, 15.909, 10545.292, 401.422, 52907.670 25/05/11,11:42:47,18,09,1, 11.9,1,1, 15.909, 10545.303, 401.438, 52907.724 25/05/11,11:42:47,19,09,1, 11.9,1,1, 15.909, 10545.305, 401.429, 52907.694 25/05/11,11:42:48,00,09,1, 11.9,1,1, 15.905, 10545.301, 401.429, 52907.694 25/05/11,11:42:48,01,09,1, 11.9,1,1, 15.905, 10545.298, 401.433, 52907.756 25/05/11,11:42:48,02,09,1, 11.9,1,1, 15.905, 10545.320, 401.408, 52907.707 25/05/11,11:42:48,03,09,1, 11.9,1,1, 15.905, 10545.315, 401.404, 52907.673 25/05/11,11:42:48,04,09,1, 11.9,1,1, 15.905, 10545.304, 401.437, 52907.767 25/05/11,11:42:48,05,09,1, 11.9,1,1, 15.905, 10545.319, 401.425, 52907.728 25/05/11,11:42:48,06,09,1, 11.9,1,1, 15.905, 10545.307, 401.418, 52907.735 25/05/11,11:42:48,07,09,1, 11.9,1,1, 15.905, 10545.283, 401.418, 52907.695 25/05/11,11:42:48,08,09,1, 11.9,1,1, 15.905, 10545.304, 401.425, 52907.745 25/05/11,11:42:48,09,09,1, 11.9,1,1, 15.905, 10545.324, 401.398, 52907.720 25/05/11,11:42:48,10,09,1, 11.9,1,1, 15.905, 10545.315, 401.400, 52907.605 25/05/11,11:42:48,11,09,1, 11.9,1,1, 15.905, 10545.304, 401.404, 52907.661 25/05/11,11:42:48,12,09,1, 11.9,1,1, 15.905, 10545.279, 401.387, 52907.673 25/05/11,11:42:48,13,09,1, 11.9,1,1, 15.905, 10545.293, 401.395, 52907.730 25/05/11,11:42:48,14,09,1, 11.9,1,1, 15.905, 10545.307, 401.394, 52907.668 25/05/11,11:42:48,15,09,1, 11.9,1,1, 15.905, 10545.291, 401.389, 52907.757 25/05/11,11:42:48,16,09,1, 11.9,1,1, 15.905, 10545.272, 401.367, 52907.721 25/05/11,11:42:48,17,09,1, 11.9,1,1, 15.905, 10545.306, 401.360, 52907.716 25/05/11,11:42:48,18,09,1, 11.9,1,1, 15.905, 10545.291, 401.376, 52907.660 25/05/11,11:42:48,19,09,1, 11.9,1,1, 15.905, 10545.279, 401.369, 52907.704 25/05/11,11:42:49,00,09,1, 11.9,1,1, 15.910, 10545.276, 401.369, 52907.704 25/05/11,11:42:49,01,09,1, 11.9,1,1, 15.910, 10545.273, 401.358, 52907.694 25/05/11,11:42:49,02,09,1, 11.9,1,1, 15.910, 10545.261, 401.364, 52907.666 25/05/11,11:42:49,03,09,1, 11.9,1,1, 15.910, 10545.290, 401.350, 52907.703 25/05/11,11:42:49,04,09,1, 11.9,1,1, 15.910, 10545.283, 401.376, 52907.709 25/05/11,11:42:49,05,09,1, 11.9,1,1, 15.910, 10545.266, 401.353, 52907.664 25/05/11,11:42:49,06,09,1, 11.9,1,1, 15.910, 10545.276, 401.349, 52907.653 25/05/11,11:42:49,07,09,1, 11.9,1,1, 15.910, 10545.281, 401.366, 52907.715 25/05/11,11:42:49,08,09,1, 11.9,1,1, 15.910, 10545.280, 401.365, 52907.757 25/05/11,11:42:49,09,09,1, 11.9,1,1, 15.910, 10545.288, 401.351, 52907.708 25/05/11,11:42:49,10,09,1, 11.9,1,1, 15.910, 10545.288, 401.330, 52907.622 25/05/11,11:42:49,11,09,1, 11.9,1,1, 15.910, 10545.239, 401.333, 52907.641 25/05/11,11:42:49,12,09,1, 11.9,1,1, 15.910, 10545.254, 401.334, 52907.664 25/05/11,11:42:49,13,09,1, 11.9,1,1, 15.910, 10545.275, 401.328, 52907.696 25/05/11,11:42:49,14,09,1, 11.9,1,1, 15.910, 10545.258, 401.352, 52907.665 25/05/11,11:42:49,15,09,1, 11.9,1,1, 15.910, 10545.279, 401.312, 52907.655 25/05/11,11:42:49,16,09,1, 11.9,1,1, 15.910, 10545.266, 401.312, 52907.682 25/05/11,11:42:49,17,09,1, 11.9,1,1, 15.910, 10545.277, 401.325, 52907.728 25/05/11,11:42:49,18,09,1, 11.9,1,1, 15.910, 10545.285, 401.357, 52907.706 25/05/11,11:42:49,19,09,1, 11.9,1,1, 15.910, 10545.277, 401.322, 52907.703 25/05/11,11:42:50,00,09,1, 11.9,1,1, 15.908, 10545.276, 401.322, 52907.703 25/05/11,11:42:50,01,09,1, 11.9,1,1, 15.908, 10545.268, 401.344, 52907.707 25/05/11,11:42:50,02,09,1, 11.9,1,1, 15.908, 10545.270, 401.325, 52907.736 25/05/11,11:42:50,03,09,1, 11.9,1,1, 15.908, 10545.274, 401.349, 52907.744 25/05/11,11:42:50,04,09,1, 11.9,1,1, 15.908, 10545.275, 401.314, 52907.698 25/05/11,11:42:50,05,09,1, 11.9,1,1, 15.908, 10545.254, 401.326, 52907.697 25/05/11,11:42:50,06,09,1, 11.9,1,1, 15.908, 10545.268, 401.325, 52907.614 25/05/11,11:42:50,07,09,1, 11.9,1,1, 15.908, 10545.250, 401.315, 52907.669 25/05/11,11:42:50,08,09,1, 11.9,1,1, 15.908, 10545.253, 401.332, 52907.672 25/05/11,11:42:50,09,09,1, 11.9,1,1, 15.908, 10545.282, 401.319, 52907.682 25/05/11,11:42:50,10,09,1, 11.9,1,1, 15.908, 10545.266, 401.323, 52907.654 25/05/11,11:42:50,11,09,1, 11.9,1,1, 15.908, 10545.260, 401.321, 52907.687 25/05/11,11:42:50,12,09,1, 11.9,1,1, 15.908, 10545.271, 401.329, 52907.690 25/05/11,11:42:50,13,09,1, 11.9,1,1, 15.908, 10545.255, 401.314, 52907.714 25/05/11,11:42:50,14,09,1, 11.9,1,1, 15.908, 10545.241, 401.315, 52907.632 25/05/11,11:42:50,15,09,1, 11.9,1,1, 15.908, 10545.237, 401.296, 52907.738 25/05/11,11:42:50,16,09,1, 11.9,1,1, 15.908, 10545.225, 401.304, 52907.645 25/05/11,11:42:50,17,09,1, 11.9,1,1, 15.908, 10545.283, 401.302, 52907.705 25/05/11,11:42:50,18,09,1, 11.9,1,1, 15.908, 10545.266, 401.307, 52907.769 25/05/11,11:42:50,19,09,1, 11.9,1,1, 15.908, 10545.264, 401.285, 52907.709 25/05/11,11:42:51,00,10,1, 11.9,1,1, 15.912, 10545.260, 401.285, 52907.709 25/05/11,11:42:51,01,10,1, 11.9,1,1, 15.912, 10545.247, 401.284, 52907.759 25/05/11,11:42:51,02,10,1, 11.9,1,1, 15.912, 10545.228, 401.336, 52907.729 25/05/11,11:42:51,03,10,1, 11.9,1,1, 15.912, 10545.265, 401.312, 52907.733 25/05/11,11:42:51,04,10,1, 11.9,1,1, 15.912, 10545.243, 401.282, 52907.676 25/05/11,11:42:51,05,10,1, 11.9,1,1, 15.912, 10545.243, 401.282, 52907.696 25/05/11,11:42:51,06,10,1, 11.9,1,1, 15.912, 10545.257, 401.308, 52907.657 25/05/11,11:42:51,07,10,1, 11.9,1,1, 15.912, 10545.249, 401.294, 52907.670 25/05/11,11:42:51,08,10,1, 11.9,1,1, 15.912, 10545.259, 401.293, 52907.708 25/05/11,11:42:51,09,10,1, 11.9,1,1, 15.912, 10545.286, 401.296, 52907.647 25/05/11,11:42:51,10,10,1, 11.9,1,1, 15.912, 10545.264, 401.285, 52907.747 25/05/11,11:42:51,11,10,1, 11.9,1,1, 15.912, 10545.243, 401.303, 52907.633 25/05/11,11:42:51,12,10,1, 11.9,1,1, 15.912, 10545.267, 401.295, 52907.694 25/05/11,11:42:51,13,10,1, 11.9,1,1, 15.912, 10545.280, 401.299, 52907.640 25/05/11,11:42:51,14,10,1, 11.9,1,1, 15.912, 10545.248, 401.266, 52907.658 25/05/11,11:42:51,15,10,1, 11.9,1,1, 15.912, 10545.243, 401.309, 52907.689 25/05/11,11:42:51,16,10,1, 11.9,1,1, 15.912, 10545.243, 401.286, 52907.659 25/05/11,11:42:51,17,10,1, 11.9,1,1, 15.912, 10545.263, 401.294, 52907.764 25/05/11,11:42:51,18,10,1, 11.9,1,1, 15.912, 10545.233, 401.301, 52907.684 25/05/11,11:42:51,19,10,1, 11.9,1,1, 15.912, 10545.246, 401.311, 52907.685 25/05/11,11:42:52,00,10,1, 12.0,1,1, 15.911, 10545.243, 401.311, 52907.685 25/05/11,11:42:52,01,10,1, 12.0,1,1, 15.911, 10545.225, 401.305, 52907.660 25/05/11,11:42:52,02,10,1, 12.0,1,1, 15.911, 10545.219, 401.307, 52907.711 25/05/11,11:42:52,03,10,1, 12.0,1,1, 15.911, 10545.199, 401.300, 52907.674 25/05/11,11:42:52,04,10,1, 12.0,1,1, 15.911, 10545.213, 401.289, 52907.702 25/05/11,11:42:52,05,10,1, 12.0,1,1, 15.911, 10545.232, 401.280, 52907.665 25/05/11,11:42:52,06,10,1, 12.0,1,1, 15.911, 10545.215, 401.289, 52907.642 25/05/11,11:42:52,07,10,1, 12.0,1,1, 15.911, 10545.231, 401.276, 52907.694 25/05/11,11:42:52,08,10,1, 12.0,1,1, 15.911, 10545.212, 401.293, 52907.644 25/05/11,11:42:52,09,10,1, 12.0,1,1, 15.911, 10545.205, 401.279, 52907.631 25/05/11,11:42:52,10,10,1, 12.0,1,1, 15.911, 10545.212, 401.270, 52907.676 25/05/11,11:42:52,11,10,1, 12.0,1,1, 15.911, 10545.224, 401.287, 52907.620 25/05/11,11:42:52,12,10,1, 12.0,1,1, 15.911, 10545.209, 401.286, 52907.674 25/05/11,11:42:52,13,10,1, 12.0,1,1, 15.911, 10545.215, 401.277, 52907.736 25/05/11,11:42:52,14,10,1, 12.0,1,1, 15.911, 10545.210, 401.306, 52907.729 25/05/11,11:42:52,15,10,1, 12.0,1,1, 15.911, 10545.193, 401.280, 52907.647 25/05/11,11:42:52,16,10,1, 12.0,1,1, 15.911, 10545.211, 401.288, 52907.665 25/05/11,11:42:52,17,10,1, 12.0,1,1, 15.911, 10545.206, 401.285, 52907.633 25/05/11,11:42:52,18,10,1, 12.0,1,1, 15.911, 10545.206, 401.285, 52907.678 25/05/11,11:42:52,19,10,1, 12.0,1,1, 15.911, 10545.195, 401.300, 52907.633 25/05/11,11:42:53,00,09,1, 11.9,1,1, 15.909, 10545.193, 401.300, 52907.633 25/05/11,11:42:53,01,09,1, 11.9,1,1, 15.909, 10545.203, 401.302, 52907.674 25/05/11,11:42:53,02,09,1, 11.9,1,1, 15.909, 10545.198, 401.307, 52907.657 25/05/11,11:42:53,03,09,1, 11.9,1,1, 15.909, 10545.224, 401.284, 52907.620 25/05/11,11:42:53,04,09,1, 11.9,1,1, 15.909, 10545.185, 401.298, 52907.707 25/05/11,11:42:53,05,09,1, 11.9,1,1, 15.909, 10545.207, 401.273, 52907.662 25/05/11,11:42:53,06,09,1, 11.9,1,1, 15.909, 10545.202, 401.299, 52907.730 25/05/11,11:42:53,07,09,1, 11.9,1,1, 15.909, 10545.201, 401.315, 52907.730 25/05/11,11:42:53,08,09,1, 11.9,1,1, 15.909, 10545.182, 401.301, 52907.670 25/05/11,11:42:53,09,09,1, 11.9,1,1, 15.909, 10545.166, 401.263, 52907.589 25/05/11,11:42:53,10,09,1, 11.9,1,1, 15.909, 10545.201, 401.296, 52907.737 25/05/11,11:42:53,11,09,1, 11.9,1,1, 15.909, 10545.235, 401.291, 52907.594 25/05/11,11:42:53,12,09,1, 11.9,1,1, 15.909, 10545.209, 401.279, 52907.641 25/05/11,11:42:53,13,09,1, 11.9,1,1, 15.909, 10545.213, 401.276, 52907.651 25/05/11,11:42:53,14,09,1, 11.9,1,1, 15.909, 10545.187, 401.290, 52907.723 25/05/11,11:42:53,15,09,1, 11.9,1,1, 15.909, 10545.175, 401.303, 52907.718 25/05/11,11:42:53,16,09,1, 11.9,1,1, 15.909, 10545.175, 401.281, 52907.658 25/05/11,11:42:53,17,09,1, 11.9,1,1, 15.909, 10545.207, 401.304, 52907.737 25/05/11,11:42:53,18,09,1, 11.9,1,1, 15.909, 10545.179, 401.280, 52907.635 25/05/11,11:42:53,19,09,1, 11.9,1,1, 15.909, 10545.192, 401.282, 52907.752 25/05/11,11:42:54,00,09,1, 11.9,1,1, 15.908, 10545.185, 401.282, 52907.752 25/05/11,11:42:54,01,09,1, 11.9,1,1, 15.908, 10545.199, 401.289, 52907.668 25/05/11,11:42:54,02,09,1, 11.9,1,1, 15.908, 10545.183, 401.299, 52907.693 25/05/11,11:42:54,03,09,1, 11.9,1,1, 15.908, 10545.183, 401.298, 52907.696 25/05/11,11:42:54,04,09,1, 11.9,1,1, 15.908, 10545.188, 401.300, 52907.766 25/05/11,11:42:54,05,09,1, 11.9,1,1, 15.908, 10545.177, 401.312, 52907.708 25/05/11,11:42:54,06,09,1, 11.9,1,1, 15.908, 10545.175, 401.294, 52907.726 25/05/11,11:42:54,07,09,1, 11.9,1,1, 15.908, 10545.163, 401.273, 52907.709 25/05/11,11:42:54,08,09,1, 11.9,1,1, 15.908, 10545.176, 401.279, 52907.641 25/05/11,11:42:54,09,09,1, 11.9,1,1, 15.908, 10545.169, 401.273, 52907.757 25/05/11,11:42:54,10,09,1, 11.9,1,1, 15.908, 10545.145, 401.272, 52907.673 25/05/11,11:42:54,11,09,1, 11.9,1,1, 15.908, 10545.156, 401.294, 52907.708 25/05/11,11:42:54,12,09,1, 11.9,1,1, 15.908, 10545.166, 401.283, 52907.682 25/05/11,11:42:54,13,09,1, 11.9,1,1, 15.908, 10545.152, 401.281, 52907.688 25/05/11,11:42:54,14,09,1, 11.9,1,1, 15.908, 10545.169, 401.273, 52907.673 25/05/11,11:42:54,15,09,1, 11.9,1,1, 15.908, 10545.154, 401.260, 52907.668 25/05/11,11:42:54,16,09,1, 11.9,1,1, 15.908, 10545.134, 401.262, 52907.647 25/05/11,11:42:54,17,09,1, 11.9,1,1, 15.908, 10545.144, 401.272, 52907.633 25/05/11,11:42:54,18,09,1, 11.9,1,1, 15.908, 10545.150, 401.289, 52907.674 25/05/11,11:42:54,19,09,1, 11.9,1,1, 15.908, 10545.149, 401.231, 52907.376 25/05/11,11:42:55,00,09,1, 11.9,1,1, 15.911, 10545.143, 401.231, 52907.376 25/05/11,11:42:55,01,09,1, 11.9,1,1, 15.911, 10545.131, 401.288, 52907.725 25/05/11,11:42:55,02,09,1, 11.9,1,1, 15.911, 10545.126, 401.288, 52907.702 25/05/11,11:42:55,03,09,1, 11.9,1,1, 15.911, 10545.138, 401.266, 52907.723 25/05/11,11:42:55,04,09,1, 11.9,1,1, 15.911, 10545.131, 401.265, 52907.610 25/05/11,11:42:55,05,09,1, 11.9,1,1, 15.911, 10545.123, 401.265, 52907.668 25/05/11,11:42:55,06,09,1, 11.9,1,1, 15.911, 10545.122, 401.277, 52907.611 25/05/11,11:42:55,07,09,1, 11.9,1,1, 15.911, 10545.100, 401.253, 52907.672 25/05/11,11:42:55,08,09,1, 11.9,1,1, 15.911, 10545.122, 401.262, 52907.630 25/05/11,11:42:55,09,09,1, 11.9,1,1, 15.911, 10545.146, 401.251, 52907.568 25/05/11,11:42:55,10,09,1, 11.9,1,1, 15.911, 10545.150, 401.261, 52907.600 25/05/11,11:42:55,11,09,1, 11.9,1,1, 15.911, 10545.127, 401.248, 52907.689 25/05/11,11:42:55,12,09,1, 11.9,1,1, 15.911, 10545.138, 401.236, 52907.590 25/05/11,11:42:55,13,09,1, 11.9,1,1, 15.911, 10545.134, 401.256, 52907.691 25/05/11,11:42:55,14,09,1, 11.9,1,1, 15.911, 10545.123, 401.259, 52907.683 25/05/11,11:42:55,15,09,1, 11.9,1,1, 15.911, 10545.090, 401.233, 52907.606 25/05/11,11:42:55,16,09,1, 11.9,1,1, 15.911, 10545.095, 401.260, 52907.699 25/05/11,11:42:55,17,09,1, 11.9,1,1, 15.911, 10545.086, 401.255, 52907.590 25/05/11,11:42:55,18,09,1, 11.9,1,1, 15.911, 10545.101, 401.258, 52907.616 25/05/11,11:42:55,19,09,1, 11.9,1,1, 15.911, 10545.092, 401.249, 52907.670 25/05/11,11:42:56,00,09,1, 12.0,1,1, 15.911, 10545.084, 401.249, 52907.670 25/05/11,11:42:56,01,09,1, 12.0,1,1, 15.911, 10545.109, 401.227, 52907.572 25/05/11,11:42:56,02,09,1, 12.0,1,1, 15.911, 10545.087, 401.245, 52907.597 25/05/11,11:42:56,03,09,1, 12.0,1,1, 15.911, 10545.083, 401.279, 52907.697 25/05/11,11:42:56,04,09,1, 12.0,1,1, 15.911, 10545.074, 401.264, 52907.660 25/05/11,11:42:56,05,09,1, 12.0,1,1, 15.911, 10545.082, 401.282, 52907.624 25/05/11,11:42:56,06,09,1, 12.0,1,1, 15.911, 10545.051, 401.267, 52907.605 25/05/11,11:42:56,07,09,1, 12.0,1,1, 15.911, 10545.079, 401.246, 52907.538 25/05/11,11:42:56,08,09,1, 12.0,1,1, 15.911, 10545.070, 401.252, 52907.583 25/05/11,11:42:56,09,09,1, 12.0,1,1, 15.911, 10545.076, 401.255, 52907.648 25/05/11,11:42:56,10,09,1, 12.0,1,1, 15.911, 10545.081, 401.257, 52907.582 25/05/11,11:42:56,11,09,1, 12.0,1,1, 15.911, 10545.094, 401.234, 52907.582 25/05/11,11:42:56,12,09,1, 12.0,1,1, 15.911, 10545.070, 401.253, 52907.636 25/05/11,11:42:56,13,09,1, 12.0,1,1, 15.911, 10545.066, 401.256, 52907.623 25/05/11,11:42:56,14,09,1, 12.0,1,1, 15.911, 10545.057, 401.233, 52907.585 25/05/11,11:42:56,15,09,1, 12.0,1,1, 15.911, 10545.050, 401.241, 52907.575 25/05/11,11:42:56,16,09,1, 12.0,1,1, 15.911, 10545.049, 401.235, 52907.577 25/05/11,11:42:56,17,09,1, 12.0,1,1, 15.911, 10545.058, 401.249, 52907.623 25/05/11,11:42:56,18,09,1, 12.0,1,1, 15.911, 10545.057, 401.219, 52907.571 25/05/11,11:42:56,19,09,1, 12.0,1,1, 15.911, 10545.067, 401.253, 52907.614 25/05/11,11:42:57,00,09,1, 11.9,1,1, 15.909, 10545.059, 401.253, 52907.614 25/05/11,11:42:57,01,09,1, 11.9,1,1, 15.909, 10545.057, 401.258, 52907.529 25/05/11,11:42:57,02,09,1, 11.9,1,1, 15.909, 10545.052, 401.272, 52907.850 25/05/11,11:42:57,03,09,1, 11.9,1,1, 15.909, 10545.069, 401.265, 52907.744 25/05/11,11:42:57,04,09,1, 11.9,1,1, 15.909, 10545.050, 401.251, 52907.756 25/05/11,11:42:57,05,09,1, 11.9,1,1, 15.909, 10545.047, 401.249, 52907.759 25/05/11,11:42:57,06,09,1, 11.9,1,1, 15.909, 10545.053, 401.260, 52907.776 25/05/11,11:42:57,07,09,1, 11.9,1,1, 15.909, 10545.078, 401.258, 52907.777 25/05/11,11:42:57,08,09,1, 11.9,1,1, 15.909, 10545.050, 401.257, 52907.753 25/05/11,11:42:57,09,09,1, 11.9,1,1, 15.909, 10545.031, 401.261, 52907.755 25/05/11,11:42:57,10,09,1, 11.9,1,1, 15.909, 10545.018, 401.260, 52907.777 25/05/11,11:42:57,11,09,1, 11.9,1,1, 15.909, 10545.040, 401.226, 52907.791 25/05/11,11:42:57,12,09,1, 11.9,1,1, 15.909, 10545.058, 401.255, 52907.768 25/05/11,11:42:57,13,09,1, 11.9,1,1, 15.909, 10545.033, 401.244, 52907.818 25/05/11,11:42:57,14,09,1, 11.9,1,1, 15.909, 10545.026, 401.229, 52907.799 25/05/11,11:42:57,15,09,1, 11.9,1,1, 15.909, 10545.052, 401.247, 52907.784 25/05/11,11:42:57,16,09,1, 11.9,1,1, 15.909, 10545.041, 401.265, 52907.779 25/05/11,11:42:57,17,09,1, 11.9,1,1, 15.909, 10545.020, 401.229, 52907.789 25/05/11,11:42:57,18,09,1, 11.9,1,1, 15.909, 10545.038, 401.237, 52907.750 25/05/11,11:42:57,19,09,1, 11.9,1,1, 15.909, 10545.039, 401.250, 52907.807 25/05/11,11:42:58,00,08,1, 11.9,1,1, 15.912, 10545.034, 401.250, 52907.807 25/05/11,11:42:58,01,08,1, 11.9,1,1, 15.912, 10545.048, 401.237, 52907.728 25/05/11,11:42:58,02,08,1, 11.9,1,1, 15.912, 10545.051, 401.222, 52907.750 25/05/11,11:42:58,03,08,1, 11.9,1,1, 15.912, 10545.030, 401.248, 52907.745 25/05/11,11:42:58,04,08,1, 11.9,1,1, 15.912, 10545.035, 401.236, 52907.749 25/05/11,11:42:58,05,08,1, 11.9,1,1, 15.912, 10545.015, 401.258, 52907.791 25/05/11,11:42:58,06,08,1, 11.9,1,1, 15.912, 10545.020, 401.244, 52907.772 25/05/11,11:42:58,07,08,1, 11.9,1,1, 15.912, 10545.003, 401.266, 52907.817 25/05/11,11:42:58,08,08,1, 11.9,1,1, 15.912, 10545.032, 401.258, 52907.750 25/05/11,11:42:58,09,08,1, 11.9,1,1, 15.912, 10545.010, 401.252, 52907.762 25/05/11,11:42:58,10,08,1, 11.9,1,1, 15.912, 10545.013, 401.259, 52907.703 25/05/11,11:42:58,11,08,1, 11.9,1,1, 15.912, 10545.030, 401.249, 52907.738 25/05/11,11:42:58,12,08,1, 11.9,1,1, 15.912, 10545.014, 401.263, 52907.817 25/05/11,11:42:58,13,08,1, 11.9,1,1, 15.912, 10545.008, 401.247, 52907.834 25/05/11,11:42:58,14,08,1, 11.9,1,1, 15.912, 10545.013, 401.254, 52907.831 25/05/11,11:42:58,15,08,1, 11.9,1,1, 15.912, 10544.993, 401.267, 52907.776 25/05/11,11:42:58,16,08,1, 11.9,1,1, 15.912, 10545.001, 401.248, 52907.782 25/05/11,11:42:58,17,08,1, 11.9,1,1, 15.912, 10545.006, 401.241, 52907.709 25/05/11,11:42:58,18,08,1, 11.9,1,1, 15.912, 10545.008, 401.253, 52907.694 25/05/11,11:42:58,19,08,1, 11.9,1,1, 15.912, 10544.970, 401.263, 52907.823 25/05/11,11:42:59,00,08,1, 11.9,1,1, 15.911, 10544.968, 401.263, 52907.823 25/05/11,11:42:59,01,08,1, 11.9,1,1, 15.911, 10545.007, 401.250, 52907.772 25/05/11,11:42:59,02,08,1, 11.9,1,1, 15.911, 10545.008, 401.260, 52907.780 25/05/11,11:42:59,03,08,1, 11.9,1,1, 15.911, 10544.985, 401.257, 52907.720 25/05/11,11:42:59,04,08,1, 11.9,1,1, 15.911, 10544.992, 401.257, 52907.736 25/05/11,11:42:59,05,08,1, 11.9,1,1, 15.911, 10545.008, 401.246, 52907.750 25/05/11,11:42:59,06,08,1, 11.9,1,1, 15.911, 10544.999, 401.241, 52907.762 25/05/11,11:42:59,07,08,1, 11.9,1,1, 15.911, 10545.014, 401.233, 52907.772 25/05/11,11:42:59,08,08,1, 11.9,1,1, 15.911, 10544.975, 401.258, 52907.770 25/05/11,11:42:59,09,08,1, 11.9,1,1, 15.911, 10545.013, 401.264, 52907.810 25/05/11,11:42:59,10,08,1, 11.9,1,1, 15.911, 10544.996, 401.272, 52907.819 25/05/11,11:42:59,11,08,1, 11.9,1,1, 15.911, 10544.989, 401.288, 52907.810 25/05/11,11:42:59,12,08,1, 11.9,1,1, 15.911, 10544.996, 401.285, 52907.812 25/05/11,11:42:59,13,08,1, 11.9,1,1, 15.911, 10544.999, 401.256, 52907.828 25/05/11,11:42:59,14,08,1, 11.9,1,1, 15.911, 10544.970, 401.260, 52907.763 25/05/11,11:42:59,15,08,1, 11.9,1,1, 15.911, 10545.008, 401.258, 52907.759 25/05/11,11:42:59,16,08,1, 11.9,1,1, 15.911, 10544.970, 401.262, 52907.744 25/05/11,11:42:59,17,08,1, 11.9,1,1, 15.911, 10544.981, 401.271, 52907.779 25/05/11,11:42:59,18,08,1, 11.9,1,1, 15.911, 10544.981, 401.273, 52907.695 25/05/11,11:42:59,19,08,1, 11.9,1,1, 15.911, 10544.973, 401.273, 52907.827 25/05/11,11:43:00,00,08,1, 11.9,1,1, 15.906, 10544.968, 401.273, 52907.827 25/05/11,11:43:00,01,08,1, 11.9,1,1, 15.906, 10544.949, 401.292, 52907.766 25/05/11,11:43:00,02,08,1, 11.9,1,1, 15.906, 10544.945, 401.270, 52907.621 25/05/11,11:43:00,03,08,1, 11.9,1,1, 15.906, 10544.960, 401.275, 52907.573 25/05/11,11:43:00,04,08,1, 11.9,1,1, 15.906, 10544.947, 401.261, 52907.561 25/05/11,11:43:00,05,08,1, 11.9,1,1, 15.906, 10544.941, 401.287, 52907.599 25/05/11,11:43:00,06,08,1, 11.9,1,1, 15.906, 10544.934, 401.259, 52907.610 25/05/11,11:43:00,07,08,1, 11.9,1,1, 15.906, 10544.934, 401.270, 52907.606 25/05/11,11:43:00,08,08,1, 11.9,1,1, 15.906, 10544.966, 401.280, 52907.630 25/05/11,11:43:00,09,08,1, 11.9,1,1, 15.906, 10544.935, 401.268, 52907.569 25/05/11,11:43:00,10,08,1, 11.9,1,1, 15.906, 10544.925, 401.285, 52907.575 25/05/11,11:43:00,11,08,1, 11.9,1,1, 15.906, 10544.922, 401.291, 52907.598 25/05/11,11:43:00,12,08,1, 11.9,1,1, 15.906, 10544.909, 401.302, 52907.612 25/05/11,11:43:00,13,08,1, 11.9,1,1, 15.906, 10544.944, 401.286, 52907.602 25/05/11,11:43:00,14,08,1, 11.9,1,1, 15.906, 10544.899, 401.269, 52907.570 25/05/11,11:43:00,15,08,1, 11.9,1,1, 15.906, 10544.935, 401.280, 52907.531 25/05/11,11:43:00,16,08,1, 11.9,1,1, 15.906, 10544.900, 401.287, 52907.574 25/05/11,11:43:00,17,08,1, 11.9,1,1, 15.906, 10544.933, 401.292, 52907.560 25/05/11,11:43:00,18,08,1, 11.9,1,1, 15.906, 10544.941, 401.286, 52907.628 25/05/11,11:43:00,19,08,1, 11.9,1,1, 15.906, 10544.927, 401.326, 52907.644 25/05/11,11:43:01,00,08,1, 12.0,1,1, 15.912, 10544.926, 401.326, 52907.644 25/05/11,11:43:01,01,08,1, 12.0,1,1, 15.912, 10544.929, 401.331, 52907.604 25/05/11,11:43:01,02,08,1, 12.0,1,1, 15.912, 10544.921, 401.348, 52907.613 25/05/11,11:43:01,03,08,1, 12.0,1,1, 15.912, 10544.900, 401.350, 52907.552 25/05/11,11:43:01,04,08,1, 12.0,1,1, 15.912, 10544.915, 401.323, 52907.716 25/05/11,11:43:01,05,08,1, 12.0,1,1, 15.912, 10544.902, 401.338, 52907.571 25/05/11,11:43:01,06,08,1, 12.0,1,1, 15.912, 10544.927, 401.353, 52907.557 25/05/11,11:43:01,07,08,1, 12.0,1,1, 15.912, 10544.911, 401.331, 52907.572 25/05/11,11:43:01,08,08,1, 12.0,1,1, 15.912, 10544.898, 401.342, 52907.630 25/05/11,11:43:01,09,08,1, 12.0,1,1, 15.912, 10544.903, 401.333, 52907.623 25/05/11,11:43:01,10,08,1, 12.0,1,1, 15.912, 10544.899, 401.337, 52907.572 25/05/11,11:43:01,11,08,1, 12.0,1,1, 15.912, 10544.882, 401.338, 52907.514 25/05/11,11:43:01,12,08,1, 12.0,1,1, 15.912, 10544.863, 401.346, 52907.586 25/05/11,11:43:01,13,08,1, 12.0,1,1, 15.912, 10544.869, 401.352, 52907.627 25/05/11,11:43:01,14,08,1, 12.0,1,1, 15.912, 10544.855, 401.333, 52907.546 25/05/11,11:43:01,15,08,1, 12.0,1,1, 15.912, 10544.850, 401.357, 52907.606 25/05/11,11:43:01,16,08,1, 12.0,1,1, 15.912, 10544.868, 401.361, 52907.544 25/05/11,11:43:01,17,08,1, 12.0,1,1, 15.912, 10544.862, 401.345, 52907.535 25/05/11,11:43:01,18,08,1, 12.0,1,1, 15.912, 10544.872, 401.341, 52907.596 25/05/11,11:43:01,19,08,1, 12.0,1,1, 15.912, 10544.857, 401.366, 52907.546 25/05/11,11:43:02,00,09,1, 11.9,1,1, 15.912, 10544.851, 401.366, 52907.546 25/05/11,11:43:02,01,09,1, 11.9,1,1, 15.912, 10544.858, 401.363, 52907.662 25/05/11,11:43:02,02,09,1, 11.9,1,1, 15.912, 10544.854, 401.358, 52907.638 25/05/11,11:43:02,03,09,1, 11.9,1,1, 15.912, 10544.844, 401.377, 52907.616 25/05/11,11:43:02,04,09,1, 11.9,1,1, 15.912, 10544.824, 401.368, 52907.544 25/05/11,11:43:02,05,09,1, 11.9,1,1, 15.912, 10544.840, 401.371, 52907.647 25/05/11,11:43:02,06,09,1, 11.9,1,1, 15.912, 10544.826, 401.379, 52907.627 25/05/11,11:43:02,07,09,1, 11.9,1,1, 15.912, 10544.835, 401.369, 52907.585 25/05/11,11:43:02,08,09,1, 11.9,1,1, 15.912, 10544.829, 401.403, 52907.589 25/05/11,11:43:02,09,09,1, 11.9,1,1, 15.912, 10544.815, 401.379, 52907.596 25/05/11,11:43:02,10,09,1, 11.9,1,1, 15.912, 10544.828, 401.373, 52907.562 25/05/11,11:43:02,11,09,1, 11.9,1,1, 15.912, 10544.796, 401.397, 52907.601 25/05/11,11:43:02,12,09,1, 11.9,1,1, 15.912, 10544.797, 401.382, 52907.544 25/05/11,11:43:02,13,09,1, 11.9,1,1, 15.912, 10544.822, 401.408, 52907.566 25/05/11,11:43:02,14,09,1, 11.9,1,1, 15.912, 10544.805, 401.417, 52907.615 25/05/11,11:43:02,15,09,1, 11.9,1,1, 15.912, 10544.807, 401.386, 52907.564 25/05/11,11:43:02,16,09,1, 11.9,1,1, 15.912, 10544.822, 401.405, 52907.580 25/05/11,11:43:02,17,09,1, 11.9,1,1, 15.912, 10544.789, 401.403, 52907.559 25/05/11,11:43:02,18,09,1, 11.9,1,1, 15.912, 10544.787, 401.404, 52907.576 25/05/11,11:43:02,19,09,1, 11.9,1,1, 15.912, 10544.803, 401.416, 52907.606 25/05/11,11:43:03,00,09,1, 11.9,1,1, 15.909, 10544.801, 401.416, 52907.606 25/05/11,11:43:03,01,09,1, 11.9,1,1, 15.909, 10544.783, 401.411, 52907.638 25/05/11,11:43:03,02,09,1, 11.9,1,1, 15.909, 10544.786, 401.435, 52907.686 25/05/11,11:43:03,03,09,1, 11.9,1,1, 15.909, 10544.778, 401.430, 52907.549 25/05/11,11:43:03,04,09,1, 11.9,1,1, 15.909, 10544.781, 401.409, 52907.524 25/05/11,11:43:03,05,09,1, 11.9,1,1, 15.909, 10544.763, 401.441, 52907.560 25/05/11,11:43:03,06,09,1, 11.9,1,1, 15.909, 10544.777, 401.425, 52907.566 25/05/11,11:43:03,07,09,1, 11.9,1,1, 15.909, 10544.779, 401.425, 52907.624 25/05/11,11:43:03,08,09,1, 11.9,1,1, 15.909, 10544.761, 401.450, 52907.603 25/05/11,11:43:03,09,09,1, 11.9,1,1, 15.909, 10544.750, 401.430, 52907.553 25/05/11,11:43:03,10,09,1, 11.9,1,1, 15.909, 10544.741, 401.416, 52907.530 25/05/11,11:43:03,11,09,1, 11.9,1,1, 15.909, 10544.757, 401.434, 52907.640 25/05/11,11:43:03,12,09,1, 11.9,1,1, 15.909, 10544.726, 401.452, 52907.512 25/05/11,11:43:03,13,09,1, 11.9,1,1, 15.909, 10544.738, 401.461, 52907.569 25/05/11,11:43:03,14,09,1, 11.9,1,1, 15.909, 10544.739, 401.460, 52907.573 25/05/11,11:43:03,15,09,1, 11.9,1,1, 15.909, 10544.738, 401.460, 52907.618 25/05/11,11:43:03,16,09,1, 11.9,1,1, 15.909, 10544.723, 401.463, 52907.553 25/05/11,11:43:03,17,09,1, 11.9,1,1, 15.909, 10544.731, 401.462, 52907.598 25/05/11,11:43:03,18,09,1, 11.9,1,1, 15.909, 10544.741, 401.456, 52907.548 25/05/11,11:43:03,19,09,1, 11.9,1,1, 15.909, 10544.715, 401.479, 52907.567 25/05/11,11:43:04,00,09,1, 12.0,1,1, 15.908, 10544.709, 401.479, 52907.567 25/05/11,11:43:04,01,09,1, 12.0,1,1, 15.908, 10544.730, 401.475, 52907.558 25/05/11,11:43:04,02,09,1, 12.0,1,1, 15.908, 10544.729, 401.460, 52907.543 25/05/11,11:43:04,03,09,1, 12.0,1,1, 15.908, 10544.709, 401.493, 52907.577 25/05/11,11:43:04,04,09,1, 12.0,1,1, 15.908, 10544.719, 401.470, 52907.561 25/05/11,11:43:04,05,09,1, 12.0,1,1, 15.908, 10544.715, 401.499, 52907.576 25/05/11,11:43:04,06,09,1, 12.0,1,1, 15.908, 10544.706, 401.498, 52907.537 25/05/11,11:43:04,07,09,1, 12.0,1,1, 15.908, 10544.717, 401.509, 52907.578 25/05/11,11:43:04,08,09,1, 12.0,1,1, 15.908, 10544.722, 401.505, 52907.522 25/05/11,11:43:04,09,09,1, 12.0,1,1, 15.908, 10544.708, 401.516, 52907.493 25/05/11,11:43:04,10,09,1, 12.0,1,1, 15.908, 10544.686, 401.493, 52907.488 25/05/11,11:43:04,11,09,1, 12.0,1,1, 15.908, 10544.676, 401.514, 52907.615 25/05/11,11:43:04,12,09,1, 12.0,1,1, 15.908, 10544.683, 401.510, 52907.549 25/05/11,11:43:04,13,09,1, 12.0,1,1, 15.908, 10544.678, 401.509, 52907.542 25/05/11,11:43:04,14,09,1, 12.0,1,1, 15.908, 10544.689, 401.527, 52907.608 25/05/11,11:43:04,15,09,1, 12.0,1,1, 15.908, 10544.657, 401.512, 52907.588 25/05/11,11:43:04,16,09,1, 12.0,1,1, 15.908, 10544.671, 401.507, 52907.538 25/05/11,11:43:04,17,09,1, 12.0,1,1, 15.908, 10544.685, 401.534, 52907.557 25/05/11,11:43:04,18,09,1, 12.0,1,1, 15.908, 10544.670, 401.530, 52907.560 25/05/11,11:43:04,19,09,1, 12.0,1,1, 15.908, 10544.679, 401.523, 52907.563 25/05/11,11:43:05,00,09,1, 12.0,1,1, 15.907, 10544.676, 401.523, 52907.563 25/05/11,11:43:05,01,09,1, 12.0,1,1, 15.907, 10544.623, 401.526, 52907.537 25/05/11,11:43:05,02,09,1, 12.0,1,1, 15.907, 10544.664, 401.543, 52907.609 25/05/11,11:43:05,03,09,1, 12.0,1,1, 15.907, 10544.645, 401.551, 52907.576 25/05/11,11:43:05,04,09,1, 12.0,1,1, 15.907, 10544.643, 401.533, 52907.517 25/05/11,11:43:05,05,09,1, 12.0,1,1, 15.907, 10544.643, 401.543, 52907.576 25/05/11,11:43:05,06,09,1, 12.0,1,1, 15.907, 10544.624, 401.535, 52907.526 25/05/11,11:43:05,07,09,1, 12.0,1,1, 15.907, 10544.626, 401.576, 52907.588 25/05/11,11:43:05,08,09,1, 12.0,1,1, 15.907, 10544.624, 401.577, 52907.613 25/05/11,11:43:05,09,09,1, 12.0,1,1, 15.907, 10544.605, 401.584, 52907.495 25/05/11,11:43:05,10,09,1, 12.0,1,1, 15.907, 10544.619, 401.580, 52907.548 25/05/11,11:43:05,11,09,1, 12.0,1,1, 15.907, 10544.607, 401.557, 52907.548 25/05/11,11:43:05,12,09,1, 12.0,1,1, 15.907, 10544.581, 401.575, 52907.507 25/05/11,11:43:05,13,09,1, 12.0,1,1, 15.907, 10544.603, 401.597, 52907.590 25/05/11,11:43:05,14,09,1, 12.0,1,1, 15.907, 10544.585, 401.576, 52907.558 25/05/11,11:43:05,15,09,1, 12.0,1,1, 15.907, 10544.603, 401.584, 52907.555 25/05/11,11:43:05,16,09,1, 12.0,1,1, 15.907, 10544.576, 401.615, 52907.536 25/05/11,11:43:05,17,09,1, 12.0,1,1, 15.907, 10544.587, 401.600, 52907.534 25/05/11,11:43:05,18,09,1, 12.0,1,1, 15.907, 10544.576, 401.606, 52907.597 25/05/11,11:43:05,19,09,1, 12.0,1,1, 15.907, 10544.577, 401.605, 52907.551 25/05/11,11:43:06,00,09,1, 11.9,1,1, 15.910, 10544.575, 401.605, 52907.551 25/05/11,11:43:06,01,09,1, 11.9,1,1, 15.910, 10544.538, 401.602, 52907.563 25/05/11,11:43:06,02,09,1, 11.9,1,1, 15.910, 10544.584, 401.590, 52907.347 25/05/11,11:43:06,03,09,1, 11.9,1,1, 15.910, 10544.521, 401.613, 52907.547 25/05/11,11:43:06,04,09,1, 11.9,1,1, 15.910, 10544.531, 401.611, 52907.584 25/05/11,11:43:06,05,09,1, 11.9,1,1, 15.910, 10544.551, 401.605, 52907.551 25/05/11,11:43:06,06,09,1, 11.9,1,1, 15.910, 10544.514, 401.595, 52907.503 25/05/11,11:43:06,07,09,1, 11.9,1,1, 15.910, 10544.542, 401.607, 52907.596 25/05/11,11:43:06,08,09,1, 11.9,1,1, 15.910, 10544.537, 401.607, 52907.514 25/05/11,11:43:06,09,09,1, 11.9,1,1, 15.910, 10544.518, 401.629, 52907.543 25/05/11,11:43:06,10,09,1, 11.9,1,1, 15.910, 10544.551, 401.623, 52907.517 25/05/11,11:43:06,11,09,1, 11.9,1,1, 15.910, 10544.515, 401.636, 52907.488 25/05/11,11:43:06,12,09,1, 11.9,1,1, 15.910, 10544.496, 401.649, 52907.534 25/05/11,11:43:06,13,09,1, 11.9,1,1, 15.910, 10544.505, 401.641, 52907.528 25/05/11,11:43:06,14,09,1, 11.9,1,1, 15.910, 10544.531, 401.637, 52907.516 25/05/11,11:43:06,15,09,1, 11.9,1,1, 15.910, 10544.506, 401.641, 52907.575 25/05/11,11:43:06,16,09,1, 11.9,1,1, 15.910, 10544.499, 401.637, 52907.592 25/05/11,11:43:06,17,09,1, 11.9,1,1, 15.910, 10544.487, 401.655, 52907.552 25/05/11,11:43:06,18,09,1, 11.9,1,1, 15.910, 10544.484, 401.667, 52907.569 25/05/11,11:43:06,19,09,1, 11.9,1,1, 15.910, 10544.503, 401.650, 52907.483 25/05/11,11:43:07,00,10,1, 11.9,1,1, 15.912, 10544.500, 401.650, 52907.483 25/05/11,11:43:07,01,10,1, 11.9,1,1, 15.912, 10544.471, 401.681, 52907.517 25/05/11,11:43:07,02,10,1, 11.9,1,1, 15.912, 10544.474, 401.700, 52907.585 25/05/11,11:43:07,03,10,1, 11.9,1,1, 15.912, 10544.465, 401.681, 52907.554 25/05/11,11:43:07,04,10,1, 11.9,1,1, 15.912, 10544.455, 401.692, 52907.525 25/05/11,11:43:07,05,10,1, 11.9,1,1, 15.912, 10544.465, 401.682, 52907.481 25/05/11,11:43:07,06,10,1, 11.9,1,1, 15.912, 10544.454, 401.711, 52907.570 25/05/11,11:43:07,07,10,1, 11.9,1,1, 15.912, 10544.444, 401.684, 52907.564 25/05/11,11:43:07,08,10,1, 11.9,1,1, 15.912, 10544.439, 401.695, 52907.494 25/05/11,11:43:07,09,10,1, 11.9,1,1, 15.912, 10544.453, 401.710, 52907.557 25/05/11,11:43:07,10,10,1, 11.9,1,1, 15.912, 10544.431, 401.698, 52907.512 25/05/11,11:43:07,11,10,1, 11.9,1,1, 15.912, 10544.443, 401.695, 52907.483 25/05/11,11:43:07,12,10,1, 11.9,1,1, 15.912, 10544.416, 401.696, 52907.602 25/05/11,11:43:07,13,10,1, 11.9,1,1, 15.912, 10544.422, 401.694, 52907.497 25/05/11,11:43:07,14,10,1, 11.9,1,1, 15.912, 10544.411, 401.708, 52907.531 25/05/11,11:43:07,15,10,1, 11.9,1,1, 15.912, 10544.432, 401.703, 52907.540 25/05/11,11:43:07,16,10,1, 11.9,1,1, 15.912, 10544.383, 401.707, 52907.619 25/05/11,11:43:07,17,10,1, 11.9,1,1, 15.912, 10544.419, 401.712, 52907.533 25/05/11,11:43:07,18,10,1, 11.9,1,1, 15.912, 10544.387, 401.694, 52907.502 25/05/11,11:43:07,19,10,1, 11.9,1,1, 15.912, 10544.398, 401.712, 52907.547 25/05/11,11:43:08,00,10,1, 11.9,1,1, 15.908, 10544.392, 401.712, 52907.547 25/05/11,11:43:08,01,10,1, 11.9,1,1, 15.908, 10544.377, 401.734, 52907.556 25/05/11,11:43:08,02,10,1, 11.9,1,1, 15.908, 10544.391, 401.732, 52907.555 25/05/11,11:43:08,03,10,1, 11.9,1,1, 15.908, 10544.369, 401.717, 52907.520 25/05/11,11:43:08,04,10,1, 11.9,1,1, 15.908, 10544.377, 401.722, 52907.494 25/05/11,11:43:08,05,10,1, 11.9,1,1, 15.908, 10544.354, 401.732, 52907.529 25/05/11,11:43:08,06,10,1, 11.9,1,1, 15.908, 10544.353, 401.741, 52907.599 25/05/11,11:43:08,07,10,1, 11.9,1,1, 15.908, 10544.353, 401.739, 52907.593 25/05/11,11:43:08,08,10,1, 11.9,1,1, 15.908, 10544.367, 401.729, 52907.554 25/05/11,11:43:08,09,10,1, 11.9,1,1, 15.908, 10544.359, 401.749, 52907.533 25/05/11,11:43:08,10,10,1, 11.9,1,1, 15.908, 10544.338, 401.737, 52907.511 25/05/11,11:43:08,11,10,1, 11.9,1,1, 15.908, 10544.344, 401.752, 52907.612 25/05/11,11:43:08,12,10,1, 11.9,1,1, 15.908, 10544.332, 401.734, 52907.519 25/05/11,11:43:08,13,10,1, 11.9,1,1, 15.908, 10544.329, 401.770, 52907.637 25/05/11,11:43:08,14,10,1, 11.9,1,1, 15.908, 10544.333, 401.757, 52907.507 25/05/11,11:43:08,15,10,1, 11.9,1,1, 15.908, 10544.310, 401.760, 52907.569 25/05/11,11:43:08,16,10,1, 11.9,1,1, 15.908, 10544.323, 401.754, 52907.524 25/05/11,11:43:08,17,10,1, 11.9,1,1, 15.908, 10544.300, 401.771, 52907.482 25/05/11,11:43:08,18,10,1, 11.9,1,1, 15.908, 10544.282, 401.775, 52907.477 25/05/11,11:43:08,19,10,1, 11.9,1,1, 15.908, 10544.282, 401.768, 52907.521 25/05/11,11:43:09,00,10,1, 11.9,1,1, 15.912, 10544.275, 401.768, 52907.521 25/05/11,11:43:09,01,10,1, 11.9,1,1, 15.912, 10544.281, 401.787, 52907.548 25/05/11,11:43:09,02,10,1, 11.9,1,1, 15.912, 10544.258, 401.788, 52907.485 25/05/11,11:43:09,03,10,1, 11.9,1,1, 15.912, 10544.263, 401.802, 52907.532 25/05/11,11:43:09,04,10,1, 11.9,1,1, 15.912, 10544.240, 401.787, 52907.537 25/05/11,11:43:09,05,10,1, 11.9,1,1, 15.912, 10544.249, 401.779, 52907.505 25/05/11,11:43:09,06,10,1, 11.9,1,1, 15.912, 10544.255, 401.804, 52907.553 25/05/11,11:43:09,07,10,1, 11.9,1,1, 15.912, 10544.232, 401.781, 52907.571 25/05/11,11:43:09,08,10,1, 11.9,1,1, 15.912, 10544.242, 401.790, 52907.570 25/05/11,11:43:09,09,10,1, 11.9,1,1, 15.912, 10544.223, 401.791, 52907.514 25/05/11,11:43:09,10,10,1, 11.9,1,1, 15.912, 10544.213, 401.801, 52907.470 25/05/11,11:43:09,11,10,1, 11.9,1,1, 15.912, 10544.216, 401.831, 52907.565 25/05/11,11:43:09,12,10,1, 11.9,1,1, 15.912, 10544.191, 401.819, 52907.560 25/05/11,11:43:09,13,10,1, 11.9,1,1, 15.912, 10544.211, 401.836, 52907.520 25/05/11,11:43:09,14,10,1, 11.9,1,1, 15.912, 10544.195, 401.839, 52907.532 25/05/11,11:43:09,15,10,1, 11.9,1,1, 15.912, 10544.206, 401.820, 52907.574 25/05/11,11:43:09,16,10,1, 11.9,1,1, 15.912, 10544.185, 401.845, 52907.480 25/05/11,11:43:09,17,10,1, 11.9,1,1, 15.912, 10544.179, 401.828, 52907.498 25/05/11,11:43:09,18,10,1, 11.9,1,1, 15.912, 10544.192, 401.823, 52907.566 25/05/11,11:43:09,19,10,1, 11.9,1,1, 15.912, 10544.166, 401.822, 52907.497 25/05/11,11:43:10,00,10,1, 11.9,1,1, 15.906, 10544.158, 401.822, 52907.497 25/05/11,11:43:10,01,10,1, 11.9,1,1, 15.906, 10544.177, 401.838, 52907.528 25/05/11,11:43:10,02,10,1, 11.9,1,1, 15.906, 10544.153, 401.832, 52907.542 25/05/11,11:43:10,03,10,1, 11.9,1,1, 15.906, 10544.127, 401.826, 52907.485 25/05/11,11:43:10,04,10,1, 11.9,1,1, 15.906, 10544.122, 401.849, 52907.532 25/05/11,11:43:10,05,10,1, 11.9,1,1, 15.906, 10544.129, 401.837, 52907.518 25/05/11,11:43:10,06,10,1, 11.9,1,1, 15.906, 10544.114, 401.853, 52907.516 25/05/11,11:43:10,07,10,1, 11.9,1,1, 15.906, 10544.120, 401.840, 52907.447 25/05/11,11:43:10,08,10,1, 11.9,1,1, 15.906, 10544.098, 401.874, 52907.483 25/05/11,11:43:10,09,10,1, 11.9,1,1, 15.906, 10544.090, 401.849, 52907.587 25/05/11,11:43:10,10,10,1, 11.9,1,1, 15.906, 10544.103, 401.859, 52907.509 25/05/11,11:43:10,11,10,1, 11.9,1,1, 15.906, 10544.101, 401.861, 52907.571 25/05/11,11:43:10,12,10,1, 11.9,1,1, 15.906, 10544.059, 401.854, 52907.437 25/05/11,11:43:10,13,10,1, 11.9,1,1, 15.906, 10544.111, 401.857, 52907.487 25/05/11,11:43:10,14,10,1, 11.9,1,1, 15.906, 10544.071, 401.855, 52907.473 25/05/11,11:43:10,15,10,1, 11.9,1,1, 15.906, 10544.079, 401.913, 52907.542 25/05/11,11:43:10,16,10,1, 11.9,1,1, 15.906, 10544.069, 401.890, 52907.521 25/05/11,11:43:10,17,10,1, 11.9,1,1, 15.906, 10544.069, 401.894, 52907.575 25/05/11,11:43:10,18,10,1, 11.9,1,1, 15.906, 10544.042, 401.879, 52907.576 25/05/11,11:43:10,19,10,1, 11.9,1,1, 15.906, 10544.057, 401.887, 52907.482 25/05/11,11:43:11,00,09,1, 11.9,1,1, 15.915, 10544.050, 401.887, 52907.482 25/05/11,11:43:11,01,09,1, 11.9,1,1, 15.915, 10544.042, 401.898, 52907.588 25/05/11,11:43:11,02,09,1, 11.9,1,1, 15.915, 10544.031, 401.882, 52907.479 25/05/11,11:43:11,03,09,1, 11.9,1,1, 15.915, 10544.045, 401.889, 52907.540 25/05/11,11:43:11,04,09,1, 11.9,1,1, 15.915, 10544.025, 401.881, 52907.538 25/05/11,11:43:11,05,09,1, 11.9,1,1, 15.915, 10544.026, 401.910, 52907.579 25/05/11,11:43:11,06,09,1, 11.9,1,1, 15.915, 10544.013, 401.891, 52907.534 25/05/11,11:43:11,07,09,1, 11.9,1,1, 15.915, 10544.017, 401.896, 52907.463 25/05/11,11:43:11,08,09,1, 11.9,1,1, 15.915, 10544.016, 401.910, 52907.462 25/05/11,11:43:11,09,09,1, 11.9,1,1, 15.915, 10544.011, 401.908, 52907.551 25/05/11,11:43:11,10,09,1, 11.9,1,1, 15.915, 10543.997, 401.911, 52907.500 25/05/11,11:43:11,11,09,1, 11.9,1,1, 15.915, 10543.996, 401.905, 52907.528 25/05/11,11:43:11,12,09,1, 11.9,1,1, 15.915, 10543.991, 401.906, 52907.560 25/05/11,11:43:11,13,09,1, 11.9,1,1, 15.915, 10543.965, 401.926, 52907.476 25/05/11,11:43:11,14,09,1, 11.9,1,1, 15.915, 10543.966, 401.938, 52907.549 25/05/11,11:43:11,15,09,1, 11.9,1,1, 15.915, 10543.968, 401.928, 52907.455 25/05/11,11:43:11,16,09,1, 11.9,1,1, 15.915, 10543.959, 401.928, 52907.542 25/05/11,11:43:11,17,09,1, 11.9,1,1, 15.915, 10543.968, 401.930, 52907.592 25/05/11,11:43:11,18,09,1, 11.9,1,1, 15.915, 10543.951, 401.940, 52907.547 25/05/11,11:43:11,19,09,1, 11.9,1,1, 15.915, 10543.951, 401.933, 52907.537 25/05/11,11:43:12,00,10,1, 11.9,1,1, 15.910, 10543.950, 401.933, 52907.537 25/05/11,11:43:12,01,10,1, 11.9,1,1, 15.910, 10543.957, 401.964, 52907.478 25/05/11,11:43:12,02,10,1, 11.9,1,1, 15.910, 10543.913, 401.925, 52907.542 25/05/11,11:43:12,03,10,1, 11.9,1,1, 15.910, 10543.916, 401.932, 52907.543 25/05/11,11:43:12,04,10,1, 11.9,1,1, 15.910, 10543.901, 401.950, 52907.510 25/05/11,11:43:12,05,10,1, 11.9,1,1, 15.910, 10543.918, 401.961, 52907.534 25/05/11,11:43:12,06,10,1, 11.9,1,1, 15.910, 10543.894, 401.947, 52907.501 25/05/11,11:43:12,07,10,1, 11.9,1,1, 15.910, 10543.905, 401.949, 52907.524 25/05/11,11:43:12,08,10,1, 11.9,1,1, 15.910, 10543.889, 401.967, 52907.493 25/05/11,11:43:12,09,10,1, 11.9,1,1, 15.910, 10543.888, 401.961, 52907.447 25/05/11,11:43:12,10,10,1, 11.9,1,1, 15.910, 10543.890, 401.976, 52907.467 25/05/11,11:43:12,11,10,1, 11.9,1,1, 15.910, 10543.884, 401.954, 52907.478 25/05/11,11:43:12,12,10,1, 11.9,1,1, 15.910, 10543.873, 401.975, 52907.484 25/05/11,11:43:12,13,10,1, 11.9,1,1, 15.910, 10543.866, 401.960, 52907.433 25/05/11,11:43:12,14,10,1, 11.9,1,1, 15.910, 10543.852, 401.978, 52907.549 25/05/11,11:43:12,15,10,1, 11.9,1,1, 15.910, 10543.850, 401.970, 52907.439 25/05/11,11:43:12,16,10,1, 11.9,1,1, 15.910, 10543.867, 401.997, 52907.544 25/05/11,11:43:12,17,10,1, 11.9,1,1, 15.910, 10543.844, 401.986, 52907.533 25/05/11,11:43:12,18,10,1, 11.9,1,1, 15.910, 10543.842, 401.979, 52907.532 25/05/11,11:43:12,19,10,1, 11.9,1,1, 15.910, 10543.852, 401.973, 52907.528 25/05/11,11:43:13,00,10,1, 12.0,1,1, 15.913, 10543.849, 401.973, 52907.528 25/05/11,11:43:13,01,10,1, 12.0,1,1, 15.913, 10543.815, 402.008, 52907.549 25/05/11,11:43:13,02,10,1, 12.0,1,1, 15.913, 10543.811, 402.022, 52907.458 25/05/11,11:43:13,03,10,1, 12.0,1,1, 15.913, 10543.827, 401.979, 52907.476 25/05/11,11:43:13,04,10,1, 12.0,1,1, 15.913, 10543.803, 402.023, 52907.520 25/05/11,11:43:13,05,10,1, 12.0,1,1, 15.913, 10543.785, 401.998, 52907.465 25/05/11,11:43:13,06,10,1, 12.0,1,1, 15.913, 10543.793, 401.995, 52907.534 25/05/11,11:43:13,07,10,1, 12.0,1,1, 15.913, 10543.755, 402.014, 52907.486 25/05/11,11:43:13,08,10,1, 12.0,1,1, 15.913, 10543.787, 402.027, 52907.547 25/05/11,11:43:13,09,10,1, 12.0,1,1, 15.913, 10543.780, 402.026, 52907.539 25/05/11,11:43:13,10,10,1, 12.0,1,1, 15.913, 10543.766, 402.038, 52907.501 25/05/11,11:43:13,11,10,1, 12.0,1,1, 15.913, 10543.763, 402.017, 52907.505 25/05/11,11:43:13,12,10,1, 12.0,1,1, 15.913, 10543.791, 402.041, 52907.496 25/05/11,11:43:13,13,10,1, 12.0,1,1, 15.913, 10543.733, 402.022, 52907.483 25/05/11,11:43:13,14,10,1, 12.0,1,1, 15.913, 10543.755, 402.028, 52907.448 25/05/11,11:43:13,15,10,1, 12.0,1,1, 15.913, 10543.759, 402.041, 52907.519 25/05/11,11:43:13,16,10,1, 12.0,1,1, 15.913, 10543.772, 402.018, 52907.484 25/05/11,11:43:13,17,10,1, 12.0,1,1, 15.913, 10543.755, 402.032, 52907.567 25/05/11,11:43:13,18,10,1, 12.0,1,1, 15.913, 10543.731, 402.018, 52907.491 25/05/11,11:43:13,19,10,1, 12.0,1,1, 15.913, 10543.736, 402.049, 52907.579 25/05/11,11:43:14,00,09,1, 11.9,1,1, 15.912, 10543.733, 402.049, 52907.579 25/05/11,11:43:14,01,09,1, 11.9,1,1, 15.912, 10543.702, 402.041, 52907.512 25/05/11,11:43:14,02,09,1, 11.9,1,1, 15.912, 10543.746, 402.032, 52907.593 25/05/11,11:43:14,03,09,1, 11.9,1,1, 15.912, 10543.736, 402.043, 52907.516 25/05/11,11:43:14,04,09,1, 11.9,1,1, 15.912, 10543.710, 402.056, 52907.556 25/05/11,11:43:14,05,09,1, 11.9,1,1, 15.912, 10543.690, 402.032, 52907.468 25/05/11,11:43:14,06,09,1, 11.9,1,1, 15.912, 10543.691, 402.056, 52907.545 25/05/11,11:43:14,07,09,1, 11.9,1,1, 15.912, 10543.687, 402.048, 52907.527 25/05/11,11:43:14,08,09,1, 11.9,1,1, 15.912, 10543.672, 402.050, 52907.456 25/05/11,11:43:14,09,09,1, 11.9,1,1, 15.912, 10543.675, 402.047, 52907.477 25/05/11,11:43:14,10,09,1, 11.9,1,1, 15.912, 10543.675, 402.081, 52907.534 25/05/11,11:43:14,11,09,1, 11.9,1,1, 15.912, 10543.662, 402.077, 52907.575 25/05/11,11:43:14,12,09,1, 11.9,1,1, 15.912, 10543.667, 402.068, 52907.490 25/05/11,11:43:14,13,09,1, 11.9,1,1, 15.912, 10543.658, 402.057, 52907.567 25/05/11,11:43:14,14,09,1, 11.9,1,1, 15.912, 10543.643, 402.059, 52907.452 25/05/11,11:43:14,15,09,1, 11.9,1,1, 15.912, 10543.635, 402.072, 52907.473 25/05/11,11:43:14,16,09,1, 11.9,1,1, 15.912, 10543.644, 402.061, 52907.444 25/05/11,11:43:14,17,09,1, 11.9,1,1, 15.912, 10543.618, 402.066, 52907.524 25/05/11,11:43:14,18,09,1, 11.9,1,1, 15.912, 10543.598, 402.074, 52907.549 25/05/11,11:43:14,19,09,1, 11.9,1,1, 15.912, 10543.606, 402.072, 52907.428 25/05/11,11:43:15,00,10,1, 12.0,1,1, 15.911, 10543.599, 402.072, 52907.428 25/05/11,11:43:15,01,10,1, 12.0,1,1, 15.911, 10543.579, 402.064, 52907.494 25/05/11,11:43:15,02,10,1, 12.0,1,1, 15.911, 10543.603, 402.077, 52907.568 25/05/11,11:43:15,03,10,1, 12.0,1,1, 15.911, 10543.588, 402.105, 52907.487 25/05/11,11:43:15,04,10,1, 12.0,1,1, 15.911, 10543.576, 402.070, 52907.539 25/05/11,11:43:15,05,10,1, 12.0,1,1, 15.911, 10543.592, 402.082, 52907.483 25/05/11,11:43:15,06,10,1, 12.0,1,1, 15.911, 10543.581, 402.072, 52907.509 25/05/11,11:43:15,07,10,1, 12.0,1,1, 15.911, 10543.561, 402.073, 52907.470 25/05/11,11:43:15,08,10,1, 12.0,1,1, 15.911, 10543.574, 402.080, 52907.482 25/05/11,11:43:15,09,10,1, 12.0,1,1, 15.911, 10543.548, 402.090, 52907.480 25/05/11,11:43:15,10,10,1, 12.0,1,1, 15.911, 10543.541, 402.082, 52907.454 25/05/11,11:43:15,11,10,1, 12.0,1,1, 15.911, 10543.569, 402.076, 52907.513 25/05/11,11:43:15,12,10,1, 12.0,1,1, 15.911, 10543.545, 402.080, 52907.462 25/05/11,11:43:15,13,10,1, 12.0,1,1, 15.911, 10543.541, 402.094, 52907.454 25/05/11,11:43:15,14,10,1, 12.0,1,1, 15.911, 10543.528, 402.067, 52907.453 25/05/11,11:43:15,15,10,1, 12.0,1,1, 15.911, 10543.526, 402.092, 52907.459 25/05/11,11:43:15,16,10,1, 12.0,1,1, 15.911, 10543.524, 402.096, 52907.469 25/05/11,11:43:15,17,10,1, 12.0,1,1, 15.911, 10543.533, 402.091, 52907.457 25/05/11,11:43:15,18,10,1, 12.0,1,1, 15.911, 10543.530, 402.089, 52907.476 25/05/11,11:43:15,19,10,1, 12.0,1,1, 15.911, 10543.518, 402.101, 52907.411 25/05/11,11:43:16,00,09,1, 11.9,1,1, 15.910, 10543.516, 402.101, 52907.411 25/05/11,11:43:16,01,09,1, 11.9,1,1, 15.910, 10543.506, 402.103, 52907.459 25/05/11,11:43:16,02,09,1, 11.9,1,1, 15.910, 10543.512, 402.093, 52907.506 25/05/11,11:43:16,03,09,1, 11.9,1,1, 15.910, 10543.517, 402.123, 52907.480 25/05/11,11:43:16,04,09,1, 11.9,1,1, 15.910, 10543.496, 402.106, 52907.446 25/05/11,11:43:16,05,09,1, 11.9,1,1, 15.910, 10543.486, 402.113, 52907.469 25/05/11,11:43:16,06,09,1, 11.9,1,1, 15.910, 10543.479, 402.115, 52907.532 25/05/11,11:43:16,07,09,1, 11.9,1,1, 15.910, 10543.477, 402.132, 52907.468 25/05/11,11:43:16,08,09,1, 11.9,1,1, 15.910, 10543.469, 402.124, 52907.453 25/05/11,11:43:16,09,09,1, 11.9,1,1, 15.910, 10543.465, 402.130, 52907.460 25/05/11,11:43:16,10,09,1, 11.9,1,1, 15.910, 10543.437, 402.125, 52907.539 25/05/11,11:43:16,11,09,1, 11.9,1,1, 15.910, 10543.463, 402.122, 52907.456 25/05/11,11:43:16,12,09,1, 11.9,1,1, 15.910, 10543.422, 402.116, 52907.478 25/05/11,11:43:16,13,09,1, 11.9,1,1, 15.910, 10543.437, 402.128, 52907.465 25/05/11,11:43:16,14,09,1, 11.9,1,1, 15.910, 10543.400, 402.129, 52907.477 25/05/11,11:43:16,15,09,1, 11.9,1,1, 15.910, 10543.407, 402.118, 52907.469 25/05/11,11:43:16,16,09,1, 11.9,1,1, 15.910, 10543.399, 402.160, 52907.592 25/05/11,11:43:16,17,09,1, 11.9,1,1, 15.910, 10543.445, 402.134, 52907.492 25/05/11,11:43:16,18,09,1, 11.9,1,1, 15.910, 10543.385, 402.152, 52907.452 25/05/11,11:43:16,19,09,1, 11.9,1,1, 15.910, 10543.411, 402.130, 52907.436 25/05/11,11:43:17,00,10,1, 11.9,1,1, 15.911, 10543.407, 402.130, 52907.436 25/05/11,11:43:17,01,10,1, 11.9,1,1, 15.911, 10543.394, 402.151, 52907.441 25/05/11,11:43:17,02,10,1, 11.9,1,1, 15.911, 10543.382, 402.140, 52907.464 25/05/11,11:43:17,03,10,1, 11.9,1,1, 15.911, 10543.394, 402.130, 52907.421 25/05/11,11:43:17,04,10,1, 11.9,1,1, 15.911, 10543.380, 402.146, 52907.406 25/05/11,11:43:17,05,10,1, 11.9,1,1, 15.911, 10543.395, 402.142, 52907.447 25/05/11,11:43:17,06,10,1, 11.9,1,1, 15.911, 10543.392, 402.161, 52907.454 25/05/11,11:43:17,07,10,1, 11.9,1,1, 15.911, 10543.364, 402.143, 52907.372 25/05/11,11:43:17,08,10,1, 11.9,1,1, 15.911, 10543.369, 402.174, 52907.433 25/05/11,11:43:17,09,10,1, 11.9,1,1, 15.911, 10543.347, 402.172, 52907.484 25/05/11,11:43:17,10,10,1, 11.9,1,1, 15.911, 10543.373, 402.169, 52907.414 25/05/11,11:43:17,11,10,1, 11.9,1,1, 15.911, 10543.362, 402.167, 52907.438 25/05/11,11:43:17,12,10,1, 11.9,1,1, 15.911, 10543.344, 402.181, 52907.428 25/05/11,11:43:17,13,10,1, 11.9,1,1, 15.911, 10543.306, 402.184, 52907.432 25/05/11,11:43:17,14,10,1, 11.9,1,1, 15.911, 10543.326, 402.190, 52907.392 25/05/11,11:43:17,15,10,1, 11.9,1,1, 15.911, 10543.331, 402.189, 52907.436 25/05/11,11:43:17,16,10,1, 11.9,1,1, 15.911, 10543.290, 402.212, 52907.415 25/05/11,11:43:17,17,10,1, 11.9,1,1, 15.911, 10543.331, 402.188, 52907.472 25/05/11,11:43:17,18,10,1, 11.9,1,1, 15.911, 10543.308, 402.212, 52907.382 25/05/11,11:43:17,19,10,1, 11.9,1,1, 15.911, 10543.313, 402.214, 52907.429 25/05/11,11:43:18,00,10,1, 11.9,1,1, 15.911, 10543.307, 402.214, 52907.429 25/05/11,11:43:18,01,10,1, 11.9,1,1, 15.911, 10543.312, 402.225, 52907.412 25/05/11,11:43:18,02,10,1, 11.9,1,1, 15.911, 10543.280, 402.220, 52907.464 25/05/11,11:43:18,03,10,1, 11.9,1,1, 15.911, 10543.258, 402.248, 52907.475 25/05/11,11:43:18,04,10,1, 11.9,1,1, 15.911, 10543.271, 402.225, 52907.366 25/05/11,11:43:18,05,10,1, 11.9,1,1, 15.911, 10543.273, 402.232, 52907.407 25/05/11,11:43:18,06,10,1, 11.9,1,1, 15.911, 10543.287, 402.223, 52907.468 25/05/11,11:43:18,07,10,1, 11.9,1,1, 15.911, 10543.256, 402.267, 52907.457 25/05/11,11:43:18,08,10,1, 11.9,1,1, 15.911, 10543.240, 402.232, 52907.429 25/05/11,11:43:18,09,10,1, 11.9,1,1, 15.911, 10543.257, 402.226, 52907.391 25/05/11,11:43:18,10,10,1, 11.9,1,1, 15.911, 10543.252, 402.246, 52907.418 25/05/11,11:43:18,11,10,1, 11.9,1,1, 15.911, 10543.240, 402.249, 52907.488 25/05/11,11:43:18,12,10,1, 11.9,1,1, 15.911, 10543.229, 402.277, 52907.460 25/05/11,11:43:18,13,10,1, 11.9,1,1, 15.911, 10543.220, 402.269, 52907.431 25/05/11,11:43:18,14,10,1, 11.9,1,1, 15.911, 10543.202, 402.273, 52907.442 25/05/11,11:43:18,15,10,1, 11.9,1,1, 15.911, 10543.193, 402.261, 52907.407 25/05/11,11:43:18,16,10,1, 11.9,1,1, 15.911, 10543.195, 402.267, 52907.412 25/05/11,11:43:18,17,10,1, 11.9,1,1, 15.911, 10543.210, 402.280, 52907.478 25/05/11,11:43:18,18,10,1, 11.9,1,1, 15.911, 10543.206, 402.291, 52907.421 25/05/11,11:43:18,19,10,1, 11.9,1,1, 15.911, 10543.196, 402.288, 52907.461 25/05/11,11:43:19,00,10,1, 12.0,1,1, 15.909, 10543.190, 402.288, 52907.461 25/05/11,11:43:19,01,10,1, 12.0,1,1, 15.909, 10543.187, 402.284, 52907.409 25/05/11,11:43:19,02,10,1, 12.0,1,1, 15.909, 10543.177, 402.268, 52907.422 25/05/11,11:43:19,03,10,1, 12.0,1,1, 15.909, 10543.195, 402.287, 52907.514 25/05/11,11:43:19,04,10,1, 12.0,1,1, 15.909, 10543.168, 402.317, 52907.503 25/05/11,11:43:19,05,10,1, 12.0,1,1, 15.909, 10543.168, 402.321, 52907.431 25/05/11,11:43:19,06,10,1, 12.0,1,1, 15.909, 10543.181, 402.309, 52907.468 25/05/11,11:43:19,07,10,1, 12.0,1,1, 15.909, 10543.151, 402.321, 52907.438 25/05/11,11:43:19,08,10,1, 12.0,1,1, 15.909, 10543.164, 402.324, 52907.458 25/05/11,11:43:19,09,10,1, 12.0,1,1, 15.909, 10543.165, 402.336, 52907.438 25/05/11,11:43:19,10,10,1, 12.0,1,1, 15.909, 10543.147, 402.330, 52907.506 25/05/11,11:43:19,11,10,1, 12.0,1,1, 15.909, 10543.127, 402.337, 52907.454 25/05/11,11:43:19,12,10,1, 12.0,1,1, 15.909, 10543.142, 402.329, 52907.422 25/05/11,11:43:19,13,10,1, 12.0,1,1, 15.909, 10543.122, 402.352, 52907.426 25/05/11,11:43:19,14,10,1, 12.0,1,1, 15.909, 10543.137, 402.348, 52907.425 25/05/11,11:43:19,15,10,1, 12.0,1,1, 15.909, 10543.119, 402.347, 52907.474 25/05/11,11:43:19,16,10,1, 12.0,1,1, 15.909, 10543.110, 402.361, 52907.412 25/05/11,11:43:19,17,10,1, 12.0,1,1, 15.909, 10543.116, 402.368, 52907.416 25/05/11,11:43:19,18,10,1, 12.0,1,1, 15.909, 10543.130, 402.365, 52907.379 25/05/11,11:43:19,19,10,1, 12.0,1,1, 15.909, 10543.123, 402.370, 52907.482 25/05/11,11:43:20,00,10,1, 11.9,1,1, 15.913, 10543.115, 402.370, 52907.482 25/05/11,11:43:20,01,10,1, 11.9,1,1, 15.913, 10543.137, 402.372, 52907.325 25/05/11,11:43:20,02,10,1, 11.9,1,1, 15.913, 10543.067, 402.395, 52907.373 25/05/11,11:43:20,03,10,1, 11.9,1,1, 15.913, 10543.098, 402.413, 52907.530 25/05/11,11:43:20,04,10,1, 11.9,1,1, 15.913, 10543.085, 402.393, 52907.412 25/05/11,11:43:20,05,10,1, 11.9,1,1, 15.913, 10543.070, 402.408, 52907.562 25/05/11,11:43:20,06,10,1, 11.9,1,1, 15.913, 10543.098, 402.386, 52907.437 25/05/11,11:43:20,07,10,1, 11.9,1,1, 15.913, 10543.113, 402.382, 52907.466 25/05/11,11:43:20,08,10,1, 11.9,1,1, 15.913, 10543.083, 402.402, 52907.439 25/05/11,11:43:20,09,10,1, 11.9,1,1, 15.913, 10543.077, 402.394, 52907.486 25/05/11,11:43:20,10,10,1, 11.9,1,1, 15.913, 10543.076, 402.358, 52907.435 25/05/11,11:43:20,11,10,1, 11.9,1,1, 15.913, 10543.058, 402.401, 52907.495 25/05/11,11:43:20,12,10,1, 11.9,1,1, 15.913, 10543.074, 402.415, 52907.454 25/05/11,11:43:20,13,10,1, 11.9,1,1, 15.913, 10543.087, 402.400, 52907.495 25/05/11,11:43:20,14,10,1, 11.9,1,1, 15.913, 10543.056, 402.410, 52907.399 25/05/11,11:43:20,15,10,1, 11.9,1,1, 15.913, 10543.042, 402.421, 52907.500 25/05/11,11:43:20,16,10,1, 11.9,1,1, 15.913, 10543.093, 402.419, 52907.416 25/05/11,11:43:20,17,10,1, 11.9,1,1, 15.913, 10543.043, 402.419, 52907.438 25/05/11,11:43:20,18,10,1, 11.9,1,1, 15.913, 10543.047, 402.461, 52907.465 25/05/11,11:43:20,19,10,1, 11.9,1,1, 15.913, 10543.046, 402.460, 52907.381 25/05/11,11:43:21,00,10,1, 11.9,1,1, 15.911, 10543.040, 402.460, 52907.381 25/05/11,11:43:21,01,10,1, 11.9,1,1, 15.911, 10543.066, 402.458, 52907.468 25/05/11,11:43:21,02,10,1, 11.9,1,1, 15.911, 10543.037, 402.465, 52907.469 25/05/11,11:43:21,03,10,1, 11.9,1,1, 15.911, 10543.035, 402.473, 52907.462 25/05/11,11:43:21,04,10,1, 11.9,1,1, 15.911, 10543.066, 402.475, 52907.351 25/05/11,11:43:21,05,10,1, 11.9,1,1, 15.911, 10543.031, 402.465, 52907.395 25/05/11,11:43:21,06,10,1, 11.9,1,1, 15.911, 10543.023, 402.477, 52907.400 25/05/11,11:43:21,07,10,1, 11.9,1,1, 15.911, 10543.053, 402.472, 52907.487 25/05/11,11:43:21,08,10,1, 11.9,1,1, 15.911, 10543.043, 402.475, 52907.479 25/05/11,11:43:21,09,10,1, 11.9,1,1, 15.911, 10543.031, 402.478, 52907.496 25/05/11,11:43:21,10,10,1, 11.9,1,1, 15.911, 10543.048, 402.464, 52907.392 25/05/11,11:43:21,11,10,1, 11.9,1,1, 15.911, 10543.029, 402.480, 52907.490 25/05/11,11:43:21,12,10,1, 11.9,1,1, 15.911, 10543.057, 402.471, 52907.400 25/05/11,11:43:21,13,10,1, 11.9,1,1, 15.911, 10543.041, 402.495, 52907.478 25/05/11,11:43:21,14,10,1, 11.9,1,1, 15.911, 10543.048, 402.528, 52907.472 25/05/11,11:43:21,15,10,1, 11.9,1,1, 15.911, 10543.042, 402.515, 52907.472 25/05/11,11:43:21,16,10,1, 11.9,1,1, 15.911, 10543.039, 402.514, 52907.400 25/05/11,11:43:21,17,10,1, 11.9,1,1, 15.911, 10543.038, 402.520, 52907.511 25/05/11,11:43:21,18,10,1, 11.9,1,1, 15.911, 10543.038, 402.520, 52907.470 25/05/11,11:43:21,19,10,1, 11.9,1,1, 15.911, 10543.012, 402.533, 52907.468 25/05/11,11:43:22,00,10,1, 12.0,1,1, 15.910, 10543.007, 402.533, 52907.468 25/05/11,11:43:22,01,10,1, 12.0,1,1, 15.910, 10543.019, 402.513, 52907.461 25/05/11,11:43:22,02,10,1, 12.0,1,1, 15.910, 10542.996, 402.535, 52907.481 25/05/11,11:43:22,03,10,1, 12.0,1,1, 15.910, 10542.997, 402.532, 52907.495 25/05/11,11:43:22,04,10,1, 12.0,1,1, 15.910, 10543.009, 402.535, 52907.475 25/05/11,11:43:22,05,10,1, 12.0,1,1, 15.910, 10542.992, 402.527, 52907.469 25/05/11,11:43:22,06,10,1, 12.0,1,1, 15.910, 10543.017, 402.544, 52907.443 25/05/11,11:43:22,07,10,1, 12.0,1,1, 15.910, 10543.005, 402.544, 52907.424 25/05/11,11:43:22,08,10,1, 12.0,1,1, 15.910, 10543.027, 402.566, 52907.456 25/05/11,11:43:22,09,10,1, 12.0,1,1, 15.910, 10542.985, 402.561, 52907.501 25/05/11,11:43:22,10,10,1, 12.0,1,1, 15.910, 10542.993, 402.541, 52907.428 25/05/11,11:43:22,11,10,1, 12.0,1,1, 15.910, 10542.988, 402.563, 52907.452 25/05/11,11:43:22,12,10,1, 12.0,1,1, 15.910, 10542.992, 402.585, 52907.415 25/05/11,11:43:22,13,10,1, 12.0,1,1, 15.910, 10543.004, 402.578, 52907.404 25/05/11,11:43:22,14,10,1, 12.0,1,1, 15.910, 10543.003, 402.562, 52907.442 25/05/11,11:43:22,15,10,1, 12.0,1,1, 15.910, 10542.998, 402.576, 52907.480 25/05/11,11:43:22,16,10,1, 12.0,1,1, 15.910, 10543.006, 402.577, 52907.518 25/05/11,11:43:22,17,10,1, 12.0,1,1, 15.910, 10542.996, 402.584, 52907.432 25/05/11,11:43:22,18,10,1, 12.0,1,1, 15.910, 10542.977, 402.598, 52907.481 25/05/11,11:43:22,19,10,1, 12.0,1,1, 15.910, 10542.988, 402.578, 52907.446 25/05/11,11:43:23,00,10,1, 11.9,1,1, 15.912, 10542.982, 402.578, 52907.446 25/05/11,11:43:23,01,10,1, 11.9,1,1, 15.912, 10542.948, 402.597, 52907.408 25/05/11,11:43:23,02,10,1, 11.9,1,1, 15.912, 10542.986, 402.581, 52907.452 25/05/11,11:43:23,03,10,1, 11.9,1,1, 15.912, 10542.978, 402.607, 52907.434 25/05/11,11:43:23,04,10,1, 11.9,1,1, 15.912, 10542.966, 402.622, 52907.476 25/05/11,11:43:23,05,10,1, 11.9,1,1, 15.912, 10542.979, 402.614, 52907.422 25/05/11,11:43:23,06,10,1, 11.9,1,1, 15.912, 10542.960, 402.594, 52907.441 25/05/11,11:43:23,07,10,1, 11.9,1,1, 15.912, 10542.974, 402.616, 52907.431 25/05/11,11:43:23,08,10,1, 11.9,1,1, 15.912, 10542.974, 402.607, 52907.509 25/05/11,11:43:23,09,10,1, 11.9,1,1, 15.912, 10542.977, 402.604, 52907.395 25/05/11,11:43:23,10,10,1, 11.9,1,1, 15.912, 10542.983, 402.624, 52907.434 25/05/11,11:43:23,11,10,1, 11.9,1,1, 15.912, 10542.999, 402.626, 52907.427 25/05/11,11:43:23,12,10,1, 11.9,1,1, 15.912, 10542.970, 402.620, 52907.396 25/05/11,11:43:23,13,10,1, 11.9,1,1, 15.912, 10542.984, 402.638, 52907.464 25/05/11,11:43:23,14,10,1, 11.9,1,1, 15.912, 10542.962, 402.647, 52907.459 25/05/11,11:43:23,15,10,1, 11.9,1,1, 15.912, 10542.976, 402.642, 52907.485 25/05/11,11:43:23,16,10,1, 11.9,1,1, 15.912, 10543.001, 402.635, 52907.387 25/05/11,11:43:23,17,10,1, 11.9,1,1, 15.912, 10542.982, 402.650, 52907.473 25/05/11,11:43:23,18,10,1, 11.9,1,1, 15.912, 10542.974, 402.647, 52907.499 25/05/11,11:43:23,19,10,1, 11.9,1,1, 15.912, 10542.965, 402.653, 52907.459 25/05/11,11:43:24,00,10,1, 11.9,1,1, 15.915, 10542.965, 402.653, 52907.459 25/05/11,11:43:24,01,10,1, 11.9,1,1, 15.915, 10542.969, 402.645, 52907.473 25/05/11,11:43:24,02,10,1, 11.9,1,1, 15.915, 10542.987, 402.670, 52907.371 25/05/11,11:43:24,03,10,1, 11.9,1,1, 15.915, 10542.968, 402.665, 52907.471 25/05/11,11:43:24,04,10,1, 11.9,1,1, 15.915, 10542.976, 402.664, 52907.418 25/05/11,11:43:24,05,10,1, 11.9,1,1, 15.915, 10542.964, 402.672, 52907.386 25/05/11,11:43:24,06,10,1, 11.9,1,1, 15.915, 10542.987, 402.689, 52907.447 25/05/11,11:43:24,07,10,1, 11.9,1,1, 15.915, 10542.979, 402.667, 52907.418 25/05/11,11:43:24,08,10,1, 11.9,1,1, 15.915, 10542.994, 402.690, 52907.464 25/05/11,11:43:24,09,10,1, 11.9,1,1, 15.915, 10542.992, 402.660, 52907.510 25/05/11,11:43:24,10,10,1, 11.9,1,1, 15.915, 10542.999, 402.691, 52907.466 25/05/11,11:43:24,11,10,1, 11.9,1,1, 15.915, 10542.998, 402.655, 52907.393 25/05/11,11:43:24,12,10,1, 11.9,1,1, 15.915, 10542.980, 402.683, 52907.477 25/05/11,11:43:24,13,10,1, 11.9,1,1, 15.915, 10542.998, 402.675, 52907.398 25/05/11,11:43:24,14,10,1, 11.9,1,1, 15.915, 10542.992, 402.664, 52907.398 25/05/11,11:43:24,15,10,1, 11.9,1,1, 15.915, 10542.975, 402.692, 52907.508 25/05/11,11:43:24,16,10,1, 11.9,1,1, 15.915, 10542.989, 402.689, 52907.441 25/05/11,11:43:24,17,10,1, 11.9,1,1, 15.915, 10543.015, 402.679, 52907.400 25/05/11,11:43:24,18,10,1, 11.9,1,1, 15.915, 10543.006, 402.692, 52907.430 25/05/11,11:43:24,19,10,1, 11.9,1,1, 15.915, 10543.017, 402.689, 52907.464 25/05/11,11:43:25,00,10,1, 11.9,1,1, 15.913, 10543.015, 402.689, 52907.464 25/05/11,11:43:25,01,10,1, 11.9,1,1, 15.913, 10543.016, 402.704, 52907.417 25/05/11,11:43:25,02,10,1, 11.9,1,1, 15.913, 10543.011, 402.706, 52907.417 25/05/11,11:43:25,03,10,1, 11.9,1,1, 15.913, 10543.014, 402.696, 52907.368 25/05/11,11:43:25,04,10,1, 11.9,1,1, 15.913, 10543.026, 402.699, 52907.429 25/05/11,11:43:25,05,10,1, 11.9,1,1, 15.913, 10543.025, 402.708, 52907.402 25/05/11,11:43:25,06,10,1, 11.9,1,1, 15.913, 10543.022, 402.715, 52907.440 25/05/11,11:43:25,07,10,1, 11.9,1,1, 15.913, 10543.014, 402.704, 52907.461 25/05/11,11:43:25,08,10,1, 11.9,1,1, 15.913, 10543.007, 402.731, 52907.466 25/05/11,11:43:25,09,10,1, 11.9,1,1, 15.913, 10543.026, 402.705, 52907.430 25/05/11,11:43:25,10,10,1, 11.9,1,1, 15.913, 10543.010, 402.683, 52907.411 25/05/11,11:43:25,11,10,1, 11.9,1,1, 15.913, 10543.038, 402.699, 52907.369 25/05/11,11:43:25,12,10,1, 11.9,1,1, 15.913, 10543.046, 402.706, 52907.457 25/05/11,11:43:25,13,10,1, 11.9,1,1, 15.913, 10543.023, 402.699, 52907.373 25/05/11,11:43:25,14,10,1, 11.9,1,1, 15.913, 10543.031, 402.713, 52907.369 25/05/11,11:43:25,15,10,1, 11.9,1,1, 15.913, 10543.030, 402.702, 52907.421 25/05/11,11:43:25,16,10,1, 11.9,1,1, 15.913, 10543.042, 402.721, 52907.349 25/05/11,11:43:25,17,10,1, 11.9,1,1, 15.913, 10543.032, 402.720, 52907.462 25/05/11,11:43:25,18,10,1, 11.9,1,1, 15.913, 10543.019, 402.733, 52907.370 25/05/11,11:43:25,19,10,1, 11.9,1,1, 15.913, 10543.042, 402.711, 52907.441 25/05/11,11:43:26,00,10,1, 11.9,1,1, 15.911, 10543.040, 402.711, 52907.441 25/05/11,11:43:26,01,10,1, 11.9,1,1, 15.911, 10543.029, 402.729, 52907.352 25/05/11,11:43:26,02,10,1, 11.9,1,1, 15.911, 10543.018, 402.742, 52907.456 25/05/11,11:43:26,03,10,1, 11.9,1,1, 15.911, 10543.017, 402.727, 52907.420 25/05/11,11:43:26,04,10,1, 11.9,1,1, 15.911, 10543.016, 402.720, 52907.383 25/05/11,11:43:26,05,10,1, 11.9,1,1, 15.911, 10543.030, 402.735, 52907.370 25/05/11,11:43:26,06,10,1, 11.9,1,1, 15.911, 10543.054, 402.718, 52907.380 25/05/11,11:43:26,07,10,1, 11.9,1,1, 15.911, 10543.029, 402.737, 52907.346 25/05/11,11:43:26,08,10,1, 11.9,1,1, 15.911, 10543.035, 402.731, 52907.332 25/05/11,11:43:26,09,10,1, 11.9,1,1, 15.911, 10543.033, 402.764, 52907.429 25/05/11,11:43:26,10,10,1, 11.9,1,1, 15.911, 10543.025, 402.739, 52907.321 25/05/11,11:43:26,11,10,1, 11.9,1,1, 15.911, 10543.055, 402.743, 52907.397 25/05/11,11:43:26,12,10,1, 11.9,1,1, 15.911, 10543.035, 402.749, 52907.356 25/05/11,11:43:26,13,10,1, 11.9,1,1, 15.911, 10543.021, 402.771, 52907.324 25/05/11,11:43:26,14,10,1, 11.9,1,1, 15.911, 10543.040, 402.761, 52907.317 25/05/11,11:43:26,15,10,1, 11.9,1,1, 15.911, 10543.035, 402.763, 52907.358 25/05/11,11:43:26,16,10,1, 11.9,1,1, 15.911, 10543.054, 402.751, 52907.335 25/05/11,11:43:26,17,10,1, 11.9,1,1, 15.911, 10543.042, 402.759, 52907.312 25/05/11,11:43:26,18,10,1, 11.9,1,1, 15.911, 10543.018, 402.776, 52907.419 25/05/11,11:43:26,19,10,1, 11.9,1,1, 15.911, 10543.047, 402.770, 52907.373 25/05/11,11:43:27,00,09,1, 11.9,1,1, 15.915, 10543.040, 402.770, 52907.373 25/05/11,11:43:27,01,09,1, 11.9,1,1, 15.915, 10543.045, 402.773, 52907.375 25/05/11,11:43:27,02,09,1, 11.9,1,1, 15.915, 10543.050, 402.786, 52907.295 25/05/11,11:43:27,03,09,1, 11.9,1,1, 15.915, 10543.078, 402.760, 52907.277 25/05/11,11:43:27,04,09,1, 11.9,1,1, 15.915, 10543.038, 402.788, 52907.385 25/05/11,11:43:27,05,09,1, 11.9,1,1, 15.915, 10543.045, 402.781, 52907.329 25/05/11,11:43:27,06,09,1, 11.9,1,1, 15.915, 10543.059, 402.795, 52907.388 25/05/11,11:43:27,07,09,1, 11.9,1,1, 15.915, 10543.055, 402.790, 52907.314 25/05/11,11:43:27,08,09,1, 11.9,1,1, 15.915, 10543.058, 402.807, 52907.343 25/05/11,11:43:27,09,09,1, 11.9,1,1, 15.915, 10543.057, 402.789, 52907.303 25/05/11,11:43:27,10,09,1, 11.9,1,1, 15.915, 10543.053, 402.777, 52907.298 25/05/11,11:43:27,11,09,1, 11.9,1,1, 15.915, 10543.051, 402.783, 52907.337 25/05/11,11:43:27,12,09,1, 11.9,1,1, 15.915, 10543.054, 402.812, 52907.348 25/05/11,11:43:27,13,09,1, 11.9,1,1, 15.915, 10543.060, 402.784, 52907.307 25/05/11,11:43:27,14,09,1, 11.9,1,1, 15.915, 10543.064, 402.823, 52907.339 25/05/11,11:43:27,15,09,1, 11.9,1,1, 15.915, 10543.051, 402.804, 52907.331 25/05/11,11:43:27,16,09,1, 11.9,1,1, 15.915, 10543.062, 402.789, 52907.306 25/05/11,11:43:27,17,09,1, 11.9,1,1, 15.915, 10543.071, 402.799, 52907.325 25/05/11,11:43:27,18,09,1, 11.9,1,1, 15.915, 10543.064, 402.776, 52907.312 25/05/11,11:43:27,19,09,1, 11.9,1,1, 15.915, 10543.085, 402.767, 52907.277 25/05/11,11:43:28,00,09,1, 11.9,1,1, 15.915, 10543.082, 402.767, 52907.277 25/05/11,11:43:28,01,09,1, 11.9,1,1, 15.915, 10543.071, 402.794, 52907.389 25/05/11,11:43:28,02,09,1, 11.9,1,1, 15.915, 10543.063, 402.803, 52907.314 25/05/11,11:43:28,03,09,1, 11.9,1,1, 15.915, 10543.076, 402.802, 52907.344 25/05/11,11:43:28,04,09,1, 11.9,1,1, 15.915, 10543.087, 402.807, 52907.327 25/05/11,11:43:28,05,09,1, 11.9,1,1, 15.915, 10543.035, 402.822, 52907.334 25/05/11,11:43:28,06,09,1, 11.9,1,1, 15.915, 10543.061, 402.809, 52907.338 25/05/11,11:43:28,07,09,1, 11.9,1,1, 15.915, 10543.070, 402.806, 52907.327 25/05/11,11:43:28,08,09,1, 11.9,1,1, 15.915, 10543.069, 402.830, 52907.331 25/05/11,11:43:28,09,09,1, 11.9,1,1, 15.915, 10543.084, 402.831, 52907.384 25/05/11,11:43:28,10,09,1, 11.9,1,1, 15.915, 10543.078, 402.835, 52907.322 25/05/11,11:43:28,11,09,1, 11.9,1,1, 15.915, 10543.105, 402.845, 52907.312 25/05/11,11:43:28,12,09,1, 11.9,1,1, 15.915, 10543.092, 402.848, 52907.285 25/05/11,11:43:28,13,09,1, 11.9,1,1, 15.915, 10543.068, 402.853, 52907.373 25/05/11,11:43:28,14,09,1, 11.9,1,1, 15.915, 10543.084, 402.848, 52907.348 25/05/11,11:43:28,15,09,1, 11.9,1,1, 15.915, 10543.092, 402.849, 52907.317 25/05/11,11:43:28,16,09,1, 11.9,1,1, 15.915, 10543.087, 402.859, 52907.362 25/05/11,11:43:28,17,09,1, 11.9,1,1, 15.915, 10543.099, 402.865, 52907.309 25/05/11,11:43:28,18,09,1, 11.9,1,1, 15.915, 10543.092, 402.865, 52907.300 25/05/11,11:43:28,19,09,1, 11.9,1,1, 15.915, 10543.107, 402.860, 52907.299 25/05/11,11:43:29,00,09,1, 11.9,1,1, 15.917, 10543.107, 402.860, 52907.299 25/05/11,11:43:29,01,09,1, 11.9,1,1, 15.917, 10543.083, 402.888, 52907.354 25/05/11,11:43:29,02,09,1, 11.9,1,1, 15.917, 10543.096, 402.863, 52907.287 25/05/11,11:43:29,03,09,1, 11.9,1,1, 15.917, 10543.100, 402.880, 52907.339 25/05/11,11:43:29,04,09,1, 11.9,1,1, 15.917, 10543.088, 402.874, 52907.298 25/05/11,11:43:29,05,09,1, 11.9,1,1, 15.917, 10543.101, 402.875, 52907.289 25/05/11,11:43:29,06,09,1, 11.9,1,1, 15.917, 10543.107, 402.863, 52907.263 25/05/11,11:43:29,07,09,1, 11.9,1,1, 15.917, 10543.125, 402.868, 52907.311 25/05/11,11:43:29,08,09,1, 11.9,1,1, 15.917, 10543.095, 402.893, 52907.273 25/05/11,11:43:29,09,09,1, 11.9,1,1, 15.917, 10543.132, 402.885, 52907.319 25/05/11,11:43:29,10,09,1, 11.9,1,1, 15.917, 10543.112, 402.900, 52907.275 25/05/11,11:43:29,11,09,1, 11.9,1,1, 15.917, 10543.130, 402.895, 52907.309 25/05/11,11:43:29,12,09,1, 11.9,1,1, 15.917, 10543.133, 402.915, 52907.297 25/05/11,11:43:29,13,09,1, 11.9,1,1, 15.917, 10543.118, 402.905, 52907.277 25/05/11,11:43:29,14,09,1, 11.9,1,1, 15.917, 10543.136, 402.908, 52907.296 25/05/11,11:43:29,15,09,1, 11.9,1,1, 15.917, 10543.119, 402.907, 52907.223 25/05/11,11:43:29,16,09,1, 11.9,1,1, 15.917, 10543.149, 402.927, 52907.306 25/05/11,11:43:29,17,09,1, 11.9,1,1, 15.917, 10543.131, 402.931, 52907.349 25/05/11,11:43:29,18,09,1, 11.9,1,1, 15.917, 10543.137, 402.915, 52907.234 25/05/11,11:43:29,19,09,1, 11.9,1,1, 15.917, 10543.125, 402.939, 52907.316 25/05/11,11:43:30,00,09,1, 11.9,1,1, 15.912, 10543.123, 402.939, 52907.316 25/05/11,11:43:30,01,09,1, 11.9,1,1, 15.912, 10543.142, 402.923, 52907.328 25/05/11,11:43:30,02,09,1, 11.9,1,1, 15.912, 10543.141, 402.935, 52907.339 25/05/11,11:43:30,03,09,1, 11.9,1,1, 15.912, 10543.161, 402.944, 52907.264 25/05/11,11:43:30,04,09,1, 11.9,1,1, 15.912, 10543.135, 402.952, 52907.263 25/05/11,11:43:30,05,09,1, 11.9,1,1, 15.912, 10543.152, 402.939, 52907.299 25/05/11,11:43:30,06,09,1, 11.9,1,1, 15.912, 10543.161, 402.959, 52907.289 25/05/11,11:43:30,07,09,1, 11.9,1,1, 15.912, 10543.142, 402.950, 52907.295 25/05/11,11:43:30,08,09,1, 11.9,1,1, 15.912, 10543.149, 402.947, 52907.207 25/05/11,11:43:30,09,09,1, 11.9,1,1, 15.912, 10543.134, 402.997, 52907.320 25/05/11,11:43:30,10,09,1, 11.9,1,1, 15.912, 10543.139, 402.978, 52907.326 25/05/11,11:43:30,11,09,1, 11.9,1,1, 15.912, 10543.163, 402.979, 52907.288 25/05/11,11:43:30,12,09,1, 11.9,1,1, 15.912, 10543.139, 402.959, 52907.302 25/05/11,11:43:30,13,09,1, 11.9,1,1, 15.912, 10543.137, 402.982, 52907.326 25/05/11,11:43:30,14,09,1, 11.9,1,1, 15.912, 10543.144, 402.963, 52907.294 25/05/11,11:43:30,15,09,1, 11.9,1,1, 15.912, 10543.160, 402.997, 52907.254 25/05/11,11:43:30,16,09,1, 11.9,1,1, 15.912, 10543.154, 402.986, 52907.270 25/05/11,11:43:30,17,09,1, 11.9,1,1, 15.912, 10543.164, 402.969, 52907.259 25/05/11,11:43:30,18,09,1, 11.9,1,1, 15.912, 10543.168, 403.003, 52907.278 25/05/11,11:43:30,19,09,1, 11.9,1,1, 15.912, 10543.153, 403.004, 52907.238 25/05/11,11:43:31,00,09,1, 11.9,1,1, 15.916, 10543.149, 403.004, 52907.238 25/05/11,11:43:31,01,09,1, 11.9,1,1, 15.916, 10543.154, 402.991, 52907.250 25/05/11,11:43:31,02,09,1, 11.9,1,1, 15.916, 10543.173, 402.992, 52907.219 25/05/11,11:43:31,03,09,1, 11.9,1,1, 15.916, 10543.158, 403.014, 52907.289 25/05/11,11:43:31,04,09,1, 11.9,1,1, 15.916, 10543.160, 403.003, 52907.325 25/05/11,11:43:31,05,09,1, 11.9,1,1, 15.916, 10543.180, 403.004, 52907.236 25/05/11,11:43:31,06,09,1, 11.9,1,1, 15.916, 10543.169, 403.006, 52907.253 25/05/11,11:43:31,07,09,1, 11.9,1,1, 15.916, 10543.169, 403.003, 52907.262 25/05/11,11:43:31,08,09,1, 11.9,1,1, 15.916, 10543.171, 403.022, 52907.257 25/05/11,11:43:31,09,09,1, 11.9,1,1, 15.916, 10543.190, 403.030, 52907.214 25/05/11,11:43:31,10,09,1, 11.9,1,1, 15.916, 10543.179, 403.017, 52907.277 25/05/11,11:43:31,11,09,1, 11.9,1,1, 15.916, 10543.158, 402.994, 52907.247 25/05/11,11:43:31,12,09,1, 11.9,1,1, 15.916, 10543.159, 403.021, 52907.192 25/05/11,11:43:31,13,09,1, 11.9,1,1, 15.916, 10543.170, 403.003, 52907.285 25/05/11,11:43:31,14,09,1, 11.9,1,1, 15.916, 10543.166, 403.020, 52907.252 25/05/11,11:43:31,15,09,1, 11.9,1,1, 15.916, 10543.173, 403.009, 52907.216 25/05/11,11:43:31,16,09,1, 11.9,1,1, 15.916, 10543.155, 402.996, 52907.264 25/05/11,11:43:31,17,09,1, 11.9,1,1, 15.916, 10543.154, 403.019, 52907.177 25/05/11,11:43:31,18,09,1, 11.9,1,1, 15.916, 10543.199, 403.019, 52907.189 25/05/11,11:43:31,19,09,1, 11.9,1,1, 15.916, 10543.195, 403.040, 52907.242 25/05/11,11:43:32,00,10,1, 11.9,1,1, 15.917, 10543.190, 403.040, 52907.242 25/05/11,11:43:32,01,10,1, 11.9,1,1, 15.917, 10543.190, 403.039, 52907.198 25/05/11,11:43:32,02,10,1, 11.9,1,1, 15.917, 10543.171, 403.039, 52907.272 25/05/11,11:43:32,03,10,1, 11.9,1,1, 15.917, 10543.169, 403.028, 52907.271 25/05/11,11:43:32,04,10,1, 11.9,1,1, 15.917, 10543.158, 403.031, 52907.194 25/05/11,11:43:32,05,10,1, 11.9,1,1, 15.917, 10543.190, 403.032, 52907.184 25/05/11,11:43:32,06,10,1, 11.9,1,1, 15.917, 10543.183, 403.056, 52907.269 25/05/11,11:43:32,07,10,1, 11.9,1,1, 15.917, 10543.181, 403.051, 52907.283 25/05/11,11:43:32,08,10,1, 11.9,1,1, 15.917, 10543.183, 403.029, 52907.253 25/05/11,11:43:32,09,10,1, 11.9,1,1, 15.917, 10543.173, 403.045, 52907.242 25/05/11,11:43:32,10,10,1, 11.9,1,1, 15.917, 10543.181, 403.039, 52907.181 25/05/11,11:43:32,11,10,1, 11.9,1,1, 15.917, 10543.196, 403.046, 52907.231 25/05/11,11:43:32,12,10,1, 11.9,1,1, 15.917, 10543.191, 403.044, 52907.169 25/05/11,11:43:32,13,10,1, 11.9,1,1, 15.917, 10543.178, 403.041, 52907.244 25/05/11,11:43:32,14,10,1, 11.9,1,1, 15.917, 10543.191, 403.057, 52907.227 25/05/11,11:43:32,15,10,1, 11.9,1,1, 15.917, 10543.162, 403.060, 52907.155 25/05/11,11:43:32,16,10,1, 11.9,1,1, 15.917, 10543.164, 403.054, 52907.158 25/05/11,11:43:32,17,10,1, 11.9,1,1, 15.917, 10543.189, 403.059, 52907.173 25/05/11,11:43:32,18,10,1, 11.9,1,1, 15.917, 10543.180, 403.073, 52907.214 25/05/11,11:43:32,19,10,1, 11.9,1,1, 15.917, 10543.164, 403.090, 52907.230 25/05/11,11:43:33,00,10,1, 11.9,1,1, 15.917, 10543.157, 403.090, 52907.230 25/05/11,11:43:33,01,10,1, 11.9,1,1, 15.917, 10543.151, 403.071, 52907.194 25/05/11,11:43:33,02,10,1, 11.9,1,1, 15.917, 10543.188, 403.079, 52907.221 25/05/11,11:43:33,03,10,1, 11.9,1,1, 15.917, 10543.174, 403.076, 52907.273 25/05/11,11:43:33,04,10,1, 11.9,1,1, 15.917, 10543.181, 403.067, 52907.217 25/05/11,11:43:33,05,10,1, 11.9,1,1, 15.917, 10543.171, 403.056, 52907.193 25/05/11,11:43:33,06,10,1, 11.9,1,1, 15.917, 10543.165, 403.076, 52907.165 25/05/11,11:43:33,07,10,1, 11.9,1,1, 15.917, 10543.161, 403.063, 52907.125 25/05/11,11:43:33,08,10,1, 11.9,1,1, 15.917, 10543.189, 403.069, 52907.160 25/05/11,11:43:33,09,10,1, 11.9,1,1, 15.917, 10543.183, 403.093, 52907.220 25/05/11,11:43:33,10,10,1, 11.9,1,1, 15.917, 10543.166, 403.067, 52907.143 25/05/11,11:43:33,11,10,1, 11.9,1,1, 15.917, 10543.188, 403.093, 52907.224 25/05/11,11:43:33,12,10,1, 11.9,1,1, 15.917, 10543.184, 403.062, 52907.181 25/05/11,11:43:33,13,10,1, 11.9,1,1, 15.917, 10543.155, 403.083, 52907.187 25/05/11,11:43:33,14,10,1, 11.9,1,1, 15.917, 10543.181, 403.067, 52907.198 25/05/11,11:43:33,15,10,1, 11.9,1,1, 15.917, 10543.214, 403.092, 52907.191 25/05/11,11:43:33,16,10,1, 11.9,1,1, 15.917, 10543.187, 403.095, 52907.203 25/05/11,11:43:33,17,10,1, 11.9,1,1, 15.917, 10543.149, 403.093, 52907.232 25/05/11,11:43:33,18,10,1, 11.9,1,1, 15.917, 10543.175, 403.119, 52907.193 25/05/11,11:43:33,19,10,1, 11.9,1,1, 15.917, 10543.171, 403.108, 52907.225 25/05/11,11:43:34,00,10,1, 11.9,1,1, 15.915, 10543.165, 403.108, 52907.225 25/05/11,11:43:34,01,10,1, 11.9,1,1, 15.915, 10543.199, 403.126, 52907.156 25/05/11,11:43:34,02,10,1, 11.9,1,1, 15.915, 10543.175, 403.138, 52907.240 25/05/11,11:43:34,03,10,1, 11.9,1,1, 15.915, 10543.173, 403.139, 52907.228 25/05/11,11:43:34,04,10,1, 11.9,1,1, 15.915, 10543.183, 403.125, 52907.174 25/05/11,11:43:34,05,10,1, 11.9,1,1, 15.915, 10543.178, 403.147, 52907.295 25/05/11,11:43:34,06,10,1, 11.9,1,1, 15.915, 10543.211, 403.155, 52907.145 25/05/11,11:43:34,07,10,1, 11.9,1,1, 15.915, 10543.165, 403.136, 52907.177 25/05/11,11:43:34,08,10,1, 11.9,1,1, 15.915, 10543.184, 403.149, 52907.146 25/05/11,11:43:34,09,10,1, 11.9,1,1, 15.915, 10543.189, 403.110, 52907.201 25/05/11,11:43:34,10,10,1, 11.9,1,1, 15.915, 10543.167, 403.145, 52907.223 25/05/11,11:43:34,11,10,1, 11.9,1,1, 15.915, 10543.191, 403.129, 52907.185 25/05/11,11:43:34,12,10,1, 11.9,1,1, 15.915, 10543.203, 403.144, 52907.230 25/05/11,11:43:34,13,10,1, 11.9,1,1, 15.915, 10543.192, 403.117, 52907.166 25/05/11,11:43:34,14,10,1, 11.9,1,1, 15.915, 10543.205, 403.128, 52907.201 25/05/11,11:43:34,15,10,1, 11.9,1,1, 15.915, 10543.207, 403.115, 52907.089 25/05/11,11:43:34,16,10,1, 11.9,1,1, 15.915, 10543.199, 403.139, 52907.192 25/05/11,11:43:34,17,10,1, 11.9,1,1, 15.915, 10543.199, 403.141, 52907.117 25/05/11,11:43:34,18,10,1, 11.9,1,1, 15.915, 10543.167, 403.191, 52907.477 25/05/11,11:43:34,19,10,1, 11.9,1,1, 15.915, 10543.205, 403.171, 52907.235 25/05/11,11:43:35,00,10,1, 11.9,1,1, 15.913, 10543.199, 403.171, 52907.235 25/05/11,11:43:35,01,10,1, 11.9,1,1, 15.913, 10543.209, 403.180, 52907.152 25/05/11,11:43:35,02,10,1, 11.9,1,1, 15.913, 10543.197, 403.165, 52907.159 25/05/11,11:43:35,03,10,1, 11.9,1,1, 15.913, 10543.185, 403.203, 52907.244 25/05/11,11:43:35,04,10,1, 11.9,1,1, 15.913, 10543.202, 403.190, 52907.217 25/05/11,11:43:35,05,10,1, 11.9,1,1, 15.913, 10543.175, 403.170, 52907.171 25/05/11,11:43:35,06,10,1, 11.9,1,1, 15.913, 10543.184, 403.191, 52907.235 25/05/11,11:43:35,07,10,1, 11.9,1,1, 15.913, 10543.186, 403.189, 52907.235 25/05/11,11:43:35,08,10,1, 11.9,1,1, 15.913, 10543.177, 403.206, 52907.271 25/05/11,11:43:35,09,10,1, 11.9,1,1, 15.913, 10543.206, 403.182, 52907.161 25/05/11,11:43:35,10,10,1, 11.9,1,1, 15.913, 10543.211, 403.222, 52907.251 25/05/11,11:43:35,11,10,1, 11.9,1,1, 15.913, 10543.203, 403.238, 52907.208 25/05/11,11:43:35,12,10,1, 11.9,1,1, 15.913, 10543.184, 403.215, 52907.243 25/05/11,11:43:35,13,10,1, 11.9,1,1, 15.913, 10543.209, 403.230, 52907.194 25/05/11,11:43:35,14,10,1, 11.9,1,1, 15.913, 10543.226, 403.241, 52907.129 25/05/11,11:43:35,15,10,1, 11.9,1,1, 15.913, 10543.203, 403.241, 52907.233 25/05/11,11:43:35,16,10,1, 11.9,1,1, 15.913, 10543.199, 403.240, 52907.217 25/05/11,11:43:35,17,10,1, 11.9,1,1, 15.913, 10543.214, 403.254, 52907.216 25/05/11,11:43:35,18,10,1, 11.9,1,1, 15.913, 10543.175, 403.238, 52907.132 25/05/11,11:43:35,19,10,1, 11.9,1,1, 15.913, 10543.190, 403.242, 52907.157 25/05/11,11:43:36,00,10,1, 11.9,1,1, 15.911, 10543.182, 403.242, 52907.157 25/05/11,11:43:36,01,10,1, 11.9,1,1, 15.911, 10543.200, 403.285, 52907.236 25/05/11,11:43:36,02,10,1, 11.9,1,1, 15.911, 10543.176, 403.271, 52907.138 25/05/11,11:43:36,03,10,1, 11.9,1,1, 15.911, 10543.201, 403.289, 52907.216 25/05/11,11:43:36,04,10,1, 11.9,1,1, 15.911, 10543.196, 403.301, 52907.127 25/05/11,11:43:36,05,10,1, 11.9,1,1, 15.911, 10543.208, 403.277, 52907.192 25/05/11,11:43:36,06,10,1, 11.9,1,1, 15.911, 10543.198, 403.288, 52907.146 25/05/11,11:43:36,07,10,1, 11.9,1,1, 15.911, 10543.214, 403.292, 52907.163 25/05/11,11:43:36,08,10,1, 11.9,1,1, 15.911, 10543.216, 403.308, 52907.220 25/05/11,11:43:36,09,10,1, 11.9,1,1, 15.911, 10543.209, 403.321, 52907.192 25/05/11,11:43:36,10,10,1, 11.9,1,1, 15.911, 10543.184, 403.330, 52907.158 25/05/11,11:43:36,11,10,1, 11.9,1,1, 15.911, 10543.200, 403.320, 52907.179 25/05/11,11:43:36,12,10,1, 11.9,1,1, 15.911, 10543.203, 403.328, 52907.156 25/05/11,11:43:36,13,10,1, 11.9,1,1, 15.911, 10543.201, 403.333, 52907.113 25/05/11,11:43:36,14,10,1, 11.9,1,1, 15.911, 10543.163, 403.329, 52907.200 25/05/11,11:43:36,15,10,1, 11.9,1,1, 15.911, 10543.234, 403.328, 52907.111 25/05/11,11:43:36,16,10,1, 11.9,1,1, 15.911, 10543.211, 403.341, 52907.170 25/05/11,11:43:36,17,10,1, 11.9,1,1, 15.911, 10543.201, 403.346, 52907.186 25/05/11,11:43:36,18,10,1, 11.9,1,1, 15.911, 10543.225, 403.345, 52907.097 25/05/11,11:43:36,19,10,1, 11.9,1,1, 15.911, 10543.194, 403.362, 52907.180 25/05/11,11:43:37,00,10,1, 11.9,1,1, 15.911, 10543.190, 403.362, 52907.180 25/05/11,11:43:37,01,10,1, 11.9,1,1, 15.911, 10543.217, 403.376, 52907.209 25/05/11,11:43:37,02,10,1, 11.9,1,1, 15.911, 10543.195, 403.384, 52907.210 25/05/11,11:43:37,03,10,1, 11.9,1,1, 15.911, 10543.208, 403.370, 52907.111 25/05/11,11:43:37,04,10,1, 11.9,1,1, 15.911, 10543.213, 403.379, 52907.156 25/05/11,11:43:37,05,10,1, 11.9,1,1, 15.911, 10543.237, 403.396, 52907.218 25/05/11,11:43:37,06,10,1, 11.9,1,1, 15.911, 10543.234, 403.400, 52907.207 25/05/11,11:43:37,07,10,1, 11.9,1,1, 15.911, 10543.200, 403.398, 52907.080 25/05/11,11:43:37,08,10,1, 11.9,1,1, 15.911, 10543.226, 403.435, 52907.249 25/05/11,11:43:37,09,10,1, 11.9,1,1, 15.911, 10543.226, 403.420, 52907.187 25/05/11,11:43:37,10,10,1, 11.9,1,1, 15.911, 10543.212, 403.419, 52907.142 25/05/11,11:43:37,11,10,1, 11.9,1,1, 15.911, 10543.244, 403.423, 52907.177 25/05/11,11:43:37,12,10,1, 11.9,1,1, 15.911, 10543.224, 403.435, 52907.182 25/05/11,11:43:37,13,10,1, 11.9,1,1, 15.911, 10543.226, 403.437, 52907.119 25/05/11,11:43:37,14,10,1, 11.9,1,1, 15.911, 10543.218, 403.445, 52907.231 25/05/11,11:43:37,15,10,1, 11.9,1,1, 15.911, 10543.228, 403.462, 52907.184 25/05/11,11:43:37,16,10,1, 11.9,1,1, 15.911, 10543.217, 403.469, 52907.158 25/05/11,11:43:37,17,10,1, 11.9,1,1, 15.911, 10543.203, 403.461, 52907.169 25/05/11,11:43:37,18,10,1, 11.9,1,1, 15.911, 10543.235, 403.474, 52907.149 25/05/11,11:43:37,19,10,1, 11.9,1,1, 15.911, 10543.213, 403.450, 52907.154 25/05/11,11:43:38,00,10,1, 11.9,1,1, 15.915, 10543.207, 403.450, 52907.154 25/05/11,11:43:38,01,10,1, 11.9,1,1, 15.915, 10543.227, 403.488, 52907.190 25/05/11,11:43:38,02,10,1, 11.9,1,1, 15.915, 10543.209, 403.481, 52907.126 25/05/11,11:43:38,03,10,1, 11.9,1,1, 15.915, 10543.244, 403.494, 52907.156 25/05/11,11:43:38,04,10,1, 11.9,1,1, 15.915, 10543.218, 403.482, 52907.135 25/05/11,11:43:38,05,10,1, 11.9,1,1, 15.915, 10543.232, 403.470, 52907.119 25/05/11,11:43:38,06,10,1, 11.9,1,1, 15.915, 10543.221, 403.501, 52907.145 25/05/11,11:43:38,07,10,1, 11.9,1,1, 15.915, 10543.230, 403.505, 52907.045 25/05/11,11:43:38,08,10,1, 11.9,1,1, 15.915, 10543.210, 403.521, 52907.225 25/05/11,11:43:38,09,10,1, 11.9,1,1, 15.915, 10543.229, 403.517, 52907.231 25/05/11,11:43:38,10,10,1, 11.9,1,1, 15.915, 10543.214, 403.538, 52907.160 25/05/11,11:43:38,11,10,1, 11.9,1,1, 15.915, 10543.214, 403.551, 52907.186 25/05/11,11:43:38,12,10,1, 11.9,1,1, 15.915, 10543.236, 403.518, 52907.161 25/05/11,11:43:38,13,10,1, 11.9,1,1, 15.915, 10543.238, 403.536, 52907.090 25/05/11,11:43:38,14,10,1, 11.9,1,1, 15.915, 10543.254, 403.540, 52907.105 25/05/11,11:43:38,15,10,1, 11.9,1,1, 15.915, 10543.238, 403.555, 52907.158 25/05/11,11:43:38,16,10,1, 11.9,1,1, 15.915, 10543.263, 403.571, 52907.093 25/05/11,11:43:38,17,10,1, 11.9,1,1, 15.915, 10543.231, 403.574, 52907.087 25/05/11,11:43:38,18,10,1, 11.9,1,1, 15.915, 10543.254, 403.604, 52907.159 25/05/11,11:43:38,19,10,1, 11.9,1,1, 15.915, 10543.213, 403.567, 52907.108 25/05/11,11:43:39,00,10,1, 11.8,1,1, 15.917, 10543.207, 403.567, 52907.108 25/05/11,11:43:39,01,10,1, 11.8,1,1, 15.917, 10543.240, 403.592, 52907.122 25/05/11,11:43:39,02,10,1, 11.8,1,1, 15.917, 10543.251, 403.620, 52907.210 25/05/11,11:43:39,03,10,1, 11.8,1,1, 15.917, 10543.250, 403.606, 52907.115 25/05/11,11:43:39,04,10,1, 11.8,1,1, 15.917, 10543.259, 403.627, 52907.124 25/05/11,11:43:39,05,10,1, 11.8,1,1, 15.917, 10543.249, 403.614, 52907.144 25/05/11,11:43:39,06,10,1, 11.8,1,1, 15.917, 10543.232, 403.636, 52907.190 25/05/11,11:43:39,07,10,1, 11.8,1,1, 15.917, 10543.251, 403.644, 52907.120 25/05/11,11:43:39,08,10,1, 11.8,1,1, 15.917, 10543.275, 403.627, 52907.103 25/05/11,11:43:39,09,10,1, 11.8,1,1, 15.917, 10543.270, 403.651, 52907.080 25/05/11,11:43:39,10,10,1, 11.8,1,1, 15.917, 10543.255, 403.624, 52907.123 25/05/11,11:43:39,11,10,1, 11.8,1,1, 15.917, 10543.257, 403.641, 52907.075 25/05/11,11:43:39,12,10,1, 11.8,1,1, 15.917, 10543.273, 403.668, 52907.154 25/05/11,11:43:39,13,10,1, 11.8,1,1, 15.917, 10543.268, 403.648, 52907.185 25/05/11,11:43:39,14,10,1, 11.8,1,1, 15.917, 10543.276, 403.655, 52907.174 25/05/11,11:43:39,15,10,1, 11.8,1,1, 15.917, 10543.267, 403.638, 52907.144 25/05/11,11:43:39,16,10,1, 11.8,1,1, 15.917, 10543.263, 403.672, 52907.117 25/05/11,11:43:39,17,10,1, 11.8,1,1, 15.917, 10543.278, 403.693, 52907.138 25/05/11,11:43:39,18,10,1, 11.8,1,1, 15.917, 10543.296, 403.692, 52907.140 25/05/11,11:43:39,19,10,1, 11.8,1,1, 15.917, 10543.251, 403.672, 52907.160 25/05/11,11:43:40,00,10,1, 11.9,1,1, 15.912, 10543.249, 403.672, 52907.160 25/05/11,11:43:40,01,10,1, 11.9,1,1, 15.912, 10543.280, 403.695, 52907.181 25/05/11,11:43:40,02,10,1, 11.9,1,1, 15.912, 10543.283, 403.698, 52907.074 25/05/11,11:43:40,03,10,1, 11.9,1,1, 15.912, 10543.298, 403.689, 52907.105 25/05/11,11:43:40,04,10,1, 11.9,1,1, 15.912, 10543.250, 403.696, 52907.142 25/05/11,11:43:40,05,10,1, 11.9,1,1, 15.912, 10543.296, 403.688, 52907.088 25/05/11,11:43:40,06,10,1, 11.9,1,1, 15.912, 10543.279, 403.710, 52907.218 25/05/11,11:43:40,07,10,1, 11.9,1,1, 15.912, 10543.300, 403.701, 52907.083 25/05/11,11:43:40,08,10,1, 11.9,1,1, 15.912, 10543.277, 403.706, 52907.182 25/05/11,11:43:40,09,10,1, 11.9,1,1, 15.912, 10543.303, 403.718, 52907.102 25/05/11,11:43:40,10,10,1, 11.9,1,1, 15.912, 10543.291, 403.705, 52907.144 25/05/11,11:43:40,11,10,1, 11.9,1,1, 15.912, 10543.258, 403.748, 52907.095 25/05/11,11:43:40,12,10,1, 11.9,1,1, 15.912, 10543.283, 403.725, 52907.107 25/05/11,11:43:40,13,10,1, 11.9,1,1, 15.912, 10543.277, 403.778, 52907.161 25/05/11,11:43:40,14,10,1, 11.9,1,1, 15.912, 10543.286, 403.751, 52907.088 25/05/11,11:43:40,15,10,1, 11.9,1,1, 15.912, 10543.291, 403.786, 52907.143 25/05/11,11:43:40,16,10,1, 11.9,1,1, 15.912, 10543.299, 403.751, 52906.953 25/05/11,11:43:40,17,10,1, 11.9,1,1, 15.912, 10543.279, 403.774, 52907.077 25/05/11,11:43:40,18,10,1, 11.9,1,1, 15.912, 10543.275, 403.775, 52907.131 25/05/11,11:43:40,19,10,1, 11.9,1,1, 15.912, 10543.269, 403.801, 52907.179 25/05/11,11:43:41,00,10,1, 12.0,1,1, 15.916, 10543.265, 403.801, 52907.179 25/05/11,11:43:41,01,10,1, 12.0,1,1, 15.916, 10543.314, 403.787, 52907.184 25/05/11,11:43:41,02,10,1, 12.0,1,1, 15.916, 10543.294, 403.806, 52907.213 25/05/11,11:43:41,03,10,1, 12.0,1,1, 15.916, 10543.304, 403.794, 52907.085 25/05/11,11:43:41,04,10,1, 12.0,1,1, 15.916, 10543.307, 403.814, 52907.129 25/05/11,11:43:41,05,10,1, 12.0,1,1, 15.916, 10543.281, 403.831, 52907.169 25/05/11,11:43:41,06,10,1, 12.0,1,1, 15.916, 10543.293, 403.831, 52907.121 25/05/11,11:43:41,07,10,1, 12.0,1,1, 15.916, 10543.323, 403.824, 52907.131 25/05/11,11:43:41,08,10,1, 12.0,1,1, 15.916, 10543.314, 403.831, 52907.161 25/05/11,11:43:41,09,10,1, 12.0,1,1, 15.916, 10543.324, 403.852, 52907.182 25/05/11,11:43:41,10,10,1, 12.0,1,1, 15.916, 10543.332, 403.835, 52907.115 25/05/11,11:43:41,11,10,1, 12.0,1,1, 15.916, 10543.308, 403.839, 52907.115 25/05/11,11:43:41,12,10,1, 12.0,1,1, 15.916, 10543.292, 403.841, 52907.078 25/05/11,11:43:41,13,10,1, 12.0,1,1, 15.916, 10543.318, 403.838, 52907.093 25/05/11,11:43:41,14,10,1, 12.0,1,1, 15.916, 10543.334, 403.848, 52907.101 25/05/11,11:43:41,15,10,1, 12.0,1,1, 15.916, 10543.314, 403.842, 52907.103 25/05/11,11:43:41,16,10,1, 12.0,1,1, 15.916, 10543.314, 403.849, 52907.148 25/05/11,11:43:41,17,10,1, 12.0,1,1, 15.916, 10543.317, 403.862, 52907.145 25/05/11,11:43:41,18,10,1, 12.0,1,1, 15.916, 10543.334, 403.855, 52907.102 25/05/11,11:43:41,19,10,1, 12.0,1,1, 15.916, 10543.343, 403.872, 52907.143 25/05/11,11:43:42,00,10,1, 11.9,1,1, 15.913, 10543.340, 403.872, 52907.143 25/05/11,11:43:42,01,10,1, 11.9,1,1, 15.913, 10543.322, 403.868, 52907.108 25/05/11,11:43:42,02,10,1, 11.9,1,1, 15.913, 10543.318, 403.902, 52907.119 25/05/11,11:43:42,03,10,1, 11.9,1,1, 15.913, 10543.318, 403.899, 52907.112 25/05/11,11:43:42,04,10,1, 11.9,1,1, 15.913, 10543.323, 403.906, 52907.136 25/05/11,11:43:42,05,10,1, 11.9,1,1, 15.913, 10543.344, 403.900, 52906.980 25/05/11,11:43:42,06,10,1, 11.9,1,1, 15.913, 10543.319, 403.927, 52907.179 25/05/11,11:43:42,07,10,1, 11.9,1,1, 15.913, 10543.311, 403.923, 52907.186 25/05/11,11:43:42,08,10,1, 11.9,1,1, 15.913, 10543.335, 403.932, 52907.093 25/05/11,11:43:42,09,10,1, 11.9,1,1, 15.913, 10543.316, 403.936, 52907.108 25/05/11,11:43:42,10,10,1, 11.9,1,1, 15.913, 10543.354, 403.926, 52907.127 25/05/11,11:43:42,11,10,1, 11.9,1,1, 15.913, 10543.325, 403.926, 52907.063 25/05/11,11:43:42,12,10,1, 11.9,1,1, 15.913, 10543.347, 403.922, 52907.132 25/05/11,11:43:42,13,10,1, 11.9,1,1, 15.913, 10543.314, 403.938, 52907.117 25/05/11,11:43:42,14,10,1, 11.9,1,1, 15.913, 10543.351, 403.932, 52907.064 25/05/11,11:43:42,15,10,1, 11.9,1,1, 15.913, 10543.340, 403.939, 52907.047 25/05/11,11:43:42,16,10,1, 11.9,1,1, 15.913, 10543.346, 403.932, 52907.099 25/05/11,11:43:42,17,10,1, 11.9,1,1, 15.913, 10543.340, 403.963, 52907.051 25/05/11,11:43:42,18,10,1, 11.9,1,1, 15.913, 10543.359, 403.986, 52907.041 25/05/11,11:43:42,19,10,1, 11.9,1,1, 15.913, 10543.354, 403.972, 52907.054 25/05/11,11:43:43,00,10,1, 12.0,1,1, 15.914, 10543.349, 403.972, 52907.054 25/05/11,11:43:43,01,10,1, 12.0,1,1, 15.914, 10543.357, 403.974, 52907.098 25/05/11,11:43:43,02,10,1, 12.0,1,1, 15.914, 10543.361, 403.986, 52907.116 25/05/11,11:43:43,03,10,1, 12.0,1,1, 15.914, 10543.357, 403.980, 52907.051 25/05/11,11:43:43,04,10,1, 12.0,1,1, 15.914, 10543.337, 404.012, 52907.051 25/05/11,11:43:43,05,10,1, 12.0,1,1, 15.914, 10543.348, 403.982, 52907.097 25/05/11,11:43:43,06,10,1, 12.0,1,1, 15.914, 10543.381, 404.006, 52907.123 25/05/11,11:43:43,07,10,1, 12.0,1,1, 15.914, 10543.376, 404.025, 52906.969 25/05/11,11:43:43,08,10,1, 12.0,1,1, 15.914, 10543.348, 404.003, 52907.149 25/05/11,11:43:43,09,10,1, 12.0,1,1, 15.914, 10543.354, 404.034, 52907.106 25/05/11,11:43:43,10,10,1, 12.0,1,1, 15.914, 10543.382, 404.029, 52907.034 25/05/11,11:43:43,11,10,1, 12.0,1,1, 15.914, 10543.368, 404.027, 52907.018 25/05/11,11:43:43,12,10,1, 12.0,1,1, 15.914, 10543.380, 404.016, 52907.098 25/05/11,11:43:43,13,10,1, 12.0,1,1, 15.914, 10543.395, 404.034, 52907.070 25/05/11,11:43:43,14,10,1, 12.0,1,1, 15.914, 10543.396, 404.024, 52907.058 25/05/11,11:43:43,15,10,1, 12.0,1,1, 15.914, 10543.405, 404.049, 52907.091 25/05/11,11:43:43,16,10,1, 12.0,1,1, 15.914, 10543.394, 404.042, 52907.080 25/05/11,11:43:43,17,10,1, 12.0,1,1, 15.914, 10543.390, 404.052, 52907.082 25/05/11,11:43:43,18,10,1, 12.0,1,1, 15.914, 10543.408, 404.066, 52907.081 25/05/11,11:43:43,19,10,1, 12.0,1,1, 15.914, 10543.387, 404.068, 52907.027 25/05/11,11:43:44,00,09,1, 12.0,1,1, 15.913, 10543.382, 404.068, 52907.027 25/05/11,11:43:44,01,09,1, 12.0,1,1, 15.913, 10543.422, 404.088, 52907.097 25/05/11,11:43:44,02,09,1, 12.0,1,1, 15.913, 10543.403, 404.084, 52907.025 25/05/11,11:43:44,03,09,1, 12.0,1,1, 15.913, 10543.426, 404.088, 52907.086 25/05/11,11:43:44,04,09,1, 12.0,1,1, 15.913, 10543.412, 404.091, 52907.135 25/05/11,11:43:44,05,09,1, 12.0,1,1, 15.913, 10543.427, 404.082, 52907.092 25/05/11,11:43:44,06,09,1, 12.0,1,1, 15.913, 10543.438, 404.095, 52907.073 25/05/11,11:43:44,07,09,1, 12.0,1,1, 15.913, 10543.438, 404.087, 52907.024 25/05/11,11:43:44,08,09,1, 12.0,1,1, 15.913, 10543.454, 404.080, 52907.053 25/05/11,11:43:44,09,09,1, 12.0,1,1, 15.913, 10543.443, 404.085, 52907.082 25/05/11,11:43:44,10,09,1, 12.0,1,1, 15.913, 10543.431, 404.123, 52907.054 25/05/11,11:43:44,11,09,1, 12.0,1,1, 15.913, 10543.461, 404.118, 52907.135 25/05/11,11:43:44,12,09,1, 12.0,1,1, 15.913, 10543.444, 404.134, 52907.121 25/05/11,11:43:44,13,09,1, 12.0,1,1, 15.913, 10543.456, 404.128, 52907.124 25/05/11,11:43:44,14,09,1, 12.0,1,1, 15.913, 10543.462, 404.114, 52907.048 25/05/11,11:43:44,15,09,1, 12.0,1,1, 15.913, 10543.456, 404.139, 52907.077 25/05/11,11:43:44,16,09,1, 12.0,1,1, 15.913, 10543.459, 404.143, 52907.118 25/05/11,11:43:44,17,09,1, 12.0,1,1, 15.913, 10543.438, 404.130, 52907.045 25/05/11,11:43:44,18,09,1, 12.0,1,1, 15.913, 10543.455, 404.133, 52907.017 25/05/11,11:43:44,19,09,1, 12.0,1,1, 15.913, 10543.466, 404.142, 52907.038 25/05/11,11:43:45,00,10,1, 11.8,1,1, 15.913, 10543.466, 404.142, 52907.038 25/05/11,11:43:45,01,10,1, 11.8,1,1, 15.913, 10543.486, 404.147, 52907.093 25/05/11,11:43:45,02,10,1, 11.8,1,1, 15.913, 10543.470, 404.155, 52907.014 25/05/11,11:43:45,03,10,1, 11.8,1,1, 15.913, 10543.510, 404.150, 52906.993 25/05/11,11:43:45,04,10,1, 11.8,1,1, 15.913, 10543.509, 404.160, 52907.097 25/05/11,11:43:45,05,10,1, 11.8,1,1, 15.913, 10543.508, 404.152, 52907.047 25/05/11,11:43:45,06,10,1, 11.8,1,1, 15.913, 10543.510, 404.150, 52907.075 25/05/11,11:43:45,07,10,1, 11.8,1,1, 15.913, 10543.510, 404.151, 52907.039 25/05/11,11:43:45,08,10,1, 11.8,1,1, 15.913, 10543.498, 404.168, 52907.023 25/05/11,11:43:45,09,10,1, 11.8,1,1, 15.913, 10543.524, 404.175, 52907.005 25/05/11,11:43:45,10,10,1, 11.8,1,1, 15.913, 10543.506, 404.166, 52907.025 25/05/11,11:43:45,11,10,1, 11.8,1,1, 15.913, 10543.512, 404.193, 52907.080 25/05/11,11:43:45,12,10,1, 11.8,1,1, 15.913, 10543.550, 404.162, 52907.049 25/05/11,11:43:45,13,10,1, 11.8,1,1, 15.913, 10543.525, 404.191, 52907.079 25/05/11,11:43:45,14,10,1, 11.8,1,1, 15.913, 10543.535, 404.201, 52907.080 25/05/11,11:43:45,15,10,1, 11.8,1,1, 15.913, 10543.540, 404.190, 52907.049 25/05/11,11:43:45,16,10,1, 11.8,1,1, 15.913, 10543.522, 404.200, 52907.023 25/05/11,11:43:45,17,10,1, 11.8,1,1, 15.913, 10543.537, 404.202, 52907.018 25/05/11,11:43:45,18,10,1, 11.8,1,1, 15.913, 10543.549, 404.203, 52907.084 25/05/11,11:43:45,19,10,1, 11.8,1,1, 15.913, 10543.549, 404.228, 52907.085 25/05/11,11:43:46,00,09,1, 11.9,1,1, 15.915, 10543.549, 404.228, 52907.085 25/05/11,11:43:46,01,09,1, 11.9,1,1, 15.915, 10543.534, 404.233, 52907.206 25/05/11,11:43:46,02,09,1, 11.9,1,1, 15.915, 10543.586, 404.215, 52906.980 25/05/11,11:43:46,03,09,1, 11.9,1,1, 15.915, 10543.542, 404.215, 52907.108 25/05/11,11:43:46,04,09,1, 11.9,1,1, 15.915, 10543.583, 404.246, 52907.074 25/05/11,11:43:46,05,09,1, 11.9,1,1, 15.915, 10543.606, 404.228, 52907.070 25/05/11,11:43:46,06,09,1, 11.9,1,1, 15.915, 10543.593, 404.241, 52906.963 25/05/11,11:43:46,07,09,1, 11.9,1,1, 15.915, 10543.592, 404.253, 52907.020 25/05/11,11:43:46,08,09,1, 11.9,1,1, 15.915, 10543.591, 404.255, 52907.025 25/05/11,11:43:46,09,09,1, 11.9,1,1, 15.915, 10543.569, 404.250, 52907.033 25/05/11,11:43:46,10,09,1, 11.9,1,1, 15.915, 10543.585, 404.244, 52907.027 25/05/11,11:43:46,11,09,1, 11.9,1,1, 15.915, 10543.602, 404.268, 52907.039 25/05/11,11:43:46,12,09,1, 11.9,1,1, 15.915, 10543.603, 404.250, 52907.009 25/05/11,11:43:46,13,09,1, 11.9,1,1, 15.915, 10543.611, 404.262, 52907.022 25/05/11,11:43:46,14,09,1, 11.9,1,1, 15.915, 10543.591, 404.264, 52907.039 25/05/11,11:43:46,15,09,1, 11.9,1,1, 15.915, 10543.603, 404.265, 52907.080 25/05/11,11:43:46,16,09,1, 11.9,1,1, 15.915, 10543.628, 404.276, 52907.047 25/05/11,11:43:46,17,09,1, 11.9,1,1, 15.915, 10543.618, 404.275, 52907.027 25/05/11,11:43:46,18,09,1, 11.9,1,1, 15.915, 10543.635, 404.277, 52907.098 25/05/11,11:43:46,19,09,1, 11.9,1,1, 15.915, 10543.651, 404.260, 52907.005 25/05/11,11:43:47,00,09,1, 12.0,1,1, 15.921, 10543.649, 404.260, 52907.005 25/05/11,11:43:47,01,09,1, 12.0,1,1, 15.921, 10543.630, 404.252, 52906.971 25/05/11,11:43:47,02,09,1, 12.0,1,1, 15.921, 10543.649, 404.267, 52907.072 25/05/11,11:43:47,03,09,1, 12.0,1,1, 15.921, 10543.637, 404.266, 52907.002 25/05/11,11:43:47,04,09,1, 12.0,1,1, 15.921, 10543.647, 404.271, 52907.043 25/05/11,11:43:47,05,09,1, 12.0,1,1, 15.921, 10543.648, 404.278, 52907.061 25/05/11,11:43:47,06,09,1, 12.0,1,1, 15.921, 10543.637, 404.273, 52907.004 25/05/11,11:43:47,07,09,1, 12.0,1,1, 15.921, 10543.663, 404.272, 52906.965 25/05/11,11:43:47,08,09,1, 12.0,1,1, 15.921, 10543.647, 404.269, 52907.031 25/05/11,11:43:47,09,09,1, 12.0,1,1, 15.921, 10543.657, 404.281, 52907.076 25/05/11,11:43:47,10,09,1, 12.0,1,1, 15.921, 10543.659, 404.273, 52906.957 25/05/11,11:43:47,11,09,1, 12.0,1,1, 15.921, 10543.655, 404.281, 52907.085 25/05/11,11:43:47,12,09,1, 12.0,1,1, 15.921, 10543.653, 404.270, 52906.936 25/05/11,11:43:47,13,09,1, 12.0,1,1, 15.921, 10543.667, 404.306, 52907.015 25/05/11,11:43:47,14,09,1, 12.0,1,1, 15.921, 10543.654, 404.308, 52906.982 25/05/11,11:43:47,15,09,1, 12.0,1,1, 15.921, 10543.650, 404.303, 52907.019 25/05/11,11:43:47,16,09,1, 12.0,1,1, 15.921, 10543.679, 404.277, 52906.964 25/05/11,11:43:47,17,09,1, 12.0,1,1, 15.921, 10543.668, 404.292, 52906.954 25/05/11,11:43:47,18,09,1, 12.0,1,1, 15.921, 10543.678, 404.289, 52906.974 25/05/11,11:43:47,19,09,1, 12.0,1,1, 15.921, 10543.660, 404.275, 52906.991 25/05/11,11:43:48,00,10,1, 11.9,1,1, 15.915, 10543.658, 404.275, 52906.991 25/05/11,11:43:48,01,10,1, 11.9,1,1, 15.915, 10543.677, 404.280, 52906.953 25/05/11,11:43:48,02,10,1, 11.9,1,1, 15.915, 10543.675, 404.275, 52906.894 25/05/11,11:43:48,03,10,1, 11.9,1,1, 15.915, 10543.684, 404.299, 52906.996 25/05/11,11:43:48,04,10,1, 11.9,1,1, 15.915, 10543.667, 404.299, 52907.002 25/05/11,11:43:48,05,10,1, 11.9,1,1, 15.915, 10543.695, 404.307, 52906.988 25/05/11,11:43:48,06,10,1, 11.9,1,1, 15.915, 10543.680, 404.295, 52906.904 25/05/11,11:43:48,07,10,1, 11.9,1,1, 15.915, 10543.690, 404.317, 52906.962 25/05/11,11:43:48,08,10,1, 11.9,1,1, 15.915, 10543.701, 404.297, 52906.912 25/05/11,11:43:48,09,10,1, 11.9,1,1, 15.915, 10543.727, 404.301, 52906.990 25/05/11,11:43:48,10,10,1, 11.9,1,1, 15.915, 10543.714, 404.285, 52906.926 25/05/11,11:43:48,11,10,1, 11.9,1,1, 15.915, 10543.689, 404.296, 52906.947 25/05/11,11:43:48,12,10,1, 11.9,1,1, 15.915, 10543.713, 404.295, 52906.954 25/05/11,11:43:48,13,10,1, 11.9,1,1, 15.915, 10543.707, 404.323, 52906.976 25/05/11,11:43:48,14,10,1, 11.9,1,1, 15.915, 10543.723, 404.301, 52906.923 25/05/11,11:43:48,15,10,1, 11.9,1,1, 15.915, 10543.702, 404.336, 52906.997 25/05/11,11:43:48,16,10,1, 11.9,1,1, 15.915, 10543.725, 404.285, 52906.975 25/05/11,11:43:48,17,10,1, 11.9,1,1, 15.915, 10543.719, 404.308, 52906.999 25/05/11,11:43:48,18,10,1, 11.9,1,1, 15.915, 10543.721, 404.312, 52907.018 25/05/11,11:43:48,19,10,1, 11.9,1,1, 15.915, 10543.725, 404.305, 52906.973 25/05/11,11:43:49,00,10,1, 11.9,1,1, 15.922, 10543.724, 404.305, 52906.973 25/05/11,11:43:49,01,10,1, 11.9,1,1, 15.922, 10543.738, 404.311, 52906.916 25/05/11,11:43:49,02,10,1, 11.9,1,1, 15.922, 10543.724, 404.329, 52907.009 25/05/11,11:43:49,03,10,1, 11.9,1,1, 15.922, 10543.732, 404.315, 52906.964 25/05/11,11:43:49,04,10,1, 11.9,1,1, 15.922, 10543.734, 404.299, 52906.916 25/05/11,11:43:49,05,10,1, 11.9,1,1, 15.922, 10543.749, 404.320, 52907.018 25/05/11,11:43:49,06,10,1, 11.9,1,1, 15.922, 10543.741, 404.316, 52906.998 25/05/11,11:43:49,07,10,1, 11.9,1,1, 15.922, 10543.733, 404.328, 52906.990 25/05/11,11:43:49,08,10,1, 11.9,1,1, 15.922, 10543.755, 404.296, 52906.931 25/05/11,11:43:49,09,10,1, 11.9,1,1, 15.922, 10543.761, 404.300, 52906.934 25/05/11,11:43:49,10,10,1, 11.9,1,1, 15.922, 10543.778, 404.300, 52906.895 25/05/11,11:43:49,11,10,1, 11.9,1,1, 15.922, 10543.748, 404.297, 52906.920 25/05/11,11:43:49,12,10,1, 11.9,1,1, 15.922, 10543.743, 404.269, 52906.833 25/05/11,11:43:49,13,10,1, 11.9,1,1, 15.922, 10543.748, 404.292, 52906.908 25/05/11,11:43:49,14,10,1, 11.9,1,1, 15.922, 10543.756, 404.308, 52907.061 25/05/11,11:43:49,15,10,1, 11.9,1,1, 15.922, 10543.774, 404.266, 52906.905 25/05/11,11:43:49,16,10,1, 11.9,1,1, 15.922, 10543.729, 404.284, 52906.889 25/05/11,11:43:49,17,10,1, 11.9,1,1, 15.922, 10543.737, 404.301, 52906.951 25/05/11,11:43:49,18,10,1, 11.9,1,1, 15.922, 10543.784, 404.280, 52906.958 25/05/11,11:43:49,19,10,1, 11.9,1,1, 15.922, 10543.776, 404.275, 52906.868 25/05/11,11:43:50,00,10,1, 11.9,1,1, 15.915, 10543.774, 404.275, 52906.868 25/05/11,11:43:50,01,10,1, 11.9,1,1, 15.915, 10543.754, 404.267, 52906.930 25/05/11,11:43:50,02,10,1, 11.9,1,1, 15.915, 10543.751, 404.279, 52906.947 25/05/11,11:43:50,03,10,1, 11.9,1,1, 15.915, 10543.760, 404.260, 52906.876 25/05/11,11:43:50,04,10,1, 11.9,1,1, 15.915, 10543.735, 404.266, 52906.862 25/05/11,11:43:50,05,10,1, 11.9,1,1, 15.915, 10543.765, 404.283, 52906.912 25/05/11,11:43:50,06,10,1, 11.9,1,1, 15.915, 10543.769, 404.254, 52906.862 25/05/11,11:43:50,07,10,1, 11.9,1,1, 15.915, 10543.784, 404.266, 52906.843 25/05/11,11:43:50,08,10,1, 11.9,1,1, 15.915, 10543.755, 404.274, 52906.818 25/05/11,11:43:50,09,10,1, 11.9,1,1, 15.915, 10543.780, 404.253, 52906.874 25/05/11,11:43:50,10,10,1, 11.9,1,1, 15.915, 10543.794, 404.274, 52906.847 25/05/11,11:43:50,11,10,1, 11.9,1,1, 15.915, 10543.790, 404.253, 52906.842 25/05/11,11:43:50,12,10,1, 11.9,1,1, 15.915, 10543.794, 404.250, 52906.859 25/05/11,11:43:50,13,10,1, 11.9,1,1, 15.915, 10543.767, 404.267, 52906.907 25/05/11,11:43:50,14,10,1, 11.9,1,1, 15.915, 10543.789, 404.278, 52906.866 25/05/11,11:43:50,15,10,1, 11.9,1,1, 15.915, 10543.792, 404.251, 52906.826 25/05/11,11:43:50,16,10,1, 11.9,1,1, 15.915, 10543.784, 404.266, 52906.803 25/05/11,11:43:50,17,10,1, 11.9,1,1, 15.915, 10543.803, 404.270, 52906.770 25/05/11,11:43:50,18,10,1, 11.9,1,1, 15.915, 10543.808, 404.253, 52906.821 25/05/11,11:43:50,19,10,1, 11.9,1,1, 15.915, 10543.795, 404.271, 52906.818 25/05/11,11:43:51,00,10,1, 11.9,1,1, 15.917, 10543.791, 404.271, 52906.818 25/05/11,11:43:51,01,10,1, 11.9,1,1, 15.917, 10543.826, 404.251, 52906.805 25/05/11,11:43:51,02,10,1, 11.9,1,1, 15.917, 10543.801, 404.257, 52906.848 25/05/11,11:43:51,03,10,1, 11.9,1,1, 15.917, 10543.785, 404.238, 52906.829 25/05/11,11:43:51,04,10,1, 11.9,1,1, 15.917, 10543.793, 404.249, 52906.856 25/05/11,11:43:51,05,10,1, 11.9,1,1, 15.917, 10543.819, 404.265, 52906.859 25/05/11,11:43:51,06,10,1, 11.9,1,1, 15.917, 10543.825, 404.221, 52906.861 25/05/11,11:43:51,07,10,1, 11.9,1,1, 15.917, 10543.837, 404.246, 52906.911 25/05/11,11:43:51,08,10,1, 11.9,1,1, 15.917, 10543.827, 404.225, 52906.831 25/05/11,11:43:51,09,10,1, 11.9,1,1, 15.917, 10543.818, 404.244, 52906.818 25/05/11,11:43:51,10,10,1, 11.9,1,1, 15.917, 10543.824, 404.237, 52906.845 25/05/11,11:43:51,11,10,1, 11.9,1,1, 15.917, 10543.828, 404.233, 52906.841 25/05/11,11:43:51,12,10,1, 11.9,1,1, 15.917, 10543.810, 404.234, 52906.783 25/05/11,11:43:51,13,10,1, 11.9,1,1, 15.917, 10543.817, 404.240, 52906.802 25/05/11,11:43:51,14,10,1, 11.9,1,1, 15.917, 10543.822, 404.239, 52906.770 25/05/11,11:43:51,15,10,1, 11.9,1,1, 15.917, 10543.823, 404.210, 52906.854 25/05/11,11:43:51,16,10,1, 11.9,1,1, 15.917, 10543.812, 404.203, 52906.744 25/05/11,11:43:51,17,10,1, 11.9,1,1, 15.917, 10543.828, 404.213, 52906.861 25/05/11,11:43:51,18,10,1, 11.9,1,1, 15.917, 10543.810, 404.215, 52906.822 25/05/11,11:43:51,19,10,1, 11.9,1,1, 15.917, 10543.818, 404.202, 52906.723 25/05/11,11:43:52,00,10,1, 11.9,1,1, 15.918, 10543.816, 404.202, 52906.723 25/05/11,11:43:52,01,10,1, 11.9,1,1, 15.918, 10543.804, 404.167, 52906.782 25/05/11,11:43:52,02,10,1, 11.9,1,1, 15.918, 10543.816, 404.191, 52906.817 25/05/11,11:43:52,03,10,1, 11.9,1,1, 15.918, 10543.857, 404.185, 52906.766 25/05/11,11:43:52,04,10,1, 11.9,1,1, 15.918, 10543.839, 404.209, 52906.785 25/05/11,11:43:52,05,10,1, 11.9,1,1, 15.918, 10543.839, 404.204, 52906.747 25/05/11,11:43:52,06,10,1, 11.9,1,1, 15.918, 10543.837, 404.173, 52906.776 25/05/11,11:43:52,07,10,1, 11.9,1,1, 15.918, 10543.841, 404.195, 52906.811 25/05/11,11:43:52,08,10,1, 11.9,1,1, 15.918, 10543.843, 404.170, 52906.760 25/05/11,11:43:52,09,10,1, 11.9,1,1, 15.918, 10543.864, 404.205, 52906.774 25/05/11,11:43:52,10,10,1, 11.9,1,1, 15.918, 10543.852, 404.199, 52906.812 25/05/11,11:43:52,11,10,1, 11.9,1,1, 15.918, 10543.867, 404.176, 52906.780 25/05/11,11:43:52,12,10,1, 11.9,1,1, 15.918, 10543.870, 404.169, 52906.750 25/05/11,11:43:52,13,10,1, 11.9,1,1, 15.918, 10543.846, 404.166, 52906.766 25/05/11,11:43:52,14,10,1, 11.9,1,1, 15.918, 10543.866, 404.164, 52906.739 25/05/11,11:43:52,15,10,1, 11.9,1,1, 15.918, 10543.861, 404.163, 52906.704 25/05/11,11:43:52,16,10,1, 11.9,1,1, 15.918, 10543.859, 404.178, 52906.791 25/05/11,11:43:52,17,10,1, 11.9,1,1, 15.918, 10543.857, 404.164, 52906.762 25/05/11,11:43:52,18,10,1, 11.9,1,1, 15.918, 10543.867, 404.149, 52906.790 25/05/11,11:43:52,19,10,1, 11.9,1,1, 15.918, 10543.881, 404.169, 52906.771 25/05/11,11:43:53,00,10,1, 11.9,1,1, 15.918, 10543.875, 404.169, 52906.771 25/05/11,11:43:53,01,10,1, 11.9,1,1, 15.918, 10543.898, 404.164, 52906.717 25/05/11,11:43:53,02,10,1, 11.9,1,1, 15.918, 10543.894, 404.159, 52906.714 25/05/11,11:43:53,03,10,1, 11.9,1,1, 15.918, 10543.884, 404.147, 52906.761 25/05/11,11:43:53,04,10,1, 11.9,1,1, 15.918, 10543.915, 404.127, 52906.774 25/05/11,11:43:53,05,10,1, 11.9,1,1, 15.918, 10543.915, 404.128, 52906.760 25/05/11,11:43:53,06,10,1, 11.9,1,1, 15.918, 10543.896, 404.133, 52906.737 25/05/11,11:43:53,07,10,1, 11.9,1,1, 15.918, 10543.926, 404.120, 52906.691 25/05/11,11:43:53,08,10,1, 11.9,1,1, 15.918, 10543.940, 404.135, 52906.754 25/05/11,11:43:53,09,10,1, 11.9,1,1, 15.918, 10543.913, 404.121, 52906.716 25/05/11,11:43:53,10,10,1, 11.9,1,1, 15.918, 10543.941, 404.126, 52906.756 25/05/11,11:43:53,11,10,1, 11.9,1,1, 15.918, 10543.930, 404.112, 52906.695 25/05/11,11:43:53,12,10,1, 11.9,1,1, 15.918, 10543.927, 404.091, 52906.708 25/05/11,11:43:53,13,10,1, 11.9,1,1, 15.918, 10543.947, 404.091, 52906.710 25/05/11,11:43:53,14,10,1, 11.9,1,1, 15.918, 10543.936, 404.077, 52906.507 25/05/11,11:43:53,15,10,1, 11.9,1,1, 15.918, 10543.931, 404.076, 52906.652 25/05/11,11:43:53,16,10,1, 11.9,1,1, 15.918, 10543.969, 404.073, 52906.688 25/05/11,11:43:53,17,10,1, 11.9,1,1, 15.918, 10543.940, 404.065, 52906.692 25/05/11,11:43:53,18,10,1, 11.9,1,1, 15.918, 10543.942, 404.048, 52906.625 25/05/11,11:43:53,19,10,1, 11.9,1,1, 15.918, 10543.940, 404.076, 52906.774 25/05/11,11:43:54,00,10,1, 11.9,1,1, 15.917, 10543.933, 404.076, 52906.774 25/05/11,11:43:54,01,10,1, 11.9,1,1, 15.917, 10543.976, 404.051, 52906.660 25/05/11,11:43:54,02,10,1, 11.9,1,1, 15.917, 10543.966, 404.081, 52906.683 25/05/11,11:43:54,03,10,1, 11.9,1,1, 15.917, 10543.963, 404.070, 52906.718 25/05/11,11:43:54,04,10,1, 11.9,1,1, 15.917, 10543.957, 404.045, 52906.709 25/05/11,11:43:54,05,10,1, 11.9,1,1, 15.917, 10543.979, 404.049, 52906.714 25/05/11,11:43:54,06,10,1, 11.9,1,1, 15.917, 10543.971, 404.050, 52906.747 25/05/11,11:43:54,07,10,1, 11.9,1,1, 15.917, 10543.964, 404.044, 52906.698 25/05/11,11:43:54,08,10,1, 11.9,1,1, 15.917, 10543.978, 404.053, 52906.737 25/05/11,11:43:54,09,10,1, 11.9,1,1, 15.917, 10544.010, 404.022, 52906.664 25/05/11,11:43:54,10,10,1, 11.9,1,1, 15.917, 10544.026, 404.023, 52906.718 25/05/11,11:43:54,11,10,1, 11.9,1,1, 15.917, 10544.033, 404.012, 52906.660 25/05/11,11:43:54,12,10,1, 11.9,1,1, 15.917, 10544.015, 404.029, 52906.720 25/05/11,11:43:54,13,10,1, 11.9,1,1, 15.917, 10544.047, 404.024, 52906.681 25/05/11,11:43:54,14,10,1, 11.9,1,1, 15.917, 10544.004, 404.014, 52906.612 25/05/11,11:43:54,15,10,1, 11.9,1,1, 15.917, 10544.028, 404.010, 52906.711 25/05/11,11:43:54,16,10,1, 11.9,1,1, 15.917, 10544.019, 404.029, 52906.712 25/05/11,11:43:54,17,10,1, 11.9,1,1, 15.917, 10544.014, 404.005, 52906.669 25/05/11,11:43:54,18,10,1, 11.9,1,1, 15.917, 10544.044, 404.012, 52906.645 25/05/11,11:43:54,19,10,1, 11.9,1,1, 15.917, 10544.051, 404.028, 52906.704 25/05/11,11:43:55,00,10,1, 11.9,1,1, 15.915, 10544.050, 404.028, 52906.704 25/05/11,11:43:55,01,10,1, 11.9,1,1, 15.915, 10544.067, 404.004, 52906.636 25/05/11,11:43:55,02,10,1, 11.9,1,1, 15.915, 10544.078, 403.986, 52906.642 25/05/11,11:43:55,03,10,1, 11.9,1,1, 15.915, 10544.047, 403.995, 52906.646 25/05/11,11:43:55,04,10,1, 11.9,1,1, 15.915, 10544.071, 403.999, 52906.614 25/05/11,11:43:55,05,10,1, 11.9,1,1, 15.915, 10544.087, 403.998, 52906.700 25/05/11,11:43:55,06,10,1, 11.9,1,1, 15.915, 10544.082, 403.975, 52906.677 25/05/11,11:43:55,07,10,1, 11.9,1,1, 15.915, 10544.075, 403.962, 52906.634 25/05/11,11:43:55,08,10,1, 11.9,1,1, 15.915, 10544.101, 403.991, 52906.707 25/05/11,11:43:55,09,10,1, 11.9,1,1, 15.915, 10544.086, 403.981, 52906.680 25/05/11,11:43:55,10,10,1, 11.9,1,1, 15.915, 10544.129, 403.990, 52906.612 25/05/11,11:43:55,11,10,1, 11.9,1,1, 15.915, 10544.108, 403.961, 52906.626 25/05/11,11:43:55,12,10,1, 11.9,1,1, 15.915, 10544.097, 403.980, 52906.699 25/05/11,11:43:55,13,10,1, 11.9,1,1, 15.915, 10544.110, 403.970, 52906.690 25/05/11,11:43:55,14,10,1, 11.9,1,1, 15.915, 10544.125, 403.946, 52906.641 25/05/11,11:43:55,15,10,1, 11.9,1,1, 15.915, 10544.107, 403.953, 52906.631 25/05/11,11:43:55,16,10,1, 11.9,1,1, 15.915, 10544.134, 403.946, 52906.637 25/05/11,11:43:55,17,10,1, 11.9,1,1, 15.915, 10544.124, 403.935, 52906.624 25/05/11,11:43:55,18,10,1, 11.9,1,1, 15.915, 10544.153, 403.939, 52906.630 25/05/11,11:43:55,19,10,1, 11.9,1,1, 15.915, 10544.124, 403.939, 52906.647 25/05/11,11:43:56,00,10,1, 12.0,1,1, 15.911, 10544.116, 403.939, 52906.647 25/05/11,11:43:56,01,10,1, 12.0,1,1, 15.911, 10544.144, 403.912, 52906.556 25/05/11,11:43:56,02,10,1, 12.0,1,1, 15.911, 10544.130, 403.909, 52906.648 25/05/11,11:43:56,03,10,1, 12.0,1,1, 15.911, 10544.165, 403.894, 52906.582 25/05/11,11:43:56,04,10,1, 12.0,1,1, 15.911, 10544.138, 403.906, 52906.553 25/05/11,11:43:56,05,10,1, 12.0,1,1, 15.911, 10544.171, 403.894, 52906.574 25/05/11,11:43:56,06,10,1, 12.0,1,1, 15.911, 10544.166, 403.902, 52906.609 25/05/11,11:43:56,07,10,1, 12.0,1,1, 15.911, 10544.176, 403.901, 52906.546 25/05/11,11:43:56,08,10,1, 12.0,1,1, 15.911, 10544.179, 403.880, 52906.648 25/05/11,11:43:56,09,10,1, 12.0,1,1, 15.911, 10544.176, 403.908, 52906.550 25/05/11,11:43:56,10,10,1, 12.0,1,1, 15.911, 10544.179, 403.874, 52906.674 25/05/11,11:43:56,11,10,1, 12.0,1,1, 15.911, 10544.189, 403.878, 52906.659 25/05/11,11:43:56,12,10,1, 12.0,1,1, 15.911, 10544.193, 403.872, 52906.601 25/05/11,11:43:56,13,10,1, 12.0,1,1, 15.911, 10544.211, 403.864, 52906.633 25/05/11,11:43:56,14,10,1, 12.0,1,1, 15.911, 10544.211, 403.888, 52906.587 25/05/11,11:43:56,15,10,1, 12.0,1,1, 15.911, 10544.211, 403.871, 52906.561 25/05/11,11:43:56,16,10,1, 12.0,1,1, 15.911, 10544.193, 403.850, 52906.551 25/05/11,11:43:56,17,10,1, 12.0,1,1, 15.911, 10544.231, 403.865, 52906.591 25/05/11,11:43:56,18,10,1, 12.0,1,1, 15.911, 10544.217, 403.856, 52906.534 25/05/11,11:43:56,19,10,1, 12.0,1,1, 15.911, 10544.238, 403.854, 52906.572 25/05/11,11:43:57,00,10,1, 11.9,1,1, 15.920, 10544.233, 403.854, 52906.572 25/05/11,11:43:57,01,10,1, 11.9,1,1, 15.920, 10544.245, 403.866, 52906.639 25/05/11,11:43:57,02,10,1, 11.9,1,1, 15.920, 10544.270, 403.862, 52906.662 25/05/11,11:43:57,03,10,1, 11.9,1,1, 15.920, 10544.253, 403.869, 52906.817 25/05/11,11:43:57,04,10,1, 11.9,1,1, 15.920, 10544.248, 403.871, 52906.730 25/05/11,11:43:57,05,10,1, 11.9,1,1, 15.920, 10544.280, 403.852, 52906.698 25/05/11,11:43:57,06,10,1, 11.9,1,1, 15.920, 10544.289, 403.866, 52906.789 25/05/11,11:43:57,07,10,1, 11.9,1,1, 15.920, 10544.282, 403.871, 52906.752 25/05/11,11:43:57,08,10,1, 11.9,1,1, 15.920, 10544.301, 403.836, 52906.695 25/05/11,11:43:57,09,10,1, 11.9,1,1, 15.920, 10544.310, 403.860, 52906.700 25/05/11,11:43:57,10,10,1, 11.9,1,1, 15.920, 10544.297, 403.864, 52906.774 25/05/11,11:43:57,11,10,1, 11.9,1,1, 15.920, 10544.310, 403.848, 52906.737 25/05/11,11:43:57,12,10,1, 11.9,1,1, 15.920, 10544.296, 403.822, 52906.719 25/05/11,11:43:57,13,10,1, 11.9,1,1, 15.920, 10544.334, 403.848, 52906.780 25/05/11,11:43:57,14,10,1, 11.9,1,1, 15.920, 10544.328, 403.818, 52906.730 25/05/11,11:43:57,15,10,1, 11.9,1,1, 15.920, 10544.349, 403.822, 52906.755 25/05/11,11:43:57,16,10,1, 11.9,1,1, 15.920, 10544.342, 403.797, 52906.666 25/05/11,11:43:57,17,10,1, 11.9,1,1, 15.920, 10544.349, 403.812, 52906.665 25/05/11,11:43:57,18,10,1, 11.9,1,1, 15.920, 10544.354, 403.803, 52906.714 25/05/11,11:43:57,19,10,1, 11.9,1,1, 15.920, 10544.365, 403.813, 52906.760 25/05/11,11:43:58,00,09,1, 11.9,1,1, 15.919, 10544.358, 403.813, 52906.760 25/05/11,11:43:58,01,09,1, 11.9,1,1, 15.919, 10544.370, 403.824, 52906.749 25/05/11,11:43:58,02,09,1, 11.9,1,1, 15.919, 10544.379, 403.804, 52906.671 25/05/11,11:43:58,03,09,1, 11.9,1,1, 15.919, 10544.409, 403.799, 52906.697 25/05/11,11:43:58,04,09,1, 11.9,1,1, 15.919, 10544.377, 403.801, 52906.671 25/05/11,11:43:58,05,09,1, 11.9,1,1, 15.919, 10544.392, 403.796, 52906.703 25/05/11,11:43:58,06,09,1, 11.9,1,1, 15.919, 10544.396, 403.802, 52906.651 25/05/11,11:43:58,07,09,1, 11.9,1,1, 15.919, 10544.422, 403.786, 52906.692 25/05/11,11:43:58,08,09,1, 11.9,1,1, 15.919, 10544.411, 403.790, 52906.658 25/05/11,11:43:58,09,09,1, 11.9,1,1, 15.919, 10544.416, 403.774, 52906.630 25/05/11,11:43:58,10,09,1, 11.9,1,1, 15.919, 10544.426, 403.786, 52906.638 25/05/11,11:43:58,11,09,1, 11.9,1,1, 15.919, 10544.443, 403.799, 52906.674 25/05/11,11:43:58,12,09,1, 11.9,1,1, 15.919, 10544.446, 403.765, 52906.691 25/05/11,11:43:58,13,09,1, 11.9,1,1, 15.919, 10544.441, 403.769, 52906.720 25/05/11,11:43:58,14,09,1, 11.9,1,1, 15.919, 10544.461, 403.765, 52906.617 25/05/11,11:43:58,15,09,1, 11.9,1,1, 15.919, 10544.447, 403.776, 52906.713 25/05/11,11:43:58,16,09,1, 11.9,1,1, 15.919, 10544.439, 403.781, 52906.618 25/05/11,11:43:58,17,09,1, 11.9,1,1, 15.919, 10544.457, 403.768, 52906.623 25/05/11,11:43:58,18,09,1, 11.9,1,1, 15.919, 10544.487, 403.760, 52906.648 25/05/11,11:43:58,19,09,1, 11.9,1,1, 15.919, 10544.478, 403.745, 52906.707 25/05/11,11:43:59,00,10,1, 11.9,1,1, 15.919, 10544.475, 403.745, 52906.707 25/05/11,11:43:59,01,10,1, 11.9,1,1, 15.919, 10544.484, 403.762, 52906.654 25/05/11,11:43:59,02,10,1, 11.9,1,1, 15.919, 10544.493, 403.761, 52906.624 25/05/11,11:43:59,03,10,1, 11.9,1,1, 15.919, 10544.510, 403.764, 52906.623 25/05/11,11:43:59,04,10,1, 11.9,1,1, 15.919, 10544.527, 403.747, 52906.632 25/05/11,11:43:59,05,10,1, 11.9,1,1, 15.919, 10544.534, 403.740, 52906.571 25/05/11,11:43:59,06,10,1, 11.9,1,1, 15.919, 10544.516, 403.733, 52906.666 25/05/11,11:43:59,07,10,1, 11.9,1,1, 15.919, 10544.528, 403.745, 52906.675 25/05/11,11:43:59,08,10,1, 11.9,1,1, 15.919, 10544.553, 403.741, 52906.658 25/05/11,11:43:59,09,10,1, 11.9,1,1, 15.919, 10544.545, 403.740, 52906.640 25/05/11,11:43:59,10,10,1, 11.9,1,1, 15.919, 10544.557, 403.767, 52906.609 25/05/11,11:43:59,11,10,1, 11.9,1,1, 15.919, 10544.565, 403.731, 52906.578 25/05/11,11:43:59,12,10,1, 11.9,1,1, 15.919, 10544.544, 403.729, 52906.637 25/05/11,11:43:59,13,10,1, 11.9,1,1, 15.919, 10544.588, 403.736, 52906.663 25/05/11,11:43:59,14,10,1, 11.9,1,1, 15.919, 10544.576, 403.740, 52906.623 25/05/11,11:43:59,15,10,1, 11.9,1,1, 15.919, 10544.597, 403.742, 52906.653 25/05/11,11:43:59,16,10,1, 11.9,1,1, 15.919, 10544.598, 403.727, 52906.634 25/05/11,11:43:59,17,10,1, 11.9,1,1, 15.919, 10544.585, 403.732, 52906.568 25/05/11,11:43:59,18,10,1, 11.9,1,1, 15.919, 10544.589, 403.735, 52906.592 25/05/11,11:43:59,19,10,1, 11.9,1,1, 15.919, 10544.595, 403.707, 52906.588 25/05/11,11:44:00,00,10,1, 11.9,1,1, 15.920, 10544.592, 403.707, 52906.588 25/05/11,11:44:00,01,10,1, 11.9,1,1, 15.920, 10544.623, 403.725, 52906.630 25/05/11,11:44:00,02,10,1, 11.9,1,1, 15.920, 10544.606, 403.700, 52906.439 25/05/11,11:44:00,03,10,1, 11.9,1,1, 15.920, 10544.648, 403.669, 52906.379 25/05/11,11:44:00,04,10,1, 11.9,1,1, 15.920, 10544.627, 403.685, 52906.372 25/05/11,11:44:00,05,10,1, 11.9,1,1, 15.920, 10544.639, 403.697, 52906.407 25/05/11,11:44:00,06,10,1, 11.9,1,1, 15.920, 10544.631, 403.687, 52906.380 25/05/11,11:44:00,07,10,1, 11.9,1,1, 15.920, 10544.642, 403.689, 52906.458 25/05/11,11:44:00,08,10,1, 11.9,1,1, 15.920, 10544.665, 403.662, 52906.381 25/05/11,11:44:00,09,10,1, 11.9,1,1, 15.920, 10544.666, 403.682, 52906.447 25/05/11,11:44:00,10,10,1, 11.9,1,1, 15.920, 10544.674, 403.688, 52906.430 25/05/11,11:44:00,11,10,1, 11.9,1,1, 15.920, 10544.689, 403.681, 52906.397 25/05/11,11:44:00,12,10,1, 11.9,1,1, 15.920, 10544.691, 403.688, 52906.459 25/05/11,11:44:00,13,10,1, 11.9,1,1, 15.920, 10544.699, 403.687, 52906.398 25/05/11,11:44:00,14,10,1, 11.9,1,1, 15.920, 10544.697, 403.676, 52906.392 25/05/11,11:44:00,15,10,1, 11.9,1,1, 15.920, 10544.709, 403.691, 52906.420 25/05/11,11:44:00,16,10,1, 11.9,1,1, 15.920, 10544.709, 403.676, 52906.396 25/05/11,11:44:00,17,10,1, 11.9,1,1, 15.920, 10544.727, 403.655, 52906.419 25/05/11,11:44:00,18,10,1, 11.9,1,1, 15.920, 10544.732, 403.650, 52906.400 25/05/11,11:44:00,19,10,1, 11.9,1,1, 15.920, 10544.715, 403.680, 52906.402 25/05/11,11:44:01,00,10,1, 11.9,1,1, 15.916, 10544.709, 403.680, 52906.402 25/05/11,11:44:01,01,10,1, 11.9,1,1, 15.916, 10544.750, 403.648, 52906.409 25/05/11,11:44:01,02,10,1, 11.9,1,1, 15.916, 10544.733, 403.640, 52906.430 25/05/11,11:44:01,03,10,1, 11.9,1,1, 15.916, 10544.756, 403.629, 52906.399 25/05/11,11:44:01,04,10,1, 11.9,1,1, 15.916, 10544.788, 403.626, 52906.369 25/05/11,11:44:01,05,10,1, 11.9,1,1, 15.916, 10544.783, 403.627, 52906.336 25/05/11,11:44:01,06,10,1, 11.9,1,1, 15.916, 10544.777, 403.611, 52906.356 25/05/11,11:44:01,07,10,1, 11.9,1,1, 15.916, 10544.784, 403.624, 52906.361 25/05/11,11:44:01,08,10,1, 11.9,1,1, 15.916, 10544.793, 403.628, 52906.442 25/05/11,11:44:01,09,10,1, 11.9,1,1, 15.916, 10544.792, 403.623, 52906.323 25/05/11,11:44:01,10,10,1, 11.9,1,1, 15.916, 10544.827, 403.631, 52906.426 25/05/11,11:44:01,11,10,1, 11.9,1,1, 15.916, 10544.792, 403.617, 52906.405 25/05/11,11:44:01,12,10,1, 11.9,1,1, 15.916, 10544.823, 403.619, 52906.321 25/05/11,11:44:01,13,10,1, 11.9,1,1, 15.916, 10544.846, 403.622, 52906.428 25/05/11,11:44:01,14,10,1, 11.9,1,1, 15.916, 10544.830, 403.615, 52906.410 25/05/11,11:44:01,15,10,1, 11.9,1,1, 15.916, 10544.833, 403.609, 52906.332 25/05/11,11:44:01,16,10,1, 11.9,1,1, 15.916, 10544.854, 403.630, 52906.440 25/05/11,11:44:01,17,10,1, 11.9,1,1, 15.916, 10544.851, 403.624, 52906.388 25/05/11,11:44:01,18,10,1, 11.9,1,1, 15.916, 10544.863, 403.608, 52906.365 25/05/11,11:44:01,19,10,1, 11.9,1,1, 15.916, 10544.856, 403.608, 52906.368 25/05/11,11:44:02,00,10,1, 11.9,1,1, 15.918, 10544.851, 403.608, 52906.368 25/05/11,11:44:02,01,10,1, 11.9,1,1, 15.918, 10544.853, 403.612, 52906.353 25/05/11,11:44:02,02,10,1, 11.9,1,1, 15.918, 10544.893, 403.598, 52906.342 25/05/11,11:44:02,03,10,1, 11.9,1,1, 15.918, 10544.890, 403.610, 52906.314 25/05/11,11:44:02,04,10,1, 11.9,1,1, 15.918, 10544.899, 403.593, 52906.396 25/05/11,11:44:02,05,10,1, 11.9,1,1, 15.918, 10544.904, 403.587, 52906.311 25/05/11,11:44:02,06,10,1, 11.9,1,1, 15.918, 10544.896, 403.591, 52906.316 25/05/11,11:44:02,07,10,1, 11.9,1,1, 15.918, 10544.924, 403.593, 52906.338 25/05/11,11:44:02,08,10,1, 11.9,1,1, 15.918, 10544.921, 403.573, 52906.320 25/05/11,11:44:02,09,10,1, 11.9,1,1, 15.918, 10544.913, 403.607, 52906.260 25/05/11,11:44:02,10,10,1, 11.9,1,1, 15.918, 10544.924, 403.581, 52906.353 25/05/11,11:44:02,11,10,1, 11.9,1,1, 15.918, 10544.918, 403.559, 52906.356 25/05/11,11:44:02,12,10,1, 11.9,1,1, 15.918, 10544.933, 403.554, 52906.361 25/05/11,11:44:02,13,10,1, 11.9,1,1, 15.918, 10544.954, 403.552, 52906.332 25/05/11,11:44:02,14,10,1, 11.9,1,1, 15.918, 10544.958, 403.537, 52906.281 25/05/11,11:44:02,15,10,1, 11.9,1,1, 15.918, 10544.956, 403.536, 52906.367 25/05/11,11:44:02,16,10,1, 11.9,1,1, 15.918, 10544.970, 403.545, 52906.377 25/05/11,11:44:02,17,10,1, 11.9,1,1, 15.918, 10544.965, 403.539, 52906.295 25/05/11,11:44:02,18,10,1, 11.9,1,1, 15.918, 10544.961, 403.537, 52906.317 25/05/11,11:44:02,19,10,1, 11.9,1,1, 15.918, 10544.972, 403.512, 52906.317 25/05/11,11:44:03,00,10,1, 12.0,1,1, 15.918, 10544.968, 403.512, 52906.317 25/05/11,11:44:03,01,10,1, 12.0,1,1, 15.918, 10544.973, 403.510, 52906.318 25/05/11,11:44:03,02,10,1, 12.0,1,1, 15.918, 10544.995, 403.525, 52906.332 25/05/11,11:44:03,03,10,1, 12.0,1,1, 15.918, 10544.988, 403.504, 52906.258 25/05/11,11:44:03,04,10,1, 12.0,1,1, 15.918, 10544.985, 403.497, 52906.326 25/05/11,11:44:03,05,10,1, 12.0,1,1, 15.918, 10545.009, 403.507, 52906.253 25/05/11,11:44:03,06,10,1, 12.0,1,1, 15.918, 10545.031, 403.508, 52906.295 25/05/11,11:44:03,07,10,1, 12.0,1,1, 15.918, 10545.023, 403.515, 52906.236 25/05/11,11:44:03,08,10,1, 12.0,1,1, 15.918, 10545.038, 403.479, 52906.265 25/05/11,11:44:03,09,10,1, 12.0,1,1, 15.918, 10545.039, 403.498, 52906.270 25/05/11,11:44:03,10,10,1, 12.0,1,1, 15.918, 10545.053, 403.494, 52906.237 25/05/11,11:44:03,11,10,1, 12.0,1,1, 15.918, 10545.025, 403.499, 52906.271 25/05/11,11:44:03,12,10,1, 12.0,1,1, 15.918, 10545.054, 403.490, 52906.189 25/05/11,11:44:03,13,10,1, 12.0,1,1, 15.918, 10545.079, 403.496, 52906.235 25/05/11,11:44:03,14,10,1, 12.0,1,1, 15.918, 10545.044, 403.489, 52906.311 25/05/11,11:44:03,15,10,1, 12.0,1,1, 15.918, 10545.067, 403.492, 52906.258 25/05/11,11:44:03,16,10,1, 12.0,1,1, 15.918, 10545.093, 403.501, 52906.264 25/05/11,11:44:03,17,10,1, 12.0,1,1, 15.918, 10545.075, 403.511, 52906.268 25/05/11,11:44:03,18,10,1, 12.0,1,1, 15.918, 10545.061, 403.488, 52906.308 25/05/11,11:44:03,19,10,1, 12.0,1,1, 15.918, 10545.097, 403.495, 52906.280 25/05/11,11:44:04,00,10,1, 12.0,1,1, 15.919, 10545.093, 403.495, 52906.280 25/05/11,11:44:04,01,10,1, 12.0,1,1, 15.919, 10545.100, 403.488, 52906.341 25/05/11,11:44:04,02,10,1, 12.0,1,1, 15.919, 10545.125, 403.481, 52906.236 25/05/11,11:44:04,03,10,1, 12.0,1,1, 15.919, 10545.131, 403.479, 52906.256 25/05/11,11:44:04,04,10,1, 12.0,1,1, 15.919, 10545.113, 403.485, 52906.237 25/05/11,11:44:04,05,10,1, 12.0,1,1, 15.919, 10545.120, 403.474, 52906.226 25/05/11,11:44:04,06,10,1, 12.0,1,1, 15.919, 10545.128, 403.452, 52906.217 25/05/11,11:44:04,07,10,1, 12.0,1,1, 15.919, 10545.126, 403.452, 52906.271 25/05/11,11:44:04,08,10,1, 12.0,1,1, 15.919, 10545.166, 403.459, 52906.164 25/05/11,11:44:04,09,10,1, 12.0,1,1, 15.919, 10545.182, 403.439, 52906.206 25/05/11,11:44:04,10,10,1, 12.0,1,1, 15.919, 10545.170, 403.452, 52906.280 25/05/11,11:44:04,11,10,1, 12.0,1,1, 15.919, 10545.180, 403.454, 52906.262 25/05/11,11:44:04,12,10,1, 12.0,1,1, 15.919, 10545.173, 403.440, 52906.225 25/05/11,11:44:04,13,10,1, 12.0,1,1, 15.919, 10545.189, 403.436, 52906.185 25/05/11,11:44:04,14,10,1, 12.0,1,1, 15.919, 10545.198, 403.423, 52906.156 25/05/11,11:44:04,15,10,1, 12.0,1,1, 15.919, 10545.194, 403.414, 52906.151 25/05/11,11:44:04,16,10,1, 12.0,1,1, 15.919, 10545.180, 403.414, 52906.197 25/05/11,11:44:04,17,10,1, 12.0,1,1, 15.919, 10545.194, 403.415, 52906.181 25/05/11,11:44:04,18,10,1, 12.0,1,1, 15.919, 10545.224, 403.412, 52906.275 25/05/11,11:44:04,19,10,1, 12.0,1,1, 15.919, 10545.204, 403.398, 52906.275 25/05/11,11:44:05,00,10,1, 11.9,1,1, 15.918, 10545.201, 403.398, 52906.275 25/05/11,11:44:05,01,10,1, 11.9,1,1, 15.918, 10545.232, 403.405, 52906.219 25/05/11,11:44:05,02,10,1, 11.9,1,1, 15.918, 10545.208, 403.401, 52906.205 25/05/11,11:44:05,03,10,1, 11.9,1,1, 15.918, 10545.235, 403.410, 52906.138 25/05/11,11:44:05,04,10,1, 11.9,1,1, 15.918, 10545.250, 403.398, 52906.257 25/05/11,11:44:05,05,10,1, 11.9,1,1, 15.918, 10545.235, 403.377, 52906.159 25/05/11,11:44:05,06,10,1, 11.9,1,1, 15.918, 10545.252, 403.392, 52906.284 25/05/11,11:44:05,07,10,1, 11.9,1,1, 15.918, 10545.246, 403.389, 52906.197 25/05/11,11:44:05,08,10,1, 11.9,1,1, 15.918, 10545.272, 403.380, 52906.211 25/05/11,11:44:05,09,10,1, 11.9,1,1, 15.918, 10545.288, 403.379, 52906.192 25/05/11,11:44:05,10,10,1, 11.9,1,1, 15.918, 10545.266, 403.375, 52906.214 25/05/11,11:44:05,11,10,1, 11.9,1,1, 15.918, 10545.281, 403.379, 52906.226 25/05/11,11:44:05,12,10,1, 11.9,1,1, 15.918, 10545.294, 403.372, 52906.200 25/05/11,11:44:05,13,10,1, 11.9,1,1, 15.918, 10545.281, 403.355, 52906.140 25/05/11,11:44:05,14,10,1, 11.9,1,1, 15.918, 10545.312, 403.370, 52906.125 25/05/11,11:44:05,15,10,1, 11.9,1,1, 15.918, 10545.282, 403.355, 52906.129 25/05/11,11:44:05,16,10,1, 11.9,1,1, 15.918, 10545.286, 403.366, 52906.163 25/05/11,11:44:05,17,10,1, 11.9,1,1, 15.918, 10545.315, 403.366, 52906.183 25/05/11,11:44:05,18,10,1, 11.9,1,1, 15.918, 10545.340, 403.333, 52906.159 25/05/11,11:44:05,19,10,1, 11.9,1,1, 15.918, 10545.343, 403.371, 52906.210 25/05/11,11:44:06,00,10,1, 11.9,1,1, 15.922, 10545.335, 403.371, 52906.210 25/05/11,11:44:06,01,10,1, 11.9,1,1, 15.922, 10545.332, 403.353, 52906.136 25/05/11,11:44:06,02,10,1, 11.9,1,1, 15.922, 10545.334, 403.346, 52906.207 25/05/11,11:44:06,03,10,1, 11.9,1,1, 15.922, 10545.342, 403.357, 52906.170 25/05/11,11:44:06,04,10,1, 11.9,1,1, 15.922, 10545.360, 403.347, 52906.231 25/05/11,11:44:06,05,10,1, 11.9,1,1, 15.922, 10545.386, 403.324, 52906.156 25/05/11,11:44:06,06,10,1, 11.9,1,1, 15.922, 10545.363, 403.328, 52906.170 25/05/11,11:44:06,07,10,1, 11.9,1,1, 15.922, 10545.379, 403.311, 52906.129 25/05/11,11:44:06,08,10,1, 11.9,1,1, 15.922, 10545.384, 403.304, 52906.202 25/05/11,11:44:06,09,10,1, 11.9,1,1, 15.922, 10545.404, 403.335, 52906.172 25/05/11,11:44:06,10,10,1, 11.9,1,1, 15.922, 10545.385, 403.329, 52906.149 25/05/11,11:44:06,11,10,1, 11.9,1,1, 15.922, 10545.384, 403.304, 52906.193 25/05/11,11:44:06,12,10,1, 11.9,1,1, 15.922, 10545.399, 403.316, 52906.160 25/05/11,11:44:06,13,10,1, 11.9,1,1, 15.922, 10545.392, 403.322, 52906.170 25/05/11,11:44:06,14,10,1, 11.9,1,1, 15.922, 10545.420, 403.315, 52906.217 25/05/11,11:44:06,15,10,1, 11.9,1,1, 15.922, 10545.421, 403.271, 52906.108 25/05/11,11:44:06,16,10,1, 11.9,1,1, 15.922, 10545.424, 403.310, 52906.142 25/05/11,11:44:06,17,10,1, 11.9,1,1, 15.922, 10545.437, 403.296, 52906.154 25/05/11,11:44:06,18,10,1, 11.9,1,1, 15.922, 10545.459, 403.308, 52906.147 25/05/11,11:44:06,19,10,1, 11.9,1,1, 15.922, 10545.441, 403.312, 52906.123 25/05/11,11:44:07,00,10,1, 12.0,1,1, 15.924, 10545.435, 403.312, 52906.123 25/05/11,11:44:07,01,10,1, 12.0,1,1, 15.924, 10545.475, 403.309, 52906.186 25/05/11,11:44:07,02,10,1, 12.0,1,1, 15.924, 10545.480, 403.296, 52906.117 25/05/11,11:44:07,03,10,1, 12.0,1,1, 15.924, 10545.477, 403.312, 52906.113 25/05/11,11:44:07,04,10,1, 12.0,1,1, 15.924, 10545.494, 403.280, 52906.144 25/05/11,11:44:07,05,10,1, 12.0,1,1, 15.924, 10545.504, 403.295, 52906.191 25/05/11,11:44:07,06,10,1, 12.0,1,1, 15.924, 10545.502, 403.284, 52906.235 25/05/11,11:44:07,07,10,1, 12.0,1,1, 15.924, 10545.504, 403.289, 52906.118 25/05/11,11:44:07,08,10,1, 12.0,1,1, 15.924, 10545.496, 403.273, 52906.131 25/05/11,11:44:07,09,10,1, 12.0,1,1, 15.924, 10545.499, 403.287, 52906.146 25/05/11,11:44:07,10,10,1, 12.0,1,1, 15.924, 10545.508, 403.295, 52906.098 25/05/11,11:44:07,11,10,1, 12.0,1,1, 15.924, 10545.532, 403.256, 52906.088 25/05/11,11:44:07,12,10,1, 12.0,1,1, 15.924, 10545.533, 403.250, 52906.114 25/05/11,11:44:07,13,10,1, 12.0,1,1, 15.924, 10545.571, 403.270, 52906.157 25/05/11,11:44:07,14,10,1, 12.0,1,1, 15.924, 10545.570, 403.252, 52906.110 25/05/11,11:44:07,15,10,1, 12.0,1,1, 15.924, 10545.574, 403.265, 52906.075 25/05/11,11:44:07,16,10,1, 12.0,1,1, 15.924, 10545.576, 403.265, 52906.147 25/05/11,11:44:07,17,10,1, 12.0,1,1, 15.924, 10545.590, 403.258, 52906.203 25/05/11,11:44:07,18,10,1, 12.0,1,1, 15.924, 10545.582, 403.233, 52906.130 25/05/11,11:44:07,19,10,1, 12.0,1,1, 15.924, 10545.598, 403.260, 52906.121 25/05/11,11:44:08,00,10,1, 12.0,1,1, 15.920, 10545.594, 403.260, 52906.121 25/05/11,11:44:08,01,10,1, 12.0,1,1, 15.920, 10545.614, 403.224, 52906.145 25/05/11,11:44:08,02,10,1, 12.0,1,1, 15.920, 10545.643, 403.268, 52906.136 25/05/11,11:44:08,03,10,1, 12.0,1,1, 15.920, 10545.639, 403.231, 52906.064 25/05/11,11:44:08,04,10,1, 12.0,1,1, 15.920, 10545.617, 403.216, 52906.058 25/05/11,11:44:08,05,10,1, 12.0,1,1, 15.920, 10545.644, 403.236, 52906.074 25/05/11,11:44:08,06,10,1, 12.0,1,1, 15.920, 10545.619, 403.218, 52906.104 25/05/11,11:44:08,07,10,1, 12.0,1,1, 15.920, 10545.639, 403.222, 52906.052 25/05/11,11:44:08,08,10,1, 12.0,1,1, 15.920, 10545.644, 403.232, 52906.096 25/05/11,11:44:08,09,10,1, 12.0,1,1, 15.920, 10545.632, 403.222, 52906.072 25/05/11,11:44:08,10,10,1, 12.0,1,1, 15.920, 10545.684, 403.238, 52906.046 25/05/11,11:44:08,11,10,1, 12.0,1,1, 15.920, 10545.685, 403.203, 52906.077 25/05/11,11:44:08,12,10,1, 12.0,1,1, 15.920, 10545.702, 403.205, 52906.110 25/05/11,11:44:08,13,10,1, 12.0,1,1, 15.920, 10545.674, 403.221, 52906.066 25/05/11,11:44:08,14,10,1, 12.0,1,1, 15.920, 10545.681, 403.184, 52906.136 25/05/11,11:44:08,15,10,1, 12.0,1,1, 15.920, 10545.727, 403.194, 52906.091 25/05/11,11:44:08,16,10,1, 12.0,1,1, 15.920, 10545.704, 403.186, 52906.028 25/05/11,11:44:08,17,10,1, 12.0,1,1, 15.920, 10545.712, 403.155, 52906.036 25/05/11,11:44:08,18,10,1, 12.0,1,1, 15.920, 10545.753, 403.172, 52906.056 25/05/11,11:44:08,19,10,1, 12.0,1,1, 15.920, 10545.737, 403.189, 52906.107 25/05/11,11:44:09,00,10,1, 11.9,1,1, 15.920, 10545.735, 403.189, 52906.107 25/05/11,11:44:09,01,10,1, 11.9,1,1, 15.920, 10545.741, 403.173, 52906.071 25/05/11,11:44:09,02,10,1, 11.9,1,1, 15.920, 10545.764, 403.163, 52906.092 25/05/11,11:44:09,03,10,1, 11.9,1,1, 15.920, 10545.778, 403.158, 52906.053 25/05/11,11:44:09,04,10,1, 11.9,1,1, 15.920, 10545.790, 403.159, 52905.998 25/05/11,11:44:09,05,10,1, 11.9,1,1, 15.920, 10545.815, 403.155, 52906.089 25/05/11,11:44:09,06,10,1, 11.9,1,1, 15.920, 10545.805, 403.151, 52906.024 25/05/11,11:44:09,07,10,1, 11.9,1,1, 15.920, 10545.824, 403.158, 52905.991 25/05/11,11:44:09,08,10,1, 11.9,1,1, 15.920, 10545.812, 403.130, 52906.016 25/05/11,11:44:09,09,10,1, 11.9,1,1, 15.920, 10545.810, 403.149, 52906.014 25/05/11,11:44:09,10,10,1, 11.9,1,1, 15.920, 10545.832, 403.165, 52905.975 25/05/11,11:44:09,11,10,1, 11.9,1,1, 15.920, 10545.816, 403.115, 52905.961 25/05/11,11:44:09,12,10,1, 11.9,1,1, 15.920, 10545.840, 403.127, 52905.958 25/05/11,11:44:09,13,10,1, 11.9,1,1, 15.920, 10545.851, 403.104, 52905.961 25/05/11,11:44:09,14,10,1, 11.9,1,1, 15.920, 10545.878, 403.109, 52906.007 25/05/11,11:44:09,15,10,1, 11.9,1,1, 15.920, 10545.871, 403.116, 52906.070 25/05/11,11:44:09,16,10,1, 11.9,1,1, 15.920, 10545.877, 403.089, 52906.031 25/05/11,11:44:09,17,10,1, 11.9,1,1, 15.920, 10545.861, 403.081, 52906.007 25/05/11,11:44:09,18,10,1, 11.9,1,1, 15.920, 10545.879, 403.063, 52906.053 25/05/11,11:44:09,19,10,1, 11.9,1,1, 15.920, 10545.891, 403.095, 52905.927 25/05/11,11:44:10,00,10,1, 11.9,1,1, 15.920, 10545.886, 403.095, 52905.927 25/05/11,11:44:10,01,10,1, 11.9,1,1, 15.920, 10545.904, 403.082, 52906.012 25/05/11,11:44:10,02,10,1, 11.9,1,1, 15.920, 10545.909, 403.071, 52906.016 25/05/11,11:44:10,03,10,1, 11.9,1,1, 15.920, 10545.944, 403.066, 52905.999 25/05/11,11:44:10,04,10,1, 11.9,1,1, 15.920, 10545.944, 403.056, 52905.973 25/05/11,11:44:10,05,10,1, 11.9,1,1, 15.920, 10545.960, 403.062, 52906.004 25/05/11,11:44:10,06,10,1, 11.9,1,1, 15.920, 10545.955, 403.064, 52906.017 25/05/11,11:44:10,07,10,1, 11.9,1,1, 15.920, 10545.954, 403.048, 52906.014 25/05/11,11:44:10,08,10,1, 11.9,1,1, 15.920, 10545.983, 403.053, 52905.969 25/05/11,11:44:10,09,10,1, 11.9,1,1, 15.920, 10545.986, 403.037, 52906.009 25/05/11,11:44:10,10,10,1, 11.9,1,1, 15.920, 10545.998, 403.039, 52905.996 25/05/11,11:44:10,11,10,1, 11.9,1,1, 15.920, 10546.017, 403.026, 52905.996 25/05/11,11:44:10,12,10,1, 11.9,1,1, 15.920, 10546.016, 403.017, 52905.986 25/05/11,11:44:10,13,10,1, 11.9,1,1, 15.920, 10546.036, 403.016, 52905.895 25/05/11,11:44:10,14,10,1, 11.9,1,1, 15.920, 10546.047, 402.996, 52905.905 25/05/11,11:44:10,15,10,1, 11.9,1,1, 15.920, 10546.049, 403.005, 52905.960 25/05/11,11:44:10,16,10,1, 11.9,1,1, 15.920, 10546.054, 402.994, 52905.974 25/05/11,11:44:10,17,10,1, 11.9,1,1, 15.920, 10546.066, 402.994, 52905.870 25/05/11,11:44:10,18,10,1, 11.9,1,1, 15.920, 10546.060, 402.996, 52905.889 25/05/11,11:44:10,19,10,1, 11.9,1,1, 15.920, 10546.058, 402.985, 52905.893 25/05/11,11:44:11,00,10,1, 11.9,1,1, 15.924, 10546.052, 402.985, 52905.893 25/05/11,11:44:11,01,10,1, 11.9,1,1, 15.924, 10546.096, 402.969, 52906.000 25/05/11,11:44:11,02,10,1, 11.9,1,1, 15.924, 10546.085, 402.959, 52905.907 25/05/11,11:44:11,03,10,1, 11.9,1,1, 15.924, 10546.094, 402.970, 52905.891 25/05/11,11:44:11,04,10,1, 11.9,1,1, 15.924, 10546.110, 402.945, 52905.986 25/05/11,11:44:11,05,10,1, 11.9,1,1, 15.924, 10546.111, 402.951, 52905.937 25/05/11,11:44:11,06,10,1, 11.9,1,1, 15.924, 10546.106, 402.943, 52905.939 25/05/11,11:44:11,07,10,1, 11.9,1,1, 15.924, 10546.134, 402.922, 52905.885 25/05/11,11:44:11,08,10,1, 11.9,1,1, 15.924, 10546.162, 402.921, 52905.908 25/05/11,11:44:11,09,10,1, 11.9,1,1, 15.924, 10546.108, 402.945, 52905.935 25/05/11,11:44:11,10,10,1, 11.9,1,1, 15.924, 10546.154, 402.927, 52905.855 25/05/11,11:44:11,11,10,1, 11.9,1,1, 15.924, 10546.139, 402.896, 52905.902 25/05/11,11:44:11,12,10,1, 11.9,1,1, 15.924, 10546.165, 402.893, 52905.898 25/05/11,11:44:11,13,10,1, 11.9,1,1, 15.924, 10546.176, 402.903, 52905.939 25/05/11,11:44:11,14,10,1, 11.9,1,1, 15.924, 10546.194, 402.908, 52905.950 25/05/11,11:44:11,15,10,1, 11.9,1,1, 15.924, 10546.202, 402.876, 52905.877 25/05/11,11:44:11,16,10,1, 11.9,1,1, 15.924, 10546.219, 402.869, 52905.838 25/05/11,11:44:11,17,10,1, 11.9,1,1, 15.924, 10546.213, 402.867, 52905.851 25/05/11,11:44:11,18,10,1, 11.9,1,1, 15.924, 10546.212, 402.858, 52905.703 25/05/11,11:44:11,19,10,1, 11.9,1,1, 15.924, 10546.236, 402.859, 52905.653 25/05/11,11:44:12,00,10,1, 11.9,1,1, 15.922, 10546.228, 402.859, 52905.653 25/05/11,11:44:12,01,10,1, 11.9,1,1, 15.922, 10546.242, 402.859, 52905.874 25/05/11,11:44:12,02,10,1, 11.9,1,1, 15.922, 10546.270, 402.865, 52905.857 25/05/11,11:44:12,03,10,1, 11.9,1,1, 15.922, 10546.235, 402.851, 52905.878 25/05/11,11:44:12,04,10,1, 11.9,1,1, 15.922, 10546.276, 402.848, 52905.894 25/05/11,11:44:12,05,10,1, 11.9,1,1, 15.922, 10546.274, 402.836, 52905.790 25/05/11,11:44:12,06,10,1, 11.9,1,1, 15.922, 10546.286, 402.845, 52905.922 25/05/11,11:44:12,07,10,1, 11.9,1,1, 15.922, 10546.285, 402.834, 52905.877 25/05/11,11:44:12,08,10,1, 11.9,1,1, 15.922, 10546.303, 402.795, 52905.798 25/05/11,11:44:12,09,10,1, 11.9,1,1, 15.922, 10546.307, 402.779, 52905.889 25/05/11,11:44:12,10,10,1, 11.9,1,1, 15.922, 10546.313, 402.803, 52905.792 25/05/11,11:44:12,11,10,1, 11.9,1,1, 15.922, 10546.314, 402.786, 52905.890 25/05/11,11:44:12,12,10,1, 11.9,1,1, 15.922, 10546.308, 402.771, 52905.865 25/05/11,11:44:12,13,10,1, 11.9,1,1, 15.922, 10546.314, 402.779, 52905.853 25/05/11,11:44:12,14,10,1, 11.9,1,1, 15.922, 10546.356, 402.795, 52905.780 25/05/11,11:44:12,15,10,1, 11.9,1,1, 15.922, 10546.359, 402.785, 52905.865 25/05/11,11:44:12,16,10,1, 11.9,1,1, 15.922, 10546.382, 402.773, 52905.770 25/05/11,11:44:12,17,10,1, 11.9,1,1, 15.922, 10546.350, 402.754, 52905.791 25/05/11,11:44:12,18,10,1, 11.9,1,1, 15.922, 10546.372, 402.753, 52905.776 25/05/11,11:44:12,19,10,1, 11.9,1,1, 15.922, 10546.389, 402.770, 52905.794 25/05/11,11:44:13,00,09,1, 11.9,1,1, 15.919, 10546.386, 402.770, 52905.794 25/05/11,11:44:13,01,09,1, 11.9,1,1, 15.919, 10546.385, 402.749, 52905.888 25/05/11,11:44:13,02,09,1, 11.9,1,1, 15.919, 10546.423, 402.743, 52905.767 25/05/11,11:44:13,03,09,1, 11.9,1,1, 15.919, 10546.431, 402.743, 52905.805 25/05/11,11:44:13,04,09,1, 11.9,1,1, 15.919, 10546.449, 402.733, 52905.753 25/05/11,11:44:13,05,09,1, 11.9,1,1, 15.919, 10546.438, 402.729, 52905.758 25/05/11,11:44:13,06,09,1, 11.9,1,1, 15.919, 10546.449, 402.734, 52905.816 25/05/11,11:44:13,07,09,1, 11.9,1,1, 15.919, 10546.453, 402.728, 52905.784 25/05/11,11:44:13,08,09,1, 11.9,1,1, 15.919, 10546.476, 402.734, 52905.865 25/05/11,11:44:13,09,09,1, 11.9,1,1, 15.919, 10546.463, 402.697, 52905.842 25/05/11,11:44:13,10,09,1, 11.9,1,1, 15.919, 10546.491, 402.697, 52905.838 25/05/11,11:44:13,11,09,1, 11.9,1,1, 15.919, 10546.483, 402.712, 52905.855 25/05/11,11:44:13,12,09,1, 11.9,1,1, 15.919, 10546.497, 402.705, 52905.776 25/05/11,11:44:13,13,09,1, 11.9,1,1, 15.919, 10546.510, 402.664, 52905.815 25/05/11,11:44:13,14,09,1, 11.9,1,1, 15.919, 10546.519, 402.664, 52905.772 25/05/11,11:44:13,15,09,1, 11.9,1,1, 15.919, 10546.512, 402.666, 52905.790 25/05/11,11:44:13,16,09,1, 11.9,1,1, 15.919, 10546.558, 402.660, 52905.791 25/05/11,11:44:13,17,09,1, 11.9,1,1, 15.919, 10546.527, 402.658, 52905.768 25/05/11,11:44:13,18,09,1, 11.9,1,1, 15.919, 10546.534, 402.666, 52905.815 25/05/11,11:44:13,19,09,1, 11.9,1,1, 15.919, 10546.535, 402.649, 52905.750 25/05/11,11:44:14,00,09,1, 11.9,1,1, 15.920, 10546.528, 402.649, 52905.750 25/05/11,11:44:14,01,09,1, 11.9,1,1, 15.920, 10546.554, 402.617, 52905.761 25/05/11,11:44:14,02,09,1, 11.9,1,1, 15.920, 10546.587, 402.624, 52905.775 25/05/11,11:44:14,03,09,1, 11.9,1,1, 15.920, 10546.624, 402.604, 52905.765 25/05/11,11:44:14,04,09,1, 11.9,1,1, 15.920, 10546.592, 402.609, 52905.762 25/05/11,11:44:14,05,09,1, 11.9,1,1, 15.920, 10546.610, 402.591, 52905.709 25/05/11,11:44:14,06,09,1, 11.9,1,1, 15.920, 10546.615, 402.606, 52905.745 25/05/11,11:44:14,07,09,1, 11.9,1,1, 15.920, 10546.611, 402.587, 52905.748 25/05/11,11:44:14,08,09,1, 11.9,1,1, 15.920, 10546.662, 402.592, 52905.783 25/05/11,11:44:14,09,09,1, 11.9,1,1, 15.920, 10546.668, 402.563, 52905.711 25/05/11,11:44:14,10,09,1, 11.9,1,1, 15.920, 10546.664, 402.581, 52905.711 25/05/11,11:44:14,11,09,1, 11.9,1,1, 15.920, 10546.640, 402.570, 52905.738 25/05/11,11:44:14,12,09,1, 11.9,1,1, 15.920, 10546.686, 402.580, 52905.733 25/05/11,11:44:14,13,09,1, 11.9,1,1, 15.920, 10546.691, 402.568, 52905.779 25/05/11,11:44:14,14,09,1, 11.9,1,1, 15.920, 10546.700, 402.557, 52905.719 25/05/11,11:44:14,15,09,1, 11.9,1,1, 15.920, 10546.711, 402.572, 52905.749 25/05/11,11:44:14,16,09,1, 11.9,1,1, 15.920, 10546.713, 402.568, 52905.743 25/05/11,11:44:14,17,09,1, 11.9,1,1, 15.920, 10546.699, 402.549, 52905.794 25/05/11,11:44:14,18,09,1, 11.9,1,1, 15.920, 10546.701, 402.561, 52905.776 25/05/11,11:44:14,19,09,1, 11.9,1,1, 15.920, 10546.728, 402.536, 52905.730 25/05/11,11:44:15,00,10,1, 11.9,1,1, 15.917, 10546.720, 402.536, 52905.730 25/05/11,11:44:15,01,10,1, 11.9,1,1, 15.917, 10546.747, 402.522, 52905.723 25/05/11,11:44:15,02,10,1, 11.9,1,1, 15.917, 10546.752, 402.520, 52905.754 25/05/11,11:44:15,03,10,1, 11.9,1,1, 15.917, 10546.779, 402.512, 52905.728 25/05/11,11:44:15,04,10,1, 11.9,1,1, 15.917, 10546.766, 402.510, 52905.722 25/05/11,11:44:15,05,10,1, 11.9,1,1, 15.917, 10546.768, 402.492, 52905.700 25/05/11,11:44:15,06,10,1, 11.9,1,1, 15.917, 10546.784, 402.488, 52905.648 25/05/11,11:44:15,07,10,1, 11.9,1,1, 15.917, 10546.796, 402.468, 52905.629 25/05/11,11:44:15,08,10,1, 11.9,1,1, 15.917, 10546.818, 402.483, 52905.666 25/05/11,11:44:15,09,10,1, 11.9,1,1, 15.917, 10546.826, 402.483, 52905.661 25/05/11,11:44:15,10,10,1, 11.9,1,1, 15.917, 10546.806, 402.470, 52905.731 25/05/11,11:44:15,11,10,1, 11.9,1,1, 15.917, 10546.830, 402.463, 52905.672 25/05/11,11:44:15,12,10,1, 11.9,1,1, 15.917, 10546.857, 402.449, 52905.647 25/05/11,11:44:15,13,10,1, 11.9,1,1, 15.917, 10546.864, 402.466, 52905.729 25/05/11,11:44:15,14,10,1, 11.9,1,1, 15.917, 10546.885, 402.455, 52905.665 25/05/11,11:44:15,15,10,1, 11.9,1,1, 15.917, 10546.892, 402.452, 52905.688 25/05/11,11:44:15,16,10,1, 11.9,1,1, 15.917, 10546.880, 402.461, 52905.680 25/05/11,11:44:15,17,10,1, 11.9,1,1, 15.917, 10546.894, 402.463, 52905.737 25/05/11,11:44:15,18,10,1, 11.9,1,1, 15.917, 10546.902, 402.417, 52905.648 25/05/11,11:44:15,19,10,1, 11.9,1,1, 15.917, 10546.926, 402.431, 52905.667 25/05/11,11:44:16,00,09,1, 11.9,1,1, 15.923, 10546.920, 402.431, 52905.667 25/05/11,11:44:16,01,09,1, 11.9,1,1, 15.923, 10546.939, 402.421, 52905.603 25/05/11,11:44:16,02,09,1, 11.9,1,1, 15.923, 10546.964, 402.400, 52905.657 25/05/11,11:44:16,03,09,1, 11.9,1,1, 15.923, 10546.970, 402.417, 52905.640 25/05/11,11:44:16,04,09,1, 11.9,1,1, 15.923, 10546.951, 402.405, 52905.709 25/05/11,11:44:16,05,09,1, 11.9,1,1, 15.923, 10547.003, 402.407, 52905.697 25/05/11,11:44:16,06,09,1, 11.9,1,1, 15.923, 10546.978, 402.387, 52905.671 25/05/11,11:44:16,07,09,1, 11.9,1,1, 15.923, 10547.001, 402.381, 52905.666 25/05/11,11:44:16,08,09,1, 11.9,1,1, 15.923, 10547.013, 402.366, 52905.583 25/05/11,11:44:16,09,09,1, 11.9,1,1, 15.923, 10547.005, 402.376, 52905.704 25/05/11,11:44:16,10,09,1, 11.9,1,1, 15.923, 10547.028, 402.362, 52905.638 25/05/11,11:44:16,11,09,1, 11.9,1,1, 15.923, 10547.013, 402.385, 52905.677 25/05/11,11:44:16,12,09,1, 11.9,1,1, 15.923, 10547.043, 402.350, 52905.581 25/05/11,11:44:16,13,09,1, 11.9,1,1, 15.923, 10547.040, 402.351, 52905.597 25/05/11,11:44:16,14,09,1, 11.9,1,1, 15.923, 10547.068, 402.313, 52905.553 25/05/11,11:44:16,15,09,1, 11.9,1,1, 15.923, 10547.067, 402.327, 52905.607 25/05/11,11:44:16,16,09,1, 11.9,1,1, 15.923, 10547.086, 402.315, 52905.625 25/05/11,11:44:16,17,09,1, 11.9,1,1, 15.923, 10547.114, 402.316, 52905.617 25/05/11,11:44:16,18,09,1, 11.9,1,1, 15.923, 10547.120, 402.301, 52905.614 25/05/11,11:44:16,19,09,1, 11.9,1,1, 15.923, 10547.113, 402.304, 52905.618 25/05/11,11:44:17,00,09,1, 11.8,1,1, 15.920, 10547.112, 402.304, 52905.618 25/05/11,11:44:17,01,09,1, 11.8,1,1, 15.920, 10547.124, 402.290, 52905.633 25/05/11,11:44:17,02,09,1, 11.8,1,1, 15.920, 10547.167, 402.259, 52905.565 25/05/11,11:44:17,03,09,1, 11.8,1,1, 15.920, 10547.171, 402.260, 52905.647 25/05/11,11:44:17,04,09,1, 11.8,1,1, 15.920, 10547.195, 402.273, 52905.597 25/05/11,11:44:17,05,09,1, 11.8,1,1, 15.920, 10547.180, 402.270, 52905.664 25/05/11,11:44:17,06,09,1, 11.8,1,1, 15.920, 10547.190, 402.254, 52905.589 25/05/11,11:44:17,07,09,1, 11.8,1,1, 15.920, 10547.232, 402.264, 52905.577 25/05/11,11:44:17,08,09,1, 11.8,1,1, 15.920, 10547.232, 402.244, 52905.576 25/05/11,11:44:17,09,09,1, 11.8,1,1, 15.920, 10547.248, 402.232, 52905.555 25/05/11,11:44:17,10,09,1, 11.8,1,1, 15.920, 10547.276, 402.229, 52905.505 25/05/11,11:44:17,11,09,1, 11.8,1,1, 15.920, 10547.274, 402.233, 52905.596 25/05/11,11:44:17,12,09,1, 11.8,1,1, 15.920, 10547.304, 402.220, 52905.547 25/05/11,11:44:17,13,09,1, 11.8,1,1, 15.920, 10547.301, 402.230, 52905.596 25/05/11,11:44:17,14,09,1, 11.8,1,1, 15.920, 10547.319, 402.227, 52905.513 25/05/11,11:44:17,15,09,1, 11.8,1,1, 15.920, 10547.316, 402.214, 52905.519 25/05/11,11:44:17,16,09,1, 11.8,1,1, 15.920, 10547.339, 402.187, 52905.513 25/05/11,11:44:17,17,09,1, 11.8,1,1, 15.920, 10547.362, 402.194, 52905.497 25/05/11,11:44:17,18,09,1, 11.8,1,1, 15.920, 10547.371, 402.203, 52905.528 25/05/11,11:44:17,19,09,1, 11.8,1,1, 15.920, 10547.376, 402.177, 52905.563 25/05/11,11:44:18,00,09,1, 11.9,1,1, 15.921, 10547.371, 402.177, 52905.563 25/05/11,11:44:18,01,09,1, 11.9,1,1, 15.921, 10547.399, 402.153, 52905.491 25/05/11,11:44:18,02,09,1, 11.9,1,1, 15.921, 10547.417, 402.147, 52905.487 25/05/11,11:44:18,03,09,1, 11.9,1,1, 15.921, 10547.412, 402.138, 52905.499 25/05/11,11:44:18,04,09,1, 11.9,1,1, 15.921, 10547.447, 402.150, 52905.466 25/05/11,11:44:18,05,09,1, 11.9,1,1, 15.921, 10547.461, 402.131, 52905.491 25/05/11,11:44:18,06,09,1, 11.9,1,1, 15.921, 10547.496, 402.139, 52905.518 25/05/11,11:44:18,07,09,1, 11.9,1,1, 15.921, 10547.468, 402.131, 52905.459 25/05/11,11:44:18,08,09,1, 11.9,1,1, 15.921, 10547.488, 402.132, 52905.484 25/05/11,11:44:18,09,09,1, 11.9,1,1, 15.921, 10547.513, 402.096, 52905.495 25/05/11,11:44:18,10,09,1, 11.9,1,1, 15.921, 10547.499, 402.112, 52905.539 25/05/11,11:44:18,11,09,1, 11.9,1,1, 15.921, 10547.540, 402.105, 52905.488 25/05/11,11:44:18,12,09,1, 11.9,1,1, 15.921, 10547.529, 402.078, 52905.467 25/05/11,11:44:18,13,09,1, 11.9,1,1, 15.921, 10547.565, 402.101, 52905.554 25/05/11,11:44:18,14,09,1, 11.9,1,1, 15.921, 10547.590, 402.085, 52905.450 25/05/11,11:44:18,15,09,1, 11.9,1,1, 15.921, 10547.584, 402.080, 52905.453 25/05/11,11:44:18,16,09,1, 11.9,1,1, 15.921, 10547.594, 402.045, 52905.471 25/05/11,11:44:18,17,09,1, 11.9,1,1, 15.921, 10547.638, 402.053, 52905.477 25/05/11,11:44:18,18,09,1, 11.9,1,1, 15.921, 10547.635, 402.070, 52905.438 25/05/11,11:44:18,19,09,1, 11.9,1,1, 15.921, 10547.650, 402.036, 52905.465 25/05/11,11:44:19,00,10,1, 12.0,1,1, 15.923, 10547.646, 402.036, 52905.465 25/05/11,11:44:19,01,10,1, 12.0,1,1, 15.923, 10547.667, 402.047, 52905.410 25/05/11,11:44:19,02,10,1, 12.0,1,1, 15.923, 10547.659, 402.042, 52905.488 25/05/11,11:44:19,03,10,1, 12.0,1,1, 15.923, 10547.680, 402.031, 52905.415 25/05/11,11:44:19,04,10,1, 12.0,1,1, 15.923, 10547.710, 402.010, 52905.403 25/05/11,11:44:19,05,10,1, 12.0,1,1, 15.923, 10547.684, 402.011, 52905.418 25/05/11,11:44:19,06,10,1, 12.0,1,1, 15.923, 10547.694, 402.010, 52905.424 25/05/11,11:44:19,07,10,1, 12.0,1,1, 15.923, 10547.727, 401.970, 52905.469 25/05/11,11:44:19,08,10,1, 12.0,1,1, 15.923, 10547.748, 401.966, 52905.411 25/05/11,11:44:19,09,10,1, 12.0,1,1, 15.923, 10547.763, 401.954, 52905.454 25/05/11,11:44:19,10,10,1, 12.0,1,1, 15.923, 10547.787, 401.967, 52905.439 25/05/11,11:44:19,11,10,1, 12.0,1,1, 15.923, 10547.780, 401.951, 52905.467 25/05/11,11:44:19,12,10,1, 12.0,1,1, 15.923, 10547.786, 401.963, 52905.487 25/05/11,11:44:19,13,10,1, 12.0,1,1, 15.923, 10547.836, 401.927, 52905.496 25/05/11,11:44:19,14,10,1, 12.0,1,1, 15.923, 10547.845, 401.947, 52905.542 25/05/11,11:44:19,15,10,1, 12.0,1,1, 15.923, 10547.864, 401.932, 52905.428 25/05/11,11:44:19,16,10,1, 12.0,1,1, 15.923, 10547.865, 401.920, 52905.441 25/05/11,11:44:19,17,10,1, 12.0,1,1, 15.923, 10547.855, 401.892, 52905.440 25/05/11,11:44:19,18,10,1, 12.0,1,1, 15.923, 10547.896, 401.905, 52905.499 25/05/11,11:44:19,19,10,1, 12.0,1,1, 15.923, 10547.893, 401.920, 52905.426 25/05/11,11:44:20,00,09,1, 11.9,1,1, 15.921, 10547.888, 401.920, 52905.426 25/05/11,11:44:20,01,09,1, 11.9,1,1, 15.921, 10547.935, 401.892, 52905.453 25/05/11,11:44:20,02,09,1, 11.9,1,1, 15.921, 10547.959, 401.870, 52905.357 25/05/11,11:44:20,03,09,1, 11.9,1,1, 15.921, 10547.934, 401.869, 52905.475 25/05/11,11:44:20,04,09,1, 11.9,1,1, 15.921, 10547.936, 401.850, 52905.486 25/05/11,11:44:20,05,09,1, 11.9,1,1, 15.921, 10548.002, 401.819, 52905.383 25/05/11,11:44:20,06,09,1, 11.9,1,1, 15.921, 10547.989, 401.831, 52905.426 25/05/11,11:44:20,07,09,1, 11.9,1,1, 15.921, 10547.989, 401.829, 52905.366 25/05/11,11:44:20,08,09,1, 11.9,1,1, 15.921, 10548.006, 401.799, 52905.403 25/05/11,11:44:20,09,09,1, 11.9,1,1, 15.921, 10548.007, 401.800, 52905.452 25/05/11,11:44:20,10,09,1, 11.9,1,1, 15.921, 10548.019, 401.794, 52905.377 25/05/11,11:44:20,11,09,1, 11.9,1,1, 15.921, 10548.040, 401.771, 52905.387 25/05/11,11:44:20,12,09,1, 11.9,1,1, 15.921, 10548.029, 401.782, 52905.398 25/05/11,11:44:20,13,09,1, 11.9,1,1, 15.921, 10548.057, 401.756, 52905.346 25/05/11,11:44:20,14,09,1, 11.9,1,1, 15.921, 10548.075, 401.771, 52905.397 25/05/11,11:44:20,15,09,1, 11.9,1,1, 15.921, 10548.070, 401.752, 52905.277 25/05/11,11:44:20,16,09,1, 11.9,1,1, 15.921, 10548.084, 401.757, 52905.362 25/05/11,11:44:20,17,09,1, 11.9,1,1, 15.921, 10548.116, 401.729, 52905.357 25/05/11,11:44:20,18,09,1, 11.9,1,1, 15.921, 10548.111, 401.720, 52905.347 25/05/11,11:44:20,19,09,1, 11.9,1,1, 15.921, 10548.118, 401.709, 52905.328 25/05/11,11:44:21,00,09,1, 11.9,1,1, 15.923, 10548.114, 401.709, 52905.328 25/05/11,11:44:21,01,09,1, 11.9,1,1, 15.923, 10548.161, 401.689, 52905.352 25/05/11,11:44:21,02,09,1, 11.9,1,1, 15.923, 10548.147, 401.692, 52905.298 25/05/11,11:44:21,03,09,1, 11.9,1,1, 15.923, 10548.166, 401.708, 52905.377 25/05/11,11:44:21,04,09,1, 11.9,1,1, 15.923, 10548.192, 401.672, 52905.280 25/05/11,11:44:21,05,09,1, 11.9,1,1, 15.923, 10548.196, 401.658, 52905.332 25/05/11,11:44:21,06,09,1, 11.9,1,1, 15.923, 10548.199, 401.649, 52905.325 25/05/11,11:44:21,07,09,1, 11.9,1,1, 15.923, 10548.238, 401.634, 52905.288 25/05/11,11:44:21,08,09,1, 11.9,1,1, 15.923, 10548.223, 401.646, 52905.392 25/05/11,11:44:21,09,09,1, 11.9,1,1, 15.923, 10548.238, 401.645, 52905.284 25/05/11,11:44:21,10,09,1, 11.9,1,1, 15.923, 10548.258, 401.618, 52905.314 25/05/11,11:44:21,11,09,1, 11.9,1,1, 15.923, 10548.247, 401.628, 52905.309 25/05/11,11:44:21,12,09,1, 11.9,1,1, 15.923, 10548.262, 401.601, 52905.320 25/05/11,11:44:21,13,09,1, 11.9,1,1, 15.923, 10548.287, 401.605, 52905.325 25/05/11,11:44:21,14,09,1, 11.9,1,1, 15.923, 10548.296, 401.606, 52905.251 25/05/11,11:44:21,15,09,1, 11.9,1,1, 15.923, 10548.311, 401.561, 52905.313 25/05/11,11:44:21,16,09,1, 11.9,1,1, 15.923, 10548.302, 401.576, 52905.297 25/05/11,11:44:21,17,09,1, 11.9,1,1, 15.923, 10548.326, 401.532, 52905.271 25/05/11,11:44:21,18,09,1, 11.9,1,1, 15.923, 10548.334, 401.540, 52905.237 25/05/11,11:44:21,19,09,1, 11.9,1,1, 15.923, 10548.341, 401.523, 52905.299 25/05/11,11:44:22,00,09,1, 11.9,1,1, 15.918, 10548.339, 401.523, 52905.299 25/05/11,11:44:22,01,09,1, 11.9,1,1, 15.918, 10548.374, 401.480, 52905.319 25/05/11,11:44:22,02,09,1, 11.9,1,1, 15.918, 10548.385, 401.480, 52905.241 25/05/11,11:44:22,03,09,1, 11.9,1,1, 15.918, 10548.409, 401.466, 52905.281 25/05/11,11:44:22,04,09,1, 11.9,1,1, 15.918, 10548.391, 401.466, 52905.241 25/05/11,11:44:22,05,09,1, 11.9,1,1, 15.918, 10548.411, 401.470, 52905.277 25/05/11,11:44:22,06,09,1, 11.9,1,1, 15.918, 10548.422, 401.466, 52905.237 25/05/11,11:44:22,07,09,1, 11.9,1,1, 15.918, 10548.436, 401.448, 52905.320 25/05/11,11:44:22,08,09,1, 11.9,1,1, 15.918, 10548.436, 401.454, 52905.289 25/05/11,11:44:22,09,09,1, 11.9,1,1, 15.918, 10548.456, 401.413, 52905.244 25/05/11,11:44:22,10,09,1, 11.9,1,1, 15.918, 10548.485, 401.422, 52905.250 25/05/11,11:44:22,11,09,1, 11.9,1,1, 15.918, 10548.498, 401.426, 52905.258 25/05/11,11:44:22,12,09,1, 11.9,1,1, 15.918, 10548.495, 401.398, 52905.239 25/05/11,11:44:22,13,09,1, 11.9,1,1, 15.918, 10548.499, 401.413, 52905.297 25/05/11,11:44:22,14,09,1, 11.9,1,1, 15.918, 10548.476, 401.417, 52905.239 25/05/11,11:44:22,15,09,1, 11.9,1,1, 15.918, 10548.530, 401.416, 52905.391 25/05/11,11:44:22,16,09,1, 11.9,1,1, 15.918, 10548.508, 401.363, 52905.159 25/05/11,11:44:22,17,09,1, 11.9,1,1, 15.918, 10548.535, 401.371, 52905.165 25/05/11,11:44:22,18,09,1, 11.9,1,1, 15.918, 10548.546, 401.356, 52905.195 25/05/11,11:44:22,19,09,1, 11.9,1,1, 15.918, 10548.579, 401.332, 52905.183 25/05/11,11:44:23,00,10,1, 11.9,1,1, 15.924, 10548.573, 401.332, 52905.183 25/05/11,11:44:23,01,10,1, 11.9,1,1, 15.924, 10548.622, 401.344, 52905.174 25/05/11,11:44:23,02,10,1, 11.9,1,1, 15.924, 10548.627, 401.295, 52905.251 25/05/11,11:44:23,03,10,1, 11.9,1,1, 15.924, 10548.612, 401.313, 52905.243 25/05/11,11:44:23,04,10,1, 11.9,1,1, 15.924, 10548.620, 401.286, 52905.157 25/05/11,11:44:23,05,10,1, 11.9,1,1, 15.924, 10548.627, 401.303, 52905.176 25/05/11,11:44:23,06,10,1, 11.9,1,1, 15.924, 10548.655, 401.275, 52905.190 25/05/11,11:44:23,07,10,1, 11.9,1,1, 15.924, 10548.663, 401.280, 52905.131 25/05/11,11:44:23,08,10,1, 11.9,1,1, 15.924, 10548.694, 401.284, 52905.184 25/05/11,11:44:23,09,10,1, 11.9,1,1, 15.924, 10548.690, 401.253, 52905.202 25/05/11,11:44:23,10,10,1, 11.9,1,1, 15.924, 10548.716, 401.275, 52905.241 25/05/11,11:44:23,11,10,1, 11.9,1,1, 15.924, 10548.712, 401.250, 52905.178 25/05/11,11:44:23,12,10,1, 11.9,1,1, 15.924, 10548.724, 401.233, 52905.115 25/05/11,11:44:23,13,10,1, 11.9,1,1, 15.924, 10548.775, 401.241, 52905.202 25/05/11,11:44:23,14,10,1, 11.9,1,1, 15.924, 10548.760, 401.227, 52905.120 25/05/11,11:44:23,15,10,1, 11.9,1,1, 15.924, 10548.769, 401.221, 52905.170 25/05/11,11:44:23,16,10,1, 11.9,1,1, 15.924, 10548.767, 401.234, 52905.217 25/05/11,11:44:23,17,10,1, 11.9,1,1, 15.924, 10548.785, 401.202, 52905.129 25/05/11,11:44:23,18,10,1, 11.9,1,1, 15.924, 10548.797, 401.179, 52905.112 25/05/11,11:44:23,19,10,1, 11.9,1,1, 15.924, 10548.797, 401.182, 52905.168 25/05/11,11:44:24,00,10,1, 11.9,1,1, 15.917, 10548.790, 401.182, 52905.168 25/05/11,11:44:24,01,10,1, 11.9,1,1, 15.917, 10548.836, 401.164, 52905.139 25/05/11,11:44:24,02,10,1, 11.9,1,1, 15.917, 10548.863, 401.167, 52905.195 25/05/11,11:44:24,03,10,1, 11.9,1,1, 15.917, 10548.850, 401.156, 52905.205 25/05/11,11:44:24,04,10,1, 11.9,1,1, 15.917, 10548.846, 401.148, 52905.180 25/05/11,11:44:24,05,10,1, 11.9,1,1, 15.917, 10548.844, 401.138, 52905.186 25/05/11,11:44:24,06,10,1, 11.9,1,1, 15.917, 10548.872, 401.118, 52905.171 25/05/11,11:44:24,07,10,1, 11.9,1,1, 15.917, 10548.887, 401.124, 52905.208 25/05/11,11:44:24,08,10,1, 11.9,1,1, 15.917, 10548.907, 401.109, 52905.105 25/05/11,11:44:24,09,10,1, 11.9,1,1, 15.917, 10548.917, 401.109, 52905.107 25/05/11,11:44:24,10,10,1, 11.9,1,1, 15.917, 10548.915, 401.110, 52905.136 25/05/11,11:44:24,11,10,1, 11.9,1,1, 15.917, 10548.954, 401.083, 52905.099 25/05/11,11:44:24,12,10,1, 11.9,1,1, 15.917, 10548.961, 401.099, 52905.164 25/05/11,11:44:24,13,10,1, 11.9,1,1, 15.917, 10548.972, 401.075, 52905.173 25/05/11,11:44:24,14,10,1, 11.9,1,1, 15.917, 10548.968, 401.086, 52905.122 25/05/11,11:44:24,15,10,1, 11.9,1,1, 15.917, 10548.986, 401.091, 52905.114 25/05/11,11:44:24,16,10,1, 11.9,1,1, 15.917, 10548.998, 401.062, 52905.123 25/05/11,11:44:24,17,10,1, 11.9,1,1, 15.917, 10549.013, 401.072, 52905.068 25/05/11,11:44:24,18,10,1, 11.9,1,1, 15.917, 10548.980, 401.050, 52905.121 25/05/11,11:44:24,19,10,1, 11.9,1,1, 15.917, 10549.038, 401.062, 52905.061 25/05/11,11:44:25,00,10,1, 12.0,1,1, 15.920, 10549.031, 401.062, 52905.061 25/05/11,11:44:25,01,10,1, 12.0,1,1, 15.920, 10549.070, 401.049, 52905.132 25/05/11,11:44:25,02,10,1, 12.0,1,1, 15.920, 10549.053, 401.024, 52905.160 25/05/11,11:44:25,03,10,1, 12.0,1,1, 15.920, 10549.066, 401.036, 52905.046 25/05/11,11:44:25,04,10,1, 12.0,1,1, 15.920, 10549.095, 401.015, 52905.075 25/05/11,11:44:25,05,10,1, 12.0,1,1, 15.920, 10549.065, 401.029, 52905.022 25/05/11,11:44:25,06,10,1, 12.0,1,1, 15.920, 10549.092, 401.010, 52905.069 25/05/11,11:44:25,07,10,1, 12.0,1,1, 15.920, 10549.118, 401.000, 52905.134 25/05/11,11:44:25,08,10,1, 12.0,1,1, 15.920, 10549.124, 400.997, 52905.057 25/05/11,11:44:25,09,10,1, 12.0,1,1, 15.920, 10549.137, 400.991, 52905.121 25/05/11,11:44:25,10,10,1, 12.0,1,1, 15.920, 10549.154, 400.972, 52905.075 25/05/11,11:44:25,11,10,1, 12.0,1,1, 15.920, 10549.161, 400.987, 52905.140 25/05/11,11:44:25,12,10,1, 12.0,1,1, 15.920, 10549.176, 400.981, 52905.101 25/05/11,11:44:25,13,10,1, 12.0,1,1, 15.920, 10549.186, 400.985, 52905.105 25/05/11,11:44:25,14,10,1, 12.0,1,1, 15.920, 10549.206, 400.986, 52905.064 25/05/11,11:44:25,15,10,1, 12.0,1,1, 15.920, 10549.215, 400.948, 52905.078 25/05/11,11:44:25,16,10,1, 12.0,1,1, 15.920, 10549.209, 400.965, 52905.101 25/05/11,11:44:25,17,10,1, 12.0,1,1, 15.920, 10549.245, 400.954, 52905.057 25/05/11,11:44:25,18,10,1, 12.0,1,1, 15.920, 10549.228, 400.947, 52905.055 25/05/11,11:44:25,19,10,1, 12.0,1,1, 15.920, 10549.255, 400.941, 52905.087 25/05/11,11:44:26,00,10,1, 11.9,1,1, 15.919, 10549.248, 400.941, 52905.087 25/05/11,11:44:26,01,10,1, 11.9,1,1, 15.919, 10549.278, 400.914, 52905.084 25/05/11,11:44:26,02,10,1, 11.9,1,1, 15.919, 10549.264, 400.937, 52905.130 25/05/11,11:44:26,03,10,1, 11.9,1,1, 15.919, 10549.290, 400.916, 52905.069 25/05/11,11:44:26,04,10,1, 11.9,1,1, 15.919, 10549.308, 400.908, 52905.067 25/05/11,11:44:26,05,10,1, 11.9,1,1, 15.919, 10549.318, 400.920, 52905.088 25/05/11,11:44:26,06,10,1, 11.9,1,1, 15.919, 10549.313, 400.908, 52905.152 25/05/11,11:44:26,07,10,1, 11.9,1,1, 15.919, 10549.329, 400.879, 52905.004 25/05/11,11:44:26,08,10,1, 11.9,1,1, 15.919, 10549.349, 400.882, 52905.066 25/05/11,11:44:26,09,10,1, 11.9,1,1, 15.919, 10549.347, 400.892, 52905.056 25/05/11,11:44:26,10,10,1, 11.9,1,1, 15.919, 10549.372, 400.881, 52905.091 25/05/11,11:44:26,11,10,1, 11.9,1,1, 15.919, 10549.369, 400.899, 52905.161 25/05/11,11:44:26,12,10,1, 11.9,1,1, 15.919, 10549.418, 400.876, 52905.011 25/05/11,11:44:26,13,10,1, 11.9,1,1, 15.919, 10549.407, 400.884, 52905.077 25/05/11,11:44:26,14,10,1, 11.9,1,1, 15.919, 10549.405, 400.894, 52905.080 25/05/11,11:44:26,15,10,1, 11.9,1,1, 15.919, 10549.425, 400.902, 52905.019 25/05/11,11:44:26,16,10,1, 11.9,1,1, 15.919, 10549.406, 400.904, 52905.023 25/05/11,11:44:26,17,10,1, 11.9,1,1, 15.919, 10549.434, 400.860, 52904.987 25/05/11,11:44:26,18,10,1, 11.9,1,1, 15.919, 10549.438, 400.861, 52905.009 25/05/11,11:44:26,19,10,1, 11.9,1,1, 15.919, 10549.458, 400.862, 52905.044 25/05/11,11:44:27,00,10,1, 11.8,1,1, 15.921, 10549.457, 400.862, 52905.044 25/05/11,11:44:27,01,10,1, 11.8,1,1, 15.921, 10549.491, 400.866, 52905.005 25/05/11,11:44:27,02,10,1, 11.8,1,1, 15.921, 10549.519, 400.860, 52905.059 25/05/11,11:44:27,03,10,1, 11.8,1,1, 15.921, 10549.513, 400.837, 52905.064 25/05/11,11:44:27,04,10,1, 11.8,1,1, 15.921, 10549.530, 400.854, 52905.037 25/05/11,11:44:27,05,10,1, 11.8,1,1, 15.921, 10549.534, 400.836, 52905.048 25/05/11,11:44:27,06,10,1, 11.8,1,1, 15.921, 10549.511, 400.852, 52905.032 25/05/11,11:44:27,07,10,1, 11.8,1,1, 15.921, 10549.562, 400.819, 52905.056 25/05/11,11:44:27,08,10,1, 11.8,1,1, 15.921, 10549.533, 400.821, 52905.020 25/05/11,11:44:27,09,10,1, 11.8,1,1, 15.921, 10549.564, 400.809, 52905.030 25/05/11,11:44:27,10,10,1, 11.8,1,1, 15.921, 10549.597, 400.804, 52905.011 25/05/11,11:44:27,11,10,1, 11.8,1,1, 15.921, 10549.582, 400.804, 52905.015 25/05/11,11:44:27,12,10,1, 11.8,1,1, 15.921, 10549.587, 400.796, 52904.991 25/05/11,11:44:27,13,10,1, 11.8,1,1, 15.921, 10549.599, 400.797, 52905.058 25/05/11,11:44:27,14,10,1, 11.8,1,1, 15.921, 10549.617, 400.805, 52905.024 25/05/11,11:44:27,15,10,1, 11.8,1,1, 15.921, 10549.621, 400.784, 52904.966 25/05/11,11:44:27,16,10,1, 11.8,1,1, 15.921, 10549.631, 400.805, 52905.015 25/05/11,11:44:27,17,10,1, 11.8,1,1, 15.921, 10549.701, 400.784, 52905.045 25/05/11,11:44:27,18,10,1, 11.8,1,1, 15.921, 10549.715, 400.735, 52904.827 25/05/11,11:44:27,19,10,1, 11.8,1,1, 15.921, 10549.663, 400.810, 52905.100 25/05/11,11:44:28,00,10,1, 11.9,1,1, 15.923, 10549.657, 400.810, 52905.100 25/05/11,11:44:28,01,10,1, 11.9,1,1, 15.923, 10549.710, 400.796, 52904.986 25/05/11,11:44:28,02,10,1, 11.9,1,1, 15.923, 10549.697, 400.781, 52905.051 25/05/11,11:44:28,03,10,1, 11.9,1,1, 15.923, 10549.695, 400.773, 52904.961 25/05/11,11:44:28,04,10,1, 11.9,1,1, 15.923, 10549.748, 400.769, 52905.082 25/05/11,11:44:28,05,10,1, 11.9,1,1, 15.923, 10549.768, 400.771, 52905.046 25/05/11,11:44:28,06,10,1, 11.9,1,1, 15.923, 10549.772, 400.777, 52905.021 25/05/11,11:44:28,07,10,1, 11.9,1,1, 15.923, 10549.741, 400.787, 52904.985 25/05/11,11:44:28,08,10,1, 11.9,1,1, 15.923, 10549.769, 400.779, 52904.990 25/05/11,11:44:28,09,10,1, 11.9,1,1, 15.923, 10549.770, 400.765, 52904.992 25/05/11,11:44:28,10,10,1, 11.9,1,1, 15.923, 10549.792, 400.760, 52905.053 25/05/11,11:44:28,11,10,1, 11.9,1,1, 15.923, 10549.817, 400.762, 52904.996 25/05/11,11:44:28,12,10,1, 11.9,1,1, 15.923, 10549.816, 400.765, 52905.052 25/05/11,11:44:28,13,10,1, 11.9,1,1, 15.923, 10549.819, 400.756, 52905.034 25/05/11,11:44:28,14,10,1, 11.9,1,1, 15.923, 10549.811, 400.742, 52904.953 25/05/11,11:44:28,15,10,1, 11.9,1,1, 15.923, 10549.824, 400.762, 52904.981 25/05/11,11:44:28,16,10,1, 11.9,1,1, 15.923, 10549.835, 400.718, 52904.964 25/05/11,11:44:28,17,10,1, 11.9,1,1, 15.923, 10549.854, 400.736, 52904.964 25/05/11,11:44:28,18,10,1, 11.9,1,1, 15.923, 10549.872, 400.723, 52904.984 25/05/11,11:44:28,19,10,1, 11.9,1,1, 15.923, 10549.874, 400.762, 52905.004 25/05/11,11:44:29,00,10,1, 12.0,1,1, 15.923, 10549.866, 400.762, 52905.004 25/05/11,11:44:29,01,10,1, 12.0,1,1, 15.923, 10549.886, 400.751, 52905.032 25/05/11,11:44:29,02,10,1, 12.0,1,1, 15.923, 10549.878, 400.723, 52904.998 25/05/11,11:44:29,03,10,1, 12.0,1,1, 15.923, 10549.937, 400.721, 52905.048 25/05/11,11:44:29,04,10,1, 12.0,1,1, 15.923, 10549.939, 400.750, 52905.094 25/05/11,11:44:29,05,10,1, 12.0,1,1, 15.923, 10549.932, 400.742, 52905.064 25/05/11,11:44:29,06,10,1, 12.0,1,1, 15.923, 10549.955, 400.737, 52905.045 25/05/11,11:44:29,07,10,1, 12.0,1,1, 15.923, 10549.983, 400.756, 52905.063 25/05/11,11:44:29,08,10,1, 12.0,1,1, 15.923, 10549.978, 400.726, 52905.020 25/05/11,11:44:29,09,10,1, 12.0,1,1, 15.923, 10549.971, 400.710, 52904.991 25/05/11,11:44:29,10,10,1, 12.0,1,1, 15.923, 10550.018, 400.726, 52904.885 25/05/11,11:44:29,11,10,1, 12.0,1,1, 15.923, 10550.005, 400.727, 52905.038 25/05/11,11:44:29,12,10,1, 12.0,1,1, 15.923, 10550.023, 400.738, 52905.026 25/05/11,11:44:29,13,10,1, 12.0,1,1, 15.923, 10550.025, 400.726, 52905.021 25/05/11,11:44:29,14,10,1, 12.0,1,1, 15.923, 10550.014, 400.744, 52905.037 25/05/11,11:44:29,15,10,1, 12.0,1,1, 15.923, 10550.035, 400.733, 52904.905 25/05/11,11:44:29,16,10,1, 12.0,1,1, 15.923, 10550.049, 400.733, 52904.968 25/05/11,11:44:29,17,10,1, 12.0,1,1, 15.923, 10550.030, 400.713, 52905.063 25/05/11,11:44:29,18,10,1, 12.0,1,1, 15.923, 10550.056, 400.710, 52904.999 25/05/11,11:44:29,19,10,1, 12.0,1,1, 15.923, 10550.084, 400.720, 52905.049 25/05/11,11:44:30,00,10,1, 11.9,1,1, 15.924, 10550.083, 400.720, 52905.049 25/05/11,11:44:30,01,10,1, 11.9,1,1, 15.924, 10550.113, 400.729, 52904.963 25/05/11,11:44:30,02,10,1, 11.9,1,1, 15.924, 10550.100, 400.719, 52905.001 25/05/11,11:44:30,03,10,1, 11.9,1,1, 15.924, 10550.094, 400.735, 52904.956 25/05/11,11:44:30,04,10,1, 11.9,1,1, 15.924, 10550.147, 400.731, 52904.915 25/05/11,11:44:30,05,10,1, 11.9,1,1, 15.924, 10550.125, 400.743, 52905.001 25/05/11,11:44:30,06,10,1, 11.9,1,1, 15.924, 10550.118, 400.732, 52905.058 25/05/11,11:44:30,07,10,1, 11.9,1,1, 15.924, 10550.179, 400.745, 52904.930 25/05/11,11:44:30,08,10,1, 11.9,1,1, 15.924, 10550.150, 400.728, 52905.035 25/05/11,11:44:30,09,10,1, 11.9,1,1, 15.924, 10550.159, 400.730, 52905.031 25/05/11,11:44:30,10,10,1, 11.9,1,1, 15.924, 10550.179, 400.737, 52904.959 25/05/11,11:44:30,11,10,1, 11.9,1,1, 15.924, 10550.187, 400.750, 52905.024 25/05/11,11:44:30,12,10,1, 11.9,1,1, 15.924, 10550.198, 400.744, 52905.071 25/05/11,11:44:30,13,10,1, 11.9,1,1, 15.924, 10550.200, 400.730, 52905.027 25/05/11,11:44:30,14,10,1, 11.9,1,1, 15.924, 10550.230, 400.736, 52904.989 25/05/11,11:44:30,15,10,1, 11.9,1,1, 15.924, 10550.237, 400.753, 52905.060 25/05/11,11:44:30,16,10,1, 11.9,1,1, 15.924, 10550.247, 400.726, 52904.962 25/05/11,11:44:30,17,10,1, 11.9,1,1, 15.924, 10550.253, 400.756, 52905.011 25/05/11,11:44:30,18,10,1, 11.9,1,1, 15.924, 10550.275, 400.705, 52905.008 25/05/11,11:44:30,19,10,1, 11.9,1,1, 15.924, 10550.289, 400.744, 52905.014 25/05/11,11:44:31,00,10,1, 12.0,1,1, 15.921, 10550.283, 400.744, 52905.014 25/05/11,11:44:31,01,10,1, 12.0,1,1, 15.921, 10550.297, 400.741, 52905.024 25/05/11,11:44:31,02,10,1, 12.0,1,1, 15.921, 10550.306, 400.737, 52905.007 25/05/11,11:44:31,03,10,1, 12.0,1,1, 15.921, 10550.327, 400.751, 52904.996 25/05/11,11:44:31,04,10,1, 12.0,1,1, 15.921, 10550.348, 400.724, 52904.998 25/05/11,11:44:31,05,10,1, 12.0,1,1, 15.921, 10550.354, 400.744, 52904.983 25/05/11,11:44:31,06,10,1, 12.0,1,1, 15.921, 10550.375, 400.740, 52904.984 25/05/11,11:44:31,07,10,1, 12.0,1,1, 15.921, 10550.362, 400.734, 52904.992 25/05/11,11:44:31,08,10,1, 12.0,1,1, 15.921, 10550.402, 400.755, 52904.919 25/05/11,11:44:31,09,10,1, 12.0,1,1, 15.921, 10550.413, 400.772, 52904.972 25/05/11,11:44:31,10,10,1, 12.0,1,1, 15.921, 10550.416, 400.748, 52904.950 25/05/11,11:44:31,11,10,1, 12.0,1,1, 15.921, 10550.434, 400.773, 52905.016 25/05/11,11:44:31,12,10,1, 12.0,1,1, 15.921, 10550.429, 400.758, 52905.034 25/05/11,11:44:31,13,10,1, 12.0,1,1, 15.921, 10550.468, 400.744, 52904.942 25/05/11,11:44:31,14,10,1, 12.0,1,1, 15.921, 10550.455, 400.766, 52905.030 25/05/11,11:44:31,15,10,1, 12.0,1,1, 15.921, 10550.484, 400.741, 52904.955 25/05/11,11:44:31,16,10,1, 12.0,1,1, 15.921, 10550.493, 400.740, 52904.978 25/05/11,11:44:31,17,10,1, 12.0,1,1, 15.921, 10550.514, 400.757, 52905.054 25/05/11,11:44:31,18,10,1, 12.0,1,1, 15.921, 10550.541, 400.760, 52904.955 25/05/11,11:44:31,19,10,1, 12.0,1,1, 15.921, 10550.541, 400.777, 52904.966 25/05/11,11:44:32,00,10,1, 11.9,1,1, 15.923, 10550.534, 400.777, 52904.966 25/05/11,11:44:32,01,10,1, 11.9,1,1, 15.923, 10550.534, 400.754, 52905.022 25/05/11,11:44:32,02,10,1, 11.9,1,1, 15.923, 10550.547, 400.764, 52904.970 25/05/11,11:44:32,03,10,1, 11.9,1,1, 15.923, 10550.579, 400.770, 52904.961 25/05/11,11:44:32,04,10,1, 11.9,1,1, 15.923, 10550.598, 400.755, 52904.969 25/05/11,11:44:32,05,10,1, 11.9,1,1, 15.923, 10550.612, 400.792, 52905.012 25/05/11,11:44:32,06,10,1, 11.9,1,1, 15.923, 10550.624, 400.778, 52904.974 25/05/11,11:44:32,07,10,1, 11.9,1,1, 15.923, 10550.599, 400.773, 52905.015 25/05/11,11:44:32,08,10,1, 11.9,1,1, 15.923, 10550.642, 400.771, 52904.911 25/05/11,11:44:32,09,10,1, 11.9,1,1, 15.923, 10550.640, 400.757, 52904.953 25/05/11,11:44:32,10,10,1, 11.9,1,1, 15.923, 10550.652, 400.758, 52904.950 25/05/11,11:44:32,11,10,1, 11.9,1,1, 15.923, 10550.665, 400.791, 52904.909 25/05/11,11:44:32,12,10,1, 11.9,1,1, 15.923, 10550.645, 400.805, 52905.000 25/05/11,11:44:32,13,10,1, 11.9,1,1, 15.923, 10550.682, 400.808, 52904.971 25/05/11,11:44:32,14,10,1, 11.9,1,1, 15.923, 10550.678, 400.779, 52904.979 25/05/11,11:44:32,15,10,1, 11.9,1,1, 15.923, 10550.685, 400.804, 52904.978 25/05/11,11:44:32,16,10,1, 11.9,1,1, 15.923, 10550.728, 400.801, 52905.013 25/05/11,11:44:32,17,10,1, 11.9,1,1, 15.923, 10550.714, 400.791, 52904.995 25/05/11,11:44:32,18,10,1, 11.9,1,1, 15.923, 10550.724, 400.789, 52904.986 25/05/11,11:44:32,19,10,1, 11.9,1,1, 15.923, 10550.736, 400.780, 52904.933 25/05/11,11:44:33,00,10,1, 12.0,1,1, 15.923, 10550.734, 400.780, 52904.933 25/05/11,11:44:33,01,10,1, 12.0,1,1, 15.923, 10550.754, 400.807, 52904.949 25/05/11,11:44:33,02,10,1, 12.0,1,1, 15.923, 10550.783, 400.787, 52904.984 25/05/11,11:44:33,03,10,1, 12.0,1,1, 15.923, 10550.776, 400.813, 52904.966 25/05/11,11:44:33,04,10,1, 12.0,1,1, 15.923, 10550.802, 400.837, 52904.971 25/05/11,11:44:33,05,10,1, 12.0,1,1, 15.923, 10550.789, 400.816, 52904.960 25/05/11,11:44:33,06,10,1, 12.0,1,1, 15.923, 10550.813, 400.819, 52904.997 25/05/11,11:44:33,07,10,1, 12.0,1,1, 15.923, 10550.837, 400.823, 52904.985 25/05/11,11:44:33,08,10,1, 12.0,1,1, 15.923, 10550.842, 400.822, 52904.970 25/05/11,11:44:33,09,10,1, 12.0,1,1, 15.923, 10550.869, 400.833, 52904.956 25/05/11,11:44:33,10,10,1, 12.0,1,1, 15.923, 10550.874, 400.809, 52904.971 25/05/11,11:44:33,11,10,1, 12.0,1,1, 15.923, 10550.855, 400.851, 52904.953 25/05/11,11:44:33,12,10,1, 12.0,1,1, 15.923, 10550.864, 400.863, 52905.015 25/05/11,11:44:33,13,10,1, 12.0,1,1, 15.923, 10550.891, 400.877, 52904.983 25/05/11,11:44:33,14,10,1, 12.0,1,1, 15.923, 10550.871, 400.848, 52904.952 25/05/11,11:44:33,15,10,1, 12.0,1,1, 15.923, 10550.896, 400.873, 52904.927 25/05/11,11:44:33,16,10,1, 12.0,1,1, 15.923, 10550.923, 400.842, 52905.032 25/05/11,11:44:33,17,10,1, 12.0,1,1, 15.923, 10550.900, 400.870, 52904.979 25/05/11,11:44:33,18,10,1, 12.0,1,1, 15.923, 10550.933, 400.870, 52904.951 25/05/11,11:44:33,19,10,1, 12.0,1,1, 15.923, 10550.939, 400.896, 52904.922 25/05/11,11:44:34,00,10,1, 12.0,1,1, 15.924, 10550.934, 400.896, 52904.922 25/05/11,11:44:34,01,10,1, 12.0,1,1, 15.924, 10550.953, 400.869, 52905.023 25/05/11,11:44:34,02,10,1, 12.0,1,1, 15.924, 10550.947, 400.884, 52905.058 25/05/11,11:44:34,03,10,1, 12.0,1,1, 15.924, 10550.947, 400.875, 52904.990 25/05/11,11:44:34,04,10,1, 12.0,1,1, 15.924, 10550.959, 400.876, 52904.999 25/05/11,11:44:34,05,10,1, 12.0,1,1, 15.924, 10551.032, 400.875, 52904.983 25/05/11,11:44:34,06,10,1, 12.0,1,1, 15.924, 10550.983, 400.878, 52904.965 25/05/11,11:44:34,07,10,1, 12.0,1,1, 15.924, 10551.032, 400.860, 52904.931 25/05/11,11:44:34,08,10,1, 12.0,1,1, 15.924, 10551.035, 400.889, 52905.008 25/05/11,11:44:34,09,10,1, 12.0,1,1, 15.924, 10551.034, 400.877, 52904.998 25/05/11,11:44:34,10,10,1, 12.0,1,1, 15.924, 10551.052, 400.898, 52904.985 25/05/11,11:44:34,11,10,1, 12.0,1,1, 15.924, 10551.041, 400.890, 52904.972 25/05/11,11:44:34,12,10,1, 12.0,1,1, 15.924, 10551.074, 400.905, 52904.978 25/05/11,11:44:34,13,10,1, 12.0,1,1, 15.924, 10551.039, 400.919, 52904.981 25/05/11,11:44:34,14,10,1, 12.0,1,1, 15.924, 10551.085, 400.902, 52904.953 25/05/11,11:44:34,15,10,1, 12.0,1,1, 15.924, 10551.084, 400.928, 52904.970 25/05/11,11:44:34,16,10,1, 12.0,1,1, 15.924, 10551.071, 400.916, 52904.938 25/05/11,11:44:34,17,10,1, 12.0,1,1, 15.924, 10551.109, 400.941, 52904.930 25/05/11,11:44:34,18,10,1, 12.0,1,1, 15.924, 10551.110, 400.951, 52905.010 25/05/11,11:44:34,19,10,1, 12.0,1,1, 15.924, 10551.120, 400.944, 52905.035 25/05/11,11:44:35,00,10,1, 11.9,1,1, 15.923, 10551.118, 400.944, 52905.035 25/05/11,11:44:35,01,10,1, 11.9,1,1, 15.923, 10551.146, 400.932, 52904.996 25/05/11,11:44:35,02,10,1, 11.9,1,1, 15.923, 10551.126, 400.956, 52904.905 25/05/11,11:44:35,03,10,1, 11.9,1,1, 15.923, 10551.137, 400.956, 52904.929 25/05/11,11:44:35,04,10,1, 11.9,1,1, 15.923, 10551.142, 400.948, 52904.948 25/05/11,11:44:35,05,10,1, 11.9,1,1, 15.923, 10551.162, 400.974, 52905.021 25/05/11,11:44:35,06,10,1, 11.9,1,1, 15.923, 10551.169, 400.957, 52904.982 25/05/11,11:44:35,07,10,1, 11.9,1,1, 15.923, 10551.162, 400.971, 52905.033 25/05/11,11:44:35,08,10,1, 11.9,1,1, 15.923, 10551.156, 400.963, 52904.951 25/05/11,11:44:35,09,10,1, 11.9,1,1, 15.923, 10551.177, 400.970, 52904.988 25/05/11,11:44:35,10,10,1, 11.9,1,1, 15.923, 10551.213, 400.964, 52905.056 25/05/11,11:44:35,11,10,1, 11.9,1,1, 15.923, 10551.191, 400.962, 52905.033 25/05/11,11:44:35,12,10,1, 11.9,1,1, 15.923, 10551.187, 400.971, 52904.970 25/05/11,11:44:35,13,10,1, 11.9,1,1, 15.923, 10551.189, 400.992, 52904.999 25/05/11,11:44:35,14,10,1, 11.9,1,1, 15.923, 10551.211, 400.975, 52905.030 25/05/11,11:44:35,15,10,1, 11.9,1,1, 15.923, 10551.231, 401.004, 52904.935 25/05/11,11:44:35,16,10,1, 11.9,1,1, 15.923, 10551.222, 400.980, 52904.980 25/05/11,11:44:35,17,10,1, 11.9,1,1, 15.923, 10551.230, 401.004, 52904.945 25/05/11,11:44:35,18,10,1, 11.9,1,1, 15.923, 10551.250, 400.977, 52904.895 25/05/11,11:44:35,19,10,1, 11.9,1,1, 15.923, 10551.249, 401.005, 52905.021 25/05/11,11:44:36,00,10,1, 11.9,1,1, 15.923, 10551.243, 401.005, 52905.021 25/05/11,11:44:36,01,10,1, 11.9,1,1, 15.923, 10551.249, 401.013, 52905.020 25/05/11,11:44:36,02,10,1, 11.9,1,1, 15.923, 10551.250, 401.002, 52905.002 25/05/11,11:44:36,03,10,1, 11.9,1,1, 15.923, 10551.250, 400.997, 52904.955 25/05/11,11:44:36,04,10,1, 11.9,1,1, 15.923, 10551.292, 400.994, 52905.009 25/05/11,11:44:36,05,10,1, 11.9,1,1, 15.923, 10551.257, 401.010, 52904.947 25/05/11,11:44:36,06,10,1, 11.9,1,1, 15.923, 10551.282, 401.028, 52905.021 25/05/11,11:44:36,07,10,1, 11.9,1,1, 15.923, 10551.292, 401.032, 52904.952 25/05/11,11:44:36,08,10,1, 11.9,1,1, 15.923, 10551.316, 401.043, 52904.943 25/05/11,11:44:36,09,10,1, 11.9,1,1, 15.923, 10551.296, 401.009, 52904.976 25/05/11,11:44:36,10,10,1, 11.9,1,1, 15.923, 10551.316, 401.005, 52905.068 25/05/11,11:44:36,11,10,1, 11.9,1,1, 15.923, 10551.324, 401.017, 52904.912 25/05/11,11:44:36,12,10,1, 11.9,1,1, 15.923, 10551.318, 401.034, 52905.022 25/05/11,11:44:36,13,10,1, 11.9,1,1, 15.923, 10551.346, 401.035, 52904.981 25/05/11,11:44:36,14,10,1, 11.9,1,1, 15.923, 10551.356, 401.060, 52905.040 25/05/11,11:44:36,15,10,1, 11.9,1,1, 15.923, 10551.350, 401.069, 52904.936 25/05/11,11:44:36,16,10,1, 11.9,1,1, 15.923, 10551.350, 401.073, 52905.008 25/05/11,11:44:36,17,10,1, 11.9,1,1, 15.923, 10551.370, 401.086, 52905.008 25/05/11,11:44:36,18,10,1, 11.9,1,1, 15.923, 10551.386, 401.073, 52905.012 25/05/11,11:44:36,19,10,1, 11.9,1,1, 15.923, 10551.390, 401.089, 52905.052 25/05/11,11:44:37,00,10,1, 11.9,1,1, 15.924, 10551.385, 401.089, 52905.052 25/05/11,11:44:37,01,10,1, 11.9,1,1, 15.924, 10551.362, 401.092, 52904.925 25/05/11,11:44:37,02,10,1, 11.9,1,1, 15.924, 10551.422, 401.070, 52904.991 25/05/11,11:44:37,03,10,1, 11.9,1,1, 15.924, 10551.405, 401.052, 52904.985 25/05/11,11:44:37,04,10,1, 11.9,1,1, 15.924, 10551.409, 401.052, 52904.909 25/05/11,11:44:37,05,10,1, 11.9,1,1, 15.924, 10551.400, 401.075, 52905.004 25/05/11,11:44:37,06,10,1, 11.9,1,1, 15.924, 10551.417, 401.072, 52904.929 25/05/11,11:44:37,07,10,1, 11.9,1,1, 15.924, 10551.424, 401.057, 52904.910 25/05/11,11:44:37,08,10,1, 11.9,1,1, 15.924, 10551.428, 401.077, 52904.942 25/05/11,11:44:37,09,10,1, 11.9,1,1, 15.924, 10551.463, 401.085, 52905.003 25/05/11,11:44:37,10,10,1, 11.9,1,1, 15.924, 10551.441, 401.079, 52904.915 25/05/11,11:44:37,11,10,1, 11.9,1,1, 15.924, 10551.466, 401.098, 52904.940 25/05/11,11:44:37,12,10,1, 11.9,1,1, 15.924, 10551.457, 401.086, 52905.009 25/05/11,11:44:37,13,10,1, 11.9,1,1, 15.924, 10551.470, 401.106, 52904.964 25/05/11,11:44:37,14,10,1, 11.9,1,1, 15.924, 10551.472, 401.108, 52904.941 25/05/11,11:44:37,15,10,1, 11.9,1,1, 15.924, 10551.456, 401.114, 52904.955 25/05/11,11:44:37,16,10,1, 11.9,1,1, 15.924, 10551.480, 401.115, 52904.949 25/05/11,11:44:37,17,10,1, 11.9,1,1, 15.924, 10551.482, 401.100, 52904.930 25/05/11,11:44:37,18,10,1, 11.9,1,1, 15.924, 10551.484, 401.138, 52905.036 25/05/11,11:44:37,19,10,1, 11.9,1,1, 15.924, 10551.509, 401.122, 52904.984 25/05/11,11:44:38,00,10,1, 11.9,1,1, 15.922, 10551.502, 401.122, 52904.984 25/05/11,11:44:38,01,10,1, 11.9,1,1, 15.922, 10551.508, 401.109, 52904.986 25/05/11,11:44:38,02,10,1, 11.9,1,1, 15.922, 10551.530, 401.115, 52904.952 25/05/11,11:44:38,03,10,1, 11.9,1,1, 15.922, 10551.539, 401.141, 52904.959 25/05/11,11:44:38,04,10,1, 11.9,1,1, 15.922, 10551.554, 401.104, 52904.982 25/05/11,11:44:38,05,10,1, 11.9,1,1, 15.922, 10551.530, 401.118, 52904.943 25/05/11,11:44:38,06,10,1, 11.9,1,1, 15.922, 10551.536, 401.139, 52904.998 25/05/11,11:44:38,07,10,1, 11.9,1,1, 15.922, 10551.568, 401.138, 52904.994 25/05/11,11:44:38,08,10,1, 11.9,1,1, 15.922, 10551.566, 401.147, 52904.942 25/05/11,11:44:38,09,10,1, 11.9,1,1, 15.922, 10551.537, 401.145, 52904.998 25/05/11,11:44:38,10,10,1, 11.9,1,1, 15.922, 10551.577, 401.149, 52904.991 25/05/11,11:44:38,11,10,1, 11.9,1,1, 15.922, 10551.567, 401.140, 52904.898 25/05/11,11:44:38,12,10,1, 11.9,1,1, 15.922, 10551.598, 401.136, 52904.983 25/05/11,11:44:38,13,10,1, 11.9,1,1, 15.922, 10551.594, 401.172, 52905.022 25/05/11,11:44:38,14,10,1, 11.9,1,1, 15.922, 10551.605, 401.161, 52904.940 25/05/11,11:44:38,15,10,1, 11.9,1,1, 15.922, 10551.595, 401.163, 52905.018 25/05/11,11:44:38,16,10,1, 11.9,1,1, 15.922, 10551.615, 401.178, 52904.967 25/05/11,11:44:38,17,10,1, 11.9,1,1, 15.922, 10551.604, 401.177, 52905.031 25/05/11,11:44:38,18,10,1, 11.9,1,1, 15.922, 10551.621, 401.156, 52904.971 25/05/11,11:44:38,19,10,1, 11.9,1,1, 15.922, 10551.636, 401.179, 52904.944 25/05/11,11:44:39,00,10,1, 11.9,1,1, 15.925, 10551.635, 401.179, 52904.944 25/05/11,11:44:39,01,10,1, 11.9,1,1, 15.925, 10551.647, 401.197, 52904.947 25/05/11,11:44:39,02,10,1, 11.9,1,1, 15.925, 10551.661, 401.171, 52905.032 25/05/11,11:44:39,03,10,1, 11.9,1,1, 15.925, 10551.656, 401.162, 52904.925 25/05/11,11:44:39,04,10,1, 11.9,1,1, 15.925, 10551.654, 401.180, 52904.965 25/05/11,11:44:39,05,10,1, 11.9,1,1, 15.925, 10551.672, 401.183, 52905.003 25/05/11,11:44:39,06,10,1, 11.9,1,1, 15.925, 10551.661, 401.169, 52904.949 25/05/11,11:44:39,07,10,1, 11.9,1,1, 15.925, 10551.670, 401.178, 52905.005 25/05/11,11:44:39,08,10,1, 11.9,1,1, 15.925, 10551.690, 401.201, 52904.970 25/05/11,11:44:39,09,10,1, 11.9,1,1, 15.925, 10551.695, 401.221, 52904.966 25/05/11,11:44:39,10,10,1, 11.9,1,1, 15.925, 10551.679, 401.210, 52904.999 25/05/11,11:44:39,11,10,1, 11.9,1,1, 15.925, 10551.704, 401.214, 52905.007 25/05/11,11:44:39,12,10,1, 11.9,1,1, 15.925, 10551.706, 401.215, 52904.983 25/05/11,11:44:39,13,10,1, 11.9,1,1, 15.925, 10551.712, 401.211, 52904.950 25/05/11,11:44:39,14,10,1, 11.9,1,1, 15.925, 10551.731, 401.235, 52904.993 25/05/11,11:44:39,15,10,1, 11.9,1,1, 15.925, 10551.739, 401.229, 52904.938 25/05/11,11:44:39,16,10,1, 11.9,1,1, 15.925, 10551.711, 401.252, 52904.937 25/05/11,11:44:39,17,10,1, 11.9,1,1, 15.925, 10551.751, 401.222, 52904.936 25/05/11,11:44:39,18,10,1, 11.9,1,1, 15.925, 10551.737, 401.238, 52904.937 25/05/11,11:44:39,19,10,1, 11.9,1,1, 15.925, 10551.755, 401.236, 52904.971 25/05/11,11:44:40,00,10,1, 11.9,1,1, 15.925, 10551.752, 401.236, 52904.971 25/05/11,11:44:40,01,10,1, 11.9,1,1, 15.925, 10551.768, 401.255, 52904.961 25/05/11,11:44:40,02,10,1, 11.9,1,1, 15.925, 10551.755, 401.252, 52904.966 25/05/11,11:44:40,03,10,1, 11.9,1,1, 15.925, 10551.763, 401.248, 52904.956 25/05/11,11:44:40,04,10,1, 11.9,1,1, 15.925, 10551.762, 401.250, 52904.904 25/05/11,11:44:40,05,10,1, 11.9,1,1, 15.925, 10551.767, 401.250, 52904.942 25/05/11,11:44:40,06,10,1, 11.9,1,1, 15.925, 10551.780, 401.234, 52904.997 25/05/11,11:44:40,07,10,1, 11.9,1,1, 15.925, 10551.761, 401.247, 52904.971 25/05/11,11:44:40,08,10,1, 11.9,1,1, 15.925, 10551.807, 401.277, 52904.991 25/05/11,11:44:40,09,10,1, 11.9,1,1, 15.925, 10551.791, 401.283, 52904.975 25/05/11,11:44:40,10,10,1, 11.9,1,1, 15.925, 10551.805, 401.278, 52904.980 25/05/11,11:44:40,11,10,1, 11.9,1,1, 15.925, 10551.834, 401.279, 52904.976 25/05/11,11:44:40,12,10,1, 11.9,1,1, 15.925, 10551.831, 401.292, 52904.937 25/05/11,11:44:40,13,10,1, 11.9,1,1, 15.925, 10551.837, 401.301, 52904.994 25/05/11,11:44:40,14,10,1, 11.9,1,1, 15.925, 10551.832, 401.295, 52904.940 25/05/11,11:44:40,15,10,1, 11.9,1,1, 15.925, 10551.834, 401.297, 52904.929 25/05/11,11:44:40,16,10,1, 11.9,1,1, 15.925, 10551.825, 401.305, 52904.916 25/05/11,11:44:40,17,10,1, 11.9,1,1, 15.925, 10551.832, 401.288, 52904.892 25/05/11,11:44:40,18,10,1, 11.9,1,1, 15.925, 10551.832, 401.331, 52904.964 25/05/11,11:44:40,19,10,1, 11.9,1,1, 15.925, 10551.851, 401.314, 52904.956 25/05/11,11:44:41,00,09,1, 12.0,1,1, 15.923, 10551.844, 401.314, 52904.956 25/05/11,11:44:41,01,09,1, 12.0,1,1, 15.923, 10551.863, 401.310, 52904.922 25/05/11,11:44:41,02,09,1, 12.0,1,1, 15.923, 10551.858, 401.337, 52904.914 25/05/11,11:44:41,03,09,1, 12.0,1,1, 15.923, 10551.849, 401.313, 52904.935 25/05/11,11:44:41,04,09,1, 12.0,1,1, 15.923, 10551.861, 401.316, 52904.988 25/05/11,11:44:41,05,09,1, 12.0,1,1, 15.923, 10551.900, 401.346, 52904.992 25/05/11,11:44:41,06,09,1, 12.0,1,1, 15.923, 10551.893, 401.329, 52905.066 25/05/11,11:44:41,07,09,1, 12.0,1,1, 15.923, 10551.902, 401.331, 52905.004 25/05/11,11:44:41,08,09,1, 12.0,1,1, 15.923, 10551.907, 401.342, 52904.914 25/05/11,11:44:41,09,09,1, 12.0,1,1, 15.923, 10551.889, 401.345, 52904.899 25/05/11,11:44:41,10,09,1, 12.0,1,1, 15.923, 10551.910, 401.342, 52904.990 25/05/11,11:44:41,11,09,1, 12.0,1,1, 15.923, 10551.927, 401.345, 52904.977 25/05/11,11:44:41,12,09,1, 12.0,1,1, 15.923, 10551.943, 401.336, 52904.926 25/05/11,11:44:41,13,09,1, 12.0,1,1, 15.923, 10551.919, 401.368, 52904.988 25/05/11,11:44:41,14,09,1, 12.0,1,1, 15.923, 10551.921, 401.385, 52905.016 25/05/11,11:44:41,15,09,1, 12.0,1,1, 15.923, 10551.933, 401.379, 52904.939 25/05/11,11:44:41,16,09,1, 12.0,1,1, 15.923, 10551.953, 401.374, 52904.960 25/05/11,11:44:41,17,09,1, 12.0,1,1, 15.923, 10551.958, 401.351, 52904.974 25/05/11,11:44:41,18,09,1, 12.0,1,1, 15.923, 10551.967, 401.388, 52904.998 25/05/11,11:44:41,19,09,1, 12.0,1,1, 15.923, 10551.982, 401.356, 52904.915 25/05/11,11:44:42,00,10,1, 12.0,1,1, 15.926, 10551.977, 401.356, 52904.915 25/05/11,11:44:42,01,10,1, 12.0,1,1, 15.926, 10551.978, 401.388, 52904.931 25/05/11,11:44:42,02,10,1, 12.0,1,1, 15.926, 10551.978, 401.380, 52904.890 25/05/11,11:44:42,03,10,1, 12.0,1,1, 15.926, 10551.988, 401.409, 52904.900 25/05/11,11:44:42,04,10,1, 12.0,1,1, 15.926, 10552.001, 401.391, 52904.922 25/05/11,11:44:42,05,10,1, 12.0,1,1, 15.926, 10551.976, 401.412, 52904.907 25/05/11,11:44:42,06,10,1, 12.0,1,1, 15.926, 10552.021, 401.399, 52904.956 25/05/11,11:44:42,07,10,1, 12.0,1,1, 15.926, 10551.988, 401.426, 52905.061 25/05/11,11:44:42,08,10,1, 12.0,1,1, 15.926, 10552.025, 401.430, 52904.874 25/05/11,11:44:42,09,10,1, 12.0,1,1, 15.926, 10551.974, 401.451, 52904.988 25/05/11,11:44:42,10,10,1, 12.0,1,1, 15.926, 10552.013, 401.413, 52904.972 25/05/11,11:44:42,11,10,1, 12.0,1,1, 15.926, 10552.031, 401.426, 52904.900 25/05/11,11:44:42,12,10,1, 12.0,1,1, 15.926, 10552.012, 401.437, 52904.898 25/05/11,11:44:42,13,10,1, 12.0,1,1, 15.926, 10552.029, 401.455, 52904.941 25/05/11,11:44:42,14,10,1, 12.0,1,1, 15.926, 10552.053, 401.436, 52904.964 25/05/11,11:44:42,15,10,1, 12.0,1,1, 15.926, 10552.024, 401.458, 52905.009 25/05/11,11:44:42,16,10,1, 12.0,1,1, 15.926, 10552.052, 401.450, 52904.969 25/05/11,11:44:42,17,10,1, 12.0,1,1, 15.926, 10552.053, 401.439, 52904.971 25/05/11,11:44:42,18,10,1, 12.0,1,1, 15.926, 10552.048, 401.439, 52904.900 25/05/11,11:44:42,19,10,1, 12.0,1,1, 15.926, 10552.054, 401.444, 52905.013 25/05/11,11:44:43,00,10,1, 12.0,1,1, 15.926, 10552.052, 401.444, 52905.013 25/05/11,11:44:43,01,10,1, 12.0,1,1, 15.926, 10552.067, 401.462, 52905.009 25/05/11,11:44:43,02,10,1, 12.0,1,1, 15.926, 10552.083, 401.463, 52905.003 25/05/11,11:44:43,03,10,1, 12.0,1,1, 15.926, 10552.074, 401.478, 52905.018 25/05/11,11:44:43,04,10,1, 12.0,1,1, 15.926, 10552.077, 401.477, 52904.973 25/05/11,11:44:43,05,10,1, 12.0,1,1, 15.926, 10552.099, 401.488, 52904.998 25/05/11,11:44:43,06,10,1, 12.0,1,1, 15.926, 10552.118, 401.512, 52905.056 25/05/11,11:44:43,07,10,1, 12.0,1,1, 15.926, 10552.103, 401.501, 52905.024 25/05/11,11:44:43,08,10,1, 12.0,1,1, 15.926, 10552.115, 401.496, 52905.031 25/05/11,11:44:43,09,10,1, 12.0,1,1, 15.926, 10552.103, 401.500, 52904.962 25/05/11,11:44:43,10,10,1, 12.0,1,1, 15.926, 10552.112, 401.510, 52904.956 25/05/11,11:44:43,11,10,1, 12.0,1,1, 15.926, 10552.121, 401.520, 52904.977 25/05/11,11:44:43,12,10,1, 12.0,1,1, 15.926, 10552.138, 401.530, 52905.032 25/05/11,11:44:43,13,10,1, 12.0,1,1, 15.926, 10552.125, 401.513, 52904.996 25/05/11,11:44:43,14,10,1, 12.0,1,1, 15.926, 10552.123, 401.516, 52904.968 25/05/11,11:44:43,15,10,1, 12.0,1,1, 15.926, 10552.114, 401.543, 52904.988 25/05/11,11:44:43,16,10,1, 12.0,1,1, 15.926, 10552.093, 401.518, 52905.003 25/05/11,11:44:43,17,10,1, 12.0,1,1, 15.926, 10552.130, 401.507, 52904.968 25/05/11,11:44:43,18,10,1, 12.0,1,1, 15.926, 10552.135, 401.526, 52905.049 25/05/11,11:44:43,19,10,1, 12.0,1,1, 15.926, 10552.139, 401.550, 52904.958 25/05/11,11:44:44,00,10,1, 11.9,1,1, 15.919, 10552.136, 401.550, 52904.958 25/05/11,11:44:44,01,10,1, 11.9,1,1, 15.919, 10552.164, 401.545, 52905.050 25/05/11,11:44:44,02,10,1, 11.9,1,1, 15.919, 10552.138, 401.530, 52905.013 25/05/11,11:44:44,03,10,1, 11.9,1,1, 15.919, 10552.146, 401.543, 52904.966 25/05/11,11:44:44,04,10,1, 11.9,1,1, 15.919, 10552.159, 401.550, 52904.961 25/05/11,11:44:44,05,10,1, 11.9,1,1, 15.919, 10552.160, 401.545, 52904.992 25/05/11,11:44:44,06,10,1, 11.9,1,1, 15.919, 10552.160, 401.554, 52904.965 25/05/11,11:44:44,07,10,1, 11.9,1,1, 15.919, 10552.167, 401.571, 52904.962 25/05/11,11:44:44,08,10,1, 11.9,1,1, 15.919, 10552.176, 401.577, 52905.023 25/05/11,11:44:44,09,10,1, 11.9,1,1, 15.919, 10552.161, 401.567, 52904.990 25/05/11,11:44:44,10,10,1, 11.9,1,1, 15.919, 10552.207, 401.580, 52904.959 25/05/11,11:44:44,11,10,1, 11.9,1,1, 15.919, 10552.164, 401.591, 52904.960 25/05/11,11:44:44,12,10,1, 11.9,1,1, 15.919, 10552.179, 401.585, 52905.017 25/05/11,11:44:44,13,10,1, 11.9,1,1, 15.919, 10552.192, 401.595, 52904.968 25/05/11,11:44:44,14,10,1, 11.9,1,1, 15.919, 10552.180, 401.606, 52904.994 25/05/11,11:44:44,15,10,1, 11.9,1,1, 15.919, 10552.184, 401.606, 52904.957 25/05/11,11:44:44,16,10,1, 11.9,1,1, 15.919, 10552.185, 401.578, 52904.873 25/05/11,11:44:44,17,10,1, 11.9,1,1, 15.919, 10552.203, 401.610, 52905.058 25/05/11,11:44:44,18,10,1, 11.9,1,1, 15.919, 10552.199, 401.595, 52904.974 25/05/11,11:44:44,19,10,1, 11.9,1,1, 15.919, 10552.212, 401.629, 52905.023 25/05/11,11:44:45,00,10,1, 11.9,1,1, 15.925, 10552.211, 401.629, 52905.023 25/05/11,11:44:45,01,10,1, 11.9,1,1, 15.925, 10552.203, 401.630, 52904.998 25/05/11,11:44:45,02,10,1, 11.9,1,1, 15.925, 10552.219, 401.626, 52904.990 25/05/11,11:44:45,03,10,1, 11.9,1,1, 15.925, 10552.210, 401.649, 52904.984 25/05/11,11:44:45,04,10,1, 11.9,1,1, 15.925, 10552.196, 401.646, 52905.066 25/05/11,11:44:45,05,10,1, 11.9,1,1, 15.925, 10552.215, 401.635, 52904.985 25/05/11,11:44:45,06,10,1, 11.9,1,1, 15.925, 10552.214, 401.643, 52905.000 25/05/11,11:44:45,07,10,1, 11.9,1,1, 15.925, 10552.219, 401.636, 52904.965 25/05/11,11:44:45,08,10,1, 11.9,1,1, 15.925, 10552.226, 401.656, 52904.976 25/05/11,11:44:45,09,10,1, 11.9,1,1, 15.925, 10552.222, 401.648, 52905.012 25/05/11,11:44:45,10,10,1, 11.9,1,1, 15.925, 10552.236, 401.634, 52905.034 25/05/11,11:44:45,11,10,1, 11.9,1,1, 15.925, 10552.243, 401.645, 52904.899 25/05/11,11:44:45,12,10,1, 11.9,1,1, 15.925, 10552.239, 401.648, 52904.935 25/05/11,11:44:45,13,10,1, 11.9,1,1, 15.925, 10552.233, 401.659, 52905.044 25/05/11,11:44:45,14,10,1, 11.9,1,1, 15.925, 10552.243, 401.659, 52904.922 25/05/11,11:44:45,15,10,1, 11.9,1,1, 15.925, 10552.241, 401.676, 52905.007 25/05/11,11:44:45,16,10,1, 11.9,1,1, 15.925, 10552.246, 401.675, 52904.964 25/05/11,11:44:45,17,10,1, 11.9,1,1, 15.925, 10552.270, 401.674, 52904.894 25/05/11,11:44:45,18,10,1, 11.9,1,1, 15.925, 10552.239, 401.654, 52904.998 25/05/11,11:44:45,19,10,1, 11.9,1,1, 15.925, 10552.294, 401.688, 52904.918 25/05/11,11:44:46,00,10,1, 11.9,1,1, 15.923, 10552.286, 401.688, 52904.918 25/05/11,11:44:46,01,10,1, 11.9,1,1, 15.923, 10552.273, 401.687, 52905.002 25/05/11,11:44:46,02,10,1, 11.9,1,1, 15.923, 10552.263, 401.682, 52905.002 25/05/11,11:44:46,03,10,1, 11.9,1,1, 15.923, 10552.270, 401.682, 52904.925 25/05/11,11:44:46,04,10,1, 11.9,1,1, 15.923, 10552.289, 401.710, 52904.988 25/05/11,11:44:46,05,10,1, 11.9,1,1, 15.923, 10552.292, 401.704, 52904.989 25/05/11,11:44:46,06,10,1, 11.9,1,1, 15.923, 10552.282, 401.693, 52904.943 25/05/11,11:44:46,07,10,1, 11.9,1,1, 15.923, 10552.287, 401.691, 52904.991 25/05/11,11:44:46,08,10,1, 11.9,1,1, 15.923, 10552.294, 401.697, 52904.985 25/05/11,11:44:46,09,10,1, 11.9,1,1, 15.923, 10552.298, 401.686, 52904.926 25/05/11,11:44:46,10,10,1, 11.9,1,1, 15.923, 10552.304, 401.712, 52904.952 25/05/11,11:44:46,11,10,1, 11.9,1,1, 15.923, 10552.288, 401.708, 52904.970 25/05/11,11:44:46,12,10,1, 11.9,1,1, 15.923, 10552.257, 401.712, 52905.017 25/05/11,11:44:46,13,10,1, 11.9,1,1, 15.923, 10552.304, 401.729, 52904.934 25/05/11,11:44:46,14,10,1, 11.9,1,1, 15.923, 10552.334, 401.726, 52904.989 25/05/11,11:44:46,15,10,1, 11.9,1,1, 15.923, 10552.293, 401.717, 52904.960 25/05/11,11:44:46,16,10,1, 11.9,1,1, 15.923, 10552.302, 401.720, 52904.975 25/05/11,11:44:46,17,10,1, 11.9,1,1, 15.923, 10552.320, 401.725, 52904.907 25/05/11,11:44:46,18,10,1, 11.9,1,1, 15.923, 10552.290, 401.732, 52905.007 25/05/11,11:44:46,19,10,1, 11.9,1,1, 15.923, 10552.317, 401.725, 52904.984 25/05/11,11:44:47,00,10,1, 12.0,1,1, 15.925, 10552.311, 401.725, 52904.984 25/05/11,11:44:47,01,10,1, 12.0,1,1, 15.925, 10552.336, 401.738, 52904.927 25/05/11,11:44:47,02,10,1, 12.0,1,1, 15.925, 10552.328, 401.750, 52904.924 25/05/11,11:44:47,03,10,1, 12.0,1,1, 15.925, 10552.320, 401.739, 52904.977 25/05/11,11:44:47,04,10,1, 12.0,1,1, 15.925, 10552.355, 401.750, 52904.919 25/05/11,11:44:47,05,10,1, 12.0,1,1, 15.925, 10552.333, 401.733, 52904.946 25/05/11,11:44:47,06,10,1, 12.0,1,1, 15.925, 10552.333, 401.734, 52904.936 25/05/11,11:44:47,07,10,1, 12.0,1,1, 15.925, 10552.336, 401.747, 52904.996 25/05/11,11:44:47,08,10,1, 12.0,1,1, 15.925, 10552.319, 401.751, 52904.918 25/05/11,11:44:47,09,10,1, 12.0,1,1, 15.925, 10552.327, 401.748, 52904.960 25/05/11,11:44:47,10,10,1, 12.0,1,1, 15.925, 10552.332, 401.737, 52904.932 25/05/11,11:44:47,11,10,1, 12.0,1,1, 15.925, 10552.322, 401.746, 52904.958 25/05/11,11:44:47,12,10,1, 12.0,1,1, 15.925, 10552.325, 401.730, 52904.966 25/05/11,11:44:47,13,10,1, 12.0,1,1, 15.925, 10552.326, 401.752, 52904.934 25/05/11,11:44:47,14,10,1, 12.0,1,1, 15.925, 10552.343, 401.757, 52905.063 25/05/11,11:44:47,15,10,1, 12.0,1,1, 15.925, 10552.338, 401.735, 52904.918 25/05/11,11:44:47,16,10,1, 12.0,1,1, 15.925, 10552.333, 401.738, 52904.958 25/05/11,11:44:47,17,10,1, 12.0,1,1, 15.925, 10552.329, 401.758, 52905.015 25/05/11,11:44:47,18,10,1, 12.0,1,1, 15.925, 10552.310, 401.769, 52904.916 25/05/11,11:44:47,19,10,1, 12.0,1,1, 15.925, 10552.354, 401.758, 52904.937 25/05/11,11:44:48,00,10,1, 11.9,1,1, 15.927, 10552.353, 401.758, 52904.937 25/05/11,11:44:48,01,10,1, 11.9,1,1, 15.927, 10552.356, 401.753, 52904.970 25/05/11,11:44:48,02,10,1, 11.9,1,1, 15.927, 10552.338, 401.784, 52904.942 25/05/11,11:44:48,03,10,1, 11.9,1,1, 15.927, 10552.353, 401.757, 52904.918 25/05/11,11:44:48,04,10,1, 11.9,1,1, 15.927, 10552.358, 401.767, 52905.007 25/05/11,11:44:48,05,10,1, 11.9,1,1, 15.927, 10552.346, 401.766, 52904.935 25/05/11,11:44:48,06,10,1, 11.9,1,1, 15.927, 10552.358, 401.748, 52905.034 25/05/11,11:44:48,07,10,1, 11.9,1,1, 15.927, 10552.326, 401.757, 52904.944 25/05/11,11:44:48,08,10,1, 11.9,1,1, 15.927, 10552.338, 401.772, 52904.986 25/05/11,11:44:48,09,10,1, 11.9,1,1, 15.927, 10552.332, 401.769, 52904.925 25/05/11,11:44:48,10,10,1, 11.9,1,1, 15.927, 10552.344, 401.772, 52904.964 25/05/11,11:44:48,11,10,1, 11.9,1,1, 15.927, 10552.353, 401.768, 52904.930 25/05/11,11:44:48,12,10,1, 11.9,1,1, 15.927, 10552.334, 401.773, 52904.936 25/05/11,11:44:48,13,10,1, 11.9,1,1, 15.927, 10552.333, 401.790, 52904.928 25/05/11,11:44:48,14,10,1, 11.9,1,1, 15.927, 10552.311, 401.792, 52905.046 25/05/11,11:44:48,15,10,1, 11.9,1,1, 15.927, 10552.333, 401.794, 52904.907 25/05/11,11:44:48,16,10,1, 11.9,1,1, 15.927, 10552.324, 401.792, 52904.983 25/05/11,11:44:48,17,10,1, 11.9,1,1, 15.927, 10552.336, 401.801, 52905.013 25/05/11,11:44:48,18,10,1, 11.9,1,1, 15.927, 10552.314, 401.792, 52905.021 25/05/11,11:44:48,19,10,1, 11.9,1,1, 15.927, 10552.322, 401.787, 52905.003 25/05/11,11:44:49,00,10,1, 11.9,1,1, 15.921, 10552.319, 401.787, 52905.003 25/05/11,11:44:49,01,10,1, 11.9,1,1, 15.921, 10552.338, 401.794, 52905.032 25/05/11,11:44:49,02,10,1, 11.9,1,1, 15.921, 10552.323, 401.797, 52904.953 25/05/11,11:44:49,03,10,1, 11.9,1,1, 15.921, 10552.320, 401.783, 52904.953 25/05/11,11:44:49,04,10,1, 11.9,1,1, 15.921, 10552.319, 401.771, 52904.962 25/05/11,11:44:49,05,10,1, 11.9,1,1, 15.921, 10552.304, 401.796, 52904.892 25/05/11,11:44:49,06,10,1, 11.9,1,1, 15.921, 10552.295, 401.801, 52904.948 25/05/11,11:44:49,07,10,1, 11.9,1,1, 15.921, 10552.293, 401.816, 52904.999 25/05/11,11:44:49,08,10,1, 11.9,1,1, 15.921, 10552.280, 401.803, 52904.933 25/05/11,11:44:49,09,10,1, 11.9,1,1, 15.921, 10552.287, 401.802, 52904.913 25/05/11,11:44:49,10,10,1, 11.9,1,1, 15.921, 10552.299, 401.810, 52904.986 25/05/11,11:44:49,11,10,1, 11.9,1,1, 15.921, 10552.292, 401.828, 52904.935 25/05/11,11:44:49,12,10,1, 11.9,1,1, 15.921, 10552.305, 401.843, 52905.044 25/05/11,11:44:49,13,10,1, 11.9,1,1, 15.921, 10552.293, 401.820, 52904.956 25/05/11,11:44:49,14,10,1, 11.9,1,1, 15.921, 10552.302, 401.841, 52904.988 25/05/11,11:44:49,15,10,1, 11.9,1,1, 15.921, 10552.270, 401.830, 52904.977 25/05/11,11:44:49,16,10,1, 11.9,1,1, 15.921, 10552.283, 401.849, 52904.970 25/05/11,11:44:49,17,10,1, 11.9,1,1, 15.921, 10552.292, 401.829, 52905.047 25/05/11,11:44:49,18,10,1, 11.9,1,1, 15.921, 10552.271, 401.805, 52904.945 25/05/11,11:44:49,19,10,1, 11.9,1,1, 15.921, 10552.302, 401.842, 52905.014 25/05/11,11:44:50,00,09,1, 11.9,1,1, 15.925, 10552.294, 401.842, 52905.014 25/05/11,11:44:50,01,09,1, 11.9,1,1, 15.925, 10552.284, 401.852, 52905.011 25/05/11,11:44:50,02,09,1, 11.9,1,1, 15.925, 10552.286, 401.841, 52904.933 25/05/11,11:44:50,03,09,1, 11.9,1,1, 15.925, 10552.277, 401.837, 52905.007 25/05/11,11:44:50,04,09,1, 11.9,1,1, 15.925, 10552.282, 401.845, 52904.995 25/05/11,11:44:50,05,09,1, 11.9,1,1, 15.925, 10552.277, 401.830, 52904.989 25/05/11,11:44:50,06,09,1, 11.9,1,1, 15.925, 10552.263, 401.847, 52904.997 25/05/11,11:44:50,07,09,1, 11.9,1,1, 15.925, 10552.268, 401.851, 52904.970 25/05/11,11:44:50,08,09,1, 11.9,1,1, 15.925, 10552.293, 401.851, 52904.969 25/05/11,11:44:50,09,09,1, 11.9,1,1, 15.925, 10552.269, 401.882, 52905.043 25/05/11,11:44:50,10,09,1, 11.9,1,1, 15.925, 10552.275, 401.859, 52905.028 25/05/11,11:44:50,11,09,1, 11.9,1,1, 15.925, 10552.298, 401.868, 52904.973 25/05/11,11:44:50,12,09,1, 11.9,1,1, 15.925, 10552.274, 401.862, 52904.968 25/05/11,11:44:50,13,09,1, 11.9,1,1, 15.925, 10552.281, 401.886, 52905.003 25/05/11,11:44:50,14,09,1, 11.9,1,1, 15.925, 10552.275, 401.870, 52904.999 25/05/11,11:44:50,15,09,1, 11.9,1,1, 15.925, 10552.269, 401.870, 52904.974 25/05/11,11:44:50,16,09,1, 11.9,1,1, 15.925, 10552.268, 401.899, 52904.985 25/05/11,11:44:50,17,09,1, 11.9,1,1, 15.925, 10552.254, 401.912, 52905.024 25/05/11,11:44:50,18,09,1, 11.9,1,1, 15.925, 10552.238, 401.891, 52904.998 25/05/11,11:44:50,19,09,1, 11.9,1,1, 15.925, 10552.265, 401.878, 52904.997 25/05/11,11:44:51,00,09,1, 11.9,1,1, 15.923, 10552.261, 401.878, 52904.997 25/05/11,11:44:51,01,09,1, 11.9,1,1, 15.923, 10552.248, 401.907, 52904.993 25/05/11,11:44:51,02,09,1, 11.9,1,1, 15.923, 10552.261, 401.888, 52904.963 25/05/11,11:44:51,03,09,1, 11.9,1,1, 15.923, 10552.241, 401.932, 52905.019 25/05/11,11:44:51,04,09,1, 11.9,1,1, 15.923, 10552.255, 401.902, 52905.021 25/05/11,11:44:51,05,09,1, 11.9,1,1, 15.923, 10552.293, 401.898, 52904.988 25/05/11,11:44:51,06,09,1, 11.9,1,1, 15.923, 10552.260, 401.894, 52905.019 25/05/11,11:44:51,07,09,1, 11.9,1,1, 15.923, 10552.279, 401.913, 52905.096 25/05/11,11:44:51,08,09,1, 11.9,1,1, 15.923, 10552.268, 401.890, 52905.038 25/05/11,11:44:51,09,09,1, 11.9,1,1, 15.923, 10552.298, 401.902, 52905.092 25/05/11,11:44:51,10,09,1, 11.9,1,1, 15.923, 10552.278, 401.945, 52905.098 25/05/11,11:44:51,11,09,1, 11.9,1,1, 15.923, 10552.284, 401.913, 52905.003 25/05/11,11:44:51,12,09,1, 11.9,1,1, 15.923, 10552.273, 401.927, 52905.040 25/05/11,11:44:51,13,09,1, 11.9,1,1, 15.923, 10552.263, 401.909, 52904.999 25/05/11,11:44:51,14,09,1, 11.9,1,1, 15.923, 10552.257, 401.915, 52904.948 25/05/11,11:44:51,15,09,1, 11.9,1,1, 15.923, 10552.248, 401.938, 52905.048 25/05/11,11:44:51,16,09,1, 11.9,1,1, 15.923, 10552.277, 401.909, 52904.981 25/05/11,11:44:51,17,09,1, 11.9,1,1, 15.923, 10552.260, 401.908, 52905.026 25/05/11,11:44:51,18,09,1, 11.9,1,1, 15.923, 10552.288, 401.908, 52904.968 25/05/11,11:44:51,19,09,1, 11.9,1,1, 15.923, 10552.275, 401.922, 52904.907 25/05/11,11:44:52,00,09,1, 12.0,1,1, 15.925, 10552.269, 401.922, 52904.907 25/05/11,11:44:52,01,09,1, 12.0,1,1, 15.925, 10552.267, 401.940, 52904.999 25/05/11,11:44:52,02,09,1, 12.0,1,1, 15.925, 10552.286, 401.959, 52904.976 25/05/11,11:44:52,03,09,1, 12.0,1,1, 15.925, 10552.294, 401.954, 52904.977 25/05/11,11:44:52,04,09,1, 12.0,1,1, 15.925, 10552.272, 401.964, 52905.071 25/05/11,11:44:52,05,09,1, 12.0,1,1, 15.925, 10552.261, 401.970, 52904.974 25/05/11,11:44:52,06,09,1, 12.0,1,1, 15.925, 10552.289, 401.964, 52905.071 25/05/11,11:44:52,07,09,1, 12.0,1,1, 15.925, 10552.269, 401.977, 52905.052 25/05/11,11:44:52,08,09,1, 12.0,1,1, 15.925, 10552.302, 401.971, 52905.039 25/05/11,11:44:52,09,09,1, 12.0,1,1, 15.925, 10552.275, 401.962, 52904.989 25/05/11,11:44:52,10,09,1, 12.0,1,1, 15.925, 10552.297, 401.963, 52905.000 25/05/11,11:44:52,11,09,1, 12.0,1,1, 15.925, 10552.277, 401.961, 52905.045 25/05/11,11:44:52,12,09,1, 12.0,1,1, 15.925, 10552.259, 401.980, 52905.107 25/05/11,11:44:52,13,09,1, 12.0,1,1, 15.925, 10552.273, 401.971, 52904.953 25/05/11,11:44:52,14,09,1, 12.0,1,1, 15.925, 10552.262, 401.989, 52904.969 25/05/11,11:44:52,15,09,1, 12.0,1,1, 15.925, 10552.268, 401.991, 52905.058 25/05/11,11:44:52,16,09,1, 12.0,1,1, 15.925, 10552.292, 401.995, 52905.036 25/05/11,11:44:52,17,09,1, 12.0,1,1, 15.925, 10552.299, 402.005, 52904.996 25/05/11,11:44:52,18,09,1, 12.0,1,1, 15.925, 10552.322, 401.991, 52904.999 25/05/11,11:44:52,19,09,1, 12.0,1,1, 15.925, 10552.271, 402.007, 52904.963 25/05/11,11:44:53,00,09,1, 11.9,1,1, 15.923, 10552.269, 402.007, 52904.963 25/05/11,11:44:53,01,09,1, 11.9,1,1, 15.923, 10552.307, 402.013, 52905.050 25/05/11,11:44:53,02,09,1, 11.9,1,1, 15.923, 10552.324, 402.008, 52904.985 25/05/11,11:44:53,03,09,1, 11.9,1,1, 15.923, 10552.308, 402.003, 52905.040 25/05/11,11:44:53,04,09,1, 11.9,1,1, 15.923, 10552.286, 401.993, 52905.033 25/05/11,11:44:53,05,09,1, 11.9,1,1, 15.923, 10552.309, 402.009, 52904.969 25/05/11,11:44:53,06,09,1, 11.9,1,1, 15.923, 10552.287, 401.999, 52904.991 25/05/11,11:44:53,07,09,1, 11.9,1,1, 15.923, 10552.317, 402.023, 52905.052 25/05/11,11:44:53,08,09,1, 11.9,1,1, 15.923, 10552.320, 402.027, 52904.997 25/05/11,11:44:53,09,09,1, 11.9,1,1, 15.923, 10552.326, 402.023, 52904.995 25/05/11,11:44:53,10,09,1, 11.9,1,1, 15.923, 10552.316, 401.999, 52904.995 25/05/11,11:44:53,11,09,1, 11.9,1,1, 15.923, 10552.312, 402.025, 52904.964 25/05/11,11:44:53,12,09,1, 11.9,1,1, 15.923, 10552.335, 402.026, 52905.027 25/05/11,11:44:53,13,09,1, 11.9,1,1, 15.923, 10552.362, 402.032, 52905.068 25/05/11,11:44:53,14,09,1, 11.9,1,1, 15.923, 10552.320, 402.049, 52905.059 25/05/11,11:44:53,15,09,1, 11.9,1,1, 15.923, 10552.318, 402.041, 52905.025 25/05/11,11:44:53,16,09,1, 11.9,1,1, 15.923, 10552.349, 402.039, 52905.054 25/05/11,11:44:53,17,09,1, 11.9,1,1, 15.923, 10552.372, 402.054, 52905.011 25/05/11,11:44:53,18,09,1, 11.9,1,1, 15.923, 10552.337, 402.074, 52905.045 25/05/11,11:44:53,19,09,1, 11.9,1,1, 15.923, 10552.365, 402.060, 52905.003 25/05/11,11:44:54,00,09,1, 11.9,1,1, 15.926, 10552.361, 402.060, 52905.003 25/05/11,11:44:54,01,09,1, 11.9,1,1, 15.926, 10552.365, 402.057, 52905.074 25/05/11,11:44:54,02,09,1, 11.9,1,1, 15.926, 10552.363, 402.070, 52905.027 25/05/11,11:44:54,03,09,1, 11.9,1,1, 15.926, 10552.349, 402.057, 52905.004 25/05/11,11:44:54,04,09,1, 11.9,1,1, 15.926, 10552.362, 402.040, 52905.046 25/05/11,11:44:54,05,09,1, 11.9,1,1, 15.926, 10552.366, 402.077, 52904.947 25/05/11,11:44:54,06,09,1, 11.9,1,1, 15.926, 10552.368, 402.054, 52904.990 25/05/11,11:44:54,07,09,1, 11.9,1,1, 15.926, 10552.391, 402.079, 52905.038 25/05/11,11:44:54,08,09,1, 11.9,1,1, 15.926, 10552.368, 402.069, 52904.978 25/05/11,11:44:54,09,09,1, 11.9,1,1, 15.926, 10552.384, 402.080, 52904.980 25/05/11,11:44:54,10,09,1, 11.9,1,1, 15.926, 10552.383, 402.099, 52905.002 25/05/11,11:44:54,11,09,1, 11.9,1,1, 15.926, 10552.391, 402.105, 52905.022 25/05/11,11:44:54,12,09,1, 11.9,1,1, 15.926, 10552.385, 402.092, 52905.057 25/05/11,11:44:54,13,09,1, 11.9,1,1, 15.926, 10552.415, 402.108, 52905.051 25/05/11,11:44:54,14,09,1, 11.9,1,1, 15.926, 10552.419, 402.089, 52905.089 25/05/11,11:44:54,15,09,1, 11.9,1,1, 15.926, 10552.409, 402.109, 52905.014 25/05/11,11:44:54,16,09,1, 11.9,1,1, 15.926, 10552.415, 402.119, 52905.067 25/05/11,11:44:54,17,09,1, 11.9,1,1, 15.926, 10552.412, 402.100, 52905.025 25/05/11,11:44:54,18,09,1, 11.9,1,1, 15.926, 10552.432, 402.113, 52904.991 25/05/11,11:44:54,19,09,1, 11.9,1,1, 15.926, 10552.420, 402.113, 52904.994 25/05/11,11:44:55,00,09,1, 11.9,1,1, 15.923, 10552.419, 402.113, 52904.994 25/05/11,11:44:55,01,09,1, 11.9,1,1, 15.923, 10552.466, 402.107, 52905.012 25/05/11,11:44:55,02,09,1, 11.9,1,1, 15.923, 10552.433, 402.114, 52905.068 25/05/11,11:44:55,03,09,1, 11.9,1,1, 15.923, 10552.468, 402.100, 52904.983 25/05/11,11:44:55,04,09,1, 11.9,1,1, 15.923, 10552.444, 402.114, 52905.061 25/05/11,11:44:55,05,09,1, 11.9,1,1, 15.923, 10552.461, 402.117, 52905.054 25/05/11,11:44:55,06,09,1, 11.9,1,1, 15.923, 10552.486, 402.141, 52904.982 25/05/11,11:44:55,07,09,1, 11.9,1,1, 15.923, 10552.463, 402.132, 52905.005 25/05/11,11:44:55,08,09,1, 11.9,1,1, 15.923, 10552.479, 402.133, 52904.947 25/05/11,11:44:55,09,09,1, 11.9,1,1, 15.923, 10552.496, 402.129, 52905.005 25/05/11,11:44:55,10,09,1, 11.9,1,1, 15.923, 10552.489, 402.147, 52905.112 25/05/11,11:44:55,11,09,1, 11.9,1,1, 15.923, 10552.479, 402.151, 52905.080 25/05/11,11:44:55,12,09,1, 11.9,1,1, 15.923, 10552.499, 402.122, 52905.125 25/05/11,11:44:55,13,09,1, 11.9,1,1, 15.923, 10552.530, 402.107, 52905.006 25/05/11,11:44:55,14,09,1, 11.9,1,1, 15.923, 10552.503, 402.144, 52904.944 25/05/11,11:44:55,15,09,1, 11.9,1,1, 15.923, 10552.518, 402.162, 52905.041 25/05/11,11:44:55,16,09,1, 11.9,1,1, 15.923, 10552.497, 402.143, 52904.930 25/05/11,11:44:55,17,09,1, 11.9,1,1, 15.923, 10552.517, 402.148, 52905.003 25/05/11,11:44:55,18,09,1, 11.9,1,1, 15.923, 10552.517, 402.149, 52904.925 25/05/11,11:44:55,19,09,1, 11.9,1,1, 15.923, 10552.538, 402.144, 52904.960 25/05/11,11:44:56,00,10,1, 11.9,1,1, 15.925, 10552.536, 402.144, 52904.960 25/05/11,11:44:56,01,10,1, 11.9,1,1, 15.925, 10552.538, 402.153, 52905.033 25/05/11,11:44:56,02,10,1, 11.9,1,1, 15.925, 10552.574, 402.157, 52904.996 25/05/11,11:44:56,03,10,1, 11.9,1,1, 15.925, 10552.575, 402.157, 52905.024 25/05/11,11:44:56,04,10,1, 11.9,1,1, 15.925, 10552.585, 402.161, 52905.074 25/05/11,11:44:56,05,10,1, 11.9,1,1, 15.925, 10552.590, 402.138, 52904.916 25/05/11,11:44:56,06,10,1, 11.9,1,1, 15.925, 10552.591, 402.164, 52904.929 25/05/11,11:44:56,07,10,1, 11.9,1,1, 15.925, 10552.605, 402.171, 52905.000 25/05/11,11:44:56,08,10,1, 11.9,1,1, 15.925, 10552.592, 402.194, 52904.980 25/05/11,11:44:56,09,10,1, 11.9,1,1, 15.925, 10552.622, 402.164, 52904.999 25/05/11,11:44:56,10,10,1, 11.9,1,1, 15.925, 10552.616, 402.169, 52905.020 25/05/11,11:44:56,11,10,1, 11.9,1,1, 15.925, 10552.627, 402.180, 52904.962 25/05/11,11:44:56,12,10,1, 11.9,1,1, 15.925, 10552.616, 402.168, 52904.983 25/05/11,11:44:56,13,10,1, 11.9,1,1, 15.925, 10552.641, 402.159, 52904.959 25/05/11,11:44:56,14,10,1, 11.9,1,1, 15.925, 10552.665, 402.165, 52904.948 25/05/11,11:44:56,15,10,1, 11.9,1,1, 15.925, 10552.656, 402.149, 52904.963 25/05/11,11:44:56,16,10,1, 11.9,1,1, 15.925, 10552.636, 402.183, 52904.901 25/05/11,11:44:56,17,10,1, 11.9,1,1, 15.925, 10552.675, 402.165, 52904.865 25/05/11,11:44:56,18,10,1, 11.9,1,1, 15.925, 10552.674, 402.143, 52904.954 25/05/11,11:44:56,19,10,1, 11.9,1,1, 15.925, 10552.668, 402.163, 52904.950 25/05/11,11:44:57,00,10,1, 11.9,1,1, 15.926, 10552.661, 402.163, 52904.950 25/05/11,11:44:57,01,10,1, 11.9,1,1, 15.926, 10552.705, 402.150, 52904.980 25/05/11,11:44:57,02,10,1, 11.9,1,1, 15.926, 10552.760, 402.194, 52905.107 25/05/11,11:44:57,03,10,1, 11.9,1,1, 15.926, 10552.738, 402.181, 52905.049 25/05/11,11:44:57,04,10,1, 11.9,1,1, 15.926, 10552.740, 402.181, 52905.104 25/05/11,11:44:57,05,10,1, 11.9,1,1, 15.926, 10552.737, 402.193, 52905.122 25/05/11,11:44:57,06,10,1, 11.9,1,1, 15.926, 10552.758, 402.205, 52905.143 25/05/11,11:44:57,07,10,1, 11.9,1,1, 15.926, 10552.779, 402.197, 52905.066 25/05/11,11:44:57,08,10,1, 11.9,1,1, 15.926, 10552.753, 402.213, 52905.094 25/05/11,11:44:57,09,10,1, 11.9,1,1, 15.926, 10552.749, 402.212, 52905.122 25/05/11,11:44:57,10,10,1, 11.9,1,1, 15.926, 10552.773, 402.224, 52905.118 25/05/11,11:44:57,11,10,1, 11.9,1,1, 15.926, 10552.797, 402.201, 52905.100 25/05/11,11:44:57,12,10,1, 11.9,1,1, 15.926, 10552.784, 402.217, 52905.128 25/05/11,11:44:57,13,10,1, 11.9,1,1, 15.926, 10552.768, 402.200, 52905.122 25/05/11,11:44:57,14,10,1, 11.9,1,1, 15.926, 10552.810, 402.195, 52905.160 25/05/11,11:44:57,15,10,1, 11.9,1,1, 15.926, 10552.786, 402.186, 52905.145 25/05/11,11:44:57,16,10,1, 11.9,1,1, 15.926, 10552.810, 402.199, 52905.107 25/05/11,11:44:57,17,10,1, 11.9,1,1, 15.926, 10552.807, 402.195, 52905.144 25/05/11,11:44:57,18,10,1, 11.9,1,1, 15.926, 10552.804, 402.180, 52905.080 25/05/11,11:44:57,19,10,1, 11.9,1,1, 15.926, 10552.821, 402.199, 52905.070 25/05/11,11:44:58,00,10,1, 11.9,1,1, 15.927, 10552.820, 402.199, 52905.070 25/05/11,11:44:58,01,10,1, 11.9,1,1, 15.927, 10552.813, 402.182, 52905.080 25/05/11,11:44:58,02,10,1, 11.9,1,1, 15.927, 10552.848, 402.165, 52905.081 25/05/11,11:44:58,03,10,1, 11.9,1,1, 15.927, 10552.826, 402.177, 52905.049 25/05/11,11:44:58,04,10,1, 11.9,1,1, 15.927, 10552.848, 402.189, 52905.114 25/05/11,11:44:58,05,10,1, 11.9,1,1, 15.927, 10552.878, 402.200, 52905.048 25/05/11,11:44:58,06,10,1, 11.9,1,1, 15.927, 10552.857, 402.184, 52905.082 25/05/11,11:44:58,07,10,1, 11.9,1,1, 15.927, 10552.872, 402.198, 52905.112 25/05/11,11:44:58,08,10,1, 11.9,1,1, 15.927, 10552.887, 402.189, 52905.163 25/05/11,11:44:58,09,10,1, 11.9,1,1, 15.927, 10552.870, 402.188, 52905.121 25/05/11,11:44:58,10,10,1, 11.9,1,1, 15.927, 10552.863, 402.188, 52905.021 25/05/11,11:44:58,11,10,1, 11.9,1,1, 15.927, 10552.894, 402.185, 52905.045 25/05/11,11:44:58,12,10,1, 11.9,1,1, 15.927, 10552.882, 402.203, 52905.115 25/05/11,11:44:58,13,10,1, 11.9,1,1, 15.927, 10552.886, 402.192, 52905.099 25/05/11,11:44:58,14,10,1, 11.9,1,1, 15.927, 10552.922, 402.197, 52905.101 25/05/11,11:44:58,15,10,1, 11.9,1,1, 15.927, 10552.885, 402.181, 52905.072 25/05/11,11:44:58,16,10,1, 11.9,1,1, 15.927, 10552.912, 402.191, 52905.158 25/05/11,11:44:58,17,10,1, 11.9,1,1, 15.927, 10552.915, 402.202, 52905.142 25/05/11,11:44:58,18,10,1, 11.9,1,1, 15.927, 10552.890, 402.171, 52905.071 25/05/11,11:44:58,19,10,1, 11.9,1,1, 15.927, 10552.907, 402.177, 52905.073 25/05/11,11:44:59,00,09,1, 11.9,1,1, 15.927, 10552.903, 402.177, 52905.073 25/05/11,11:44:59,01,09,1, 11.9,1,1, 15.927, 10552.920, 402.174, 52905.065 25/05/11,11:44:59,02,09,1, 11.9,1,1, 15.927, 10552.935, 402.160, 52905.053 25/05/11,11:44:59,03,09,1, 11.9,1,1, 15.927, 10552.917, 402.160, 52905.055 25/05/11,11:44:59,04,09,1, 11.9,1,1, 15.927, 10552.914, 402.186, 52905.073 25/05/11,11:44:59,05,09,1, 11.9,1,1, 15.927, 10552.949, 402.168, 52905.089 25/05/11,11:44:59,06,09,1, 11.9,1,1, 15.927, 10552.963, 402.192, 52905.045 25/05/11,11:44:59,07,09,1, 11.9,1,1, 15.927, 10552.955, 402.164, 52905.032 25/05/11,11:44:59,08,09,1, 11.9,1,1, 15.927, 10552.955, 402.185, 52905.007 25/05/11,11:44:59,09,09,1, 11.9,1,1, 15.927, 10552.961, 402.175, 52905.048 25/05/11,11:44:59,10,09,1, 11.9,1,1, 15.927, 10552.963, 402.181, 52905.023 25/05/11,11:44:59,11,09,1, 11.9,1,1, 15.927, 10553.005, 402.199, 52905.013 25/05/11,11:44:59,12,09,1, 11.9,1,1, 15.927, 10552.981, 402.175, 52905.070 25/05/11,11:44:59,13,09,1, 11.9,1,1, 15.927, 10552.980, 402.178, 52905.062 25/05/11,11:44:59,14,09,1, 11.9,1,1, 15.927, 10552.983, 402.164, 52905.053 25/05/11,11:44:59,15,09,1, 11.9,1,1, 15.927, 10552.985, 402.182, 52905.153 25/05/11,11:44:59,16,09,1, 11.9,1,1, 15.927, 10553.002, 402.162, 52905.050 25/05/11,11:44:59,17,09,1, 11.9,1,1, 15.927, 10553.028, 402.159, 52905.012 25/05/11,11:44:59,18,09,1, 11.9,1,1, 15.927, 10552.990, 402.176, 52905.075 25/05/11,11:44:59,19,09,1, 11.9,1,1, 15.927, 10553.023, 402.167, 52905.028 25/05/11,11:45:00,00,10,1, 11.9,1,1, 15.926, 10553.020, 402.167, 52905.028 25/05/11,11:45:00,01,10,1, 11.9,1,1, 15.926, 10553.014, 402.152, 52905.083 25/05/11,11:45:00,02,10,1, 11.9,1,1, 15.926, 10553.002, 402.143, 52904.862 25/05/11,11:45:00,03,10,1, 11.9,1,1, 15.926, 10552.980, 402.143, 52904.865 25/05/11,11:45:00,04,10,1, 11.9,1,1, 15.926, 10553.015, 402.132, 52904.817 25/05/11,11:45:00,05,10,1, 11.9,1,1, 15.926, 10552.974, 402.148, 52904.855 25/05/11,11:45:00,06,10,1, 11.9,1,1, 15.926, 10552.981, 402.170, 52904.790 25/05/11,11:45:00,07,10,1, 11.9,1,1, 15.926, 10553.025, 402.142, 52904.843 25/05/11,11:45:00,08,10,1, 11.9,1,1, 15.926, 10553.004, 402.156, 52904.831 25/05/11,11:45:00,09,10,1, 11.9,1,1, 15.926, 10553.049, 402.169, 52904.870 25/05/11,11:45:00,10,10,1, 11.9,1,1, 15.926, 10553.018, 402.128, 52904.784 25/05/11,11:45:00,11,10,1, 11.9,1,1, 15.926, 10553.035, 402.149, 52904.833 25/05/11,11:45:00,12,10,1, 11.9,1,1, 15.926, 10553.050, 402.135, 52904.790 25/05/11,11:45:00,13,10,1, 11.9,1,1, 15.926, 10553.040, 402.152, 52904.803 25/05/11,11:45:00,14,10,1, 11.9,1,1, 15.926, 10553.048, 402.138, 52904.866 25/05/11,11:45:00,15,10,1, 11.9,1,1, 15.926, 10553.069, 402.139, 52904.759 25/05/11,11:45:00,16,10,1, 11.9,1,1, 15.926, 10553.030, 402.155, 52904.872 25/05/11,11:45:00,17,10,1, 11.9,1,1, 15.926, 10553.089, 402.121, 52904.853 25/05/11,11:45:00,18,10,1, 11.9,1,1, 15.926, 10553.086, 402.105, 52904.856 25/05/11,11:45:00,19,10,1, 11.9,1,1, 15.926, 10553.093, 402.102, 52904.806 25/05/11,11:45:01,00,10,1, 11.9,1,1, 15.925, 10553.087, 402.102, 52904.806 25/05/11,11:45:01,01,10,1, 11.9,1,1, 15.925, 10553.113, 402.136, 52904.819 25/05/11,11:45:01,02,10,1, 11.9,1,1, 15.925, 10553.076, 402.124, 52904.870 25/05/11,11:45:01,03,10,1, 11.9,1,1, 15.925, 10553.104, 402.142, 52904.848 25/05/11,11:45:01,04,10,1, 11.9,1,1, 15.925, 10553.111, 402.156, 52904.831 25/05/11,11:45:01,05,10,1, 11.9,1,1, 15.925, 10553.110, 402.154, 52904.781 25/05/11,11:45:01,06,10,1, 11.9,1,1, 15.925, 10553.109, 402.155, 52904.893 25/05/11,11:45:01,07,10,1, 11.9,1,1, 15.925, 10553.124, 402.130, 52904.871 25/05/11,11:45:01,08,10,1, 11.9,1,1, 15.925, 10553.143, 402.149, 52904.756 25/05/11,11:45:01,09,10,1, 11.9,1,1, 15.925, 10553.138, 402.165, 52904.812 25/05/11,11:45:01,10,10,1, 11.9,1,1, 15.925, 10553.125, 402.143, 52904.760 25/05/11,11:45:01,11,10,1, 11.9,1,1, 15.925, 10553.132, 402.144, 52904.842 25/05/11,11:45:01,12,10,1, 11.9,1,1, 15.925, 10553.190, 402.137, 52904.723 25/05/11,11:45:01,13,10,1, 11.9,1,1, 15.925, 10553.141, 402.134, 52904.777 25/05/11,11:45:01,14,10,1, 11.9,1,1, 15.925, 10553.169, 402.149, 52904.833 25/05/11,11:45:01,15,10,1, 11.9,1,1, 15.925, 10553.182, 402.127, 52904.723 25/05/11,11:45:01,16,10,1, 11.9,1,1, 15.925, 10553.179, 402.118, 52904.798 25/05/11,11:45:01,17,10,1, 11.9,1,1, 15.925, 10553.177, 402.120, 52904.765 25/05/11,11:45:01,18,10,1, 11.9,1,1, 15.925, 10553.202, 402.106, 52904.736 25/05/11,11:45:01,19,10,1, 11.9,1,1, 15.925, 10553.168, 402.106, 52904.769 25/05/11,11:45:02,00,09,1, 11.9,1,1, 15.925, 10553.162, 402.106, 52904.769 25/05/11,11:45:02,01,09,1, 11.9,1,1, 15.925, 10553.185, 402.119, 52904.746 25/05/11,11:45:02,02,09,1, 11.9,1,1, 15.925, 10553.182, 402.110, 52904.688 25/05/11,11:45:02,03,09,1, 11.9,1,1, 15.925, 10553.184, 402.119, 52904.869 25/05/11,11:45:02,04,09,1, 11.9,1,1, 15.925, 10553.198, 402.136, 52904.789 25/05/11,11:45:02,05,09,1, 11.9,1,1, 15.925, 10553.208, 402.118, 52904.864 25/05/11,11:45:02,06,09,1, 11.9,1,1, 15.925, 10553.193, 402.107, 52904.857 25/05/11,11:45:02,07,09,1, 11.9,1,1, 15.925, 10553.210, 402.106, 52904.706 25/05/11,11:45:02,08,09,1, 11.9,1,1, 15.925, 10553.224, 402.115, 52904.719 25/05/11,11:45:02,09,09,1, 11.9,1,1, 15.925, 10553.206, 402.102, 52904.849 25/05/11,11:45:02,10,09,1, 11.9,1,1, 15.925, 10553.241, 402.112, 52904.781 25/05/11,11:45:02,11,09,1, 11.9,1,1, 15.925, 10553.242, 402.103, 52904.790 25/05/11,11:45:02,12,09,1, 11.9,1,1, 15.925, 10553.217, 402.124, 52904.737 25/05/11,11:45:02,13,09,1, 11.9,1,1, 15.925, 10553.232, 402.115, 52904.793 25/05/11,11:45:02,14,09,1, 11.9,1,1, 15.925, 10553.270, 402.129, 52904.771 25/05/11,11:45:02,15,09,1, 11.9,1,1, 15.925, 10553.247, 402.131, 52904.783 25/05/11,11:45:02,16,09,1, 11.9,1,1, 15.925, 10553.268, 402.115, 52904.726 25/05/11,11:45:02,17,09,1, 11.9,1,1, 15.925, 10553.243, 402.128, 52904.826 25/05/11,11:45:02,18,09,1, 11.9,1,1, 15.925, 10553.281, 402.134, 52904.766 25/05/11,11:45:02,19,09,1, 11.9,1,1, 15.925, 10553.277, 402.112, 52904.749 25/05/11,11:45:03,00,09,1, 12.0,1,1, 15.923, 10553.271, 402.112, 52904.749 25/05/11,11:45:03,01,09,1, 12.0,1,1, 15.923, 10553.296, 402.116, 52904.715 25/05/11,11:45:03,02,09,1, 12.0,1,1, 15.923, 10553.297, 402.114, 52904.827 25/05/11,11:45:03,03,09,1, 12.0,1,1, 15.923, 10553.287, 402.098, 52904.721 25/05/11,11:45:03,04,09,1, 12.0,1,1, 15.923, 10553.299, 402.104, 52904.723 25/05/11,11:45:03,05,09,1, 12.0,1,1, 15.923, 10553.274, 402.112, 52904.807 25/05/11,11:45:03,06,09,1, 12.0,1,1, 15.923, 10553.310, 402.110, 52904.811 25/05/11,11:45:03,07,09,1, 12.0,1,1, 15.923, 10553.308, 402.104, 52904.804 25/05/11,11:45:03,08,09,1, 12.0,1,1, 15.923, 10553.314, 402.105, 52904.724 25/05/11,11:45:03,09,09,1, 12.0,1,1, 15.923, 10553.302, 402.106, 52904.716 25/05/11,11:45:03,10,09,1, 12.0,1,1, 15.923, 10553.309, 402.124, 52904.661 25/05/11,11:45:03,11,09,1, 12.0,1,1, 15.923, 10553.339, 402.116, 52904.761 25/05/11,11:45:03,12,09,1, 12.0,1,1, 15.923, 10553.309, 402.109, 52904.825 25/05/11,11:45:03,13,09,1, 12.0,1,1, 15.923, 10553.290, 402.136, 52904.816 25/05/11,11:45:03,14,09,1, 12.0,1,1, 15.923, 10553.331, 402.144, 52904.782 25/05/11,11:45:03,15,09,1, 12.0,1,1, 15.923, 10553.347, 402.120, 52904.709 25/05/11,11:45:03,16,09,1, 12.0,1,1, 15.923, 10553.319, 402.108, 52904.803 25/05/11,11:45:03,17,09,1, 12.0,1,1, 15.923, 10553.321, 402.126, 52904.808 25/05/11,11:45:03,18,09,1, 12.0,1,1, 15.923, 10553.353, 402.146, 52904.771 25/05/11,11:45:03,19,09,1, 12.0,1,1, 15.923, 10553.310, 402.119, 52904.669 25/05/11,11:45:04,00,08,1, 11.9,1,1, 15.926, 10553.304, 402.119, 52904.669 25/05/11,11:45:04,01,08,1, 11.9,1,1, 15.926, 10553.336, 402.135, 52904.789 25/05/11,11:45:04,02,08,1, 11.9,1,1, 15.926, 10553.344, 402.128, 52904.825 25/05/11,11:45:04,03,08,1, 11.9,1,1, 15.926, 10553.339, 402.097, 52904.769 25/05/11,11:45:04,04,08,1, 11.9,1,1, 15.926, 10553.344, 402.126, 52904.740 25/05/11,11:45:04,05,08,1, 11.9,1,1, 15.926, 10553.342, 402.101, 52904.780 25/05/11,11:45:04,06,08,1, 11.9,1,1, 15.926, 10553.362, 402.096, 52904.742 25/05/11,11:45:04,07,08,1, 11.9,1,1, 15.926, 10553.349, 402.099, 52904.730 25/05/11,11:45:04,08,08,1, 11.9,1,1, 15.926, 10553.390, 402.099, 52904.691 25/05/11,11:45:04,09,08,1, 11.9,1,1, 15.926, 10553.363, 402.134, 52904.733 25/05/11,11:45:04,10,08,1, 11.9,1,1, 15.926, 10553.350, 402.115, 52904.760 25/05/11,11:45:04,11,08,1, 11.9,1,1, 15.926, 10553.363, 402.113, 52904.773 25/05/11,11:45:04,12,08,1, 11.9,1,1, 15.926, 10553.375, 402.102, 52904.670 25/05/11,11:45:04,13,08,1, 11.9,1,1, 15.926, 10553.373, 402.107, 52904.785 25/05/11,11:45:04,14,08,1, 11.9,1,1, 15.926, 10553.345, 402.124, 52904.697 25/05/11,11:45:04,15,08,1, 11.9,1,1, 15.926, 10553.376, 402.129, 52904.685 25/05/11,11:45:04,16,08,1, 11.9,1,1, 15.926, 10553.406, 402.092, 52904.697 25/05/11,11:45:04,17,08,1, 11.9,1,1, 15.926, 10553.367, 402.103, 52904.684 25/05/11,11:45:04,18,08,1, 11.9,1,1, 15.926, 10553.398, 402.102, 52904.710 25/05/11,11:45:04,19,08,1, 11.9,1,1, 15.926, 10553.409, 402.109, 52904.703 25/05/11,11:45:05,00,09,1, 12.0,1,1, 15.927, 10553.404, 402.109, 52904.703 25/05/11,11:45:05,01,09,1, 12.0,1,1, 15.927, 10553.398, 402.104, 52904.732 25/05/11,11:45:05,02,09,1, 12.0,1,1, 15.927, 10553.428, 402.120, 52904.753 25/05/11,11:45:05,03,09,1, 12.0,1,1, 15.927, 10553.394, 402.124, 52904.767 25/05/11,11:45:05,04,09,1, 12.0,1,1, 15.927, 10553.405, 402.104, 52904.732 25/05/11,11:45:05,05,09,1, 12.0,1,1, 15.927, 10553.409, 402.128, 52904.825 25/05/11,11:45:05,06,09,1, 12.0,1,1, 15.927, 10553.442, 402.119, 52904.756 25/05/11,11:45:05,07,09,1, 12.0,1,1, 15.927, 10553.419, 402.144, 52904.747 25/05/11,11:45:05,08,09,1, 12.0,1,1, 15.927, 10553.426, 402.129, 52904.763 25/05/11,11:45:05,09,09,1, 12.0,1,1, 15.927, 10553.424, 402.136, 52904.724 25/05/11,11:45:05,10,09,1, 12.0,1,1, 15.927, 10553.393, 402.115, 52904.720 25/05/11,11:45:05,11,09,1, 12.0,1,1, 15.927, 10553.429, 402.114, 52904.756 25/05/11,11:45:05,12,09,1, 12.0,1,1, 15.927, 10553.432, 402.116, 52904.702 25/05/11,11:45:05,13,09,1, 12.0,1,1, 15.927, 10553.431, 402.134, 52904.767 25/05/11,11:45:05,14,09,1, 12.0,1,1, 15.927, 10553.438, 402.114, 52904.755 25/05/11,11:45:05,15,09,1, 12.0,1,1, 15.927, 10553.437, 402.124, 52904.742 25/05/11,11:45:05,16,09,1, 12.0,1,1, 15.927, 10553.461, 402.125, 52904.723 25/05/11,11:45:05,17,09,1, 12.0,1,1, 15.927, 10553.468, 402.120, 52904.730 25/05/11,11:45:05,18,09,1, 12.0,1,1, 15.927, 10553.489, 402.134, 52904.749 25/05/11,11:45:05,19,09,1, 12.0,1,1, 15.927, 10553.470, 402.114, 52904.694 25/05/11,11:45:06,00,09,1, 11.9,1,1, 15.925, 10553.463, 402.114, 52904.694 25/05/11,11:45:06,01,09,1, 11.9,1,1, 15.925, 10553.482, 402.135, 52904.681 25/05/11,11:45:06,02,09,1, 11.9,1,1, 15.925, 10553.483, 402.127, 52904.706 25/05/11,11:45:06,03,09,1, 11.9,1,1, 15.925, 10553.492, 402.140, 52904.663 25/05/11,11:45:06,04,09,1, 11.9,1,1, 15.925, 10553.479, 402.117, 52904.724 25/05/11,11:45:06,05,09,1, 11.9,1,1, 15.925, 10553.495, 402.148, 52904.732 25/05/11,11:45:06,06,09,1, 11.9,1,1, 15.925, 10553.510, 402.150, 52904.687 25/05/11,11:45:06,07,09,1, 11.9,1,1, 15.925, 10553.468, 402.120, 52904.760 25/05/11,11:45:06,08,09,1, 11.9,1,1, 15.925, 10553.513, 402.114, 52904.720 25/05/11,11:45:06,09,09,1, 11.9,1,1, 15.925, 10553.494, 402.110, 52904.701 25/05/11,11:45:06,10,09,1, 11.9,1,1, 15.925, 10553.500, 402.136, 52904.750 25/05/11,11:45:06,11,09,1, 11.9,1,1, 15.925, 10553.535, 402.119, 52904.741 25/05/11,11:45:06,12,09,1, 11.9,1,1, 15.925, 10553.517, 402.127, 52904.749 25/05/11,11:45:06,13,09,1, 11.9,1,1, 15.925, 10553.517, 402.122, 52904.721 25/05/11,11:45:06,14,09,1, 11.9,1,1, 15.925, 10553.546, 402.122, 52904.736 25/05/11,11:45:06,15,09,1, 11.9,1,1, 15.925, 10553.522, 402.140, 52904.801 25/05/11,11:45:06,16,09,1, 11.9,1,1, 15.925, 10553.538, 402.142, 52904.693 25/05/11,11:45:06,17,09,1, 11.9,1,1, 15.925, 10553.543, 402.124, 52904.685 25/05/11,11:45:06,18,09,1, 11.9,1,1, 15.925, 10553.570, 402.167, 52904.709 25/05/11,11:45:06,19,09,1, 11.9,1,1, 15.925, 10553.553, 402.111, 52904.803 25/05/11,11:45:07,00,10,1, 11.9,1,1, 15.927, 10553.546, 402.111, 52904.803 25/05/11,11:45:07,01,10,1, 11.9,1,1, 15.927, 10553.556, 402.128, 52904.671 25/05/11,11:45:07,02,10,1, 11.9,1,1, 15.927, 10553.581, 402.143, 52904.701 25/05/11,11:45:07,03,10,1, 11.9,1,1, 15.927, 10553.582, 402.137, 52904.712 25/05/11,11:45:07,04,10,1, 11.9,1,1, 15.927, 10553.590, 402.124, 52904.757 25/05/11,11:45:07,05,10,1, 11.9,1,1, 15.927, 10553.599, 402.122, 52904.720 25/05/11,11:45:07,06,10,1, 11.9,1,1, 15.927, 10553.582, 402.138, 52904.766 25/05/11,11:45:07,07,10,1, 11.9,1,1, 15.927, 10553.590, 402.115, 52904.691 25/05/11,11:45:07,08,10,1, 11.9,1,1, 15.927, 10553.598, 402.094, 52904.725 25/05/11,11:45:07,09,10,1, 11.9,1,1, 15.927, 10553.590, 402.145, 52904.685 25/05/11,11:45:07,10,10,1, 11.9,1,1, 15.927, 10553.592, 402.123, 52904.682 25/05/11,11:45:07,11,10,1, 11.9,1,1, 15.927, 10553.615, 402.130, 52904.772 25/05/11,11:45:07,12,10,1, 11.9,1,1, 15.927, 10553.643, 402.154, 52904.753 25/05/11,11:45:07,13,10,1, 11.9,1,1, 15.927, 10553.609, 402.157, 52904.733 25/05/11,11:45:07,14,10,1, 11.9,1,1, 15.927, 10553.610, 402.134, 52904.732 25/05/11,11:45:07,15,10,1, 11.9,1,1, 15.927, 10553.635, 402.157, 52904.793 25/05/11,11:45:07,16,10,1, 11.9,1,1, 15.927, 10553.598, 402.132, 52904.742 25/05/11,11:45:07,17,10,1, 11.9,1,1, 15.927, 10553.628, 402.141, 52904.755 25/05/11,11:45:07,18,10,1, 11.9,1,1, 15.927, 10553.659, 402.154, 52904.722 25/05/11,11:45:07,19,10,1, 11.9,1,1, 15.927, 10553.631, 402.126, 52904.765 25/05/11,11:45:08,00,09,1, 11.9,1,1, 15.928, 10553.629, 402.126, 52904.765 25/05/11,11:45:08,01,09,1, 11.9,1,1, 15.928, 10553.660, 402.142, 52904.698 25/05/11,11:45:08,02,09,1, 11.9,1,1, 15.928, 10553.668, 402.141, 52904.771 25/05/11,11:45:08,03,09,1, 11.9,1,1, 15.928, 10553.687, 402.155, 52904.690 25/05/11,11:45:08,04,09,1, 11.9,1,1, 15.928, 10553.680, 402.144, 52904.763 25/05/11,11:45:08,05,09,1, 11.9,1,1, 15.928, 10553.682, 402.143, 52904.779 25/05/11,11:45:08,06,09,1, 11.9,1,1, 15.928, 10553.685, 402.140, 52904.742 25/05/11,11:45:08,07,09,1, 11.9,1,1, 15.928, 10553.694, 402.175, 52904.781 25/05/11,11:45:08,08,09,1, 11.9,1,1, 15.928, 10553.668, 402.164, 52904.792 25/05/11,11:45:08,09,09,1, 11.9,1,1, 15.928, 10553.684, 402.171, 52904.775 25/05/11,11:45:08,10,09,1, 11.9,1,1, 15.928, 10553.694, 402.177, 52904.719 25/05/11,11:45:08,11,09,1, 11.9,1,1, 15.928, 10553.721, 402.175, 52904.744 25/05/11,11:45:08,12,09,1, 11.9,1,1, 15.928, 10553.716, 402.167, 52904.745 25/05/11,11:45:08,13,09,1, 11.9,1,1, 15.928, 10553.687, 402.160, 52904.783 25/05/11,11:45:08,14,09,1, 11.9,1,1, 15.928, 10553.710, 402.176, 52904.792 25/05/11,11:45:08,15,09,1, 11.9,1,1, 15.928, 10553.717, 402.182, 52904.786 25/05/11,11:45:08,16,09,1, 11.9,1,1, 15.928, 10553.700, 402.173, 52904.702 25/05/11,11:45:08,17,09,1, 11.9,1,1, 15.928, 10553.719, 402.174, 52904.747 25/05/11,11:45:08,18,09,1, 11.9,1,1, 15.928, 10553.735, 402.176, 52904.755 25/05/11,11:45:08,19,09,1, 11.9,1,1, 15.928, 10553.710, 402.175, 52904.722 25/05/11,11:45:09,00,10,1, 11.9,1,1, 15.928, 10553.705, 402.175, 52904.722 25/05/11,11:45:09,01,10,1, 11.9,1,1, 15.928, 10553.725, 402.157, 52904.770 25/05/11,11:45:09,02,10,1, 11.9,1,1, 15.928, 10553.759, 402.201, 52904.785 25/05/11,11:45:09,03,10,1, 11.9,1,1, 15.928, 10553.737, 402.168, 52904.655 25/05/11,11:45:09,04,10,1, 11.9,1,1, 15.928, 10553.770, 402.182, 52904.689 25/05/11,11:45:09,05,10,1, 11.9,1,1, 15.928, 10553.762, 402.208, 52904.686 25/05/11,11:45:09,06,10,1, 11.9,1,1, 15.928, 10553.754, 402.182, 52904.707 25/05/11,11:45:09,07,10,1, 11.9,1,1, 15.928, 10553.763, 402.190, 52904.731 25/05/11,11:45:09,08,10,1, 11.9,1,1, 15.928, 10553.794, 402.226, 52904.784 25/05/11,11:45:09,09,10,1, 11.9,1,1, 15.928, 10553.756, 402.222, 52904.700 25/05/11,11:45:09,10,10,1, 11.9,1,1, 15.928, 10553.772, 402.182, 52904.694 25/05/11,11:45:09,11,10,1, 11.9,1,1, 15.928, 10553.774, 402.192, 52904.719 25/05/11,11:45:09,12,10,1, 11.9,1,1, 15.928, 10553.775, 402.223, 52904.782 25/05/11,11:45:09,13,10,1, 11.9,1,1, 15.928, 10553.773, 402.205, 52904.726 25/05/11,11:45:09,14,10,1, 11.9,1,1, 15.928, 10553.780, 402.201, 52904.703 25/05/11,11:45:09,15,10,1, 11.9,1,1, 15.928, 10553.802, 402.187, 52904.767 25/05/11,11:45:09,16,10,1, 11.9,1,1, 15.928, 10553.782, 402.199, 52904.813 25/05/11,11:45:09,17,10,1, 11.9,1,1, 15.928, 10553.801, 402.217, 52904.792 25/05/11,11:45:09,18,10,1, 11.9,1,1, 15.928, 10553.855, 402.199, 52904.741 25/05/11,11:45:09,19,10,1, 11.9,1,1, 15.928, 10553.833, 402.194, 52904.715 25/05/11,11:45:10,00,10,1, 11.9,1,1, 15.931, 10553.830, 402.194, 52904.715 25/05/11,11:45:10,01,10,1, 11.9,1,1, 15.931, 10553.843, 402.198, 52904.721 25/05/11,11:45:10,02,10,1, 11.9,1,1, 15.931, 10553.823, 402.207, 52904.841 25/05/11,11:45:10,03,10,1, 11.9,1,1, 15.931, 10553.842, 402.195, 52904.733 25/05/11,11:45:10,04,10,1, 11.9,1,1, 15.931, 10553.815, 402.213, 52904.836 25/05/11,11:45:10,05,10,1, 11.9,1,1, 15.931, 10553.839, 402.183, 52904.766 25/05/11,11:45:10,06,10,1, 11.9,1,1, 15.931, 10553.862, 402.209, 52904.811 25/05/11,11:45:10,07,10,1, 11.9,1,1, 15.931, 10553.860, 402.212, 52904.848 25/05/11,11:45:10,08,10,1, 11.9,1,1, 15.931, 10553.859, 402.200, 52904.747 25/05/11,11:45:10,09,10,1, 11.9,1,1, 15.931, 10553.852, 402.215, 52904.836 25/05/11,11:45:10,10,10,1, 11.9,1,1, 15.931, 10553.868, 402.236, 52904.846 25/05/11,11:45:10,11,10,1, 11.9,1,1, 15.931, 10553.885, 402.214, 52904.761 25/05/11,11:45:10,12,10,1, 11.9,1,1, 15.931, 10553.861, 402.243, 52904.847 25/05/11,11:45:10,13,10,1, 11.9,1,1, 15.931, 10553.886, 402.238, 52904.836 25/05/11,11:45:10,14,10,1, 11.9,1,1, 15.931, 10553.887, 402.236, 52904.813 25/05/11,11:45:10,15,10,1, 11.9,1,1, 15.931, 10553.886, 402.240, 52904.799 25/05/11,11:45:10,16,10,1, 11.9,1,1, 15.931, 10553.892, 402.257, 52904.821 25/05/11,11:45:10,17,10,1, 11.9,1,1, 15.931, 10553.891, 402.238, 52904.842 25/05/11,11:45:10,18,10,1, 11.9,1,1, 15.931, 10553.888, 402.245, 52904.779 25/05/11,11:45:10,19,10,1, 11.9,1,1, 15.931, 10553.890, 402.233, 52904.817 25/05/11,11:45:11,00,10,1, 12.0,1,1, 15.926, 10553.888, 402.233, 52904.817 25/05/11,11:45:11,01,10,1, 12.0,1,1, 15.926, 10553.900, 402.242, 52904.765 25/05/11,11:45:11,02,10,1, 12.0,1,1, 15.926, 10553.888, 402.239, 52904.779 25/05/11,11:45:11,03,10,1, 12.0,1,1, 15.926, 10553.923, 402.258, 52904.807 25/05/11,11:45:11,04,10,1, 12.0,1,1, 15.926, 10553.924, 402.260, 52904.876 25/05/11,11:45:11,05,10,1, 12.0,1,1, 15.926, 10553.928, 402.263, 52904.882 25/05/11,11:45:11,06,10,1, 12.0,1,1, 15.926, 10553.925, 402.238, 52904.782 25/05/11,11:45:11,07,10,1, 12.0,1,1, 15.926, 10553.940, 402.242, 52904.799 25/05/11,11:45:11,08,10,1, 12.0,1,1, 15.926, 10553.926, 402.257, 52904.851 25/05/11,11:45:11,09,10,1, 12.0,1,1, 15.926, 10553.943, 402.264, 52904.869 25/05/11,11:45:11,10,10,1, 12.0,1,1, 15.926, 10553.930, 402.224, 52904.810 25/05/11,11:45:11,11,10,1, 12.0,1,1, 15.926, 10553.971, 402.264, 52904.814 25/05/11,11:45:11,12,10,1, 12.0,1,1, 15.926, 10553.961, 402.248, 52904.830 25/05/11,11:45:11,13,10,1, 12.0,1,1, 15.926, 10553.974, 402.243, 52904.829 25/05/11,11:45:11,14,10,1, 12.0,1,1, 15.926, 10553.977, 402.266, 52904.789 25/05/11,11:45:11,15,10,1, 12.0,1,1, 15.926, 10553.975, 402.261, 52904.838 25/05/11,11:45:11,16,10,1, 12.0,1,1, 15.926, 10553.976, 402.258, 52904.832 25/05/11,11:45:11,17,10,1, 12.0,1,1, 15.926, 10553.981, 402.273, 52904.883 25/05/11,11:45:11,18,10,1, 12.0,1,1, 15.926, 10553.984, 402.265, 52904.784 25/05/11,11:45:11,19,10,1, 12.0,1,1, 15.926, 10554.006, 402.276, 52904.856 25/05/11,11:45:12,00,10,1, 12.0,1,1, 15.930, 10554.005, 402.276, 52904.856 25/05/11,11:45:12,01,10,1, 12.0,1,1, 15.930, 10553.978, 402.266, 52904.809 25/05/11,11:45:12,02,10,1, 12.0,1,1, 15.930, 10554.013, 402.242, 52904.817 25/05/11,11:45:12,03,10,1, 12.0,1,1, 15.930, 10554.022, 402.250, 52904.877 25/05/11,11:45:12,04,10,1, 12.0,1,1, 15.930, 10554.012, 402.255, 52904.842 25/05/11,11:45:12,05,10,1, 12.0,1,1, 15.930, 10554.027, 402.253, 52904.861 25/05/11,11:45:12,06,10,1, 12.0,1,1, 15.930, 10554.027, 402.245, 52904.786 25/05/11,11:45:12,07,10,1, 12.0,1,1, 15.930, 10554.053, 402.264, 52904.815 25/05/11,11:45:12,08,10,1, 12.0,1,1, 15.930, 10554.052, 402.275, 52904.878 25/05/11,11:45:12,09,10,1, 12.0,1,1, 15.930, 10554.061, 402.259, 52904.796 25/05/11,11:45:12,10,10,1, 12.0,1,1, 15.930, 10554.035, 402.256, 52904.890 25/05/11,11:45:12,11,10,1, 12.0,1,1, 15.930, 10554.070, 402.235, 52904.794 25/05/11,11:45:12,12,10,1, 12.0,1,1, 15.930, 10554.045, 402.272, 52904.925 25/05/11,11:45:12,13,10,1, 12.0,1,1, 15.930, 10554.060, 402.249, 52904.823 25/05/11,11:45:12,14,10,1, 12.0,1,1, 15.930, 10554.101, 402.263, 52904.855 25/05/11,11:45:12,15,10,1, 12.0,1,1, 15.930, 10554.086, 402.287, 52904.834 25/05/11,11:45:12,16,10,1, 12.0,1,1, 15.930, 10554.077, 402.288, 52904.856 25/05/11,11:45:12,17,10,1, 12.0,1,1, 15.930, 10554.088, 402.248, 52904.781 25/05/11,11:45:12,18,10,1, 12.0,1,1, 15.930, 10554.101, 402.241, 52904.854 25/05/11,11:45:12,19,10,1, 12.0,1,1, 15.930, 10554.089, 402.257, 52904.874 25/05/11,11:45:13,00,10,1, 11.9,1,1, 15.929, 10554.088, 402.257, 52904.874 25/05/11,11:45:13,01,10,1, 11.9,1,1, 15.929, 10554.096, 402.257, 52904.848 25/05/11,11:45:13,02,10,1, 11.9,1,1, 15.929, 10554.074, 402.263, 52904.866 25/05/11,11:45:13,03,10,1, 11.9,1,1, 15.929, 10554.080, 402.261, 52904.854 25/05/11,11:45:13,04,10,1, 11.9,1,1, 15.929, 10554.084, 402.298, 52904.815 25/05/11,11:45:13,05,10,1, 11.9,1,1, 15.929, 10554.110, 402.266, 52904.781 25/05/11,11:45:13,06,10,1, 11.9,1,1, 15.929, 10554.131, 402.320, 52904.810 25/05/11,11:45:13,07,10,1, 11.9,1,1, 15.929, 10554.108, 402.249, 52904.859 25/05/11,11:45:13,08,10,1, 11.9,1,1, 15.929, 10554.154, 402.285, 52904.812 25/05/11,11:45:13,09,10,1, 11.9,1,1, 15.929, 10554.136, 402.269, 52904.808 25/05/11,11:45:13,10,10,1, 11.9,1,1, 15.929, 10554.116, 402.315, 52904.849 25/05/11,11:45:13,11,10,1, 11.9,1,1, 15.929, 10554.143, 402.277, 52904.843 25/05/11,11:45:13,12,10,1, 11.9,1,1, 15.929, 10554.142, 402.271, 52904.882 25/05/11,11:45:13,13,10,1, 11.9,1,1, 15.929, 10554.160, 402.275, 52904.883 25/05/11,11:45:13,14,10,1, 11.9,1,1, 15.929, 10554.158, 402.263, 52904.777 25/05/11,11:45:13,15,10,1, 11.9,1,1, 15.929, 10554.152, 402.290, 52904.879 25/05/11,11:45:13,16,10,1, 11.9,1,1, 15.929, 10554.129, 402.265, 52904.845 25/05/11,11:45:13,17,10,1, 11.9,1,1, 15.929, 10554.140, 402.277, 52904.925 25/05/11,11:45:13,18,10,1, 11.9,1,1, 15.929, 10554.155, 402.260, 52904.866 25/05/11,11:45:13,19,10,1, 11.9,1,1, 15.929, 10554.177, 402.300, 52904.811 25/05/11,11:45:14,00,10,1, 11.9,1,1, 15.920, 10554.172, 402.300, 52904.811 25/05/11,11:45:14,01,10,1, 11.9,1,1, 15.920, 10554.185, 402.270, 52904.821 25/05/11,11:45:14,02,10,1, 11.9,1,1, 15.920, 10554.212, 402.269, 52904.833 25/05/11,11:45:14,03,10,1, 11.9,1,1, 15.920, 10554.215, 402.294, 52904.911 25/05/11,11:45:14,04,10,1, 11.9,1,1, 15.920, 10554.208, 402.271, 52904.881 25/05/11,11:45:14,05,10,1, 11.9,1,1, 15.920, 10554.190, 402.270, 52904.934 25/05/11,11:45:14,06,10,1, 11.9,1,1, 15.920, 10554.232, 402.307, 52904.891 25/05/11,11:45:14,07,10,1, 11.9,1,1, 15.920, 10554.201, 402.260, 52904.869 25/05/11,11:45:14,08,10,1, 11.9,1,1, 15.920, 10554.219, 402.267, 52904.904 25/05/11,11:45:14,09,10,1, 11.9,1,1, 15.920, 10554.249, 402.258, 52904.841 25/05/11,11:45:14,10,10,1, 11.9,1,1, 15.920, 10554.229, 402.266, 52904.834 25/05/11,11:45:14,11,10,1, 11.9,1,1, 15.920, 10554.261, 402.301, 52904.909 25/05/11,11:45:14,12,10,1, 11.9,1,1, 15.920, 10554.258, 402.262, 52904.812 25/05/11,11:45:14,13,10,1, 11.9,1,1, 15.920, 10554.259, 402.252, 52904.791 25/05/11,11:45:14,14,10,1, 11.9,1,1, 15.920, 10554.258, 402.240, 52904.891 25/05/11,11:45:14,15,10,1, 11.9,1,1, 15.920, 10554.255, 402.263, 52904.873 25/05/11,11:45:14,16,10,1, 11.9,1,1, 15.920, 10554.291, 402.266, 52904.875 25/05/11,11:45:14,17,10,1, 11.9,1,1, 15.920, 10554.257, 402.250, 52904.843 25/05/11,11:45:14,18,10,1, 11.9,1,1, 15.920, 10554.294, 402.277, 52904.880 25/05/11,11:45:14,19,10,1, 11.9,1,1, 15.920, 10554.277, 402.263, 52904.843 25/05/11,11:45:15,00,10,1, 11.8,1,1, 15.929, 10554.272, 402.263, 52904.843 25/05/11,11:45:15,01,10,1, 11.8,1,1, 15.929, 10554.298, 402.274, 52904.884 25/05/11,11:45:15,02,10,1, 11.8,1,1, 15.929, 10554.303, 402.266, 52904.845 25/05/11,11:45:15,03,10,1, 11.8,1,1, 15.929, 10554.317, 402.280, 52904.854 25/05/11,11:45:15,04,10,1, 11.8,1,1, 15.929, 10554.312, 402.252, 52904.930 25/05/11,11:45:15,05,10,1, 11.8,1,1, 15.929, 10554.353, 402.271, 52904.867 25/05/11,11:45:15,06,10,1, 11.8,1,1, 15.929, 10554.330, 402.258, 52904.893 25/05/11,11:45:15,07,10,1, 11.8,1,1, 15.929, 10554.341, 402.281, 52904.935 25/05/11,11:45:15,08,10,1, 11.8,1,1, 15.929, 10554.334, 402.251, 52904.934 25/05/11,11:45:15,09,10,1, 11.8,1,1, 15.929, 10554.344, 402.225, 52904.820 25/05/11,11:45:15,10,10,1, 11.8,1,1, 15.929, 10554.349, 402.234, 52904.800 25/05/11,11:45:15,11,10,1, 11.8,1,1, 15.929, 10554.331, 402.290, 52904.935 25/05/11,11:45:15,12,10,1, 11.8,1,1, 15.929, 10554.352, 402.265, 52904.946 25/05/11,11:45:15,13,10,1, 11.8,1,1, 15.929, 10554.369, 402.265, 52904.905 25/05/11,11:45:15,14,10,1, 11.8,1,1, 15.929, 10554.358, 402.259, 52904.824 25/05/11,11:45:15,15,10,1, 11.8,1,1, 15.929, 10554.349, 402.275, 52904.881 25/05/11,11:45:15,16,10,1, 11.8,1,1, 15.929, 10554.372, 402.277, 52904.847 25/05/11,11:45:15,17,10,1, 11.8,1,1, 15.929, 10554.362, 402.269, 52904.910 25/05/11,11:45:15,18,10,1, 11.8,1,1, 15.929, 10554.386, 402.256, 52904.894 25/05/11,11:45:15,19,10,1, 11.8,1,1, 15.929, 10554.377, 402.247, 52904.847 25/05/11,11:45:16,00,10,1, 11.9,1,1, 15.934, 10554.372, 402.247, 52904.847 25/05/11,11:45:16,01,10,1, 11.9,1,1, 15.934, 10554.388, 402.256, 52905.056 25/05/11,11:45:16,02,10,1, 11.9,1,1, 15.934, 10554.366, 402.238, 52904.897 25/05/11,11:45:16,03,10,1, 11.9,1,1, 15.934, 10554.391, 402.254, 52904.937 25/05/11,11:45:16,04,10,1, 11.9,1,1, 15.934, 10554.402, 402.225, 52904.882 25/05/11,11:45:16,05,10,1, 11.9,1,1, 15.934, 10554.391, 402.225, 52904.848 25/05/11,11:45:16,06,10,1, 11.9,1,1, 15.934, 10554.398, 402.244, 52904.944 25/05/11,11:45:16,07,10,1, 11.9,1,1, 15.934, 10554.412, 402.207, 52904.830 25/05/11,11:45:16,08,10,1, 11.9,1,1, 15.934, 10554.404, 402.248, 52904.923 25/05/11,11:45:16,09,10,1, 11.9,1,1, 15.934, 10554.428, 402.232, 52904.923 25/05/11,11:45:16,10,10,1, 11.9,1,1, 15.934, 10554.416, 402.204, 52904.842 25/05/11,11:45:16,11,10,1, 11.9,1,1, 15.934, 10554.410, 402.266, 52904.958 25/05/11,11:45:16,12,10,1, 11.9,1,1, 15.934, 10554.427, 402.244, 52904.881 25/05/11,11:45:16,13,10,1, 11.9,1,1, 15.934, 10554.471, 402.234, 52904.942 25/05/11,11:45:16,14,10,1, 11.9,1,1, 15.934, 10554.465, 402.252, 52904.926 25/05/11,11:45:16,15,10,1, 11.9,1,1, 15.934, 10554.466, 402.243, 52904.874 25/05/11,11:45:16,16,10,1, 11.9,1,1, 15.934, 10554.488, 402.248, 52904.856 25/05/11,11:45:16,17,10,1, 11.9,1,1, 15.934, 10554.457, 402.268, 52904.942 25/05/11,11:45:16,18,10,1, 11.9,1,1, 15.934, 10554.468, 402.249, 52904.941 25/05/11,11:45:16,19,10,1, 11.9,1,1, 15.934, 10554.472, 402.241, 52904.940 25/05/11,11:45:17,00,10,1, 12.0,1,1, 15.930, 10554.464, 402.241, 52904.940 25/05/11,11:45:17,01,10,1, 12.0,1,1, 15.930, 10554.496, 402.227, 52904.890 25/05/11,11:45:17,02,10,1, 12.0,1,1, 15.930, 10554.481, 402.255, 52904.871 25/05/11,11:45:17,03,10,1, 12.0,1,1, 15.930, 10554.491, 402.243, 52904.958 25/05/11,11:45:17,04,10,1, 12.0,1,1, 15.930, 10554.495, 402.212, 52904.900 25/05/11,11:45:17,05,10,1, 12.0,1,1, 15.930, 10554.521, 402.220, 52904.912 25/05/11,11:45:17,06,10,1, 12.0,1,1, 15.930, 10554.483, 402.225, 52904.928 25/05/11,11:45:17,07,10,1, 12.0,1,1, 15.930, 10554.526, 402.241, 52904.912 25/05/11,11:45:17,08,10,1, 12.0,1,1, 15.930, 10554.541, 402.256, 52904.899 25/05/11,11:45:17,09,10,1, 12.0,1,1, 15.930, 10554.521, 402.214, 52904.875 25/05/11,11:45:17,10,10,1, 12.0,1,1, 15.930, 10554.535, 402.210, 52904.919 25/05/11,11:45:17,11,10,1, 12.0,1,1, 15.930, 10554.519, 402.249, 52904.947 25/05/11,11:45:17,12,10,1, 12.0,1,1, 15.930, 10554.531, 402.200, 52904.954 25/05/11,11:45:17,13,10,1, 12.0,1,1, 15.930, 10554.537, 402.227, 52904.941 25/05/11,11:45:17,14,10,1, 12.0,1,1, 15.930, 10554.548, 402.238, 52904.922 25/05/11,11:45:17,15,10,1, 12.0,1,1, 15.930, 10554.560, 402.224, 52904.794 25/05/11,11:45:17,16,10,1, 12.0,1,1, 15.930, 10554.563, 402.237, 52904.990 25/05/11,11:45:17,17,10,1, 12.0,1,1, 15.930, 10554.561, 402.221, 52904.934 25/05/11,11:45:17,18,10,1, 12.0,1,1, 15.930, 10554.575, 402.253, 52904.914 25/05/11,11:45:17,19,10,1, 12.0,1,1, 15.930, 10554.553, 402.237, 52904.953 25/05/11,11:45:18,00,10,1, 11.9,1,1, 15.926, 10554.547, 402.237, 52904.953 25/05/11,11:45:18,01,10,1, 11.9,1,1, 15.926, 10554.584, 402.228, 52904.920 25/05/11,11:45:18,02,10,1, 11.9,1,1, 15.926, 10554.599, 402.257, 52904.959 25/05/11,11:45:18,03,10,1, 11.9,1,1, 15.926, 10554.590, 402.240, 52904.938 25/05/11,11:45:18,04,10,1, 11.9,1,1, 15.926, 10554.590, 402.234, 52904.933 25/05/11,11:45:18,05,10,1, 11.9,1,1, 15.926, 10554.595, 402.230, 52904.980 25/05/11,11:45:18,06,10,1, 11.9,1,1, 15.926, 10554.603, 402.230, 52904.897 25/05/11,11:45:18,07,10,1, 11.9,1,1, 15.926, 10554.625, 402.217, 52904.926 25/05/11,11:45:18,08,10,1, 11.9,1,1, 15.926, 10554.601, 402.230, 52904.959 25/05/11,11:45:18,09,10,1, 11.9,1,1, 15.926, 10554.628, 402.241, 52904.899 25/05/11,11:45:18,10,10,1, 11.9,1,1, 15.926, 10554.641, 402.242, 52904.976 25/05/11,11:45:18,11,10,1, 11.9,1,1, 15.926, 10554.630, 402.244, 52904.982 25/05/11,11:45:18,12,10,1, 11.9,1,1, 15.926, 10554.657, 402.231, 52904.946 25/05/11,11:45:18,13,10,1, 11.9,1,1, 15.926, 10554.665, 402.220, 52904.963 25/05/11,11:45:18,14,10,1, 11.9,1,1, 15.926, 10554.625, 402.226, 52904.939 25/05/11,11:45:18,15,10,1, 11.9,1,1, 15.926, 10554.691, 402.238, 52904.947 25/05/11,11:45:18,16,10,1, 11.9,1,1, 15.926, 10554.683, 402.231, 52904.947 25/05/11,11:45:18,17,10,1, 11.9,1,1, 15.926, 10554.686, 402.241, 52904.955 25/05/11,11:45:18,18,10,1, 11.9,1,1, 15.926, 10554.689, 402.241, 52904.990 25/05/11,11:45:18,19,10,1, 11.9,1,1, 15.926, 10554.717, 402.236, 52904.947 25/05/11,11:45:19,00,10,1, 11.9,1,1, 15.932, 10554.714, 402.236, 52904.947 25/05/11,11:45:19,01,10,1, 11.9,1,1, 15.932, 10554.734, 402.253, 52904.955 25/05/11,11:45:19,02,10,1, 11.9,1,1, 15.932, 10554.733, 402.254, 52904.950 25/05/11,11:45:19,03,10,1, 11.9,1,1, 15.932, 10554.748, 402.252, 52905.013 25/05/11,11:45:19,04,10,1, 11.9,1,1, 15.932, 10554.751, 402.249, 52904.965 25/05/11,11:45:19,05,10,1, 11.9,1,1, 15.932, 10554.768, 402.243, 52904.966 25/05/11,11:45:19,06,10,1, 11.9,1,1, 15.932, 10554.759, 402.238, 52904.977 25/05/11,11:45:19,07,10,1, 11.9,1,1, 15.932, 10554.770, 402.249, 52904.966 25/05/11,11:45:19,08,10,1, 11.9,1,1, 15.932, 10554.778, 402.220, 52905.001 25/05/11,11:45:19,09,10,1, 11.9,1,1, 15.932, 10554.748, 402.232, 52904.925 25/05/11,11:45:19,10,10,1, 11.9,1,1, 15.932, 10554.778, 402.223, 52904.990 25/05/11,11:45:19,11,10,1, 11.9,1,1, 15.932, 10554.742, 402.240, 52904.998 25/05/11,11:45:19,12,10,1, 11.9,1,1, 15.932, 10554.799, 402.221, 52904.985 25/05/11,11:45:19,13,10,1, 11.9,1,1, 15.932, 10554.787, 402.227, 52904.952 25/05/11,11:45:19,14,10,1, 11.9,1,1, 15.932, 10554.803, 402.221, 52904.929 25/05/11,11:45:19,15,10,1, 11.9,1,1, 15.932, 10554.827, 402.227, 52904.884 25/05/11,11:45:19,16,10,1, 11.9,1,1, 15.932, 10554.823, 402.234, 52904.968 25/05/11,11:45:19,17,10,1, 11.9,1,1, 15.932, 10554.826, 402.243, 52904.982 25/05/11,11:45:19,18,10,1, 11.9,1,1, 15.932, 10554.828, 402.211, 52904.944 25/05/11,11:45:19,19,10,1, 11.9,1,1, 15.932, 10554.864, 402.255, 52904.995 25/05/11,11:45:20,00,09,1, 12.0,1,1, 15.931, 10554.864, 402.255, 52904.995 25/05/11,11:45:20,01,09,1, 12.0,1,1, 15.931, 10554.880, 402.247, 52904.976 25/05/11,11:45:20,02,09,1, 12.0,1,1, 15.931, 10554.829, 402.238, 52904.960 25/05/11,11:45:20,03,09,1, 12.0,1,1, 15.931, 10554.879, 402.218, 52904.985 25/05/11,11:45:20,04,09,1, 12.0,1,1, 15.931, 10554.898, 402.218, 52904.997 25/05/11,11:45:20,05,09,1, 12.0,1,1, 15.931, 10554.903, 402.244, 52904.993 25/05/11,11:45:20,06,09,1, 12.0,1,1, 15.931, 10554.901, 402.216, 52904.998 25/05/11,11:45:20,07,09,1, 12.0,1,1, 15.931, 10554.924, 402.231, 52904.949 25/05/11,11:45:20,08,09,1, 12.0,1,1, 15.931, 10554.898, 402.201, 52904.966 25/05/11,11:45:20,09,09,1, 12.0,1,1, 15.931, 10554.920, 402.215, 52904.958 25/05/11,11:45:20,10,09,1, 12.0,1,1, 15.931, 10554.919, 402.238, 52904.951 25/05/11,11:45:20,11,09,1, 12.0,1,1, 15.931, 10554.926, 402.205, 52904.986 25/05/11,11:45:20,12,09,1, 12.0,1,1, 15.931, 10554.934, 402.232, 52904.971 25/05/11,11:45:20,13,09,1, 12.0,1,1, 15.931, 10554.950, 402.222, 52904.977 25/05/11,11:45:20,14,09,1, 12.0,1,1, 15.931, 10554.987, 402.231, 52904.996 25/05/11,11:45:20,15,09,1, 12.0,1,1, 15.931, 10554.951, 402.244, 52904.981 25/05/11,11:45:20,16,09,1, 12.0,1,1, 15.931, 10554.956, 402.229, 52904.986 25/05/11,11:45:20,17,09,1, 12.0,1,1, 15.931, 10554.971, 402.255, 52905.019 25/05/11,11:45:20,18,09,1, 12.0,1,1, 15.931, 10554.971, 402.219, 52904.918 25/05/11,11:45:20,19,09,1, 12.0,1,1, 15.931, 10555.003, 402.245, 52905.023 25/05/11,11:45:21,00,08,1, 11.9,1,1, 15.925, 10554.998, 402.245, 52905.023 25/05/11,11:45:21,01,08,1, 11.9,1,1, 15.925, 10555.014, 402.248, 52905.015 25/05/11,11:45:21,02,08,1, 11.9,1,1, 15.925, 10555.040, 402.239, 52905.002 25/05/11,11:45:21,03,08,1, 11.9,1,1, 15.925, 10555.031, 402.255, 52904.936 25/05/11,11:45:21,04,08,1, 11.9,1,1, 15.925, 10555.020, 402.219, 52905.020 25/05/11,11:45:21,05,08,1, 11.9,1,1, 15.925, 10555.041, 402.247, 52904.995 25/05/11,11:45:21,06,08,1, 11.9,1,1, 15.925, 10555.058, 402.226, 52904.973 25/05/11,11:45:21,07,08,1, 11.9,1,1, 15.925, 10555.071, 402.256, 52905.033 25/05/11,11:45:21,08,08,1, 11.9,1,1, 15.925, 10555.064, 402.244, 52904.974 25/05/11,11:45:21,09,08,1, 11.9,1,1, 15.925, 10555.081, 402.240, 52904.973 25/05/11,11:45:21,10,08,1, 11.9,1,1, 15.925, 10555.060, 402.251, 52905.002 25/05/11,11:45:21,11,08,1, 11.9,1,1, 15.925, 10555.063, 402.233, 52905.012 25/05/11,11:45:21,12,08,1, 11.9,1,1, 15.925, 10555.090, 402.257, 52905.001 25/05/11,11:45:21,13,08,1, 11.9,1,1, 15.925, 10555.092, 402.260, 52904.957 25/05/11,11:45:21,14,08,1, 11.9,1,1, 15.925, 10555.090, 402.246, 52904.966 25/05/11,11:45:21,15,08,1, 11.9,1,1, 15.925, 10555.094, 402.242, 52904.979 25/05/11,11:45:21,16,08,1, 11.9,1,1, 15.925, 10555.120, 402.214, 52904.962 25/05/11,11:45:21,17,08,1, 11.9,1,1, 15.925, 10555.118, 402.228, 52904.989 25/05/11,11:45:21,18,08,1, 11.9,1,1, 15.925, 10555.122, 402.211, 52904.921 25/05/11,11:45:21,19,08,1, 11.9,1,1, 15.925, 10555.158, 402.207, 52904.980 25/05/11,11:45:22,00,09,1, 11.9,1,1, 15.931, 10555.156, 402.207, 52904.980 25/05/11,11:45:22,01,09,1, 11.9,1,1, 15.931, 10555.155, 402.213, 52904.999 25/05/11,11:45:22,02,09,1, 11.9,1,1, 15.931, 10555.202, 402.223, 52904.963 25/05/11,11:45:22,03,09,1, 11.9,1,1, 15.931, 10555.190, 402.234, 52904.987 25/05/11,11:45:22,04,09,1, 11.9,1,1, 15.931, 10555.236, 402.238, 52904.994 25/05/11,11:45:22,05,09,1, 11.9,1,1, 15.931, 10555.204, 402.217, 52904.952 25/05/11,11:45:22,06,09,1, 11.9,1,1, 15.931, 10555.237, 402.233, 52905.023 25/05/11,11:45:22,07,09,1, 11.9,1,1, 15.931, 10555.213, 402.199, 52904.983 25/05/11,11:45:22,08,09,1, 11.9,1,1, 15.931, 10555.240, 402.197, 52904.953 25/05/11,11:45:22,09,09,1, 11.9,1,1, 15.931, 10555.241, 402.228, 52905.004 25/05/11,11:45:22,10,09,1, 11.9,1,1, 15.931, 10555.242, 402.220, 52904.977 25/05/11,11:45:22,11,09,1, 11.9,1,1, 15.931, 10555.221, 402.216, 52904.991 25/05/11,11:45:22,12,09,1, 11.9,1,1, 15.931, 10555.252, 402.179, 52905.007 25/05/11,11:45:22,13,09,1, 11.9,1,1, 15.931, 10555.271, 402.204, 52905.014 25/05/11,11:45:22,14,09,1, 11.9,1,1, 15.931, 10555.308, 402.212, 52904.992 25/05/11,11:45:22,15,09,1, 11.9,1,1, 15.931, 10555.279, 402.210, 52905.018 25/05/11,11:45:22,16,09,1, 11.9,1,1, 15.931, 10555.291, 402.210, 52904.994 25/05/11,11:45:22,17,09,1, 11.9,1,1, 15.931, 10555.269, 402.193, 52905.002 25/05/11,11:45:22,18,09,1, 11.9,1,1, 15.931, 10555.293, 402.205, 52904.988 25/05/11,11:45:22,19,09,1, 11.9,1,1, 15.931, 10555.333, 402.216, 52904.966 25/05/11,11:45:23,00,10,1, 11.9,1,1, 15.928, 10555.332, 402.216, 52904.966 25/05/11,11:45:23,01,10,1, 11.9,1,1, 15.928, 10555.311, 402.208, 52905.025 25/05/11,11:45:23,02,10,1, 11.9,1,1, 15.928, 10555.338, 402.192, 52904.928 25/05/11,11:45:23,03,10,1, 11.9,1,1, 15.928, 10555.348, 402.217, 52904.934 25/05/11,11:45:23,04,10,1, 11.9,1,1, 15.928, 10555.381, 402.208, 52904.971 25/05/11,11:45:23,05,10,1, 11.9,1,1, 15.928, 10555.372, 402.222, 52905.014 25/05/11,11:45:23,06,10,1, 11.9,1,1, 15.928, 10555.381, 402.220, 52905.016 25/05/11,11:45:23,07,10,1, 11.9,1,1, 15.928, 10555.387, 402.198, 52904.936 25/05/11,11:45:23,08,10,1, 11.9,1,1, 15.928, 10555.385, 402.201, 52905.032 25/05/11,11:45:23,09,10,1, 11.9,1,1, 15.928, 10555.382, 402.213, 52904.938 25/05/11,11:45:23,10,10,1, 11.9,1,1, 15.928, 10555.417, 402.225, 52904.975 25/05/11,11:45:23,11,10,1, 11.9,1,1, 15.928, 10555.416, 402.251, 52905.000 25/05/11,11:45:23,12,10,1, 11.9,1,1, 15.928, 10555.410, 402.235, 52904.999 25/05/11,11:45:23,13,10,1, 11.9,1,1, 15.928, 10555.421, 402.216, 52904.921 25/05/11,11:45:23,14,10,1, 11.9,1,1, 15.928, 10555.447, 402.228, 52904.941 25/05/11,11:45:23,15,10,1, 11.9,1,1, 15.928, 10555.465, 402.235, 52905.018 25/05/11,11:45:23,16,10,1, 11.9,1,1, 15.928, 10555.440, 402.233, 52905.067 25/05/11,11:45:23,17,10,1, 11.9,1,1, 15.928, 10555.439, 402.236, 52905.015 25/05/11,11:45:23,18,10,1, 11.9,1,1, 15.928, 10555.465, 402.216, 52904.952 25/05/11,11:45:23,19,10,1, 11.9,1,1, 15.928, 10555.459, 402.215, 52904.960 25/05/11,11:45:24,00,10,1, 11.9,1,1, 15.929, 10555.457, 402.215, 52904.960 25/05/11,11:45:24,01,10,1, 11.9,1,1, 15.929, 10555.485, 402.204, 52905.040 25/05/11,11:45:24,02,10,1, 11.9,1,1, 15.929, 10555.513, 402.235, 52905.006 25/05/11,11:45:24,03,10,1, 11.9,1,1, 15.929, 10555.500, 402.218, 52905.022 25/05/11,11:45:24,04,10,1, 11.9,1,1, 15.929, 10555.522, 402.211, 52904.903 25/05/11,11:45:24,05,10,1, 11.9,1,1, 15.929, 10555.515, 402.226, 52904.952 25/05/11,11:45:24,06,10,1, 11.9,1,1, 15.929, 10555.541, 402.229, 52904.966 25/05/11,11:45:24,07,10,1, 11.9,1,1, 15.929, 10555.516, 402.229, 52905.056 25/05/11,11:45:24,08,10,1, 11.9,1,1, 15.929, 10555.514, 402.251, 52905.030 25/05/11,11:45:24,09,10,1, 11.9,1,1, 15.929, 10555.547, 402.222, 52904.958 25/05/11,11:45:24,10,10,1, 11.9,1,1, 15.929, 10555.528, 402.253, 52905.019 25/05/11,11:45:24,11,10,1, 11.9,1,1, 15.929, 10555.547, 402.284, 52905.028 25/05/11,11:45:24,12,10,1, 11.9,1,1, 15.929, 10555.561, 402.242, 52905.003 25/05/11,11:45:24,13,10,1, 11.9,1,1, 15.929, 10555.557, 402.256, 52905.049 25/05/11,11:45:24,14,10,1, 11.9,1,1, 15.929, 10555.573, 402.232, 52904.979 25/05/11,11:45:24,15,10,1, 11.9,1,1, 15.929, 10555.558, 402.241, 52904.954 25/05/11,11:45:24,16,10,1, 11.9,1,1, 15.929, 10555.563, 402.219, 52904.968 25/05/11,11:45:24,17,10,1, 11.9,1,1, 15.929, 10555.595, 402.274, 52904.979 25/05/11,11:45:24,18,10,1, 11.9,1,1, 15.929, 10555.594, 402.272, 52905.035 25/05/11,11:45:24,19,10,1, 11.9,1,1, 15.929, 10555.593, 402.267, 52905.000 25/05/11,11:45:25,00,10,1, 11.9,1,1, 15.930, 10555.590, 402.267, 52905.000 25/05/11,11:45:25,01,10,1, 11.9,1,1, 15.930, 10555.620, 402.260, 52905.004 25/05/11,11:45:25,02,10,1, 11.9,1,1, 15.930, 10555.613, 402.279, 52905.018 25/05/11,11:45:25,03,10,1, 11.9,1,1, 15.930, 10555.639, 402.288, 52905.069 25/05/11,11:45:25,04,10,1, 11.9,1,1, 15.930, 10555.612, 402.290, 52905.016 25/05/11,11:45:25,05,10,1, 11.9,1,1, 15.930, 10555.653, 402.290, 52905.046 25/05/11,11:45:25,06,10,1, 11.9,1,1, 15.930, 10555.646, 402.265, 52904.984 25/05/11,11:45:25,07,10,1, 11.9,1,1, 15.930, 10555.669, 402.260, 52905.089 25/05/11,11:45:25,08,10,1, 11.9,1,1, 15.930, 10555.672, 402.301, 52904.970 25/05/11,11:45:25,09,10,1, 11.9,1,1, 15.930, 10555.667, 402.277, 52904.926 25/05/11,11:45:25,10,10,1, 11.9,1,1, 15.930, 10555.663, 402.278, 52904.987 25/05/11,11:45:25,11,10,1, 11.9,1,1, 15.930, 10555.674, 402.279, 52904.971 25/05/11,11:45:25,12,10,1, 11.9,1,1, 15.930, 10555.668, 402.283, 52905.057 25/05/11,11:45:25,13,10,1, 11.9,1,1, 15.930, 10555.664, 402.302, 52904.983 25/05/11,11:45:25,14,10,1, 11.9,1,1, 15.930, 10555.695, 402.287, 52904.949 25/05/11,11:45:25,15,10,1, 11.9,1,1, 15.930, 10555.709, 402.285, 52905.058 25/05/11,11:45:25,16,10,1, 11.9,1,1, 15.930, 10555.700, 402.310, 52905.064 25/05/11,11:45:25,17,10,1, 11.9,1,1, 15.930, 10555.703, 402.306, 52905.112 25/05/11,11:45:25,18,10,1, 11.9,1,1, 15.930, 10555.699, 402.314, 52905.054 25/05/11,11:45:25,19,10,1, 11.9,1,1, 15.930, 10555.715, 402.335, 52905.058 25/05/11,11:45:26,00,10,1, 12.0,1,1, 15.930, 10555.707, 402.335, 52905.058 25/05/11,11:45:26,01,10,1, 12.0,1,1, 15.930, 10555.724, 402.316, 52905.049 25/05/11,11:45:26,02,10,1, 12.0,1,1, 15.930, 10555.771, 402.302, 52905.009 25/05/11,11:45:26,03,10,1, 12.0,1,1, 15.930, 10555.754, 402.319, 52904.988 25/05/11,11:45:26,04,10,1, 12.0,1,1, 15.930, 10555.775, 402.317, 52905.029 25/05/11,11:45:26,05,10,1, 12.0,1,1, 15.930, 10555.777, 402.343, 52905.058 25/05/11,11:45:26,06,10,1, 12.0,1,1, 15.930, 10555.792, 402.317, 52905.040 25/05/11,11:45:26,07,10,1, 12.0,1,1, 15.930, 10555.792, 402.321, 52904.972 25/05/11,11:45:26,08,10,1, 12.0,1,1, 15.930, 10555.781, 402.320, 52904.988 25/05/11,11:45:26,09,10,1, 12.0,1,1, 15.930, 10555.788, 402.336, 52905.029 25/05/11,11:45:26,10,10,1, 12.0,1,1, 15.930, 10555.789, 402.362, 52905.118 25/05/11,11:45:26,11,10,1, 12.0,1,1, 15.930, 10555.813, 402.351, 52905.023 25/05/11,11:45:26,12,10,1, 12.0,1,1, 15.930, 10555.809, 402.350, 52905.092 25/05/11,11:45:26,13,10,1, 12.0,1,1, 15.930, 10555.826, 402.361, 52905.092 25/05/11,11:45:26,14,10,1, 12.0,1,1, 15.930, 10555.827, 402.349, 52905.095 25/05/11,11:45:26,15,10,1, 12.0,1,1, 15.930, 10555.816, 402.348, 52905.072 25/05/11,11:45:26,16,10,1, 12.0,1,1, 15.930, 10555.861, 402.350, 52905.030 25/05/11,11:45:26,17,10,1, 12.0,1,1, 15.930, 10555.844, 402.339, 52905.015 25/05/11,11:45:26,18,10,1, 12.0,1,1, 15.930, 10555.841, 402.360, 52905.032 25/05/11,11:45:26,19,10,1, 12.0,1,1, 15.930, 10555.853, 402.346, 52905.052 25/05/11,11:45:27,00,09,1, 11.9,1,1, 15.927, 10555.849, 402.346, 52905.052 25/05/11,11:45:27,01,09,1, 11.9,1,1, 15.927, 10555.892, 402.351, 52905.044 25/05/11,11:45:27,02,09,1, 11.9,1,1, 15.927, 10555.885, 402.372, 52905.003 25/05/11,11:45:27,03,09,1, 11.9,1,1, 15.927, 10555.852, 402.394, 52905.057 25/05/11,11:45:27,04,09,1, 11.9,1,1, 15.927, 10555.902, 402.379, 52905.027 25/05/11,11:45:27,05,09,1, 11.9,1,1, 15.927, 10555.893, 402.394, 52905.093 25/05/11,11:45:27,06,09,1, 11.9,1,1, 15.927, 10555.886, 402.396, 52905.074 25/05/11,11:45:27,07,09,1, 11.9,1,1, 15.927, 10555.900, 402.397, 52905.062 25/05/11,11:45:27,08,09,1, 11.9,1,1, 15.927, 10555.932, 402.400, 52905.061 25/05/11,11:45:27,09,09,1, 11.9,1,1, 15.927, 10555.916, 402.400, 52905.054 25/05/11,11:45:27,10,09,1, 11.9,1,1, 15.927, 10555.893, 402.386, 52905.127 25/05/11,11:45:27,11,09,1, 11.9,1,1, 15.927, 10555.924, 402.403, 52905.054 25/05/11,11:45:27,12,09,1, 11.9,1,1, 15.927, 10555.897, 402.386, 52905.073 25/05/11,11:45:27,13,09,1, 11.9,1,1, 15.927, 10555.950, 402.387, 52905.002 25/05/11,11:45:27,14,09,1, 11.9,1,1, 15.927, 10555.942, 402.398, 52905.048 25/05/11,11:45:27,15,09,1, 11.9,1,1, 15.927, 10555.942, 402.403, 52905.038 25/05/11,11:45:27,16,09,1, 11.9,1,1, 15.927, 10555.940, 402.391, 52905.086 25/05/11,11:45:27,17,09,1, 11.9,1,1, 15.927, 10555.981, 402.393, 52905.043 25/05/11,11:45:27,18,09,1, 11.9,1,1, 15.927, 10555.964, 402.418, 52905.128 25/05/11,11:45:27,19,09,1, 11.9,1,1, 15.927, 10555.991, 402.416, 52905.141 25/05/11,11:45:28,00,09,1, 11.9,1,1, 15.929, 10555.991, 402.416, 52905.141 25/05/11,11:45:28,01,09,1, 11.9,1,1, 15.929, 10556.013, 402.445, 52905.087 25/05/11,11:45:28,02,09,1, 11.9,1,1, 15.929, 10555.993, 402.434, 52905.044 25/05/11,11:45:28,03,09,1, 11.9,1,1, 15.929, 10556.005, 402.441, 52905.053 25/05/11,11:45:28,04,09,1, 11.9,1,1, 15.929, 10556.015, 402.423, 52905.097 25/05/11,11:45:28,05,09,1, 11.9,1,1, 15.929, 10556.019, 402.423, 52905.091 25/05/11,11:45:28,06,09,1, 11.9,1,1, 15.929, 10556.049, 402.448, 52905.101 25/05/11,11:45:28,07,09,1, 11.9,1,1, 15.929, 10556.037, 402.428, 52905.113 25/05/11,11:45:28,08,09,1, 11.9,1,1, 15.929, 10556.048, 402.449, 52905.183 25/05/11,11:45:28,09,09,1, 11.9,1,1, 15.929, 10556.074, 402.435, 52905.110 25/05/11,11:45:28,10,09,1, 11.9,1,1, 15.929, 10556.079, 402.421, 52905.028 25/05/11,11:45:28,11,09,1, 11.9,1,1, 15.929, 10556.045, 402.447, 52905.081 25/05/11,11:45:28,12,09,1, 11.9,1,1, 15.929, 10556.093, 402.447, 52905.108 25/05/11,11:45:28,13,09,1, 11.9,1,1, 15.929, 10556.066, 402.464, 52905.065 25/05/11,11:45:28,14,09,1, 11.9,1,1, 15.929, 10556.087, 402.436, 52905.102 25/05/11,11:45:28,15,09,1, 11.9,1,1, 15.929, 10556.092, 402.457, 52905.128 25/05/11,11:45:28,16,09,1, 11.9,1,1, 15.929, 10556.088, 402.478, 52905.079 25/05/11,11:45:28,17,09,1, 11.9,1,1, 15.929, 10556.112, 402.461, 52905.145 25/05/11,11:45:28,18,09,1, 11.9,1,1, 15.929, 10556.095, 402.450, 52905.045 25/05/11,11:45:28,19,09,1, 11.9,1,1, 15.929, 10556.095, 402.468, 52905.064 25/05/11,11:45:29,00,10,1, 11.9,1,1, 15.929, 10556.091, 402.468, 52905.064 25/05/11,11:45:29,01,10,1, 11.9,1,1, 15.929, 10556.140, 402.466, 52905.111 25/05/11,11:45:29,02,10,1, 11.9,1,1, 15.929, 10556.113, 402.446, 52905.028 25/05/11,11:45:29,03,10,1, 11.9,1,1, 15.929, 10556.132, 402.457, 52905.044 25/05/11,11:45:29,04,10,1, 11.9,1,1, 15.929, 10556.148, 402.456, 52905.088 25/05/11,11:45:29,05,10,1, 11.9,1,1, 15.929, 10556.166, 402.480, 52905.093 25/05/11,11:45:29,06,10,1, 11.9,1,1, 15.929, 10556.181, 402.488, 52905.115 25/05/11,11:45:29,07,10,1, 11.9,1,1, 15.929, 10556.188, 402.485, 52905.113 25/05/11,11:45:29,08,10,1, 11.9,1,1, 15.929, 10556.205, 402.507, 52905.099 25/05/11,11:45:29,09,10,1, 11.9,1,1, 15.929, 10556.197, 402.490, 52905.130 25/05/11,11:45:29,10,10,1, 11.9,1,1, 15.929, 10556.198, 402.466, 52905.083 25/05/11,11:45:29,11,10,1, 11.9,1,1, 15.929, 10556.193, 402.476, 52905.140 25/05/11,11:45:29,12,10,1, 11.9,1,1, 15.929, 10556.218, 402.485, 52905.085 25/05/11,11:45:29,13,10,1, 11.9,1,1, 15.929, 10556.238, 402.477, 52905.067 25/05/11,11:45:29,14,10,1, 11.9,1,1, 15.929, 10556.238, 402.485, 52905.144 25/05/11,11:45:29,15,10,1, 11.9,1,1, 15.929, 10556.230, 402.488, 52905.121 25/05/11,11:45:29,16,10,1, 11.9,1,1, 15.929, 10556.256, 402.485, 52905.113 25/05/11,11:45:29,17,10,1, 11.9,1,1, 15.929, 10556.263, 402.472, 52905.090 25/05/11,11:45:29,18,10,1, 11.9,1,1, 15.929, 10556.280, 402.472, 52905.064 25/05/11,11:45:29,19,10,1, 11.9,1,1, 15.929, 10556.279, 402.486, 52905.077 25/05/11,11:45:30,00,08,1, 11.9,1,1, 15.929, 10556.275, 402.486, 52905.077 25/05/11,11:45:30,01,08,1, 11.9,1,1, 15.929, 10556.290, 402.521, 52905.089 25/05/11,11:45:30,02,08,1, 11.9,1,1, 15.929, 10556.281, 402.521, 52905.103 25/05/11,11:45:30,03,08,1, 11.9,1,1, 15.929, 10556.295, 402.527, 52905.163 25/05/11,11:45:30,04,08,1, 11.9,1,1, 15.929, 10556.313, 402.526, 52905.135 25/05/11,11:45:30,05,08,1, 11.9,1,1, 15.929, 10556.317, 402.518, 52905.135 25/05/11,11:45:30,06,08,1, 11.9,1,1, 15.929, 10556.328, 402.518, 52905.189 25/05/11,11:45:30,07,08,1, 11.9,1,1, 15.929, 10556.334, 402.526, 52905.096 25/05/11,11:45:30,08,08,1, 11.9,1,1, 15.929, 10556.300, 402.522, 52905.203 25/05/11,11:45:30,09,08,1, 11.9,1,1, 15.929, 10556.328, 402.503, 52905.140 25/05/11,11:45:30,10,08,1, 11.9,1,1, 15.929, 10556.372, 402.524, 52905.089 25/05/11,11:45:30,11,08,1, 11.9,1,1, 15.929, 10556.367, 402.527, 52905.158 25/05/11,11:45:30,12,08,1, 11.9,1,1, 15.929, 10556.376, 402.552, 52905.098 25/05/11,11:45:30,13,08,1, 11.9,1,1, 15.929, 10556.367, 402.562, 52905.110 25/05/11,11:45:30,14,08,1, 11.9,1,1, 15.929, 10556.388, 402.546, 52905.114 25/05/11,11:45:30,15,08,1, 11.9,1,1, 15.929, 10556.370, 402.532, 52905.121 25/05/11,11:45:30,16,08,1, 11.9,1,1, 15.929, 10556.387, 402.562, 52905.138 25/05/11,11:45:30,17,08,1, 11.9,1,1, 15.929, 10556.407, 402.576, 52905.181 25/05/11,11:45:30,18,08,1, 11.9,1,1, 15.929, 10556.403, 402.564, 52905.211 25/05/11,11:45:30,19,08,1, 11.9,1,1, 15.929, 10556.415, 402.569, 52905.137 25/05/11,11:45:31,00,09,1, 11.9,1,1, 15.932, 10556.408, 402.569, 52905.137 25/05/11,11:45:31,01,09,1, 11.9,1,1, 15.932, 10556.425, 402.576, 52905.135 25/05/11,11:45:31,02,09,1, 11.9,1,1, 15.932, 10556.418, 402.569, 52905.101 25/05/11,11:45:31,03,09,1, 11.9,1,1, 15.932, 10556.432, 402.580, 52905.174 25/05/11,11:45:31,04,09,1, 11.9,1,1, 15.932, 10556.427, 402.593, 52905.203 25/05/11,11:45:31,05,09,1, 11.9,1,1, 15.932, 10556.437, 402.596, 52905.179 25/05/11,11:45:31,06,09,1, 11.9,1,1, 15.932, 10556.454, 402.568, 52905.172 25/05/11,11:45:31,07,09,1, 11.9,1,1, 15.932, 10556.464, 402.602, 52905.141 25/05/11,11:45:31,08,09,1, 11.9,1,1, 15.932, 10556.480, 402.596, 52905.117 25/05/11,11:45:31,09,09,1, 11.9,1,1, 15.932, 10556.492, 402.621, 52905.147 25/05/11,11:45:31,10,09,1, 11.9,1,1, 15.932, 10556.468, 402.631, 52905.173 25/05/11,11:45:31,11,09,1, 11.9,1,1, 15.932, 10556.507, 402.589, 52905.113 25/05/11,11:45:31,12,09,1, 11.9,1,1, 15.932, 10556.489, 402.592, 52905.176 25/05/11,11:45:31,13,09,1, 11.9,1,1, 15.932, 10556.522, 402.634, 52905.184 25/05/11,11:45:31,14,09,1, 11.9,1,1, 15.932, 10556.503, 402.641, 52905.230 25/05/11,11:45:31,15,09,1, 11.9,1,1, 15.932, 10556.507, 402.622, 52905.183 25/05/11,11:45:31,16,09,1, 11.9,1,1, 15.932, 10556.521, 402.643, 52905.183 25/05/11,11:45:31,17,09,1, 11.9,1,1, 15.932, 10556.514, 402.620, 52905.193 25/05/11,11:45:31,18,09,1, 11.9,1,1, 15.932, 10556.532, 402.630, 52905.191 25/05/11,11:45:31,19,09,1, 11.9,1,1, 15.932, 10556.542, 402.635, 52905.153 25/05/11,11:45:32,00,08,1, 11.9,1,1, 15.934, 10556.542, 402.635, 52905.153 25/05/11,11:45:32,01,08,1, 11.9,1,1, 15.934, 10556.537, 402.643, 52905.174 25/05/11,11:45:32,02,08,1, 11.9,1,1, 15.934, 10556.572, 402.649, 52905.187 25/05/11,11:45:32,03,08,1, 11.9,1,1, 15.934, 10556.546, 402.640, 52905.182 25/05/11,11:45:32,04,08,1, 11.9,1,1, 15.934, 10556.587, 402.660, 52905.192 25/05/11,11:45:32,05,08,1, 11.9,1,1, 15.934, 10556.563, 402.667, 52905.216 25/05/11,11:45:32,06,08,1, 11.9,1,1, 15.934, 10556.573, 402.675, 52905.213 25/05/11,11:45:32,07,08,1, 11.9,1,1, 15.934, 10556.589, 402.650, 52905.208 25/05/11,11:45:32,08,08,1, 11.9,1,1, 15.934, 10556.592, 402.667, 52905.206 25/05/11,11:45:32,09,08,1, 11.9,1,1, 15.934, 10556.590, 402.660, 52905.212 25/05/11,11:45:32,10,08,1, 11.9,1,1, 15.934, 10556.586, 402.670, 52905.173 25/05/11,11:45:32,11,08,1, 11.9,1,1, 15.934, 10556.589, 402.671, 52905.208 25/05/11,11:45:32,12,08,1, 11.9,1,1, 15.934, 10556.588, 402.681, 52905.109 25/05/11,11:45:32,13,08,1, 11.9,1,1, 15.934, 10556.607, 402.690, 52905.238 25/05/11,11:45:32,14,08,1, 11.9,1,1, 15.934, 10556.582, 402.695, 52905.211 25/05/11,11:45:32,15,08,1, 11.9,1,1, 15.934, 10556.617, 402.719, 52905.194 25/05/11,11:45:32,16,08,1, 11.9,1,1, 15.934, 10556.617, 402.713, 52905.236 25/05/11,11:45:32,17,08,1, 11.9,1,1, 15.934, 10556.624, 402.697, 52905.205 25/05/11,11:45:32,18,08,1, 11.9,1,1, 15.934, 10556.616, 402.742, 52905.200 25/05/11,11:45:32,19,08,1, 11.9,1,1, 15.934, 10556.598, 402.744, 52905.239 25/05/11,11:45:33,00,09,1, 11.9,1,1, 15.929, 10556.592, 402.744, 52905.239 25/05/11,11:45:33,01,09,1, 11.9,1,1, 15.929, 10556.622, 402.748, 52905.297 25/05/11,11:45:33,02,09,1, 11.9,1,1, 15.929, 10556.611, 402.743, 52905.260 25/05/11,11:45:33,03,09,1, 11.9,1,1, 15.929, 10556.658, 402.747, 52905.231 25/05/11,11:45:33,04,09,1, 11.9,1,1, 15.929, 10556.663, 402.716, 52905.107 25/05/11,11:45:33,05,09,1, 11.9,1,1, 15.929, 10556.665, 402.737, 52905.154 25/05/11,11:45:33,06,09,1, 11.9,1,1, 15.929, 10556.658, 402.746, 52905.177 25/05/11,11:45:33,07,09,1, 11.9,1,1, 15.929, 10556.669, 402.741, 52905.257 25/05/11,11:45:33,08,09,1, 11.9,1,1, 15.929, 10556.662, 402.745, 52905.238 25/05/11,11:45:33,09,09,1, 11.9,1,1, 15.929, 10556.641, 402.739, 52905.177 25/05/11,11:45:33,10,09,1, 11.9,1,1, 15.929, 10556.656, 402.754, 52905.238 25/05/11,11:45:33,11,09,1, 11.9,1,1, 15.929, 10556.676, 402.775, 52905.199 25/05/11,11:45:33,12,09,1, 11.9,1,1, 15.929, 10556.672, 402.754, 52905.181 25/05/11,11:45:33,13,09,1, 11.9,1,1, 15.929, 10556.666, 402.785, 52905.278 25/05/11,11:45:33,14,09,1, 11.9,1,1, 15.929, 10556.687, 402.779, 52905.245 25/05/11,11:45:33,15,09,1, 11.9,1,1, 15.929, 10556.688, 402.767, 52905.247 25/05/11,11:45:33,16,09,1, 11.9,1,1, 15.929, 10556.693, 402.793, 52905.238 25/05/11,11:45:33,17,09,1, 11.9,1,1, 15.929, 10556.702, 402.778, 52905.217 25/05/11,11:45:33,18,09,1, 11.9,1,1, 15.929, 10556.700, 402.779, 52905.199 25/05/11,11:45:33,19,09,1, 11.9,1,1, 15.929, 10556.708, 402.782, 52905.176 25/05/11,11:45:34,00,08,1, 11.9,1,1, 15.930, 10556.700, 402.782, 52905.176 25/05/11,11:45:34,01,08,1, 11.9,1,1, 15.930, 10556.701, 402.810, 52905.171 25/05/11,11:45:34,02,08,1, 11.9,1,1, 15.930, 10556.719, 402.811, 52905.181 25/05/11,11:45:34,03,08,1, 11.9,1,1, 15.930, 10556.728, 402.820, 52905.276 25/05/11,11:45:34,04,08,1, 11.9,1,1, 15.930, 10556.729, 402.847, 52905.274 25/05/11,11:45:34,05,08,1, 11.9,1,1, 15.930, 10556.726, 402.809, 52905.276 25/05/11,11:45:34,06,08,1, 11.9,1,1, 15.930, 10556.704, 402.845, 52905.266 25/05/11,11:45:34,07,08,1, 11.9,1,1, 15.930, 10556.748, 402.816, 52905.231 25/05/11,11:45:34,08,08,1, 11.9,1,1, 15.930, 10556.734, 402.842, 52905.264 25/05/11,11:45:34,09,08,1, 11.9,1,1, 15.930, 10556.764, 402.815, 52905.212 25/05/11,11:45:34,10,08,1, 11.9,1,1, 15.930, 10556.759, 402.826, 52905.187 25/05/11,11:45:34,11,08,1, 11.9,1,1, 15.930, 10556.787, 402.841, 52905.222 25/05/11,11:45:34,12,08,1, 11.9,1,1, 15.930, 10556.778, 402.855, 52905.322 25/05/11,11:45:34,13,08,1, 11.9,1,1, 15.930, 10556.773, 402.862, 52905.266 25/05/11,11:45:34,14,08,1, 11.9,1,1, 15.930, 10556.780, 402.859, 52905.241 25/05/11,11:45:34,15,08,1, 11.9,1,1, 15.930, 10556.781, 402.894, 52905.279 25/05/11,11:45:34,16,08,1, 11.9,1,1, 15.930, 10556.801, 402.890, 52905.329 25/05/11,11:45:34,17,08,1, 11.9,1,1, 15.930, 10556.817, 402.876, 52905.293 25/05/11,11:45:34,18,08,1, 11.9,1,1, 15.930, 10556.821, 402.868, 52905.295 25/05/11,11:45:34,19,08,1, 11.9,1,1, 15.930, 10556.829, 402.870, 52905.280 25/05/11,11:45:35,00,08,1, 11.8,1,1, 15.935, 10556.825, 402.870, 52905.280 25/05/11,11:45:35,01,08,1, 11.8,1,1, 15.935, 10556.829, 402.876, 52905.282 25/05/11,11:45:35,02,08,1, 11.8,1,1, 15.935, 10556.826, 402.871, 52905.265 25/05/11,11:45:35,03,08,1, 11.8,1,1, 15.935, 10556.846, 402.879, 52905.327 25/05/11,11:45:35,04,08,1, 11.8,1,1, 15.935, 10556.846, 402.895, 52905.215 25/05/11,11:45:35,05,08,1, 11.8,1,1, 15.935, 10556.837, 402.883, 52905.270 25/05/11,11:45:35,06,08,1, 11.8,1,1, 15.935, 10556.866, 402.886, 52905.168 25/05/11,11:45:35,07,08,1, 11.8,1,1, 15.935, 10556.847, 402.911, 52905.247 25/05/11,11:45:35,08,08,1, 11.8,1,1, 15.935, 10556.893, 402.899, 52905.301 25/05/11,11:45:35,09,08,1, 11.8,1,1, 15.935, 10556.876, 402.914, 52905.279 25/05/11,11:45:35,10,08,1, 11.8,1,1, 15.935, 10556.875, 402.924, 52905.286 25/05/11,11:45:35,11,08,1, 11.8,1,1, 15.935, 10556.888, 402.933, 52905.317 25/05/11,11:45:35,12,08,1, 11.8,1,1, 15.935, 10556.904, 402.919, 52905.279 25/05/11,11:45:35,13,08,1, 11.8,1,1, 15.935, 10556.943, 402.922, 52905.358 25/05/11,11:45:35,14,08,1, 11.8,1,1, 15.935, 10556.921, 402.969, 52905.263 25/05/11,11:45:35,15,08,1, 11.8,1,1, 15.935, 10556.909, 402.968, 52905.350 25/05/11,11:45:35,16,08,1, 11.8,1,1, 15.935, 10556.932, 402.944, 52905.304 25/05/11,11:45:35,17,08,1, 11.8,1,1, 15.935, 10556.929, 402.952, 52905.347 25/05/11,11:45:35,18,08,1, 11.8,1,1, 15.935, 10556.941, 402.952, 52905.283 25/05/11,11:45:35,19,08,1, 11.8,1,1, 15.935, 10556.947, 402.948, 52905.314 25/05/11,11:45:36,00,09,1, 11.9,1,1, 15.931, 10556.942, 402.948, 52905.314 25/05/11,11:45:36,01,09,1, 11.9,1,1, 15.931, 10556.944, 402.987, 52905.396 25/05/11,11:45:36,02,09,1, 11.9,1,1, 15.931, 10556.954, 402.971, 52905.355 25/05/11,11:45:36,03,09,1, 11.9,1,1, 15.931, 10556.962, 402.978, 52905.336 25/05/11,11:45:36,04,09,1, 11.9,1,1, 15.931, 10556.998, 402.995, 52905.357 25/05/11,11:45:36,05,09,1, 11.9,1,1, 15.931, 10556.999, 402.988, 52905.296 25/05/11,11:45:36,06,09,1, 11.9,1,1, 15.931, 10556.992, 403.006, 52905.383 25/05/11,11:45:36,07,09,1, 11.9,1,1, 15.931, 10557.001, 403.011, 52905.383 25/05/11,11:45:36,08,09,1, 11.9,1,1, 15.931, 10556.992, 403.003, 52905.276 25/05/11,11:45:36,09,09,1, 11.9,1,1, 15.931, 10557.006, 403.019, 52905.353 25/05/11,11:45:36,10,09,1, 11.9,1,1, 15.931, 10556.985, 403.018, 52905.381 25/05/11,11:45:36,11,09,1, 11.9,1,1, 15.931, 10557.011, 403.019, 52905.327 25/05/11,11:45:36,12,09,1, 11.9,1,1, 15.931, 10557.050, 403.018, 52905.307 25/05/11,11:45:36,13,09,1, 11.9,1,1, 15.931, 10557.048, 403.024, 52905.289 25/05/11,11:45:36,14,09,1, 11.9,1,1, 15.931, 10557.047, 403.052, 52905.302 25/05/11,11:45:36,15,09,1, 11.9,1,1, 15.931, 10557.054, 403.045, 52905.361 25/05/11,11:45:36,16,09,1, 11.9,1,1, 15.931, 10557.065, 403.050, 52905.331 25/05/11,11:45:36,17,09,1, 11.9,1,1, 15.931, 10557.062, 403.075, 52905.309 25/05/11,11:45:36,18,09,1, 11.9,1,1, 15.931, 10557.067, 403.060, 52905.369 25/05/11,11:45:36,19,09,1, 11.9,1,1, 15.931, 10557.086, 403.053, 52905.302 25/05/11,11:45:37,00,10,1, 12.0,1,1, 15.931, 10557.084, 403.053, 52905.302 25/05/11,11:45:37,01,10,1, 12.0,1,1, 15.931, 10557.098, 403.094, 52905.331 25/05/11,11:45:37,02,10,1, 12.0,1,1, 15.931, 10557.091, 403.071, 52905.374 25/05/11,11:45:37,03,10,1, 12.0,1,1, 15.931, 10557.107, 403.073, 52905.307 25/05/11,11:45:37,04,10,1, 12.0,1,1, 15.931, 10557.107, 403.061, 52905.355 25/05/11,11:45:37,05,10,1, 12.0,1,1, 15.931, 10557.099, 403.099, 52905.377 25/05/11,11:45:37,06,10,1, 12.0,1,1, 15.931, 10557.125, 403.115, 52905.367 25/05/11,11:45:37,07,10,1, 12.0,1,1, 15.931, 10557.118, 403.067, 52905.352 25/05/11,11:45:37,08,10,1, 12.0,1,1, 15.931, 10557.113, 403.114, 52905.401 25/05/11,11:45:37,09,10,1, 12.0,1,1, 15.931, 10557.139, 403.105, 52905.446 25/05/11,11:45:37,10,10,1, 12.0,1,1, 15.931, 10557.163, 403.107, 52905.460 25/05/11,11:45:37,11,10,1, 12.0,1,1, 15.931, 10557.148, 403.121, 52905.407 25/05/11,11:45:37,12,10,1, 12.0,1,1, 15.931, 10557.152, 403.111, 52905.431 25/05/11,11:45:37,13,10,1, 12.0,1,1, 15.931, 10557.128, 403.134, 52905.423 25/05/11,11:45:37,14,10,1, 12.0,1,1, 15.931, 10557.140, 403.134, 52905.436 25/05/11,11:45:37,15,10,1, 12.0,1,1, 15.931, 10557.178, 403.126, 52905.450 25/05/11,11:45:37,16,10,1, 12.0,1,1, 15.931, 10557.173, 403.128, 52905.351 25/05/11,11:45:37,17,10,1, 12.0,1,1, 15.931, 10557.164, 403.117, 52905.430 25/05/11,11:45:37,18,10,1, 12.0,1,1, 15.931, 10557.175, 403.130, 52905.363 25/05/11,11:45:37,19,10,1, 12.0,1,1, 15.931, 10557.170, 403.112, 52905.387 25/05/11,11:45:38,00,10,1, 11.9,1,1, 15.926, 10557.168, 403.112, 52905.387 25/05/11,11:45:38,01,10,1, 11.9,1,1, 15.926, 10557.216, 403.143, 52905.432 25/05/11,11:45:38,02,10,1, 11.9,1,1, 15.926, 10557.221, 403.165, 52905.454 25/05/11,11:45:38,03,10,1, 11.9,1,1, 15.926, 10557.203, 403.174, 52905.383 25/05/11,11:45:38,04,10,1, 11.9,1,1, 15.926, 10557.208, 403.192, 52905.476 25/05/11,11:45:38,05,10,1, 11.9,1,1, 15.926, 10557.228, 403.174, 52905.441 25/05/11,11:45:38,06,10,1, 11.9,1,1, 15.926, 10557.218, 403.192, 52905.424 25/05/11,11:45:38,07,10,1, 11.9,1,1, 15.926, 10557.229, 403.181, 52905.402 25/05/11,11:45:38,08,10,1, 11.9,1,1, 15.926, 10557.215, 403.179, 52905.400 25/05/11,11:45:38,09,10,1, 11.9,1,1, 15.926, 10557.240, 403.191, 52905.454 25/05/11,11:45:38,10,10,1, 11.9,1,1, 15.926, 10557.244, 403.180, 52905.462 25/05/11,11:45:38,11,10,1, 11.9,1,1, 15.926, 10557.228, 403.190, 52905.457 25/05/11,11:45:38,12,10,1, 11.9,1,1, 15.926, 10557.233, 403.191, 52905.424 25/05/11,11:45:38,13,10,1, 11.9,1,1, 15.926, 10557.255, 403.210, 52905.431 25/05/11,11:45:38,14,10,1, 11.9,1,1, 15.926, 10557.252, 403.214, 52905.407 25/05/11,11:45:38,15,10,1, 11.9,1,1, 15.926, 10557.296, 403.220, 52905.406 25/05/11,11:45:38,16,10,1, 11.9,1,1, 15.926, 10557.263, 403.218, 52905.449 25/05/11,11:45:38,17,10,1, 11.9,1,1, 15.926, 10557.260, 403.235, 52905.430 25/05/11,11:45:38,18,10,1, 11.9,1,1, 15.926, 10557.288, 403.223, 52905.424 25/05/11,11:45:38,19,10,1, 11.9,1,1, 15.926, 10557.292, 403.232, 52905.424 25/05/11,11:45:39,00,10,1, 11.9,1,1, 15.932, 10557.284, 403.232, 52905.424 25/05/11,11:45:39,01,10,1, 11.9,1,1, 15.932, 10557.296, 403.259, 52905.454 25/05/11,11:45:39,02,10,1, 11.9,1,1, 15.932, 10557.299, 403.236, 52905.418 25/05/11,11:45:39,03,10,1, 11.9,1,1, 15.932, 10557.277, 403.262, 52905.451 25/05/11,11:45:39,04,10,1, 11.9,1,1, 15.932, 10557.300, 403.244, 52905.508 25/05/11,11:45:39,05,10,1, 11.9,1,1, 15.932, 10557.322, 403.256, 52905.479 25/05/11,11:45:39,06,10,1, 11.9,1,1, 15.932, 10557.316, 403.241, 52905.478 25/05/11,11:45:39,07,10,1, 11.9,1,1, 15.932, 10557.310, 403.263, 52905.503 25/05/11,11:45:39,08,10,1, 11.9,1,1, 15.932, 10557.309, 403.275, 52905.498 25/05/11,11:45:39,09,10,1, 11.9,1,1, 15.932, 10557.307, 403.292, 52905.517 25/05/11,11:45:39,10,10,1, 11.9,1,1, 15.932, 10557.318, 403.289, 52905.566 25/05/11,11:45:39,11,10,1, 11.9,1,1, 15.932, 10557.324, 403.288, 52905.560 25/05/11,11:45:39,12,10,1, 11.9,1,1, 15.932, 10557.332, 403.267, 52905.505 25/05/11,11:45:39,13,10,1, 11.9,1,1, 15.932, 10557.339, 403.299, 52905.511 25/05/11,11:45:39,14,10,1, 11.9,1,1, 15.932, 10557.356, 403.280, 52905.467 25/05/11,11:45:39,15,10,1, 11.9,1,1, 15.932, 10557.338, 403.288, 52905.447 25/05/11,11:45:39,16,10,1, 11.9,1,1, 15.932, 10557.331, 403.296, 52905.492 25/05/11,11:45:39,17,10,1, 11.9,1,1, 15.932, 10557.356, 403.331, 52905.510 25/05/11,11:45:39,18,10,1, 11.9,1,1, 15.932, 10557.379, 403.287, 52905.548 25/05/11,11:45:39,19,10,1, 11.9,1,1, 15.932, 10557.360, 403.317, 52905.539 25/05/11,11:45:40,00,10,1, 12.0,1,1, 15.928, 10557.359, 403.317, 52905.539 25/05/11,11:45:40,01,10,1, 12.0,1,1, 15.928, 10557.372, 403.324, 52905.517 25/05/11,11:45:40,02,10,1, 12.0,1,1, 15.928, 10557.364, 403.343, 52905.537 25/05/11,11:45:40,03,10,1, 12.0,1,1, 15.928, 10557.377, 403.336, 52905.505 25/05/11,11:45:40,04,10,1, 12.0,1,1, 15.928, 10557.380, 403.337, 52905.468 25/05/11,11:45:40,05,10,1, 12.0,1,1, 15.928, 10557.362, 403.341, 52905.466 25/05/11,11:45:40,06,10,1, 12.0,1,1, 15.928, 10557.338, 403.344, 52905.468 25/05/11,11:45:40,07,10,1, 12.0,1,1, 15.928, 10557.380, 403.338, 52905.475 25/05/11,11:45:40,08,10,1, 12.0,1,1, 15.928, 10557.374, 403.337, 52905.558 25/05/11,11:45:40,09,10,1, 12.0,1,1, 15.928, 10557.368, 403.363, 52905.472 25/05/11,11:45:40,10,10,1, 12.0,1,1, 15.928, 10557.359, 403.367, 52905.559 25/05/11,11:45:40,11,10,1, 12.0,1,1, 15.928, 10557.366, 403.365, 52905.527 25/05/11,11:45:40,12,10,1, 12.0,1,1, 15.928, 10557.373, 403.372, 52905.541 25/05/11,11:45:40,13,10,1, 12.0,1,1, 15.928, 10557.385, 403.392, 52905.594 25/05/11,11:45:40,14,10,1, 12.0,1,1, 15.928, 10557.367, 403.399, 52905.550 25/05/11,11:45:40,15,10,1, 12.0,1,1, 15.928, 10557.394, 403.411, 52905.543 25/05/11,11:45:40,16,10,1, 12.0,1,1, 15.928, 10557.395, 403.406, 52905.593 25/05/11,11:45:40,17,10,1, 12.0,1,1, 15.928, 10557.392, 403.401, 52905.548 25/05/11,11:45:40,18,10,1, 12.0,1,1, 15.928, 10557.374, 403.431, 52905.562 25/05/11,11:45:40,19,10,1, 12.0,1,1, 15.928, 10557.404, 403.421, 52905.642 25/05/11,11:45:41,00,10,1, 12.0,1,1, 15.929, 10557.401, 403.421, 52905.642 25/05/11,11:45:41,01,10,1, 12.0,1,1, 15.929, 10557.423, 403.438, 52905.533 25/05/11,11:45:41,02,10,1, 12.0,1,1, 15.929, 10557.408, 403.416, 52905.613 25/05/11,11:45:41,03,10,1, 12.0,1,1, 15.929, 10557.405, 403.427, 52905.620 25/05/11,11:45:41,04,10,1, 12.0,1,1, 15.929, 10557.412, 403.443, 52905.579 25/05/11,11:45:41,05,10,1, 12.0,1,1, 15.929, 10557.399, 403.442, 52905.541 25/05/11,11:45:41,06,10,1, 12.0,1,1, 15.929, 10557.415, 403.423, 52905.566 25/05/11,11:45:41,07,10,1, 12.0,1,1, 15.929, 10557.405, 403.434, 52905.611 25/05/11,11:45:41,08,10,1, 12.0,1,1, 15.929, 10557.407, 403.453, 52905.585 25/05/11,11:45:41,09,10,1, 12.0,1,1, 15.929, 10557.398, 403.467, 52905.640 25/05/11,11:45:41,10,10,1, 12.0,1,1, 15.929, 10557.428, 403.463, 52905.597 25/05/11,11:45:41,11,10,1, 12.0,1,1, 15.929, 10557.411, 403.483, 52905.654 25/05/11,11:45:41,12,10,1, 12.0,1,1, 15.929, 10557.433, 403.448, 52905.520 25/05/11,11:45:41,13,10,1, 12.0,1,1, 15.929, 10557.422, 403.486, 52905.616 25/05/11,11:45:41,14,10,1, 12.0,1,1, 15.929, 10557.440, 403.483, 52905.581 25/05/11,11:45:41,15,10,1, 12.0,1,1, 15.929, 10557.430, 403.485, 52905.593 25/05/11,11:45:41,16,10,1, 12.0,1,1, 15.929, 10557.439, 403.486, 52905.587 25/05/11,11:45:41,17,10,1, 12.0,1,1, 15.929, 10557.445, 403.477, 52905.628 25/05/11,11:45:41,18,10,1, 12.0,1,1, 15.929, 10557.426, 403.475, 52905.646 25/05/11,11:45:41,19,10,1, 12.0,1,1, 15.929, 10557.425, 403.486, 52905.637 25/05/11,11:45:42,00,10,1, 11.9,1,1, 15.933, 10557.418, 403.486, 52905.637 25/05/11,11:45:42,01,10,1, 11.9,1,1, 15.933, 10557.452, 403.491, 52905.580 25/05/11,11:45:42,02,10,1, 11.9,1,1, 15.933, 10557.457, 403.534, 52905.591 25/05/11,11:45:42,03,10,1, 11.9,1,1, 15.933, 10557.462, 403.530, 52905.639 25/05/11,11:45:42,04,10,1, 11.9,1,1, 15.933, 10557.437, 403.522, 52905.667 25/05/11,11:45:42,05,10,1, 11.9,1,1, 15.933, 10557.476, 403.523, 52905.641 25/05/11,11:45:42,06,10,1, 11.9,1,1, 15.933, 10557.446, 403.528, 52905.669 25/05/11,11:45:42,07,10,1, 11.9,1,1, 15.933, 10557.460, 403.517, 52905.575 25/05/11,11:45:42,08,10,1, 11.9,1,1, 15.933, 10557.468, 403.527, 52905.593 25/05/11,11:45:42,09,10,1, 11.9,1,1, 15.933, 10557.482, 403.520, 52905.634 25/05/11,11:45:42,10,10,1, 11.9,1,1, 15.933, 10557.445, 403.515, 52905.643 25/05/11,11:45:42,11,10,1, 11.9,1,1, 15.933, 10557.463, 403.515, 52905.625 25/05/11,11:45:42,12,10,1, 11.9,1,1, 15.933, 10557.485, 403.540, 52905.636 25/05/11,11:45:42,13,10,1, 11.9,1,1, 15.933, 10557.469, 403.549, 52905.638 25/05/11,11:45:42,14,10,1, 11.9,1,1, 15.933, 10557.484, 403.560, 52905.634 25/05/11,11:45:42,15,10,1, 11.9,1,1, 15.933, 10557.485, 403.551, 52905.573 25/05/11,11:45:42,16,10,1, 11.9,1,1, 15.933, 10557.488, 403.554, 52905.569 25/05/11,11:45:42,17,10,1, 11.9,1,1, 15.933, 10557.492, 403.565, 52905.642 25/05/11,11:45:42,18,10,1, 11.9,1,1, 15.933, 10557.492, 403.540, 52905.612 25/05/11,11:45:42,19,10,1, 11.9,1,1, 15.933, 10557.518, 403.545, 52905.567 25/05/11,11:45:43,00,09,1, 11.9,1,1, 15.931, 10557.510, 403.545, 52905.567 25/05/11,11:45:43,01,09,1, 11.9,1,1, 15.931, 10557.490, 403.561, 52905.628 25/05/11,11:45:43,02,09,1, 11.9,1,1, 15.931, 10557.507, 403.583, 52905.645 25/05/11,11:45:43,03,09,1, 11.9,1,1, 15.931, 10557.496, 403.567, 52905.588 25/05/11,11:45:43,04,09,1, 11.9,1,1, 15.931, 10557.479, 403.588, 52905.650 25/05/11,11:45:43,05,09,1, 11.9,1,1, 15.931, 10557.515, 403.555, 52905.617 25/05/11,11:45:43,06,09,1, 11.9,1,1, 15.931, 10557.539, 403.587, 52905.650 25/05/11,11:45:43,07,09,1, 11.9,1,1, 15.931, 10557.530, 403.591, 52905.700 25/05/11,11:45:43,08,09,1, 11.9,1,1, 15.931, 10557.522, 403.603, 52905.689 25/05/11,11:45:43,09,09,1, 11.9,1,1, 15.931, 10557.489, 403.593, 52905.598 25/05/11,11:45:43,10,09,1, 11.9,1,1, 15.931, 10557.514, 403.610, 52905.676 25/05/11,11:45:43,11,09,1, 11.9,1,1, 15.931, 10557.515, 403.619, 52905.661 25/05/11,11:45:43,12,09,1, 11.9,1,1, 15.931, 10557.508, 403.609, 52905.703 25/05/11,11:45:43,13,09,1, 11.9,1,1, 15.931, 10557.537, 403.590, 52905.610 25/05/11,11:45:43,14,09,1, 11.9,1,1, 15.931, 10557.526, 403.600, 52905.683 25/05/11,11:45:43,15,09,1, 11.9,1,1, 15.931, 10557.497, 403.605, 52905.612 25/05/11,11:45:43,16,09,1, 11.9,1,1, 15.931, 10557.519, 403.601, 52905.567 25/05/11,11:45:43,17,09,1, 11.9,1,1, 15.931, 10557.518, 403.614, 52905.620 25/05/11,11:45:43,18,09,1, 11.9,1,1, 15.931, 10557.497, 403.625, 52905.692 25/05/11,11:45:43,19,09,1, 11.9,1,1, 15.931, 10557.542, 403.625, 52905.642 25/05/11,11:45:44,00,09,1, 12.0,1,1, 15.929, 10557.535, 403.625, 52905.642 25/05/11,11:45:44,01,09,1, 12.0,1,1, 15.929, 10557.535, 403.633, 52905.695 25/05/11,11:45:44,02,09,1, 12.0,1,1, 15.929, 10557.562, 403.643, 52905.648 25/05/11,11:45:44,03,09,1, 12.0,1,1, 15.929, 10557.532, 403.650, 52905.640 25/05/11,11:45:44,04,09,1, 12.0,1,1, 15.929, 10557.548, 403.617, 52905.649 25/05/11,11:45:44,05,09,1, 12.0,1,1, 15.929, 10557.558, 403.628, 52905.674 25/05/11,11:45:44,06,09,1, 12.0,1,1, 15.929, 10557.542, 403.630, 52905.690 25/05/11,11:45:44,07,09,1, 12.0,1,1, 15.929, 10557.525, 403.630, 52905.624 25/05/11,11:45:44,08,09,1, 12.0,1,1, 15.929, 10557.532, 403.656, 52905.702 25/05/11,11:45:44,09,09,1, 12.0,1,1, 15.929, 10557.561, 403.643, 52905.737 25/05/11,11:45:44,10,09,1, 12.0,1,1, 15.929, 10557.531, 403.654, 52905.671 25/05/11,11:45:44,11,09,1, 12.0,1,1, 15.929, 10557.520, 403.648, 52905.687 25/05/11,11:45:44,12,09,1, 12.0,1,1, 15.929, 10557.530, 403.634, 52905.618 25/05/11,11:45:44,13,09,1, 12.0,1,1, 15.929, 10557.521, 403.649, 52905.624 25/05/11,11:45:44,14,09,1, 12.0,1,1, 15.929, 10557.553, 403.650, 52905.705 25/05/11,11:45:44,15,09,1, 12.0,1,1, 15.929, 10557.549, 403.668, 52905.722 25/05/11,11:45:44,16,09,1, 12.0,1,1, 15.929, 10557.545, 403.682, 52905.715 25/05/11,11:45:44,17,09,1, 12.0,1,1, 15.929, 10557.561, 403.666, 52905.672 25/05/11,11:45:44,18,09,1, 12.0,1,1, 15.929, 10557.553, 403.689, 52905.744 25/05/11,11:45:44,19,09,1, 12.0,1,1, 15.929, 10557.546, 403.688, 52905.650 25/05/11,11:45:45,00,09,1, 11.9,1,1, 15.932, 10557.543, 403.688, 52905.650 25/05/11,11:45:45,01,09,1, 11.9,1,1, 15.932, 10557.551, 403.658, 52905.671 25/05/11,11:45:45,02,09,1, 11.9,1,1, 15.932, 10557.542, 403.694, 52905.660 25/05/11,11:45:45,03,09,1, 11.9,1,1, 15.932, 10557.557, 403.691, 52905.680 25/05/11,11:45:45,04,09,1, 11.9,1,1, 15.932, 10557.568, 403.684, 52905.681 25/05/11,11:45:45,05,09,1, 11.9,1,1, 15.932, 10557.547, 403.677, 52905.676 25/05/11,11:45:45,06,09,1, 11.9,1,1, 15.932, 10557.559, 403.708, 52905.765 25/05/11,11:45:45,07,09,1, 11.9,1,1, 15.932, 10557.574, 403.690, 52905.699 25/05/11,11:45:45,08,09,1, 11.9,1,1, 15.932, 10557.576, 403.701, 52905.672 25/05/11,11:45:45,09,09,1, 11.9,1,1, 15.932, 10557.547, 403.699, 52905.772 25/05/11,11:45:45,10,09,1, 11.9,1,1, 15.932, 10557.578, 403.691, 52905.767 25/05/11,11:45:45,11,09,1, 11.9,1,1, 15.932, 10557.608, 403.686, 52905.650 25/05/11,11:45:45,12,09,1, 11.9,1,1, 15.932, 10557.588, 403.697, 52905.695 25/05/11,11:45:45,13,09,1, 11.9,1,1, 15.932, 10557.552, 403.677, 52905.782 25/05/11,11:45:45,14,09,1, 11.9,1,1, 15.932, 10557.566, 403.686, 52905.703 25/05/11,11:45:45,15,09,1, 11.9,1,1, 15.932, 10557.612, 403.683, 52905.719 25/05/11,11:45:45,16,09,1, 11.9,1,1, 15.932, 10557.553, 403.684, 52905.776 25/05/11,11:45:45,17,09,1, 11.9,1,1, 15.932, 10557.573, 403.651, 52905.761 25/05/11,11:45:45,18,09,1, 11.9,1,1, 15.932, 10557.561, 403.682, 52905.769 25/05/11,11:45:45,19,09,1, 11.9,1,1, 15.932, 10557.572, 403.672, 52905.749 25/05/11,11:45:46,00,08,1, 12.0,1,1, 15.930, 10557.568, 403.672, 52905.749 25/05/11,11:45:46,01,08,1, 12.0,1,1, 15.930, 10557.566, 403.682, 52905.710 25/05/11,11:45:46,02,08,1, 12.0,1,1, 15.930, 10557.574, 403.687, 52905.678 25/05/11,11:45:46,03,08,1, 12.0,1,1, 15.930, 10557.567, 403.687, 52905.735 25/05/11,11:45:46,04,08,1, 12.0,1,1, 15.930, 10557.557, 403.675, 52905.702 25/05/11,11:45:46,05,08,1, 12.0,1,1, 15.930, 10557.563, 403.676, 52905.766 25/05/11,11:45:46,06,08,1, 12.0,1,1, 15.930, 10557.560, 403.676, 52905.753 25/05/11,11:45:46,07,08,1, 12.0,1,1, 15.930, 10557.573, 403.678, 52905.706 25/05/11,11:45:46,08,08,1, 12.0,1,1, 15.930, 10557.567, 403.674, 52905.701 25/05/11,11:45:46,09,08,1, 12.0,1,1, 15.930, 10557.564, 403.682, 52905.737 25/05/11,11:45:46,10,08,1, 12.0,1,1, 15.930, 10557.548, 403.675, 52905.701 25/05/11,11:45:46,11,08,1, 12.0,1,1, 15.930, 10557.563, 403.681, 52905.667 25/05/11,11:45:46,12,08,1, 12.0,1,1, 15.930, 10557.592, 403.668, 52905.733 25/05/11,11:45:46,13,08,1, 12.0,1,1, 15.930, 10557.588, 403.693, 52905.733 25/05/11,11:45:46,14,08,1, 12.0,1,1, 15.930, 10557.586, 403.707, 52905.695 25/05/11,11:45:46,15,08,1, 12.0,1,1, 15.930, 10557.574, 403.705, 52905.733 25/05/11,11:45:46,16,08,1, 12.0,1,1, 15.930, 10557.593, 403.688, 52905.833 25/05/11,11:45:46,17,08,1, 12.0,1,1, 15.930, 10557.598, 403.713, 52905.684 25/05/11,11:45:46,18,08,1, 12.0,1,1, 15.930, 10557.592, 403.706, 52905.753 25/05/11,11:45:46,19,08,1, 12.0,1,1, 15.930, 10557.581, 403.690, 52905.708 25/05/11,11:45:47,00,09,1, 12.0,1,1, 15.935, 10557.576, 403.690, 52905.708 25/05/11,11:45:47,01,09,1, 12.0,1,1, 15.935, 10557.591, 403.679, 52905.692 25/05/11,11:45:47,02,09,1, 12.0,1,1, 15.935, 10557.547, 403.681, 52905.706 25/05/11,11:45:47,03,09,1, 12.0,1,1, 15.935, 10557.564, 403.707, 52905.809 25/05/11,11:45:47,04,09,1, 12.0,1,1, 15.935, 10557.594, 403.679, 52905.743 25/05/11,11:45:47,05,09,1, 12.0,1,1, 15.935, 10557.601, 403.684, 52905.707 25/05/11,11:45:47,06,09,1, 12.0,1,1, 15.935, 10557.578, 403.693, 52905.710 25/05/11,11:45:47,07,09,1, 12.0,1,1, 15.935, 10557.595, 403.685, 52905.707 25/05/11,11:45:47,08,09,1, 12.0,1,1, 15.935, 10557.597, 403.693, 52905.775 25/05/11,11:45:47,09,09,1, 12.0,1,1, 15.935, 10557.606, 403.701, 52905.704 25/05/11,11:45:47,10,09,1, 12.0,1,1, 15.935, 10557.613, 403.694, 52905.775 25/05/11,11:45:47,11,09,1, 12.0,1,1, 15.935, 10557.601, 403.708, 52905.762 25/05/11,11:45:47,12,09,1, 12.0,1,1, 15.935, 10557.574, 403.679, 52905.767 25/05/11,11:45:47,13,09,1, 12.0,1,1, 15.935, 10557.599, 403.700, 52905.751 25/05/11,11:45:47,14,09,1, 12.0,1,1, 15.935, 10557.583, 403.672, 52905.763 25/05/11,11:45:47,15,09,1, 12.0,1,1, 15.935, 10557.591, 403.674, 52905.804 25/05/11,11:45:47,16,09,1, 12.0,1,1, 15.935, 10557.602, 403.668, 52905.725 25/05/11,11:45:47,17,09,1, 12.0,1,1, 15.935, 10557.600, 403.664, 52905.785 25/05/11,11:45:47,18,09,1, 12.0,1,1, 15.935, 10557.613, 403.667, 52905.785 25/05/11,11:45:47,19,09,1, 12.0,1,1, 15.935, 10557.594, 403.680, 52905.817 25/05/11,11:45:48,00,10,1, 11.9,1,1, 15.930, 10557.593, 403.680, 52905.817 25/05/11,11:45:48,01,10,1, 11.9,1,1, 15.930, 10557.562, 403.686, 52905.805 25/05/11,11:45:48,02,10,1, 11.9,1,1, 15.930, 10557.591, 403.687, 52905.787 25/05/11,11:45:48,03,10,1, 11.9,1,1, 15.930, 10557.592, 403.674, 52905.762 25/05/11,11:45:48,04,10,1, 11.9,1,1, 15.930, 10557.572, 403.679, 52905.738 25/05/11,11:45:48,05,10,1, 11.9,1,1, 15.930, 10557.586, 403.653, 52905.773 25/05/11,11:45:48,06,10,1, 11.9,1,1, 15.930, 10557.600, 403.664, 52905.802 25/05/11,11:45:48,07,10,1, 11.9,1,1, 15.930, 10557.575, 403.674, 52905.785 25/05/11,11:45:48,08,10,1, 11.9,1,1, 15.930, 10557.567, 403.654, 52905.730 25/05/11,11:45:48,09,10,1, 11.9,1,1, 15.930, 10557.558, 403.650, 52905.815 25/05/11,11:45:48,10,10,1, 11.9,1,1, 15.930, 10557.584, 403.638, 52905.761 25/05/11,11:45:48,11,10,1, 11.9,1,1, 15.930, 10557.599, 403.663, 52905.768 25/05/11,11:45:48,12,10,1, 11.9,1,1, 15.930, 10557.579, 403.686, 52905.731 25/05/11,11:45:48,13,10,1, 11.9,1,1, 15.930, 10557.562, 403.650, 52905.707 25/05/11,11:45:48,14,10,1, 11.9,1,1, 15.930, 10557.600, 403.636, 52905.763 25/05/11,11:45:48,15,10,1, 11.9,1,1, 15.930, 10557.592, 403.670, 52905.750 25/05/11,11:45:48,16,10,1, 11.9,1,1, 15.930, 10557.585, 403.661, 52905.746 25/05/11,11:45:48,17,10,1, 11.9,1,1, 15.930, 10557.577, 403.648, 52905.765 25/05/11,11:45:48,18,10,1, 11.9,1,1, 15.930, 10557.570, 403.633, 52905.723 25/05/11,11:45:48,19,10,1, 11.9,1,1, 15.930, 10557.567, 403.637, 52905.737 25/05/11,11:45:49,00,09,1, 12.0,1,1, 15.932, 10557.560, 403.637, 52905.737 25/05/11,11:45:49,01,09,1, 12.0,1,1, 15.932, 10557.575, 403.640, 52905.733 25/05/11,11:45:49,02,09,1, 12.0,1,1, 15.932, 10557.574, 403.648, 52905.792 25/05/11,11:45:49,03,09,1, 12.0,1,1, 15.932, 10557.583, 403.642, 52905.796 25/05/11,11:45:49,04,09,1, 12.0,1,1, 15.932, 10557.559, 403.645, 52905.834 25/05/11,11:45:49,05,09,1, 12.0,1,1, 15.932, 10557.591, 403.655, 52905.804 25/05/11,11:45:49,06,09,1, 12.0,1,1, 15.932, 10557.559, 403.616, 52905.724 25/05/11,11:45:49,07,09,1, 12.0,1,1, 15.932, 10557.557, 403.612, 52905.743 25/05/11,11:45:49,08,09,1, 12.0,1,1, 15.932, 10557.573, 403.630, 52905.804 25/05/11,11:45:49,09,09,1, 12.0,1,1, 15.932, 10557.578, 403.602, 52905.792 25/05/11,11:45:49,10,09,1, 12.0,1,1, 15.932, 10557.599, 403.608, 52905.764 25/05/11,11:45:49,11,09,1, 12.0,1,1, 15.932, 10557.589, 403.590, 52905.828 25/05/11,11:45:49,12,09,1, 12.0,1,1, 15.932, 10557.561, 403.629, 52905.797 25/05/11,11:45:49,13,09,1, 12.0,1,1, 15.932, 10557.562, 403.591, 52905.759 25/05/11,11:45:49,14,09,1, 12.0,1,1, 15.932, 10557.584, 403.598, 52905.798 25/05/11,11:45:49,15,09,1, 12.0,1,1, 15.932, 10557.566, 403.631, 52906.011 25/05/11,11:45:49,16,09,1, 12.0,1,1, 15.932, 10557.577, 403.618, 52905.802 25/05/11,11:45:49,17,09,1, 12.0,1,1, 15.932, 10557.585, 403.589, 52905.726 25/05/11,11:45:49,18,09,1, 12.0,1,1, 15.932, 10557.592, 403.604, 52905.771 25/05/11,11:45:49,19,09,1, 12.0,1,1, 15.932, 10557.580, 403.615, 52905.819 25/05/11,11:45:50,00,10,1, 11.9,1,1, 15.934, 10557.576, 403.615, 52905.819 25/05/11,11:45:50,01,10,1, 11.9,1,1, 15.934, 10557.553, 403.622, 52905.867 25/05/11,11:45:50,02,10,1, 11.9,1,1, 15.934, 10557.560, 403.637, 52905.834 25/05/11,11:45:50,03,10,1, 11.9,1,1, 15.934, 10557.571, 403.629, 52905.823 25/05/11,11:45:50,04,10,1, 11.9,1,1, 15.934, 10557.545, 403.594, 52905.744 25/05/11,11:45:50,05,10,1, 11.9,1,1, 15.934, 10557.556, 403.604, 52905.758 25/05/11,11:45:50,06,10,1, 11.9,1,1, 15.934, 10557.541, 403.620, 52905.762 25/05/11,11:45:50,07,10,1, 11.9,1,1, 15.934, 10557.544, 403.609, 52905.770 25/05/11,11:45:50,08,10,1, 11.9,1,1, 15.934, 10557.548, 403.610, 52905.766 25/05/11,11:45:50,09,10,1, 11.9,1,1, 15.934, 10557.549, 403.630, 52905.806 25/05/11,11:45:50,10,10,1, 11.9,1,1, 15.934, 10557.554, 403.611, 52905.762 25/05/11,11:45:50,11,10,1, 11.9,1,1, 15.934, 10557.533, 403.623, 52905.834 25/05/11,11:45:50,12,10,1, 11.9,1,1, 15.934, 10557.543, 403.596, 52905.790 25/05/11,11:45:50,13,10,1, 11.9,1,1, 15.934, 10557.545, 403.595, 52905.633 25/05/11,11:45:50,14,10,1, 11.9,1,1, 15.934, 10557.565, 403.596, 52905.712 25/05/11,11:45:50,15,10,1, 11.9,1,1, 15.934, 10557.538, 403.603, 52905.790 25/05/11,11:45:50,16,10,1, 11.9,1,1, 15.934, 10557.520, 403.618, 52905.777 25/05/11,11:45:50,17,10,1, 11.9,1,1, 15.934, 10557.528, 403.611, 52905.870 25/05/11,11:45:50,18,10,1, 11.9,1,1, 15.934, 10557.545, 403.595, 52905.766 25/05/11,11:45:50,19,10,1, 11.9,1,1, 15.934, 10557.535, 403.596, 52905.799 25/05/11,11:45:51,00,10,1, 11.9,1,1, 15.935, 10557.535, 403.596, 52905.799 25/05/11,11:45:51,01,10,1, 11.9,1,1, 15.935, 10557.514, 403.625, 52905.842 25/05/11,11:45:51,02,10,1, 11.9,1,1, 15.935, 10557.560, 403.619, 52905.762 25/05/11,11:45:51,03,10,1, 11.9,1,1, 15.935, 10557.538, 403.622, 52905.839 25/05/11,11:45:51,04,10,1, 11.9,1,1, 15.935, 10557.515, 403.650, 52905.790 25/05/11,11:45:51,05,10,1, 11.9,1,1, 15.935, 10557.544, 403.626, 52905.822 25/05/11,11:45:51,06,10,1, 11.9,1,1, 15.935, 10557.557, 403.614, 52905.777 25/05/11,11:45:51,07,10,1, 11.9,1,1, 15.935, 10557.526, 403.619, 52905.841 25/05/11,11:45:51,08,10,1, 11.9,1,1, 15.935, 10557.517, 403.620, 52905.876 25/05/11,11:45:51,09,10,1, 11.9,1,1, 15.935, 10557.523, 403.609, 52905.874 25/05/11,11:45:51,10,10,1, 11.9,1,1, 15.935, 10557.525, 403.611, 52905.767 25/05/11,11:45:51,11,10,1, 11.9,1,1, 15.935, 10557.508, 403.615, 52905.798 25/05/11,11:45:51,12,10,1, 11.9,1,1, 15.935, 10557.512, 403.605, 52905.774 25/05/11,11:45:51,13,10,1, 11.9,1,1, 15.935, 10557.508, 403.627, 52905.882 25/05/11,11:45:51,14,10,1, 11.9,1,1, 15.935, 10557.530, 403.622, 52905.844 25/05/11,11:45:51,15,10,1, 11.9,1,1, 15.935, 10557.510, 403.641, 52905.800 25/05/11,11:45:51,16,10,1, 11.9,1,1, 15.935, 10557.507, 403.644, 52905.848 25/05/11,11:45:51,17,10,1, 11.9,1,1, 15.935, 10557.495, 403.637, 52905.888 25/05/11,11:45:51,18,10,1, 11.9,1,1, 15.935, 10557.516, 403.645, 52905.783 25/05/11,11:45:51,19,10,1, 11.9,1,1, 15.935, 10557.520, 403.650, 52905.910 25/05/11,11:45:52,00,10,1, 11.8,1,1, 15.930, 10557.518, 403.650, 52905.910 25/05/11,11:45:52,01,10,1, 11.8,1,1, 15.930, 10557.508, 403.632, 52905.863 25/05/11,11:45:52,02,10,1, 11.8,1,1, 15.930, 10557.498, 403.651, 52905.807 25/05/11,11:45:52,03,10,1, 11.8,1,1, 15.930, 10557.492, 403.646, 52905.850 25/05/11,11:45:52,04,10,1, 11.8,1,1, 15.930, 10557.490, 403.668, 52905.838 25/05/11,11:45:52,05,10,1, 11.8,1,1, 15.930, 10557.509, 403.654, 52905.803 25/05/11,11:45:52,06,10,1, 11.8,1,1, 15.930, 10557.511, 403.656, 52905.888 25/05/11,11:45:52,07,10,1, 11.8,1,1, 15.930, 10557.475, 403.678, 52905.896 25/05/11,11:45:52,08,10,1, 11.8,1,1, 15.930, 10557.516, 403.639, 52905.821 25/05/11,11:45:52,09,10,1, 11.8,1,1, 15.930, 10557.498, 403.650, 52905.816 25/05/11,11:45:52,10,10,1, 11.8,1,1, 15.930, 10557.474, 403.673, 52905.817 25/05/11,11:45:52,11,10,1, 11.8,1,1, 15.930, 10557.510, 403.649, 52905.807 25/05/11,11:45:52,12,10,1, 11.8,1,1, 15.930, 10557.483, 403.670, 52905.844 25/05/11,11:45:52,13,10,1, 11.8,1,1, 15.930, 10557.454, 403.665, 52905.868 25/05/11,11:45:52,14,10,1, 11.8,1,1, 15.930, 10557.470, 403.651, 52905.727 25/05/11,11:45:52,15,10,1, 11.8,1,1, 15.930, 10557.450, 403.656, 52905.868 25/05/11,11:45:52,16,10,1, 11.8,1,1, 15.930, 10557.456, 403.682, 52905.936 25/05/11,11:45:52,17,10,1, 11.8,1,1, 15.930, 10557.467, 403.689, 52905.908 25/05/11,11:45:52,18,10,1, 11.8,1,1, 15.930, 10557.450, 403.692, 52905.923 25/05/11,11:45:52,19,10,1, 11.8,1,1, 15.930, 10557.436, 403.704, 52905.950 25/05/11,11:45:53,00,10,1, 11.9,1,1, 15.930, 10557.435, 403.704, 52905.950 25/05/11,11:45:53,01,10,1, 11.9,1,1, 15.930, 10557.449, 403.689, 52905.916 25/05/11,11:45:53,02,10,1, 11.9,1,1, 15.930, 10557.422, 403.724, 52905.911 25/05/11,11:45:53,03,10,1, 11.9,1,1, 15.930, 10557.446, 403.709, 52905.867 25/05/11,11:45:53,04,10,1, 11.9,1,1, 15.930, 10557.419, 403.716, 52905.866 25/05/11,11:45:53,05,10,1, 11.9,1,1, 15.930, 10557.403, 403.721, 52905.884 25/05/11,11:45:53,06,10,1, 11.9,1,1, 15.930, 10557.401, 403.709, 52905.896 25/05/11,11:45:53,07,10,1, 11.9,1,1, 15.930, 10557.431, 403.733, 52905.880 25/05/11,11:45:53,08,10,1, 11.9,1,1, 15.930, 10557.441, 403.729, 52905.889 25/05/11,11:45:53,09,10,1, 11.9,1,1, 15.930, 10557.407, 403.757, 52905.838 25/05/11,11:45:53,10,10,1, 11.9,1,1, 15.930, 10557.402, 403.737, 52905.872 25/05/11,11:45:53,11,10,1, 11.9,1,1, 15.930, 10557.402, 403.769, 52905.916 25/05/11,11:45:53,12,10,1, 11.9,1,1, 15.930, 10557.401, 403.762, 52905.921 25/05/11,11:45:53,13,10,1, 11.9,1,1, 15.930, 10557.413, 403.770, 52905.892 25/05/11,11:45:53,14,10,1, 11.9,1,1, 15.930, 10557.406, 403.773, 52905.900 25/05/11,11:45:53,15,10,1, 11.9,1,1, 15.930, 10557.373, 403.772, 52905.920 25/05/11,11:45:53,16,10,1, 11.9,1,1, 15.930, 10557.373, 403.757, 52905.947 25/05/11,11:45:53,17,10,1, 11.9,1,1, 15.930, 10557.378, 403.775, 52905.925 25/05/11,11:45:53,18,10,1, 11.9,1,1, 15.930, 10557.375, 403.793, 52905.923 25/05/11,11:45:53,19,10,1, 11.9,1,1, 15.930, 10557.367, 403.787, 52905.966 25/05/11,11:45:54,00,09,1, 12.0,1,1, 15.928, 10557.359, 403.787, 52905.966 25/05/11,11:45:54,01,09,1, 12.0,1,1, 15.928, 10557.353, 403.798, 52905.924 25/05/11,11:45:54,02,09,1, 12.0,1,1, 15.928, 10557.359, 403.799, 52905.978 25/05/11,11:45:54,03,09,1, 12.0,1,1, 15.928, 10557.374, 403.786, 52905.737 25/05/11,11:45:54,04,09,1, 12.0,1,1, 15.928, 10557.351, 403.797, 52905.949 25/05/11,11:45:54,05,09,1, 12.0,1,1, 15.928, 10557.330, 403.809, 52905.972 25/05/11,11:45:54,06,09,1, 12.0,1,1, 15.928, 10557.341, 403.839, 52906.004 25/05/11,11:45:54,07,09,1, 12.0,1,1, 15.928, 10557.348, 403.832, 52905.974 25/05/11,11:45:54,08,09,1, 12.0,1,1, 15.928, 10557.335, 403.831, 52905.935 25/05/11,11:45:54,09,09,1, 12.0,1,1, 15.928, 10557.328, 403.817, 52906.013 25/05/11,11:45:54,10,09,1, 12.0,1,1, 15.928, 10557.334, 403.843, 52906.001 25/05/11,11:45:54,11,09,1, 12.0,1,1, 15.928, 10557.302, 403.832, 52905.988 25/05/11,11:45:54,12,09,1, 12.0,1,1, 15.928, 10557.341, 403.842, 52905.955 25/05/11,11:45:54,13,09,1, 12.0,1,1, 15.928, 10557.302, 403.814, 52905.961 25/05/11,11:45:54,14,09,1, 12.0,1,1, 15.928, 10557.337, 403.858, 52905.953 25/05/11,11:45:54,15,09,1, 12.0,1,1, 15.928, 10557.350, 403.854, 52905.968 25/05/11,11:45:54,16,09,1, 12.0,1,1, 15.928, 10557.326, 403.862, 52905.934 25/05/11,11:45:54,17,09,1, 12.0,1,1, 15.928, 10557.324, 403.880, 52905.946 25/05/11,11:45:54,18,09,1, 12.0,1,1, 15.928, 10557.314, 403.860, 52906.049 25/05/11,11:45:54,19,09,1, 12.0,1,1, 15.928, 10557.312, 403.893, 52906.020 25/05/11,11:45:55,00,09,1, 11.9,1,1, 15.934, 10557.309, 403.893, 52906.020 25/05/11,11:45:55,01,09,1, 11.9,1,1, 15.934, 10557.295, 403.904, 52906.033 25/05/11,11:45:55,02,09,1, 11.9,1,1, 15.934, 10557.295, 403.903, 52905.972 25/05/11,11:45:55,03,09,1, 11.9,1,1, 15.934, 10557.257, 403.882, 52906.030 25/05/11,11:45:55,04,09,1, 11.9,1,1, 15.934, 10557.281, 403.916, 52905.968 25/05/11,11:45:55,05,09,1, 11.9,1,1, 15.934, 10557.260, 403.909, 52905.936 25/05/11,11:45:55,06,09,1, 11.9,1,1, 15.934, 10557.254, 403.923, 52906.067 25/05/11,11:45:55,07,09,1, 11.9,1,1, 15.934, 10557.273, 403.942, 52905.997 25/05/11,11:45:55,08,09,1, 11.9,1,1, 15.934, 10557.259, 403.923, 52906.048 25/05/11,11:45:55,09,09,1, 11.9,1,1, 15.934, 10557.247, 403.963, 52906.069 25/05/11,11:45:55,10,09,1, 11.9,1,1, 15.934, 10557.273, 403.973, 52906.041 25/05/11,11:45:55,11,09,1, 11.9,1,1, 15.934, 10557.227, 403.950, 52905.993 25/05/11,11:45:55,12,09,1, 11.9,1,1, 15.934, 10557.269, 403.992, 52906.066 25/05/11,11:45:55,13,09,1, 11.9,1,1, 15.934, 10557.248, 403.964, 52905.984 25/05/11,11:45:55,14,09,1, 11.9,1,1, 15.934, 10557.238, 403.985, 52905.995 25/05/11,11:45:55,15,09,1, 11.9,1,1, 15.934, 10557.249, 403.980, 52906.076 25/05/11,11:45:55,16,09,1, 11.9,1,1, 15.934, 10557.242, 403.977, 52906.005 25/05/11,11:45:55,17,09,1, 11.9,1,1, 15.934, 10557.212, 403.989, 52906.050 25/05/11,11:45:55,18,09,1, 11.9,1,1, 15.934, 10557.221, 403.989, 52906.010 25/05/11,11:45:55,19,09,1, 11.9,1,1, 15.934, 10557.195, 404.007, 52906.031 25/05/11,11:45:56,00,09,1, 11.9,1,1, 15.936, 10557.193, 404.007, 52906.031 25/05/11,11:45:56,01,09,1, 11.9,1,1, 15.936, 10557.182, 404.041, 52906.093 25/05/11,11:45:56,02,09,1, 11.9,1,1, 15.936, 10557.187, 404.021, 52906.077 25/05/11,11:45:56,03,09,1, 11.9,1,1, 15.936, 10557.178, 404.022, 52906.034 25/05/11,11:45:56,04,09,1, 11.9,1,1, 15.936, 10557.163, 404.068, 52906.037 25/05/11,11:45:56,05,09,1, 11.9,1,1, 15.936, 10557.198, 404.078, 52906.054 25/05/11,11:45:56,06,09,1, 11.9,1,1, 15.936, 10557.154, 404.078, 52906.132 25/05/11,11:45:56,07,09,1, 11.9,1,1, 15.936, 10557.167, 404.056, 52906.079 25/05/11,11:45:56,08,09,1, 11.9,1,1, 15.936, 10557.165, 404.103, 52906.053 25/05/11,11:45:56,09,09,1, 11.9,1,1, 15.936, 10557.151, 404.091, 52906.167 25/05/11,11:45:56,10,09,1, 11.9,1,1, 15.936, 10557.136, 404.055, 52906.042 25/05/11,11:45:56,11,09,1, 11.9,1,1, 15.936, 10557.149, 404.065, 52906.094 25/05/11,11:45:56,12,09,1, 11.9,1,1, 15.936, 10557.145, 404.060, 52906.007 25/05/11,11:45:56,13,09,1, 11.9,1,1, 15.936, 10557.130, 404.101, 52906.131 25/05/11,11:45:56,14,09,1, 11.9,1,1, 15.936, 10557.140, 404.123, 52906.136 25/05/11,11:45:56,15,09,1, 11.9,1,1, 15.936, 10557.128, 404.110, 52906.186 25/05/11,11:45:56,16,09,1, 11.9,1,1, 15.936, 10557.105, 404.153, 52906.126 25/05/11,11:45:56,17,09,1, 11.9,1,1, 15.936, 10557.121, 404.135, 52906.136 25/05/11,11:45:56,18,09,1, 11.9,1,1, 15.936, 10557.126, 404.148, 52906.197 25/05/11,11:45:56,19,09,1, 11.9,1,1, 15.936, 10557.112, 404.149, 52906.093 25/05/11,11:45:57,00,09,1, 11.8,1,1, 15.928, 10557.109, 404.149, 52906.093 25/05/11,11:45:57,01,09,1, 11.8,1,1, 15.928, 10557.091, 404.180, 52906.144 25/05/11,11:45:57,02,09,1, 11.8,1,1, 15.928, 10557.098, 404.200, 52906.238 25/05/11,11:45:57,03,09,1, 11.8,1,1, 15.928, 10557.107, 404.201, 52906.262 25/05/11,11:45:57,04,09,1, 11.8,1,1, 15.928, 10557.079, 404.217, 52906.270 25/05/11,11:45:57,05,09,1, 11.8,1,1, 15.928, 10557.062, 404.248, 52906.260 25/05/11,11:45:57,06,09,1, 11.8,1,1, 15.928, 10557.087, 404.234, 52906.316 25/05/11,11:45:57,07,09,1, 11.8,1,1, 15.928, 10557.073, 404.222, 52906.330 25/05/11,11:45:57,08,09,1, 11.8,1,1, 15.928, 10557.076, 404.222, 52906.300 25/05/11,11:45:57,09,09,1, 11.8,1,1, 15.928, 10557.067, 404.256, 52906.289 25/05/11,11:45:57,10,09,1, 11.8,1,1, 15.928, 10557.048, 404.239, 52906.371 25/05/11,11:45:57,11,09,1, 11.8,1,1, 15.928, 10557.059, 404.270, 52906.327 25/05/11,11:45:57,12,09,1, 11.8,1,1, 15.928, 10557.074, 404.283, 52906.270 25/05/11,11:45:57,13,09,1, 11.8,1,1, 15.928, 10557.053, 404.271, 52906.356 25/05/11,11:45:57,14,09,1, 11.8,1,1, 15.928, 10557.024, 404.280, 52906.381 25/05/11,11:45:57,15,09,1, 11.8,1,1, 15.928, 10557.017, 404.281, 52906.383 25/05/11,11:45:57,16,09,1, 11.8,1,1, 15.928, 10557.021, 404.314, 52906.400 25/05/11,11:45:57,17,09,1, 11.8,1,1, 15.928, 10557.002, 404.318, 52906.342 25/05/11,11:45:57,18,09,1, 11.8,1,1, 15.928, 10556.986, 404.330, 52906.354 25/05/11,11:45:57,19,09,1, 11.8,1,1, 15.928, 10557.003, 404.320, 52906.336 25/05/11,11:45:58,00,10,1, 11.9,1,1, 15.932, 10557.001, 404.320, 52906.336 25/05/11,11:45:58,01,10,1, 11.9,1,1, 15.932, 10556.986, 404.344, 52906.405 25/05/11,11:45:58,02,10,1, 11.9,1,1, 15.932, 10556.996, 404.363, 52906.328 25/05/11,11:45:58,03,10,1, 11.9,1,1, 15.932, 10556.981, 404.361, 52906.360 25/05/11,11:45:58,04,10,1, 11.9,1,1, 15.932, 10556.986, 404.341, 52906.379 25/05/11,11:45:58,05,10,1, 11.9,1,1, 15.932, 10556.972, 404.376, 52906.367 25/05/11,11:45:58,06,10,1, 11.9,1,1, 15.932, 10556.971, 404.374, 52906.371 25/05/11,11:45:58,07,10,1, 11.9,1,1, 15.932, 10556.943, 404.388, 52906.323 25/05/11,11:45:58,08,10,1, 11.9,1,1, 15.932, 10556.922, 404.407, 52906.469 25/05/11,11:45:58,09,10,1, 11.9,1,1, 15.932, 10556.942, 404.391, 52906.446 25/05/11,11:45:58,10,10,1, 11.9,1,1, 15.932, 10556.953, 404.412, 52906.421 25/05/11,11:45:58,11,10,1, 11.9,1,1, 15.932, 10556.930, 404.423, 52906.373 25/05/11,11:45:58,12,10,1, 11.9,1,1, 15.932, 10556.922, 404.424, 52906.454 25/05/11,11:45:58,13,10,1, 11.9,1,1, 15.932, 10556.922, 404.433, 52906.355 25/05/11,11:45:58,14,10,1, 11.9,1,1, 15.932, 10556.920, 404.454, 52906.431 25/05/11,11:45:58,15,10,1, 11.9,1,1, 15.932, 10556.913, 404.453, 52906.416 25/05/11,11:45:58,16,10,1, 11.9,1,1, 15.932, 10556.936, 404.449, 52906.402 25/05/11,11:45:58,17,10,1, 11.9,1,1, 15.932, 10556.902, 404.458, 52906.461 25/05/11,11:45:58,18,10,1, 11.9,1,1, 15.932, 10556.893, 404.476, 52906.389 25/05/11,11:45:58,19,10,1, 11.9,1,1, 15.932, 10556.895, 404.485, 52906.410 25/05/11,11:45:59,00,10,1, 12.0,1,1, 15.935, 10556.892, 404.485, 52906.410 25/05/11,11:45:59,01,10,1, 12.0,1,1, 15.935, 10556.872, 404.505, 52906.472 25/05/11,11:45:59,02,10,1, 12.0,1,1, 15.935, 10556.863, 404.505, 52906.473 25/05/11,11:45:59,03,10,1, 12.0,1,1, 15.935, 10556.858, 404.531, 52906.440 25/05/11,11:45:59,04,10,1, 12.0,1,1, 15.935, 10556.882, 404.549, 52906.493 25/05/11,11:45:59,05,10,1, 12.0,1,1, 15.935, 10556.860, 404.535, 52906.511 25/05/11,11:45:59,06,10,1, 12.0,1,1, 15.935, 10556.847, 404.553, 52906.498 25/05/11,11:45:59,07,10,1, 12.0,1,1, 15.935, 10556.854, 404.567, 52906.528 25/05/11,11:45:59,08,10,1, 12.0,1,1, 15.935, 10556.852, 404.561, 52906.431 25/05/11,11:45:59,09,10,1, 12.0,1,1, 15.935, 10556.851, 404.567, 52906.455 25/05/11,11:45:59,10,10,1, 12.0,1,1, 15.935, 10556.840, 404.575, 52906.488 25/05/11,11:45:59,11,10,1, 12.0,1,1, 15.935, 10556.818, 404.588, 52906.508 25/05/11,11:45:59,12,10,1, 12.0,1,1, 15.935, 10556.813, 404.591, 52906.489 25/05/11,11:45:59,13,10,1, 12.0,1,1, 15.935, 10556.815, 404.629, 52906.472 25/05/11,11:45:59,14,10,1, 12.0,1,1, 15.935, 10556.825, 404.627, 52906.473 25/05/11,11:45:59,15,10,1, 12.0,1,1, 15.935, 10556.799, 404.639, 52906.539 25/05/11,11:45:59,16,10,1, 12.0,1,1, 15.935, 10556.802, 404.657, 52906.520 25/05/11,11:45:59,17,10,1, 12.0,1,1, 15.935, 10556.816, 404.658, 52906.477 25/05/11,11:45:59,18,10,1, 12.0,1,1, 15.935, 10556.780, 404.637, 52906.533 25/05/11,11:45:59,19,10,1, 12.0,1,1, 15.935, 10556.790, 404.657, 52906.457 25/05/11,11:46:00,00,10,1, 11.9,1,1, 15.933, 10556.784, 404.657, 52906.457 25/05/11,11:46:00,01,10,1, 11.9,1,1, 15.933, 10556.772, 404.664, 52906.502 25/05/11,11:46:00,02,10,1, 11.9,1,1, 15.933, 10556.741, 404.673, 52906.371 25/05/11,11:46:00,03,10,1, 11.9,1,1, 15.933, 10556.739, 404.662, 52906.334 25/05/11,11:46:00,04,10,1, 11.9,1,1, 15.933, 10556.756, 404.673, 52906.349 25/05/11,11:46:00,05,10,1, 11.9,1,1, 15.933, 10556.745, 404.695, 52906.321 25/05/11,11:46:00,06,10,1, 11.9,1,1, 15.933, 10556.758, 404.706, 52906.290 25/05/11,11:46:00,07,10,1, 11.9,1,1, 15.933, 10556.759, 404.718, 52906.357 25/05/11,11:46:00,08,10,1, 11.9,1,1, 15.933, 10556.744, 404.725, 52906.428 25/05/11,11:46:00,09,10,1, 11.9,1,1, 15.933, 10556.725, 404.723, 52906.359 25/05/11,11:46:00,10,10,1, 11.9,1,1, 15.933, 10556.740, 404.716, 52906.366 25/05/11,11:46:00,11,10,1, 11.9,1,1, 15.933, 10556.706, 404.731, 52906.382 25/05/11,11:46:00,12,10,1, 11.9,1,1, 15.933, 10556.712, 404.720, 52906.415 25/05/11,11:46:00,13,10,1, 11.9,1,1, 15.933, 10556.709, 404.740, 52906.436 25/05/11,11:46:00,14,10,1, 11.9,1,1, 15.933, 10556.747, 404.775, 52906.372 25/05/11,11:46:00,15,10,1, 11.9,1,1, 15.933, 10556.718, 404.774, 52906.408 25/05/11,11:46:00,16,10,1, 11.9,1,1, 15.933, 10556.687, 404.782, 52906.438 25/05/11,11:46:00,17,10,1, 11.9,1,1, 15.933, 10556.694, 404.799, 52906.375 25/05/11,11:46:00,18,10,1, 11.9,1,1, 15.933, 10556.718, 404.800, 52906.420 25/05/11,11:46:00,19,10,1, 11.9,1,1, 15.933, 10556.675, 404.826, 52906.421 25/05/11,11:46:01,00,10,1, 11.9,1,1, 15.932, 10556.675, 404.826, 52906.421 25/05/11,11:46:01,01,10,1, 11.9,1,1, 15.932, 10556.698, 404.824, 52906.438 25/05/11,11:46:01,02,10,1, 11.9,1,1, 15.932, 10556.682, 404.825, 52906.395 25/05/11,11:46:01,03,10,1, 11.9,1,1, 15.932, 10556.696, 404.845, 52906.387 25/05/11,11:46:01,04,10,1, 11.9,1,1, 15.932, 10556.677, 404.837, 52906.404 25/05/11,11:46:01,05,10,1, 11.9,1,1, 15.932, 10556.688, 404.860, 52906.500 25/05/11,11:46:01,06,10,1, 11.9,1,1, 15.932, 10556.691, 404.879, 52906.525 25/05/11,11:46:01,07,10,1, 11.9,1,1, 15.932, 10556.682, 404.861, 52906.361 25/05/11,11:46:01,08,10,1, 11.9,1,1, 15.932, 10556.668, 404.871, 52906.374 25/05/11,11:46:01,09,10,1, 11.9,1,1, 15.932, 10556.654, 404.875, 52906.390 25/05/11,11:46:01,10,10,1, 11.9,1,1, 15.932, 10556.650, 404.911, 52906.383 25/05/11,11:46:01,11,10,1, 11.9,1,1, 15.932, 10556.659, 404.893, 52906.370 25/05/11,11:46:01,12,10,1, 11.9,1,1, 15.932, 10556.661, 404.904, 52906.453 25/05/11,11:46:01,13,10,1, 11.9,1,1, 15.932, 10556.636, 404.919, 52906.405 25/05/11,11:46:01,14,10,1, 11.9,1,1, 15.932, 10556.628, 404.919, 52906.474 25/05/11,11:46:01,15,10,1, 11.9,1,1, 15.932, 10556.636, 404.949, 52906.446 25/05/11,11:46:01,16,10,1, 11.9,1,1, 15.932, 10556.642, 404.938, 52906.428 25/05/11,11:46:01,17,10,1, 11.9,1,1, 15.932, 10556.622, 404.942, 52906.451 25/05/11,11:46:01,18,10,1, 11.9,1,1, 15.932, 10556.630, 404.948, 52906.473 25/05/11,11:46:01,19,10,1, 11.9,1,1, 15.932, 10556.621, 404.959, 52906.476 25/05/11,11:46:02,00,10,1, 11.9,1,1, 15.938, 10556.617, 404.959, 52906.476 25/05/11,11:46:02,01,10,1, 11.9,1,1, 15.938, 10556.620, 404.983, 52906.501 25/05/11,11:46:02,02,10,1, 11.9,1,1, 15.938, 10556.611, 404.976, 52906.471 25/05/11,11:46:02,03,10,1, 11.9,1,1, 15.938, 10556.579, 405.004, 52906.439 25/05/11,11:46:02,04,10,1, 11.9,1,1, 15.938, 10556.613, 405.007, 52906.436 25/05/11,11:46:02,05,10,1, 11.9,1,1, 15.938, 10556.596, 405.017, 52906.515 25/05/11,11:46:02,06,10,1, 11.9,1,1, 15.938, 10556.613, 404.987, 52906.419 25/05/11,11:46:02,07,10,1, 11.9,1,1, 15.938, 10556.593, 405.045, 52906.509 25/05/11,11:46:02,08,10,1, 11.9,1,1, 15.938, 10556.620, 405.033, 52906.414 25/05/11,11:46:02,09,10,1, 11.9,1,1, 15.938, 10556.621, 405.051, 52906.500 25/05/11,11:46:02,10,10,1, 11.9,1,1, 15.938, 10556.608, 405.076, 52906.520 25/05/11,11:46:02,11,10,1, 11.9,1,1, 15.938, 10556.602, 405.065, 52906.456 25/05/11,11:46:02,12,10,1, 11.9,1,1, 15.938, 10556.599, 405.083, 52906.519 25/05/11,11:46:02,13,10,1, 11.9,1,1, 15.938, 10556.591, 405.076, 52906.433 25/05/11,11:46:02,14,10,1, 11.9,1,1, 15.938, 10556.608, 405.065, 52906.475 25/05/11,11:46:02,15,10,1, 11.9,1,1, 15.938, 10556.607, 405.095, 52906.389 25/05/11,11:46:02,16,10,1, 11.9,1,1, 15.938, 10556.591, 405.088, 52906.573 25/05/11,11:46:02,17,10,1, 11.9,1,1, 15.938, 10556.607, 405.109, 52906.562 25/05/11,11:46:02,18,10,1, 11.9,1,1, 15.938, 10556.589, 405.114, 52906.508 25/05/11,11:46:02,19,10,1, 11.9,1,1, 15.938, 10556.565, 405.095, 52906.429 25/05/11,11:46:03,00,10,1, 11.9,1,1, 15.936, 10556.558, 405.095, 52906.429 25/05/11,11:46:03,01,10,1, 11.9,1,1, 15.936, 10556.573, 405.142, 52906.538 25/05/11,11:46:03,02,10,1, 11.9,1,1, 15.936, 10556.572, 405.152, 52906.521 25/05/11,11:46:03,03,10,1, 11.9,1,1, 15.936, 10556.589, 405.147, 52906.503 25/05/11,11:46:03,04,10,1, 11.9,1,1, 15.936, 10556.575, 405.149, 52906.501 25/05/11,11:46:03,05,10,1, 11.9,1,1, 15.936, 10556.559, 405.164, 52906.495 25/05/11,11:46:03,06,10,1, 11.9,1,1, 15.936, 10556.589, 405.158, 52906.545 25/05/11,11:46:03,07,10,1, 11.9,1,1, 15.936, 10556.564, 405.160, 52906.530 25/05/11,11:46:03,08,10,1, 11.9,1,1, 15.936, 10556.563, 405.181, 52906.556 25/05/11,11:46:03,09,10,1, 11.9,1,1, 15.936, 10556.584, 405.162, 52906.559 25/05/11,11:46:03,10,10,1, 11.9,1,1, 15.936, 10556.577, 405.168, 52906.573 25/05/11,11:46:03,11,10,1, 11.9,1,1, 15.936, 10556.587, 405.207, 52906.511 25/05/11,11:46:03,12,10,1, 11.9,1,1, 15.936, 10556.585, 405.217, 52906.521 25/05/11,11:46:03,13,10,1, 11.9,1,1, 15.936, 10556.561, 405.211, 52906.523 25/05/11,11:46:03,14,10,1, 11.9,1,1, 15.936, 10556.577, 405.199, 52906.523 25/05/11,11:46:03,15,10,1, 11.9,1,1, 15.936, 10556.556, 405.210, 52906.561 25/05/11,11:46:03,16,10,1, 11.9,1,1, 15.936, 10556.556, 405.210, 52906.551 25/05/11,11:46:03,17,10,1, 11.9,1,1, 15.936, 10556.556, 405.218, 52906.532 25/05/11,11:46:03,18,10,1, 11.9,1,1, 15.936, 10556.559, 405.223, 52906.575 25/05/11,11:46:03,19,10,1, 11.9,1,1, 15.936, 10556.568, 405.254, 52906.524 25/05/11,11:46:04,00,10,1, 11.9,1,1, 15.932, 10556.567, 405.254, 52906.524 25/05/11,11:46:04,01,10,1, 11.9,1,1, 15.932, 10556.584, 405.256, 52906.417 25/05/11,11:46:04,02,10,1, 11.9,1,1, 15.932, 10556.562, 405.255, 52906.530 25/05/11,11:46:04,03,10,1, 11.9,1,1, 15.932, 10556.545, 405.272, 52906.547 25/05/11,11:46:04,04,10,1, 11.9,1,1, 15.932, 10556.551, 405.267, 52906.534 25/05/11,11:46:04,05,10,1, 11.9,1,1, 15.932, 10556.558, 405.268, 52906.573 25/05/11,11:46:04,06,10,1, 11.9,1,1, 15.932, 10556.569, 405.282, 52906.526 25/05/11,11:46:04,07,10,1, 11.9,1,1, 15.932, 10556.532, 405.267, 52906.544 25/05/11,11:46:04,08,10,1, 11.9,1,1, 15.932, 10556.547, 405.279, 52906.508 25/05/11,11:46:04,09,10,1, 11.9,1,1, 15.932, 10556.548, 405.271, 52906.547 25/05/11,11:46:04,10,10,1, 11.9,1,1, 15.932, 10556.550, 405.268, 52906.562 25/05/11,11:46:04,11,10,1, 11.9,1,1, 15.932, 10556.558, 405.298, 52906.521 25/05/11,11:46:04,12,10,1, 11.9,1,1, 15.932, 10556.569, 405.301, 52906.577 25/05/11,11:46:04,13,10,1, 11.9,1,1, 15.932, 10556.544, 405.284, 52906.575 25/05/11,11:46:04,14,10,1, 11.9,1,1, 15.932, 10556.557, 405.329, 52906.576 25/05/11,11:46:04,15,10,1, 11.9,1,1, 15.932, 10556.573, 405.301, 52906.590 25/05/11,11:46:04,16,10,1, 11.9,1,1, 15.932, 10556.565, 405.299, 52906.627 25/05/11,11:46:04,17,10,1, 11.9,1,1, 15.932, 10556.558, 405.326, 52906.569 25/05/11,11:46:04,18,10,1, 11.9,1,1, 15.932, 10556.555, 405.325, 52906.577 25/05/11,11:46:04,19,10,1, 11.9,1,1, 15.932, 10556.566, 405.321, 52906.598 25/05/11,11:46:05,00,10,1, 11.9,1,1, 15.933, 10556.558, 405.321, 52906.598 25/05/11,11:46:05,01,10,1, 11.9,1,1, 15.933, 10556.563, 405.347, 52906.628 25/05/11,11:46:05,02,10,1, 11.9,1,1, 15.933, 10556.564, 405.331, 52906.539 25/05/11,11:46:05,03,10,1, 11.9,1,1, 15.933, 10556.578, 405.346, 52906.631 25/05/11,11:46:05,04,10,1, 11.9,1,1, 15.933, 10556.560, 405.354, 52906.602 25/05/11,11:46:05,05,10,1, 11.9,1,1, 15.933, 10556.563, 405.386, 52906.636 25/05/11,11:46:05,06,10,1, 11.9,1,1, 15.933, 10556.578, 405.366, 52906.626 25/05/11,11:46:05,07,10,1, 11.9,1,1, 15.933, 10556.563, 405.376, 52906.593 25/05/11,11:46:05,08,10,1, 11.9,1,1, 15.933, 10556.549, 405.357, 52906.561 25/05/11,11:46:05,09,10,1, 11.9,1,1, 15.933, 10556.551, 405.370, 52906.596 25/05/11,11:46:05,10,10,1, 11.9,1,1, 15.933, 10556.566, 405.376, 52906.579 25/05/11,11:46:05,11,10,1, 11.9,1,1, 15.933, 10556.544, 405.353, 52906.580 25/05/11,11:46:05,12,10,1, 11.9,1,1, 15.933, 10556.581, 405.388, 52906.653 25/05/11,11:46:05,13,10,1, 11.9,1,1, 15.933, 10556.593, 405.381, 52906.659 25/05/11,11:46:05,14,10,1, 11.9,1,1, 15.933, 10556.572, 405.359, 52906.586 25/05/11,11:46:05,15,10,1, 11.9,1,1, 15.933, 10556.577, 405.390, 52906.632 25/05/11,11:46:05,16,10,1, 11.9,1,1, 15.933, 10556.574, 405.362, 52906.554 25/05/11,11:46:05,17,10,1, 11.9,1,1, 15.933, 10556.536, 405.388, 52906.609 25/05/11,11:46:05,18,10,1, 11.9,1,1, 15.933, 10556.572, 405.361, 52906.583 25/05/11,11:46:05,19,10,1, 11.9,1,1, 15.933, 10556.566, 405.382, 52906.590 25/05/11,11:46:06,00,10,1, 11.9,1,1, 15.934, 10556.558, 405.382, 52906.590 25/05/11,11:46:06,01,10,1, 11.9,1,1, 15.934, 10556.587, 405.377, 52906.558 25/05/11,11:46:06,02,10,1, 11.9,1,1, 15.934, 10556.560, 405.384, 52906.563 25/05/11,11:46:06,03,10,1, 11.9,1,1, 15.934, 10556.593, 405.397, 52906.623 25/05/11,11:46:06,04,10,1, 11.9,1,1, 15.934, 10556.584, 405.390, 52906.594 25/05/11,11:46:06,05,10,1, 11.9,1,1, 15.934, 10556.576, 405.374, 52906.579 25/05/11,11:46:06,06,10,1, 11.9,1,1, 15.934, 10556.592, 405.401, 52906.592 25/05/11,11:46:06,07,10,1, 11.9,1,1, 15.934, 10556.600, 405.424, 52906.548 25/05/11,11:46:06,08,10,1, 11.9,1,1, 15.934, 10556.586, 405.420, 52906.564 25/05/11,11:46:06,09,10,1, 11.9,1,1, 15.934, 10556.546, 405.377, 52906.633 25/05/11,11:46:06,10,10,1, 11.9,1,1, 15.934, 10556.586, 405.403, 52906.567 25/05/11,11:46:06,11,10,1, 11.9,1,1, 15.934, 10556.629, 405.375, 52906.539 25/05/11,11:46:06,12,10,1, 11.9,1,1, 15.934, 10556.574, 405.391, 52906.600 25/05/11,11:46:06,13,10,1, 11.9,1,1, 15.934, 10556.601, 405.405, 52906.614 25/05/11,11:46:06,14,10,1, 11.9,1,1, 15.934, 10556.601, 405.385, 52906.579 25/05/11,11:46:06,15,10,1, 11.9,1,1, 15.934, 10556.602, 405.414, 52906.604 25/05/11,11:46:06,16,10,1, 11.9,1,1, 15.934, 10556.619, 405.410, 52906.580 25/05/11,11:46:06,17,10,1, 11.9,1,1, 15.934, 10556.572, 405.409, 52906.607 25/05/11,11:46:06,18,10,1, 11.9,1,1, 15.934, 10556.625, 405.407, 52906.678 25/05/11,11:46:06,19,10,1, 11.9,1,1, 15.934, 10556.620, 405.416, 52906.623 25/05/11,11:46:07,00,10,1, 12.0,1,1, 15.934, 10556.617, 405.416, 52906.623 25/05/11,11:46:07,01,10,1, 12.0,1,1, 15.934, 10556.592, 405.424, 52906.625 25/05/11,11:46:07,02,10,1, 12.0,1,1, 15.934, 10556.594, 405.403, 52906.518 25/05/11,11:46:07,03,10,1, 12.0,1,1, 15.934, 10556.600, 405.418, 52906.650 25/05/11,11:46:07,04,10,1, 12.0,1,1, 15.934, 10556.586, 405.393, 52906.539 25/05/11,11:46:07,05,10,1, 12.0,1,1, 15.934, 10556.607, 405.408, 52906.508 25/05/11,11:46:07,06,10,1, 12.0,1,1, 15.934, 10556.617, 405.390, 52906.560 25/05/11,11:46:07,07,10,1, 12.0,1,1, 15.934, 10556.605, 405.411, 52906.633 25/05/11,11:46:07,08,10,1, 12.0,1,1, 15.934, 10556.628, 405.400, 52906.585 25/05/11,11:46:07,09,10,1, 12.0,1,1, 15.934, 10556.624, 405.417, 52906.592 25/05/11,11:46:07,10,10,1, 12.0,1,1, 15.934, 10556.624, 405.391, 52906.614 25/05/11,11:46:07,11,10,1, 12.0,1,1, 15.934, 10556.598, 405.412, 52906.573 25/05/11,11:46:07,12,10,1, 12.0,1,1, 15.934, 10556.618, 405.388, 52906.563 25/05/11,11:46:07,13,10,1, 12.0,1,1, 15.934, 10556.617, 405.402, 52906.602 25/05/11,11:46:07,14,10,1, 12.0,1,1, 15.934, 10556.629, 405.398, 52906.614 25/05/11,11:46:07,15,10,1, 12.0,1,1, 15.934, 10556.620, 405.391, 52906.598 25/05/11,11:46:07,16,10,1, 12.0,1,1, 15.934, 10556.648, 405.387, 52906.552 25/05/11,11:46:07,17,10,1, 12.0,1,1, 15.934, 10556.620, 405.382, 52906.591 25/05/11,11:46:07,18,10,1, 12.0,1,1, 15.934, 10556.623, 405.402, 52906.540 25/05/11,11:46:07,19,10,1, 12.0,1,1, 15.934, 10556.642, 405.409, 52906.652 25/05/11,11:46:08,00,10,1, 11.9,1,1, 15.935, 10556.633, 405.409, 52906.652 25/05/11,11:46:08,01,10,1, 11.9,1,1, 15.935, 10556.637, 405.381, 52906.538 25/05/11,11:46:08,02,10,1, 11.9,1,1, 15.935, 10556.668, 405.385, 52906.652 25/05/11,11:46:08,03,10,1, 11.9,1,1, 15.935, 10556.629, 405.366, 52906.616 25/05/11,11:46:08,04,10,1, 11.9,1,1, 15.935, 10556.633, 405.392, 52906.579 25/05/11,11:46:08,05,10,1, 11.9,1,1, 15.935, 10556.650, 405.388, 52906.637 25/05/11,11:46:08,06,10,1, 11.9,1,1, 15.935, 10556.628, 405.363, 52906.587 25/05/11,11:46:08,07,10,1, 11.9,1,1, 15.935, 10556.651, 405.376, 52906.611 25/05/11,11:46:08,08,10,1, 11.9,1,1, 15.935, 10556.651, 405.372, 52906.550 25/05/11,11:46:08,09,10,1, 11.9,1,1, 15.935, 10556.675, 405.373, 52906.589 25/05/11,11:46:08,10,10,1, 11.9,1,1, 15.935, 10556.637, 405.377, 52906.622 25/05/11,11:46:08,11,10,1, 11.9,1,1, 15.935, 10556.665, 405.375, 52906.584 25/05/11,11:46:08,12,10,1, 11.9,1,1, 15.935, 10556.665, 405.366, 52906.603 25/05/11,11:46:08,13,10,1, 11.9,1,1, 15.935, 10556.659, 405.364, 52906.604 25/05/11,11:46:08,14,10,1, 11.9,1,1, 15.935, 10556.642, 405.350, 52906.544 25/05/11,11:46:08,15,10,1, 11.9,1,1, 15.935, 10556.638, 405.359, 52906.644 25/05/11,11:46:08,16,10,1, 11.9,1,1, 15.935, 10556.664, 405.380, 52906.547 25/05/11,11:46:08,17,10,1, 11.9,1,1, 15.935, 10556.651, 405.386, 52906.633 25/05/11,11:46:08,18,10,1, 11.9,1,1, 15.935, 10556.655, 405.362, 52906.591 25/05/11,11:46:08,19,10,1, 11.9,1,1, 15.935, 10556.661, 405.359, 52906.581 25/05/11,11:46:09,00,10,1, 11.9,1,1, 15.936, 10556.659, 405.359, 52906.581 25/05/11,11:46:09,01,10,1, 11.9,1,1, 15.936, 10556.665, 405.370, 52906.533 25/05/11,11:46:09,02,10,1, 11.9,1,1, 15.936, 10556.686, 405.352, 52906.635 25/05/11,11:46:09,03,10,1, 11.9,1,1, 15.936, 10556.690, 405.353, 52906.391 25/05/11,11:46:09,04,10,1, 11.9,1,1, 15.936, 10556.647, 405.350, 52906.563 25/05/11,11:46:09,05,10,1, 11.9,1,1, 15.936, 10556.656, 405.342, 52906.571 25/05/11,11:46:09,06,10,1, 11.9,1,1, 15.936, 10556.684, 405.347, 52906.552 25/05/11,11:46:09,07,10,1, 11.9,1,1, 15.936, 10556.670, 405.353, 52906.569 25/05/11,11:46:09,08,10,1, 11.9,1,1, 15.936, 10556.664, 405.335, 52906.643 25/05/11,11:46:09,09,10,1, 11.9,1,1, 15.936, 10556.695, 405.343, 52906.669 25/05/11,11:46:09,10,10,1, 11.9,1,1, 15.936, 10556.680, 405.332, 52906.650 25/05/11,11:46:09,11,10,1, 11.9,1,1, 15.936, 10556.693, 405.329, 52906.609 25/05/11,11:46:09,12,10,1, 11.9,1,1, 15.936, 10556.694, 405.349, 52906.700 25/05/11,11:46:09,13,10,1, 11.9,1,1, 15.936, 10556.701, 405.318, 52906.627 25/05/11,11:46:09,14,10,1, 11.9,1,1, 15.936, 10556.680, 405.319, 52906.632 25/05/11,11:46:09,15,10,1, 11.9,1,1, 15.936, 10556.693, 405.325, 52906.641 25/05/11,11:46:09,16,10,1, 11.9,1,1, 15.936, 10556.701, 405.314, 52906.690 25/05/11,11:46:09,17,10,1, 11.9,1,1, 15.936, 10556.676, 405.323, 52906.546 25/05/11,11:46:09,18,10,1, 11.9,1,1, 15.936, 10556.715, 405.312, 52906.587 25/05/11,11:46:09,19,10,1, 11.9,1,1, 15.936, 10556.699, 405.348, 52906.675 25/05/11,11:46:10,00,10,1, 11.9,1,1, 15.932, 10556.692, 405.348, 52906.675 25/05/11,11:46:10,01,10,1, 11.9,1,1, 15.932, 10556.693, 405.313, 52906.640 25/05/11,11:46:10,02,10,1, 11.9,1,1, 15.932, 10556.713, 405.318, 52906.645 25/05/11,11:46:10,03,10,1, 11.9,1,1, 15.932, 10556.714, 405.310, 52906.646 25/05/11,11:46:10,04,10,1, 11.9,1,1, 15.932, 10556.694, 405.293, 52906.615 25/05/11,11:46:10,05,10,1, 11.9,1,1, 15.932, 10556.685, 405.296, 52906.618 25/05/11,11:46:10,06,10,1, 11.9,1,1, 15.932, 10556.698, 405.278, 52906.695 25/05/11,11:46:10,07,10,1, 11.9,1,1, 15.932, 10556.696, 405.295, 52906.683 25/05/11,11:46:10,08,10,1, 11.9,1,1, 15.932, 10556.712, 405.288, 52906.669 25/05/11,11:46:10,09,10,1, 11.9,1,1, 15.932, 10556.694, 405.268, 52906.702 25/05/11,11:46:10,10,10,1, 11.9,1,1, 15.932, 10556.701, 405.279, 52906.641 25/05/11,11:46:10,11,10,1, 11.9,1,1, 15.932, 10556.727, 405.263, 52906.611 25/05/11,11:46:10,12,10,1, 11.9,1,1, 15.932, 10556.706, 405.273, 52906.623 25/05/11,11:46:10,13,10,1, 11.9,1,1, 15.932, 10556.698, 405.257, 52906.635 25/05/11,11:46:10,14,10,1, 11.9,1,1, 15.932, 10556.698, 405.239, 52906.643 25/05/11,11:46:10,15,10,1, 11.9,1,1, 15.932, 10556.717, 405.247, 52906.659 25/05/11,11:46:10,16,10,1, 11.9,1,1, 15.932, 10556.702, 405.241, 52906.588 25/05/11,11:46:10,17,10,1, 11.9,1,1, 15.932, 10556.709, 405.207, 52906.604 25/05/11,11:46:10,18,10,1, 11.9,1,1, 15.932, 10556.726, 405.205, 52906.660 25/05/11,11:46:10,19,10,1, 11.9,1,1, 15.932, 10556.695, 405.245, 52906.619 25/05/11,11:46:11,00,10,1, 12.0,1,1, 15.936, 10556.692, 405.245, 52906.619 25/05/11,11:46:11,01,10,1, 12.0,1,1, 15.936, 10556.692, 405.253, 52906.653 25/05/11,11:46:11,02,10,1, 12.0,1,1, 15.936, 10556.710, 405.218, 52906.641 25/05/11,11:46:11,03,10,1, 12.0,1,1, 15.936, 10556.711, 405.218, 52906.667 25/05/11,11:46:11,04,10,1, 12.0,1,1, 15.936, 10556.713, 405.221, 52906.643 25/05/11,11:46:11,05,10,1, 12.0,1,1, 15.936, 10556.708, 405.220, 52906.609 25/05/11,11:46:11,06,10,1, 12.0,1,1, 15.936, 10556.690, 405.227, 52906.620 25/05/11,11:46:11,07,10,1, 12.0,1,1, 15.936, 10556.718, 405.211, 52906.626 25/05/11,11:46:11,08,10,1, 12.0,1,1, 15.936, 10556.712, 405.205, 52906.554 25/05/11,11:46:11,09,10,1, 12.0,1,1, 15.936, 10556.698, 405.191, 52906.555 25/05/11,11:46:11,10,10,1, 12.0,1,1, 15.936, 10556.714, 405.195, 52906.641 25/05/11,11:46:11,11,10,1, 12.0,1,1, 15.936, 10556.691, 405.205, 52906.622 25/05/11,11:46:11,12,10,1, 12.0,1,1, 15.936, 10556.701, 405.181, 52906.616 25/05/11,11:46:11,13,10,1, 12.0,1,1, 15.936, 10556.701, 405.169, 52906.623 25/05/11,11:46:11,14,10,1, 12.0,1,1, 15.936, 10556.710, 405.181, 52906.635 25/05/11,11:46:11,15,10,1, 12.0,1,1, 15.936, 10556.724, 405.167, 52906.598 25/05/11,11:46:11,16,10,1, 12.0,1,1, 15.936, 10556.713, 405.170, 52906.570 25/05/11,11:46:11,17,10,1, 12.0,1,1, 15.936, 10556.686, 405.155, 52906.653 25/05/11,11:46:11,18,10,1, 12.0,1,1, 15.936, 10556.736, 405.167, 52906.601 25/05/11,11:46:11,19,10,1, 12.0,1,1, 15.936, 10556.707, 405.162, 52906.646 25/05/11,11:46:12,00,10,1, 11.9,1,1, 15.936, 10556.700, 405.162, 52906.646 25/05/11,11:46:12,01,10,1, 11.9,1,1, 15.936, 10556.708, 405.168, 52906.608 25/05/11,11:46:12,02,10,1, 11.9,1,1, 15.936, 10556.741, 405.159, 52906.671 25/05/11,11:46:12,03,10,1, 11.9,1,1, 15.936, 10556.725, 405.147, 52906.543 25/05/11,11:46:12,04,10,1, 11.9,1,1, 15.936, 10556.720, 405.152, 52906.638 25/05/11,11:46:12,05,10,1, 11.9,1,1, 15.936, 10556.718, 405.149, 52906.626 25/05/11,11:46:12,06,10,1, 11.9,1,1, 15.936, 10556.723, 405.149, 52906.637 25/05/11,11:46:12,07,10,1, 11.9,1,1, 15.936, 10556.710, 405.145, 52906.600 25/05/11,11:46:12,08,10,1, 11.9,1,1, 15.936, 10556.732, 405.149, 52906.547 25/05/11,11:46:12,09,10,1, 11.9,1,1, 15.936, 10556.723, 405.122, 52906.583 25/05/11,11:46:12,10,10,1, 11.9,1,1, 15.936, 10556.720, 405.115, 52906.547 25/05/11,11:46:12,11,10,1, 11.9,1,1, 15.936, 10556.700, 405.138, 52906.613 25/05/11,11:46:12,12,10,1, 11.9,1,1, 15.936, 10556.720, 405.128, 52906.582 25/05/11,11:46:12,13,10,1, 11.9,1,1, 15.936, 10556.741, 405.120, 52906.646 25/05/11,11:46:12,14,10,1, 11.9,1,1, 15.936, 10556.745, 405.106, 52906.552 25/05/11,11:46:12,15,10,1, 11.9,1,1, 15.936, 10556.687, 405.102, 52906.618 25/05/11,11:46:12,16,10,1, 11.9,1,1, 15.936, 10556.720, 405.116, 52906.625 25/05/11,11:46:12,17,10,1, 11.9,1,1, 15.936, 10556.712, 405.090, 52906.615 25/05/11,11:46:12,18,10,1, 11.9,1,1, 15.936, 10556.720, 405.101, 52906.594 25/05/11,11:46:12,19,10,1, 11.9,1,1, 15.936, 10556.716, 405.099, 52906.642 25/05/11,11:46:13,00,10,1, 11.9,1,1, 15.932, 10556.709, 405.099, 52906.642 25/05/11,11:46:13,01,10,1, 11.9,1,1, 15.932, 10556.731, 405.088, 52906.556 25/05/11,11:46:13,02,10,1, 11.9,1,1, 15.932, 10556.720, 405.079, 52906.555 25/05/11,11:46:13,03,10,1, 11.9,1,1, 15.932, 10556.721, 405.074, 52906.577 25/05/11,11:46:13,04,10,1, 11.9,1,1, 15.932, 10556.737, 405.082, 52906.578 25/05/11,11:46:13,05,10,1, 11.9,1,1, 15.932, 10556.719, 405.094, 52906.617 25/05/11,11:46:13,06,10,1, 11.9,1,1, 15.932, 10556.720, 405.088, 52906.574 25/05/11,11:46:13,07,10,1, 11.9,1,1, 15.932, 10556.720, 405.078, 52906.589 25/05/11,11:46:13,08,10,1, 11.9,1,1, 15.932, 10556.735, 405.068, 52906.578 25/05/11,11:46:13,09,10,1, 11.9,1,1, 15.932, 10556.706, 405.074, 52906.627 25/05/11,11:46:13,10,10,1, 11.9,1,1, 15.932, 10556.698, 405.073, 52906.613 25/05/11,11:46:13,11,10,1, 11.9,1,1, 15.932, 10556.691, 405.066, 52906.594 25/05/11,11:46:13,12,10,1, 11.9,1,1, 15.932, 10556.680, 405.084, 52906.637 25/05/11,11:46:13,13,10,1, 11.9,1,1, 15.932, 10556.703, 405.054, 52906.551 25/05/11,11:46:13,14,10,1, 11.9,1,1, 15.932, 10556.682, 405.046, 52906.582 25/05/11,11:46:13,15,10,1, 11.9,1,1, 15.932, 10556.666, 405.057, 52906.593 25/05/11,11:46:13,16,10,1, 11.9,1,1, 15.932, 10556.656, 405.023, 52906.518 25/05/11,11:46:13,17,10,1, 11.9,1,1, 15.932, 10556.672, 405.030, 52906.562 25/05/11,11:46:13,18,10,1, 11.9,1,1, 15.932, 10556.692, 405.046, 52906.568 25/05/11,11:46:13,19,10,1, 11.9,1,1, 15.932, 10556.686, 405.012, 52906.610 25/05/11,11:46:14,00,10,1, 12.0,1,1, 15.933, 10556.684, 405.012, 52906.610 25/05/11,11:46:14,01,10,1, 12.0,1,1, 15.933, 10556.678, 405.012, 52906.532 25/05/11,11:46:14,02,10,1, 12.0,1,1, 15.933, 10556.700, 405.046, 52906.580 25/05/11,11:46:14,03,10,1, 12.0,1,1, 15.933, 10556.673, 405.020, 52906.578 25/05/11,11:46:14,04,10,1, 12.0,1,1, 15.933, 10556.676, 405.036, 52906.584 25/05/11,11:46:14,05,10,1, 12.0,1,1, 15.933, 10556.666, 405.007, 52906.548 25/05/11,11:46:14,06,10,1, 12.0,1,1, 15.933, 10556.651, 405.024, 52906.621 25/05/11,11:46:14,07,10,1, 12.0,1,1, 15.933, 10556.662, 405.006, 52906.614 25/05/11,11:46:14,08,10,1, 12.0,1,1, 15.933, 10556.661, 405.015, 52906.548 25/05/11,11:46:14,09,10,1, 12.0,1,1, 15.933, 10556.631, 405.001, 52906.560 25/05/11,11:46:14,10,10,1, 12.0,1,1, 15.933, 10556.645, 405.002, 52906.594 25/05/11,11:46:14,11,10,1, 12.0,1,1, 15.933, 10556.660, 405.033, 52906.621 25/05/11,11:46:14,12,10,1, 12.0,1,1, 15.933, 10556.635, 405.017, 52906.516 25/05/11,11:46:14,13,10,1, 12.0,1,1, 15.933, 10556.651, 405.025, 52906.619 25/05/11,11:46:14,14,10,1, 12.0,1,1, 15.933, 10556.652, 405.005, 52906.548 25/05/11,11:46:14,15,10,1, 12.0,1,1, 15.933, 10556.634, 405.010, 52906.579 25/05/11,11:46:14,16,10,1, 12.0,1,1, 15.933, 10556.630, 404.987, 52906.606 25/05/11,11:46:14,17,10,1, 12.0,1,1, 15.933, 10556.617, 405.001, 52906.637 25/05/11,11:46:14,18,10,1, 12.0,1,1, 15.933, 10556.626, 405.013, 52906.520 25/05/11,11:46:14,19,10,1, 12.0,1,1, 15.933, 10556.629, 404.997, 52906.587 25/05/11,11:46:15,00,10,1, 11.7,1,1, 15.936, 10556.625, 404.997, 52906.587 25/05/11,11:46:15,01,10,1, 11.7,1,1, 15.936, 10556.616, 404.994, 52906.569 25/05/11,11:46:15,02,10,1, 11.7,1,1, 15.936, 10556.593, 404.997, 52906.639 25/05/11,11:46:15,03,10,1, 11.7,1,1, 15.936, 10556.593, 405.010, 52906.536 25/05/11,11:46:15,04,10,1, 11.7,1,1, 15.936, 10556.605, 405.007, 52906.561 25/05/11,11:46:15,05,10,1, 11.7,1,1, 15.936, 10556.581, 405.003, 52906.639 25/05/11,11:46:15,06,10,1, 11.7,1,1, 15.936, 10556.590, 404.988, 52906.644 25/05/11,11:46:15,07,10,1, 11.7,1,1, 15.936, 10556.585, 404.959, 52906.520 25/05/11,11:46:15,08,10,1, 11.7,1,1, 15.936, 10556.569, 404.988, 52906.511 25/05/11,11:46:15,09,10,1, 11.7,1,1, 15.936, 10556.585, 404.997, 52906.624 25/05/11,11:46:15,10,10,1, 11.7,1,1, 15.936, 10556.587, 404.980, 52906.647 25/05/11,11:46:15,11,10,1, 11.7,1,1, 15.936, 10556.570, 404.986, 52906.632 25/05/11,11:46:15,12,10,1, 11.7,1,1, 15.936, 10556.579, 404.978, 52906.533 25/05/11,11:46:15,13,10,1, 11.7,1,1, 15.936, 10556.575, 404.995, 52906.648 25/05/11,11:46:15,14,10,1, 11.7,1,1, 15.936, 10556.544, 404.988, 52906.611 25/05/11,11:46:15,15,10,1, 11.7,1,1, 15.936, 10556.586, 404.968, 52906.595 25/05/11,11:46:15,16,10,1, 11.7,1,1, 15.936, 10556.577, 404.981, 52906.599 25/05/11,11:46:15,17,10,1, 11.7,1,1, 15.936, 10556.580, 404.952, 52906.531 25/05/11,11:46:15,18,10,1, 11.7,1,1, 15.936, 10556.554, 404.953, 52906.534 25/05/11,11:46:15,19,10,1, 11.7,1,1, 15.936, 10556.554, 404.960, 52906.539 25/05/11,11:46:16,00,10,1, 11.9,1,1, 15.939, 10556.550, 404.960, 52906.539 25/05/11,11:46:16,01,10,1, 11.9,1,1, 15.939, 10556.553, 404.981, 52906.631 25/05/11,11:46:16,02,10,1, 11.9,1,1, 15.939, 10556.548, 404.972, 52906.581 25/05/11,11:46:16,03,10,1, 11.9,1,1, 15.939, 10556.557, 404.968, 52906.590 25/05/11,11:46:16,04,10,1, 11.9,1,1, 15.939, 10556.559, 404.971, 52906.615 25/05/11,11:46:16,05,10,1, 11.9,1,1, 15.939, 10556.542, 404.962, 52906.605 25/05/11,11:46:16,06,10,1, 11.9,1,1, 15.939, 10556.531, 404.962, 52906.539 25/05/11,11:46:16,07,10,1, 11.9,1,1, 15.939, 10556.534, 404.963, 52906.649 25/05/11,11:46:16,08,10,1, 11.9,1,1, 15.939, 10556.532, 404.944, 52906.599 25/05/11,11:46:16,09,10,1, 11.9,1,1, 15.939, 10556.518, 404.947, 52906.627 25/05/11,11:46:16,10,10,1, 11.9,1,1, 15.939, 10556.520, 404.949, 52906.644 25/05/11,11:46:16,11,10,1, 11.9,1,1, 15.939, 10556.536, 404.966, 52906.630 25/05/11,11:46:16,12,10,1, 11.9,1,1, 15.939, 10556.526, 404.946, 52906.592 25/05/11,11:46:16,13,10,1, 11.9,1,1, 15.939, 10556.530, 404.938, 52906.602 25/05/11,11:46:16,14,10,1, 11.9,1,1, 15.939, 10556.547, 404.955, 52906.563 25/05/11,11:46:16,15,10,1, 11.9,1,1, 15.939, 10556.527, 404.960, 52906.589 25/05/11,11:46:16,16,10,1, 11.9,1,1, 15.939, 10556.505, 404.965, 52906.564 25/05/11,11:46:16,17,10,1, 11.9,1,1, 15.939, 10556.522, 404.971, 52906.593 25/05/11,11:46:16,18,10,1, 11.9,1,1, 15.939, 10556.504, 404.957, 52906.624 25/05/11,11:46:16,19,10,1, 11.9,1,1, 15.939, 10556.497, 404.947, 52906.588 25/05/11,11:46:17,00,10,1, 11.9,1,1, 15.934, 10556.492, 404.947, 52906.588 25/05/11,11:46:17,01,10,1, 11.9,1,1, 15.934, 10556.508, 404.952, 52906.609 25/05/11,11:46:17,02,10,1, 11.9,1,1, 15.934, 10556.523, 404.947, 52906.622 25/05/11,11:46:17,03,10,1, 11.9,1,1, 15.934, 10556.522, 404.946, 52906.569 25/05/11,11:46:17,04,10,1, 11.9,1,1, 15.934, 10556.495, 404.950, 52906.582 25/05/11,11:46:17,05,10,1, 11.9,1,1, 15.934, 10556.501, 404.975, 52906.667 25/05/11,11:46:17,06,10,1, 11.9,1,1, 15.934, 10556.514, 404.968, 52906.607 25/05/11,11:46:17,07,10,1, 11.9,1,1, 15.934, 10556.497, 404.967, 52906.603 25/05/11,11:46:17,08,10,1, 11.9,1,1, 15.934, 10556.493, 404.962, 52906.620 25/05/11,11:46:17,09,10,1, 11.9,1,1, 15.934, 10556.533, 404.954, 52906.618 25/05/11,11:46:17,10,10,1, 11.9,1,1, 15.934, 10556.502, 404.953, 52906.606 25/05/11,11:46:17,11,10,1, 11.9,1,1, 15.934, 10556.474, 404.951, 52906.652 25/05/11,11:46:17,12,10,1, 11.9,1,1, 15.934, 10556.525, 404.962, 52906.564 25/05/11,11:46:17,13,10,1, 11.9,1,1, 15.934, 10556.493, 404.967, 52906.626 25/05/11,11:46:17,14,10,1, 11.9,1,1, 15.934, 10556.460, 404.975, 52906.630 25/05/11,11:46:17,15,10,1, 11.9,1,1, 15.934, 10556.500, 404.982, 52906.684 25/05/11,11:46:17,16,10,1, 11.9,1,1, 15.934, 10556.513, 404.964, 52906.703 25/05/11,11:46:17,17,10,1, 11.9,1,1, 15.934, 10556.488, 404.975, 52906.582 25/05/11,11:46:17,18,10,1, 11.9,1,1, 15.934, 10556.481, 404.965, 52906.636 25/05/11,11:46:17,19,10,1, 11.9,1,1, 15.934, 10556.499, 404.958, 52906.600 25/05/11,11:46:18,00,10,1, 11.9,1,1, 15.934, 10556.492, 404.958, 52906.600 25/05/11,11:46:18,01,10,1, 11.9,1,1, 15.934, 10556.496, 404.980, 52906.644 25/05/11,11:46:18,02,10,1, 11.9,1,1, 15.934, 10556.489, 404.965, 52906.677 25/05/11,11:46:18,03,10,1, 11.9,1,1, 15.934, 10556.478, 404.969, 52906.659 25/05/11,11:46:18,04,10,1, 11.9,1,1, 15.934, 10556.450, 404.973, 52906.673 25/05/11,11:46:18,05,10,1, 11.9,1,1, 15.934, 10556.481, 404.964, 52906.673 25/05/11,11:46:18,06,10,1, 11.9,1,1, 15.934, 10556.484, 404.984, 52906.656 25/05/11,11:46:18,07,10,1, 11.9,1,1, 15.934, 10556.465, 404.972, 52906.639 25/05/11,11:46:18,08,10,1, 11.9,1,1, 15.934, 10556.474, 404.949, 52906.694 25/05/11,11:46:18,09,10,1, 11.9,1,1, 15.934, 10556.473, 404.990, 52906.662 25/05/11,11:46:18,10,10,1, 11.9,1,1, 15.934, 10556.460, 404.999, 52906.684 25/05/11,11:46:18,11,10,1, 11.9,1,1, 15.934, 10556.463, 404.968, 52906.659 25/05/11,11:46:18,12,10,1, 11.9,1,1, 15.934, 10556.466, 404.997, 52906.653 25/05/11,11:46:18,13,10,1, 11.9,1,1, 15.934, 10556.454, 404.991, 52906.653 25/05/11,11:46:18,14,10,1, 11.9,1,1, 15.934, 10556.459, 405.005, 52906.754 25/05/11,11:46:18,15,10,1, 11.9,1,1, 15.934, 10556.448, 404.992, 52906.629 25/05/11,11:46:18,16,10,1, 11.9,1,1, 15.934, 10556.456, 405.022, 52906.645 25/05/11,11:46:18,17,10,1, 11.9,1,1, 15.934, 10556.439, 405.014, 52906.678 25/05/11,11:46:18,18,10,1, 11.9,1,1, 15.934, 10556.435, 405.019, 52906.702 25/05/11,11:46:18,19,10,1, 11.9,1,1, 15.934, 10556.427, 405.019, 52906.685 25/05/11,11:46:19,00,10,1, 11.9,1,1, 15.935, 10556.425, 405.019, 52906.685 25/05/11,11:46:19,01,10,1, 11.9,1,1, 15.935, 10556.441, 405.011, 52906.641 25/05/11,11:46:19,02,10,1, 11.9,1,1, 15.935, 10556.413, 405.001, 52906.674 25/05/11,11:46:19,03,10,1, 11.9,1,1, 15.935, 10556.410, 404.995, 52906.653 25/05/11,11:46:19,04,10,1, 11.9,1,1, 15.935, 10556.421, 405.007, 52906.729 25/05/11,11:46:19,05,10,1, 11.9,1,1, 15.935, 10556.459, 405.041, 52906.685 25/05/11,11:46:19,06,10,1, 11.9,1,1, 15.935, 10556.404, 405.035, 52906.682 25/05/11,11:46:19,07,10,1, 11.9,1,1, 15.935, 10556.416, 405.027, 52906.713 25/05/11,11:46:19,08,10,1, 11.9,1,1, 15.935, 10556.416, 405.038, 52906.702 25/05/11,11:46:19,09,10,1, 11.9,1,1, 15.935, 10556.377, 405.024, 52906.636 25/05/11,11:46:19,10,10,1, 11.9,1,1, 15.935, 10556.411, 405.050, 52906.657 25/05/11,11:46:19,11,10,1, 11.9,1,1, 15.935, 10556.410, 405.041, 52906.681 25/05/11,11:46:19,12,10,1, 11.9,1,1, 15.935, 10556.419, 405.055, 52906.677 25/05/11,11:46:19,13,10,1, 11.9,1,1, 15.935, 10556.397, 405.037, 52906.634 25/05/11,11:46:19,14,10,1, 11.9,1,1, 15.935, 10556.382, 405.053, 52906.666 25/05/11,11:46:19,15,10,1, 11.9,1,1, 15.935, 10556.401, 405.061, 52906.733 25/05/11,11:46:19,16,10,1, 11.9,1,1, 15.935, 10556.396, 405.079, 52906.684 25/05/11,11:46:19,17,10,1, 11.9,1,1, 15.935, 10556.393, 405.072, 52906.732 25/05/11,11:46:19,18,10,1, 11.9,1,1, 15.935, 10556.411, 405.089, 52906.701 25/05/11,11:46:19,19,10,1, 11.9,1,1, 15.935, 10556.396, 405.082, 52906.702 25/05/11,11:46:20,00,10,1, 11.9,1,1, 15.935, 10556.391, 405.082, 52906.702 25/05/11,11:46:20,01,10,1, 11.9,1,1, 15.935, 10556.374, 405.068, 52906.666 25/05/11,11:46:20,02,10,1, 11.9,1,1, 15.935, 10556.380, 405.087, 52906.734 25/05/11,11:46:20,03,10,1, 11.9,1,1, 15.935, 10556.360, 405.086, 52906.657 25/05/11,11:46:20,04,10,1, 11.9,1,1, 15.935, 10556.351, 405.080, 52906.729 25/05/11,11:46:20,05,10,1, 11.9,1,1, 15.935, 10556.390, 405.101, 52906.718 25/05/11,11:46:20,06,10,1, 11.9,1,1, 15.935, 10556.372, 405.113, 52906.718 25/05/11,11:46:20,07,10,1, 11.9,1,1, 15.935, 10556.360, 405.111, 52906.680 25/05/11,11:46:20,08,10,1, 11.9,1,1, 15.935, 10556.373, 405.133, 52906.704 25/05/11,11:46:20,09,10,1, 11.9,1,1, 15.935, 10556.346, 405.127, 52906.744 25/05/11,11:46:20,10,10,1, 11.9,1,1, 15.935, 10556.366, 405.106, 52906.670 25/05/11,11:46:20,11,10,1, 11.9,1,1, 15.935, 10556.360, 405.135, 52906.750 25/05/11,11:46:20,12,10,1, 11.9,1,1, 15.935, 10556.326, 405.127, 52906.701 25/05/11,11:46:20,13,10,1, 11.9,1,1, 15.935, 10556.336, 405.152, 52906.763 25/05/11,11:46:20,14,10,1, 11.9,1,1, 15.935, 10556.356, 405.146, 52906.721 25/05/11,11:46:20,15,10,1, 11.9,1,1, 15.935, 10556.335, 405.154, 52906.766 25/05/11,11:46:20,16,10,1, 11.9,1,1, 15.935, 10556.348, 405.166, 52906.734 25/05/11,11:46:20,17,10,1, 11.9,1,1, 15.935, 10556.344, 405.180, 52906.700 25/05/11,11:46:20,18,10,1, 11.9,1,1, 15.935, 10556.351, 405.172, 52906.741 25/05/11,11:46:20,19,10,1, 11.9,1,1, 15.935, 10556.359, 405.189, 52906.744 25/05/11,11:46:21,00,10,1, 11.9,1,1, 15.937, 10556.358, 405.189, 52906.744 25/05/11,11:46:21,01,10,1, 11.9,1,1, 15.937, 10556.342, 405.200, 52906.736 25/05/11,11:46:21,02,10,1, 11.9,1,1, 15.937, 10556.346, 405.189, 52906.685 25/05/11,11:46:21,03,10,1, 11.9,1,1, 15.937, 10556.342, 405.214, 52906.767 25/05/11,11:46:21,04,10,1, 11.9,1,1, 15.937, 10556.345, 405.192, 52906.828 25/05/11,11:46:21,05,10,1, 11.9,1,1, 15.937, 10556.349, 405.192, 52906.739 25/05/11,11:46:21,06,10,1, 11.9,1,1, 15.937, 10556.343, 405.208, 52906.728 25/05/11,11:46:21,07,10,1, 11.9,1,1, 15.937, 10556.361, 405.222, 52906.787 25/05/11,11:46:21,08,10,1, 11.9,1,1, 15.937, 10556.322, 405.215, 52906.722 25/05/11,11:46:21,09,10,1, 11.9,1,1, 15.937, 10556.341, 405.229, 52906.731 25/05/11,11:46:21,10,10,1, 11.9,1,1, 15.937, 10556.311, 405.230, 52906.784 25/05/11,11:46:21,11,10,1, 11.9,1,1, 15.937, 10556.325, 405.225, 52906.740 25/05/11,11:46:21,12,10,1, 11.9,1,1, 15.937, 10556.331, 405.218, 52906.776 25/05/11,11:46:21,13,10,1, 11.9,1,1, 15.937, 10556.336, 405.216, 52906.760 25/05/11,11:46:21,14,10,1, 11.9,1,1, 15.937, 10556.345, 405.234, 52906.744 25/05/11,11:46:21,15,10,1, 11.9,1,1, 15.937, 10556.335, 405.238, 52906.742 25/05/11,11:46:21,16,10,1, 11.9,1,1, 15.937, 10556.321, 405.231, 52906.806 25/05/11,11:46:21,17,10,1, 11.9,1,1, 15.937, 10556.333, 405.229, 52906.771 25/05/11,11:46:21,18,10,1, 11.9,1,1, 15.937, 10556.321, 405.238, 52906.804 25/05/11,11:46:21,19,10,1, 11.9,1,1, 15.937, 10556.339, 405.237, 52906.736 25/05/11,11:46:22,00,10,1, 11.9,1,1, 15.939, 10556.333, 405.237, 52906.736 25/05/11,11:46:22,01,10,1, 11.9,1,1, 15.939, 10556.297, 405.249, 52906.834 25/05/11,11:46:22,02,10,1, 11.9,1,1, 15.939, 10556.326, 405.261, 52906.736 25/05/11,11:46:22,03,10,1, 11.9,1,1, 15.939, 10556.313, 405.276, 52906.776 25/05/11,11:46:22,04,10,1, 11.9,1,1, 15.939, 10556.319, 405.264, 52906.784 25/05/11,11:46:22,05,10,1, 11.9,1,1, 15.939, 10556.318, 405.264, 52906.783 25/05/11,11:46:22,06,10,1, 11.9,1,1, 15.939, 10556.318, 405.290, 52906.808 25/05/11,11:46:22,07,10,1, 11.9,1,1, 15.939, 10556.325, 405.294, 52906.875 25/05/11,11:46:22,08,10,1, 11.9,1,1, 15.939, 10556.296, 405.263, 52906.769 25/05/11,11:46:22,09,10,1, 11.9,1,1, 15.939, 10556.286, 405.258, 52906.867 25/05/11,11:46:22,10,10,1, 11.9,1,1, 15.939, 10556.272, 405.278, 52906.831 25/05/11,11:46:22,11,10,1, 11.9,1,1, 15.939, 10556.313, 405.279, 52906.842 25/05/11,11:46:22,12,10,1, 11.9,1,1, 15.939, 10556.303, 405.279, 52906.825 25/05/11,11:46:22,13,10,1, 11.9,1,1, 15.939, 10556.326, 405.300, 52906.805 25/05/11,11:46:22,14,10,1, 11.9,1,1, 15.939, 10556.297, 405.285, 52906.795 25/05/11,11:46:22,15,10,1, 11.9,1,1, 15.939, 10556.314, 405.305, 52906.789 25/05/11,11:46:22,16,10,1, 11.9,1,1, 15.939, 10556.312, 405.318, 52906.845 25/05/11,11:46:22,17,10,1, 11.9,1,1, 15.939, 10556.303, 405.319, 52906.841 25/05/11,11:46:22,18,10,1, 11.9,1,1, 15.939, 10556.289, 405.289, 52906.820 25/05/11,11:46:22,19,10,1, 11.9,1,1, 15.939, 10556.302, 405.297, 52906.742 25/05/11,11:46:23,00,10,1, 11.9,1,1, 15.937, 10556.300, 405.297, 52906.742 25/05/11,11:46:23,01,10,1, 11.9,1,1, 15.937, 10556.295, 405.322, 52906.838 25/05/11,11:46:23,02,10,1, 11.9,1,1, 15.937, 10556.296, 405.292, 52906.848 25/05/11,11:46:23,03,10,1, 11.9,1,1, 15.937, 10556.272, 405.318, 52906.814 25/05/11,11:46:23,04,10,1, 11.9,1,1, 15.937, 10556.262, 405.360, 52906.890 25/05/11,11:46:23,05,10,1, 11.9,1,1, 15.937, 10556.286, 405.346, 52906.894 25/05/11,11:46:23,06,10,1, 11.9,1,1, 15.937, 10556.296, 405.346, 52906.849 25/05/11,11:46:23,07,10,1, 11.9,1,1, 15.937, 10556.302, 405.379, 52906.922 25/05/11,11:46:23,08,10,1, 11.9,1,1, 15.937, 10556.278, 405.349, 52906.803 25/05/11,11:46:23,09,10,1, 11.9,1,1, 15.937, 10556.290, 405.355, 52906.976 25/05/11,11:46:23,10,10,1, 11.9,1,1, 15.937, 10556.260, 405.352, 52906.850 25/05/11,11:46:23,11,10,1, 11.9,1,1, 15.937, 10556.226, 405.371, 52906.785 25/05/11,11:46:23,12,10,1, 11.9,1,1, 15.937, 10556.239, 405.375, 52906.892 25/05/11,11:46:23,13,10,1, 11.9,1,1, 15.937, 10556.270, 405.364, 52906.789 25/05/11,11:46:23,14,10,1, 11.9,1,1, 15.937, 10556.263, 405.360, 52906.881 25/05/11,11:46:23,15,10,1, 11.9,1,1, 15.937, 10556.240, 405.381, 52906.861 25/05/11,11:46:23,16,10,1, 11.9,1,1, 15.937, 10556.268, 405.369, 52906.849 25/05/11,11:46:23,17,10,1, 11.9,1,1, 15.937, 10556.243, 405.385, 52906.833 25/05/11,11:46:23,18,10,1, 11.9,1,1, 15.937, 10556.267, 405.391, 52906.892 25/05/11,11:46:23,19,10,1, 11.9,1,1, 15.937, 10556.237, 405.396, 52906.878 25/05/11,11:46:24,00,10,1, 12.0,1,1, 15.939, 10556.233, 405.396, 52906.878 25/05/11,11:46:24,01,10,1, 12.0,1,1, 15.939, 10556.218, 405.397, 52906.893 25/05/11,11:46:24,02,10,1, 12.0,1,1, 15.939, 10556.243, 405.407, 52906.869 25/05/11,11:46:24,03,10,1, 12.0,1,1, 15.939, 10556.234, 405.420, 52906.874 25/05/11,11:46:24,04,10,1, 12.0,1,1, 15.939, 10556.252, 405.377, 52906.845 25/05/11,11:46:24,05,10,1, 12.0,1,1, 15.939, 10556.256, 405.423, 52906.905 25/05/11,11:46:24,06,10,1, 12.0,1,1, 15.939, 10556.257, 405.436, 52906.890 25/05/11,11:46:24,07,10,1, 12.0,1,1, 15.939, 10556.236, 405.428, 52906.928 25/05/11,11:46:24,08,10,1, 12.0,1,1, 15.939, 10556.234, 405.414, 52906.940 25/05/11,11:46:24,09,10,1, 12.0,1,1, 15.939, 10556.230, 405.413, 52906.835 25/05/11,11:46:24,10,10,1, 12.0,1,1, 15.939, 10556.225, 405.434, 52906.929 25/05/11,11:46:24,11,10,1, 12.0,1,1, 15.939, 10556.191, 405.433, 52906.857 25/05/11,11:46:24,12,10,1, 12.0,1,1, 15.939, 10556.229, 405.447, 52906.921 25/05/11,11:46:24,13,10,1, 12.0,1,1, 15.939, 10556.209, 405.458, 52906.905 25/05/11,11:46:24,14,10,1, 12.0,1,1, 15.939, 10556.225, 405.455, 52906.861 25/05/11,11:46:24,15,10,1, 12.0,1,1, 15.939, 10556.214, 405.454, 52906.873 25/05/11,11:46:24,16,10,1, 12.0,1,1, 15.939, 10556.230, 405.460, 52906.991 25/05/11,11:46:24,17,10,1, 12.0,1,1, 15.939, 10556.218, 405.473, 52906.892 25/05/11,11:46:24,18,10,1, 12.0,1,1, 15.939, 10556.219, 405.474, 52906.897 25/05/11,11:46:24,19,10,1, 12.0,1,1, 15.939, 10556.228, 405.479, 52906.847 25/05/11,11:46:25,00,10,1, 11.9,1,1, 15.937, 10556.225, 405.479, 52906.847 25/05/11,11:46:25,01,10,1, 11.9,1,1, 15.937, 10556.203, 405.496, 52906.895 25/05/11,11:46:25,02,10,1, 11.9,1,1, 15.937, 10556.197, 405.488, 52906.979 25/05/11,11:46:25,03,10,1, 11.9,1,1, 15.937, 10556.194, 405.504, 52906.959 25/05/11,11:46:25,04,10,1, 11.9,1,1, 15.937, 10556.198, 405.492, 52906.905 25/05/11,11:46:25,05,10,1, 11.9,1,1, 15.937, 10556.185, 405.521, 52906.910 25/05/11,11:46:25,06,10,1, 11.9,1,1, 15.937, 10556.217, 405.522, 52906.898 25/05/11,11:46:25,07,10,1, 11.9,1,1, 15.937, 10556.193, 405.538, 52906.951 25/05/11,11:46:25,08,10,1, 11.9,1,1, 15.937, 10556.205, 405.522, 52906.881 25/05/11,11:46:25,09,10,1, 11.9,1,1, 15.937, 10556.194, 405.497, 52906.925 25/05/11,11:46:25,10,10,1, 11.9,1,1, 15.937, 10556.166, 405.528, 52906.970 25/05/11,11:46:25,11,10,1, 11.9,1,1, 15.937, 10556.197, 405.544, 52906.905 25/05/11,11:46:25,12,10,1, 11.9,1,1, 15.937, 10556.180, 405.540, 52906.941 25/05/11,11:46:25,13,10,1, 11.9,1,1, 15.937, 10556.165, 405.556, 52906.909 25/05/11,11:46:25,14,10,1, 11.9,1,1, 15.937, 10556.194, 405.553, 52906.955 25/05/11,11:46:25,15,10,1, 11.9,1,1, 15.937, 10556.176, 405.560, 52906.974 25/05/11,11:46:25,16,10,1, 11.9,1,1, 15.937, 10556.175, 405.562, 52906.909 25/05/11,11:46:25,17,10,1, 11.9,1,1, 15.937, 10556.187, 405.576, 52907.023 25/05/11,11:46:25,18,10,1, 11.9,1,1, 15.937, 10556.161, 405.584, 52906.950 25/05/11,11:46:25,19,10,1, 11.9,1,1, 15.937, 10556.183, 405.593, 52906.946 25/05/11,11:46:26,00,10,1, 11.9,1,1, 15.936, 10556.183, 405.593, 52906.946 25/05/11,11:46:26,01,10,1, 11.9,1,1, 15.936, 10556.152, 405.586, 52906.935 25/05/11,11:46:26,02,10,1, 11.9,1,1, 15.936, 10556.125, 405.589, 52906.987 25/05/11,11:46:26,03,10,1, 11.9,1,1, 15.936, 10556.150, 405.606, 52906.915 25/05/11,11:46:26,04,10,1, 11.9,1,1, 15.936, 10556.167, 405.609, 52906.917 25/05/11,11:46:26,05,10,1, 11.9,1,1, 15.936, 10556.156, 405.595, 52906.902 25/05/11,11:46:26,06,10,1, 11.9,1,1, 15.936, 10556.153, 405.604, 52906.751 25/05/11,11:46:26,07,10,1, 11.9,1,1, 15.936, 10556.120, 405.630, 52907.005 25/05/11,11:46:26,08,10,1, 11.9,1,1, 15.936, 10556.135, 405.635, 52907.018 25/05/11,11:46:26,09,10,1, 11.9,1,1, 15.936, 10556.128, 405.619, 52906.982 25/05/11,11:46:26,10,10,1, 11.9,1,1, 15.936, 10556.116, 405.633, 52907.021 25/05/11,11:46:26,11,10,1, 11.9,1,1, 15.936, 10556.134, 405.617, 52906.916 25/05/11,11:46:26,12,10,1, 11.9,1,1, 15.936, 10556.134, 405.647, 52906.995 25/05/11,11:46:26,13,10,1, 11.9,1,1, 15.936, 10556.120, 405.650, 52906.978 25/05/11,11:46:26,14,10,1, 11.9,1,1, 15.936, 10556.115, 405.657, 52906.984 25/05/11,11:46:26,15,10,1, 11.9,1,1, 15.936, 10556.116, 405.685, 52906.955 25/05/11,11:46:26,16,10,1, 11.9,1,1, 15.936, 10556.099, 405.676, 52906.931 25/05/11,11:46:26,17,10,1, 11.9,1,1, 15.936, 10556.088, 405.655, 52906.815 25/05/11,11:46:26,18,10,1, 11.9,1,1, 15.936, 10556.115, 405.671, 52907.000 25/05/11,11:46:26,19,10,1, 11.9,1,1, 15.936, 10556.105, 405.682, 52906.998 25/05/11,11:46:27,00,10,1, 12.0,1,1, 15.937, 10556.099, 405.682, 52906.998 25/05/11,11:46:27,01,10,1, 12.0,1,1, 15.937, 10556.084, 405.696, 52906.947 25/05/11,11:46:27,02,10,1, 12.0,1,1, 15.937, 10556.113, 405.691, 52906.988 25/05/11,11:46:27,03,10,1, 12.0,1,1, 15.937, 10556.071, 405.708, 52907.023 25/05/11,11:46:27,04,10,1, 12.0,1,1, 15.937, 10556.089, 405.687, 52906.957 25/05/11,11:46:27,05,10,1, 12.0,1,1, 15.937, 10556.075, 405.709, 52906.951 25/05/11,11:46:27,06,10,1, 12.0,1,1, 15.937, 10556.080, 405.703, 52907.035 25/05/11,11:46:27,07,10,1, 12.0,1,1, 15.937, 10556.059, 405.740, 52907.053 25/05/11,11:46:27,08,10,1, 12.0,1,1, 15.937, 10556.075, 405.731, 52907.009 25/05/11,11:46:27,09,10,1, 12.0,1,1, 15.937, 10556.074, 405.737, 52906.927 25/05/11,11:46:27,10,10,1, 12.0,1,1, 15.937, 10556.055, 405.749, 52907.050 25/05/11,11:46:27,11,10,1, 12.0,1,1, 15.937, 10556.054, 405.710, 52907.022 25/05/11,11:46:27,12,10,1, 12.0,1,1, 15.937, 10556.070, 405.743, 52907.013 25/05/11,11:46:27,13,10,1, 12.0,1,1, 15.937, 10556.038, 405.749, 52907.057 25/05/11,11:46:27,14,10,1, 12.0,1,1, 15.937, 10556.072, 405.770, 52907.018 25/05/11,11:46:27,15,10,1, 12.0,1,1, 15.937, 10556.030, 405.785, 52907.002 25/05/11,11:46:27,16,10,1, 12.0,1,1, 15.937, 10556.060, 405.794, 52907.077 25/05/11,11:46:27,17,10,1, 12.0,1,1, 15.937, 10556.033, 405.783, 52907.073 25/05/11,11:46:27,18,10,1, 12.0,1,1, 15.937, 10556.037, 405.777, 52907.053 25/05/11,11:46:27,19,10,1, 12.0,1,1, 15.937, 10556.016, 405.789, 52907.002 25/05/11,11:46:28,00,10,1, 12.0,1,1, 15.942, 10556.016, 405.789, 52907.002 25/05/11,11:46:28,01,10,1, 12.0,1,1, 15.942, 10556.013, 405.784, 52907.042 25/05/11,11:46:28,02,10,1, 12.0,1,1, 15.942, 10556.006, 405.795, 52907.047 25/05/11,11:46:28,03,10,1, 12.0,1,1, 15.942, 10556.031, 405.818, 52906.999 25/05/11,11:46:28,04,10,1, 12.0,1,1, 15.942, 10556.034, 405.795, 52906.962 25/05/11,11:46:28,05,10,1, 12.0,1,1, 15.942, 10556.015, 405.800, 52907.023 25/05/11,11:46:28,06,10,1, 12.0,1,1, 15.942, 10556.009, 405.805, 52906.998 25/05/11,11:46:28,07,10,1, 12.0,1,1, 15.942, 10555.979, 405.801, 52907.031 25/05/11,11:46:28,08,10,1, 12.0,1,1, 15.942, 10556.002, 405.775, 52906.986 25/05/11,11:46:28,09,10,1, 12.0,1,1, 15.942, 10555.993, 405.794, 52906.956 25/05/11,11:46:28,10,10,1, 12.0,1,1, 15.942, 10555.976, 405.771, 52906.947 25/05/11,11:46:28,11,10,1, 12.0,1,1, 15.942, 10556.000, 405.792, 52907.079 25/05/11,11:46:28,12,10,1, 12.0,1,1, 15.942, 10555.975, 405.803, 52907.020 25/05/11,11:46:28,13,10,1, 12.0,1,1, 15.942, 10555.980, 405.801, 52907.025 25/05/11,11:46:28,14,10,1, 12.0,1,1, 15.942, 10555.993, 405.805, 52907.023 25/05/11,11:46:28,15,10,1, 12.0,1,1, 15.942, 10555.990, 405.817, 52907.083 25/05/11,11:46:28,16,10,1, 12.0,1,1, 15.942, 10555.964, 405.821, 52907.065 25/05/11,11:46:28,17,10,1, 12.0,1,1, 15.942, 10555.985, 405.819, 52907.101 25/05/11,11:46:28,18,10,1, 12.0,1,1, 15.942, 10555.973, 405.807, 52907.005 25/05/11,11:46:28,19,10,1, 12.0,1,1, 15.942, 10556.006, 405.809, 52907.021 25/05/11,11:46:29,00,10,1, 12.0,1,1, 15.937, 10555.999, 405.809, 52907.021 25/05/11,11:46:29,01,10,1, 12.0,1,1, 15.937, 10555.936, 405.812, 52907.054 25/05/11,11:46:29,02,10,1, 12.0,1,1, 15.937, 10555.976, 405.811, 52907.057 25/05/11,11:46:29,03,10,1, 12.0,1,1, 15.937, 10555.949, 405.837, 52907.013 25/05/11,11:46:29,04,10,1, 12.0,1,1, 15.937, 10555.952, 405.822, 52907.052 25/05/11,11:46:29,05,10,1, 12.0,1,1, 15.937, 10555.956, 405.836, 52907.006 25/05/11,11:46:29,06,10,1, 12.0,1,1, 15.937, 10555.958, 405.828, 52907.071 25/05/11,11:46:29,07,10,1, 12.0,1,1, 15.937, 10555.975, 405.836, 52907.098 25/05/11,11:46:29,08,10,1, 12.0,1,1, 15.937, 10555.964, 405.839, 52907.033 25/05/11,11:46:29,09,10,1, 12.0,1,1, 15.937, 10555.963, 405.850, 52907.113 25/05/11,11:46:29,10,10,1, 12.0,1,1, 15.937, 10555.958, 405.825, 52907.076 25/05/11,11:46:29,11,10,1, 12.0,1,1, 15.937, 10555.963, 405.854, 52907.046 25/05/11,11:46:29,12,10,1, 12.0,1,1, 15.937, 10555.944, 405.844, 52907.039 25/05/11,11:46:29,13,10,1, 12.0,1,1, 15.937, 10555.948, 405.844, 52907.072 25/05/11,11:46:29,14,10,1, 12.0,1,1, 15.937, 10555.967, 405.858, 52907.032 25/05/11,11:46:29,15,10,1, 12.0,1,1, 15.937, 10555.963, 405.857, 52907.088 25/05/11,11:46:29,16,10,1, 12.0,1,1, 15.937, 10555.927, 405.866, 52907.105 25/05/11,11:46:29,17,10,1, 12.0,1,1, 15.937, 10555.959, 405.849, 52907.045 25/05/11,11:46:29,18,10,1, 12.0,1,1, 15.937, 10555.941, 405.856, 52907.108 25/05/11,11:46:29,19,10,1, 12.0,1,1, 15.937, 10555.945, 405.832, 52906.994 25/05/11,11:46:30,00,09,1, 12.0,1,1, 15.935, 10555.941, 405.832, 52906.994 25/05/11,11:46:30,01,09,1, 12.0,1,1, 15.935, 10555.962, 405.838, 52907.023 25/05/11,11:46:30,02,09,1, 12.0,1,1, 15.935, 10555.965, 405.855, 52907.074 25/05/11,11:46:30,03,09,1, 12.0,1,1, 15.935, 10555.941, 405.848, 52907.022 25/05/11,11:46:30,04,09,1, 12.0,1,1, 15.935, 10555.974, 405.846, 52907.088 25/05/11,11:46:30,05,09,1, 12.0,1,1, 15.935, 10555.957, 405.856, 52907.069 25/05/11,11:46:30,06,09,1, 12.0,1,1, 15.935, 10555.947, 405.842, 52907.084 25/05/11,11:46:30,07,09,1, 12.0,1,1, 15.935, 10555.934, 405.846, 52907.066 25/05/11,11:46:30,08,09,1, 12.0,1,1, 15.935, 10555.944, 405.841, 52907.030 25/05/11,11:46:30,09,09,1, 12.0,1,1, 15.935, 10555.923, 405.819, 52907.023 25/05/11,11:46:30,10,09,1, 12.0,1,1, 15.935, 10555.932, 405.834, 52907.042 25/05/11,11:46:30,11,09,1, 12.0,1,1, 15.935, 10555.933, 405.820, 52907.128 25/05/11,11:46:30,12,09,1, 12.0,1,1, 15.935, 10555.957, 405.824, 52907.121 25/05/11,11:46:30,13,09,1, 12.0,1,1, 15.935, 10555.939, 405.835, 52907.025 25/05/11,11:46:30,14,09,1, 12.0,1,1, 15.935, 10555.933, 405.843, 52907.052 25/05/11,11:46:30,15,09,1, 12.0,1,1, 15.935, 10555.940, 405.846, 52907.043 25/05/11,11:46:30,16,09,1, 12.0,1,1, 15.935, 10555.925, 405.837, 52907.091 25/05/11,11:46:30,17,09,1, 12.0,1,1, 15.935, 10555.915, 405.832, 52907.033 25/05/11,11:46:30,18,09,1, 12.0,1,1, 15.935, 10555.948, 405.827, 52907.050 25/05/11,11:46:30,19,09,1, 12.0,1,1, 15.935, 10555.911, 405.807, 52907.051 25/05/11,11:46:31,00,09,1, 12.0,1,1, 15.936, 10555.907, 405.807, 52907.051 25/05/11,11:46:31,01,09,1, 12.0,1,1, 15.936, 10555.911, 405.818, 52907.052 25/05/11,11:46:31,02,09,1, 12.0,1,1, 15.936, 10555.895, 405.841, 52907.124 25/05/11,11:46:31,03,09,1, 12.0,1,1, 15.936, 10555.930, 405.830, 52906.997 25/05/11,11:46:31,04,09,1, 12.0,1,1, 15.936, 10555.878, 405.817, 52907.141 25/05/11,11:46:31,05,09,1, 12.0,1,1, 15.936, 10555.920, 405.812, 52907.064 25/05/11,11:46:31,06,09,1, 12.0,1,1, 15.936, 10555.905, 405.832, 52907.100 25/05/11,11:46:31,07,09,1, 12.0,1,1, 15.936, 10555.903, 405.811, 52907.011 25/05/11,11:46:31,08,09,1, 12.0,1,1, 15.936, 10555.901, 405.822, 52907.099 25/05/11,11:46:31,09,09,1, 12.0,1,1, 15.936, 10555.901, 405.823, 52907.075 25/05/11,11:46:31,10,09,1, 12.0,1,1, 15.936, 10555.870, 405.830, 52907.050 25/05/11,11:46:31,11,09,1, 12.0,1,1, 15.936, 10555.893, 405.847, 52907.107 25/05/11,11:46:31,12,09,1, 12.0,1,1, 15.936, 10555.896, 405.812, 52907.097 25/05/11,11:46:31,13,09,1, 12.0,1,1, 15.936, 10555.880, 405.829, 52907.025 25/05/11,11:46:31,14,09,1, 12.0,1,1, 15.936, 10555.887, 405.825, 52907.105 25/05/11,11:46:31,15,09,1, 12.0,1,1, 15.936, 10555.871, 405.824, 52907.052 25/05/11,11:46:31,16,09,1, 12.0,1,1, 15.936, 10555.863, 405.849, 52907.079 25/05/11,11:46:31,17,09,1, 12.0,1,1, 15.936, 10555.885, 405.821, 52907.085 25/05/11,11:46:31,18,09,1, 12.0,1,1, 15.936, 10555.889, 405.802, 52907.034 25/05/11,11:46:31,19,09,1, 12.0,1,1, 15.936, 10555.841, 405.819, 52907.091 25/05/11,11:46:32,00,08,1, 11.9,1,1, 15.940, 10555.832, 405.819, 52907.091 25/05/11,11:46:32,01,08,1, 11.9,1,1, 15.940, 10555.849, 405.808, 52907.050 25/05/11,11:46:32,02,08,1, 11.9,1,1, 15.940, 10555.858, 405.833, 52907.027 25/05/11,11:46:32,03,08,1, 11.9,1,1, 15.940, 10555.877, 405.830, 52907.052 25/05/11,11:46:32,04,08,1, 11.9,1,1, 15.940, 10555.847, 405.836, 52907.139 25/05/11,11:46:32,05,08,1, 11.9,1,1, 15.940, 10555.881, 405.823, 52907.097 25/05/11,11:46:32,06,08,1, 11.9,1,1, 15.940, 10555.864, 405.817, 52907.091 25/05/11,11:46:32,07,08,1, 11.9,1,1, 15.940, 10555.861, 405.798, 52907.001 25/05/11,11:46:32,08,08,1, 11.9,1,1, 15.940, 10555.862, 405.801, 52907.056 25/05/11,11:46:32,09,08,1, 11.9,1,1, 15.940, 10555.845, 405.806, 52907.069 25/05/11,11:46:32,10,08,1, 11.9,1,1, 15.940, 10555.850, 405.806, 52907.082 25/05/11,11:46:32,11,08,1, 11.9,1,1, 15.940, 10555.847, 405.805, 52907.113 25/05/11,11:46:32,12,08,1, 11.9,1,1, 15.940, 10555.855, 405.808, 52907.020 25/05/11,11:46:32,13,08,1, 11.9,1,1, 15.940, 10555.860, 405.825, 52907.049 25/05/11,11:46:32,14,08,1, 11.9,1,1, 15.940, 10555.839, 405.802, 52907.111 25/05/11,11:46:32,15,08,1, 11.9,1,1, 15.940, 10555.845, 405.796, 52907.074 25/05/11,11:46:32,16,08,1, 11.9,1,1, 15.940, 10555.866, 405.795, 52907.057 25/05/11,11:46:32,17,08,1, 11.9,1,1, 15.940, 10555.860, 405.782, 52907.052 25/05/11,11:46:32,18,08,1, 11.9,1,1, 15.940, 10555.833, 405.779, 52907.032 25/05/11,11:46:32,19,08,1, 11.9,1,1, 15.940, 10555.836, 405.780, 52907.034 25/05/11,11:46:33,00,08,1, 11.9,1,1, 15.940, 10555.832, 405.780, 52907.034 25/05/11,11:46:33,01,08,1, 11.9,1,1, 15.940, 10555.852, 405.792, 52907.085 25/05/11,11:46:33,02,08,1, 11.9,1,1, 15.940, 10555.844, 405.772, 52907.067 25/05/11,11:46:33,03,08,1, 11.9,1,1, 15.940, 10555.856, 405.781, 52907.091 25/05/11,11:46:33,04,08,1, 11.9,1,1, 15.940, 10555.845, 405.817, 52907.043 25/05/11,11:46:33,05,08,1, 11.9,1,1, 15.940, 10555.868, 405.796, 52907.103 25/05/11,11:46:33,06,08,1, 11.9,1,1, 15.940, 10555.830, 405.791, 52907.085 25/05/11,11:46:33,07,08,1, 11.9,1,1, 15.940, 10555.828, 405.783, 52907.080 25/05/11,11:46:33,08,08,1, 11.9,1,1, 15.940, 10555.848, 405.792, 52907.088 25/05/11,11:46:33,09,08,1, 11.9,1,1, 15.940, 10555.832, 405.765, 52907.092 25/05/11,11:46:33,10,08,1, 11.9,1,1, 15.940, 10555.810, 405.813, 52907.075 25/05/11,11:46:33,11,08,1, 11.9,1,1, 15.940, 10555.838, 405.793, 52907.111 25/05/11,11:46:33,12,08,1, 11.9,1,1, 15.940, 10555.839, 405.794, 52907.126 25/05/11,11:46:33,13,08,1, 11.9,1,1, 15.940, 10555.878, 405.787, 52907.051 25/05/11,11:46:33,14,08,1, 11.9,1,1, 15.940, 10555.855, 405.795, 52907.151 25/05/11,11:46:33,15,08,1, 11.9,1,1, 15.940, 10555.836, 405.806, 52907.149 25/05/11,11:46:33,16,08,1, 11.9,1,1, 15.940, 10555.856, 405.796, 52907.126 25/05/11,11:46:33,17,08,1, 11.9,1,1, 15.940, 10555.849, 405.784, 52907.116 25/05/11,11:46:33,18,08,1, 11.9,1,1, 15.940, 10555.840, 405.786, 52907.057 25/05/11,11:46:33,19,08,1, 11.9,1,1, 15.940, 10555.845, 405.795, 52907.115 25/05/11,11:46:34,00,08,1, 11.9,1,1, 15.937, 10555.841, 405.795, 52907.115 25/05/11,11:46:34,01,08,1, 11.9,1,1, 15.937, 10555.836, 405.787, 52907.155 25/05/11,11:46:34,02,08,1, 11.9,1,1, 15.937, 10555.824, 405.776, 52907.092 25/05/11,11:46:34,03,08,1, 11.9,1,1, 15.937, 10555.863, 405.794, 52907.213 25/05/11,11:46:34,04,08,1, 11.9,1,1, 15.937, 10555.869, 405.785, 52907.105 25/05/11,11:46:34,05,08,1, 11.9,1,1, 15.937, 10555.872, 405.795, 52907.112 25/05/11,11:46:34,06,08,1, 11.9,1,1, 15.937, 10555.839, 405.803, 52907.075 25/05/11,11:46:34,07,08,1, 11.9,1,1, 15.937, 10555.855, 405.775, 52907.050 25/05/11,11:46:34,08,08,1, 11.9,1,1, 15.937, 10555.836, 405.795, 52907.043 25/05/11,11:46:34,09,08,1, 11.9,1,1, 15.937, 10555.855, 405.797, 52907.168 25/05/11,11:46:34,10,08,1, 11.9,1,1, 15.937, 10555.865, 405.804, 52907.051 25/05/11,11:46:34,11,08,1, 11.9,1,1, 15.937, 10555.854, 405.799, 52907.154 25/05/11,11:46:34,12,08,1, 11.9,1,1, 15.937, 10555.841, 405.800, 52907.138 25/05/11,11:46:34,13,08,1, 11.9,1,1, 15.937, 10555.860, 405.790, 52907.097 25/05/11,11:46:34,14,08,1, 11.9,1,1, 15.937, 10555.856, 405.787, 52907.148 25/05/11,11:46:34,15,08,1, 11.9,1,1, 15.937, 10555.840, 405.787, 52907.126 25/05/11,11:46:34,16,08,1, 11.9,1,1, 15.937, 10555.856, 405.783, 52907.118 25/05/11,11:46:34,17,08,1, 11.9,1,1, 15.937, 10555.873, 405.756, 52907.110 25/05/11,11:46:34,18,08,1, 11.9,1,1, 15.937, 10555.854, 405.783, 52907.105 25/05/11,11:46:34,19,08,1, 11.9,1,1, 15.937, 10555.861, 405.779, 52907.114 25/05/11,11:46:35,00,08,1, 11.9,1,1, 15.939, 10555.857, 405.779, 52907.114 25/05/11,11:46:35,01,08,1, 11.9,1,1, 15.939, 10555.849, 405.794, 52907.094 25/05/11,11:46:35,02,08,1, 11.9,1,1, 15.939, 10555.866, 405.791, 52907.115 25/05/11,11:46:35,03,08,1, 11.9,1,1, 15.939, 10555.843, 405.807, 52907.166 25/05/11,11:46:35,04,08,1, 11.9,1,1, 15.939, 10555.847, 405.794, 52907.156 25/05/11,11:46:35,05,08,1, 11.9,1,1, 15.939, 10555.856, 405.803, 52907.140 25/05/11,11:46:35,06,08,1, 11.9,1,1, 15.939, 10555.856, 405.784, 52907.098 25/05/11,11:46:35,07,08,1, 11.9,1,1, 15.939, 10555.845, 405.802, 52907.157 25/05/11,11:46:35,08,08,1, 11.9,1,1, 15.939, 10555.848, 405.806, 52907.046 25/05/11,11:46:35,09,08,1, 11.9,1,1, 15.939, 10555.848, 405.794, 52907.062 25/05/11,11:46:35,10,08,1, 11.9,1,1, 15.939, 10555.848, 405.779, 52907.085 25/05/11,11:46:35,11,08,1, 11.9,1,1, 15.939, 10555.858, 405.813, 52907.148 25/05/11,11:46:35,12,08,1, 11.9,1,1, 15.939, 10555.838, 405.787, 52907.056 25/05/11,11:46:35,13,08,1, 11.9,1,1, 15.939, 10555.833, 405.785, 52907.147 25/05/11,11:46:35,14,08,1, 11.9,1,1, 15.939, 10555.839, 405.768, 52907.089 25/05/11,11:46:35,15,08,1, 11.9,1,1, 15.939, 10555.843, 405.773, 52907.092 25/05/11,11:46:35,16,08,1, 11.9,1,1, 15.939, 10555.852, 405.774, 52907.082 25/05/11,11:46:35,17,08,1, 11.9,1,1, 15.939, 10555.835, 405.745, 52907.163 25/05/11,11:46:35,18,08,1, 11.9,1,1, 15.939, 10555.852, 405.786, 52907.144 25/05/11,11:46:35,19,08,1, 11.9,1,1, 15.939, 10555.842, 405.791, 52907.094 25/05/11,11:46:36,00,08,1, 12.0,1,1, 15.936, 10555.841, 405.791, 52907.094 25/05/11,11:46:36,01,08,1, 12.0,1,1, 15.936, 10555.837, 405.786, 52907.091 25/05/11,11:46:36,02,08,1, 12.0,1,1, 15.936, 10555.836, 405.803, 52907.072 25/05/11,11:46:36,03,08,1, 12.0,1,1, 15.936, 10555.847, 405.779, 52907.069 25/05/11,11:46:36,04,08,1, 12.0,1,1, 15.936, 10555.840, 405.781, 52907.154 25/05/11,11:46:36,05,08,1, 12.0,1,1, 15.936, 10555.847, 405.784, 52907.110 25/05/11,11:46:36,06,08,1, 12.0,1,1, 15.936, 10555.847, 405.756, 52907.129 25/05/11,11:46:36,07,08,1, 12.0,1,1, 15.936, 10555.845, 405.793, 52907.135 25/05/11,11:46:36,08,08,1, 12.0,1,1, 15.936, 10555.844, 405.774, 52907.126 25/05/11,11:46:36,09,08,1, 12.0,1,1, 15.936, 10555.826, 405.788, 52907.135 25/05/11,11:46:36,10,08,1, 12.0,1,1, 15.936, 10555.832, 405.810, 52907.046 25/05/11,11:46:36,11,08,1, 12.0,1,1, 15.936, 10555.844, 405.785, 52907.108 25/05/11,11:46:36,12,08,1, 12.0,1,1, 15.936, 10555.848, 405.769, 52907.046 25/05/11,11:46:36,13,08,1, 12.0,1,1, 15.936, 10555.846, 405.775, 52907.109 25/05/11,11:46:36,14,08,1, 12.0,1,1, 15.936, 10555.849, 405.788, 52907.073 25/05/11,11:46:36,15,08,1, 12.0,1,1, 15.936, 10555.848, 405.775, 52907.092 25/05/11,11:46:36,16,08,1, 12.0,1,1, 15.936, 10555.845, 405.787, 52907.143 25/05/11,11:46:36,17,08,1, 12.0,1,1, 15.936, 10555.847, 405.787, 52907.149 25/05/11,11:46:36,18,08,1, 12.0,1,1, 15.936, 10555.863, 405.778, 52907.074 25/05/11,11:46:36,19,08,1, 12.0,1,1, 15.936, 10555.887, 405.783, 52907.113 25/05/11,11:46:37,00,08,1, 11.9,1,1, 15.937, 10555.882, 405.783, 52907.113 25/05/11,11:46:37,01,08,1, 11.9,1,1, 15.937, 10555.859, 405.795, 52907.193 25/05/11,11:46:37,02,08,1, 11.9,1,1, 15.937, 10555.857, 405.791, 52907.156 25/05/11,11:46:37,03,08,1, 11.9,1,1, 15.937, 10555.854, 405.767, 52907.069 25/05/11,11:46:37,04,08,1, 11.9,1,1, 15.937, 10555.859, 405.756, 52907.088 25/05/11,11:46:37,05,08,1, 11.9,1,1, 15.937, 10555.888, 405.766, 52907.103 25/05/11,11:46:37,06,08,1, 11.9,1,1, 15.937, 10555.863, 405.764, 52907.138 25/05/11,11:46:37,07,08,1, 11.9,1,1, 15.937, 10555.849, 405.761, 52907.048 25/05/11,11:46:37,08,08,1, 11.9,1,1, 15.937, 10555.875, 405.770, 52907.047 25/05/11,11:46:37,09,08,1, 11.9,1,1, 15.937, 10555.870, 405.761, 52907.094 25/05/11,11:46:37,10,08,1, 11.9,1,1, 15.937, 10555.837, 405.747, 52907.089 25/05/11,11:46:37,11,08,1, 11.9,1,1, 15.937, 10555.863, 405.777, 52907.126 25/05/11,11:46:37,12,08,1, 11.9,1,1, 15.937, 10555.854, 405.758, 52907.136 25/05/11,11:46:37,13,08,1, 11.9,1,1, 15.937, 10555.828, 405.754, 52907.070 25/05/11,11:46:37,14,08,1, 11.9,1,1, 15.937, 10555.875, 405.743, 52907.075 25/05/11,11:46:37,15,08,1, 11.9,1,1, 15.937, 10555.862, 405.751, 52907.156 25/05/11,11:46:37,16,08,1, 11.9,1,1, 15.937, 10555.842, 405.768, 52907.059 25/05/11,11:46:37,17,08,1, 11.9,1,1, 15.937, 10555.868, 405.763, 52907.094 25/05/11,11:46:37,18,08,1, 11.9,1,1, 15.937, 10555.884, 405.735, 52907.135 25/05/11,11:46:37,19,08,1, 11.9,1,1, 15.937, 10555.875, 405.742, 52907.102 25/05/11,11:46:38,00,08,1, 11.8,1,1, 15.938, 10555.874, 405.742, 52907.102 25/05/11,11:46:38,01,08,1, 11.8,1,1, 15.938, 10555.857, 405.747, 52907.084 25/05/11,11:46:38,02,08,1, 11.8,1,1, 15.938, 10555.854, 405.736, 52907.074 25/05/11,11:46:38,03,08,1, 11.8,1,1, 15.938, 10555.870, 405.736, 52907.122 25/05/11,11:46:38,04,08,1, 11.8,1,1, 15.938, 10555.864, 405.719, 52907.117 25/05/11,11:46:38,05,08,1, 11.8,1,1, 15.938, 10555.881, 405.732, 52907.119 25/05/11,11:46:38,06,08,1, 11.8,1,1, 15.938, 10555.881, 405.723, 52907.090 25/05/11,11:46:38,07,08,1, 11.8,1,1, 15.938, 10555.865, 405.738, 52907.115 25/05/11,11:46:38,08,08,1, 11.8,1,1, 15.938, 10555.867, 405.720, 52907.078 25/05/11,11:46:38,09,08,1, 11.8,1,1, 15.938, 10555.883, 405.746, 52907.127 25/05/11,11:46:38,10,08,1, 11.8,1,1, 15.938, 10555.889, 405.751, 52907.088 25/05/11,11:46:38,11,08,1, 11.8,1,1, 15.938, 10555.875, 405.740, 52907.110 25/05/11,11:46:38,12,08,1, 11.8,1,1, 15.938, 10555.874, 405.726, 52907.140 25/05/11,11:46:38,13,08,1, 11.8,1,1, 15.938, 10555.885, 405.726, 52907.082 25/05/11,11:46:38,14,08,1, 11.8,1,1, 15.938, 10555.896, 405.710, 52907.089 25/05/11,11:46:38,15,08,1, 11.8,1,1, 15.938, 10555.876, 405.725, 52907.158 25/05/11,11:46:38,16,08,1, 11.8,1,1, 15.938, 10555.911, 405.738, 52907.082 25/05/11,11:46:38,17,08,1, 11.8,1,1, 15.938, 10555.900, 405.744, 52907.146 25/05/11,11:46:38,18,08,1, 11.8,1,1, 15.938, 10555.903, 405.743, 52907.107 25/05/11,11:46:38,19,08,1, 11.8,1,1, 15.938, 10555.886, 405.727, 52907.136 25/05/11,11:46:39,00,08,1, 11.9,1,1, 15.937, 10555.882, 405.727, 52907.136 25/05/11,11:46:39,01,08,1, 11.9,1,1, 15.937, 10555.889, 405.730, 52907.171 25/05/11,11:46:39,02,08,1, 11.9,1,1, 15.937, 10555.905, 405.707, 52907.120 25/05/11,11:46:39,03,08,1, 11.9,1,1, 15.937, 10555.910, 405.705, 52907.106 25/05/11,11:46:39,04,08,1, 11.9,1,1, 15.937, 10555.896, 405.702, 52907.073 25/05/11,11:46:39,05,08,1, 11.9,1,1, 15.937, 10555.897, 405.712, 52907.137 25/05/11,11:46:39,06,08,1, 11.9,1,1, 15.937, 10555.906, 405.718, 52907.162 25/05/11,11:46:39,07,08,1, 11.9,1,1, 15.937, 10555.907, 405.721, 52907.216 25/05/11,11:46:39,08,08,1, 11.9,1,1, 15.937, 10555.905, 405.720, 52907.111 25/05/11,11:46:39,09,08,1, 11.9,1,1, 15.937, 10555.887, 405.721, 52907.125 25/05/11,11:46:39,10,08,1, 11.9,1,1, 15.937, 10555.872, 405.714, 52907.040 25/05/11,11:46:39,11,08,1, 11.9,1,1, 15.937, 10555.898, 405.717, 52907.030 25/05/11,11:46:39,12,08,1, 11.9,1,1, 15.937, 10555.868, 405.700, 52907.083 25/05/11,11:46:39,13,08,1, 11.9,1,1, 15.937, 10555.876, 405.715, 52907.097 25/05/11,11:46:39,14,08,1, 11.9,1,1, 15.937, 10555.906, 405.728, 52907.081 25/05/11,11:46:39,15,08,1, 11.9,1,1, 15.937, 10555.903, 405.713, 52907.073 25/05/11,11:46:39,16,08,1, 11.9,1,1, 15.937, 10555.879, 405.743, 52907.182 25/05/11,11:46:39,17,08,1, 11.9,1,1, 15.937, 10555.897, 405.740, 52907.113 25/05/11,11:46:39,18,08,1, 11.9,1,1, 15.937, 10555.888, 405.717, 52907.091 25/05/11,11:46:39,19,08,1, 11.9,1,1, 15.937, 10555.877, 405.713, 52907.179 25/05/11,11:46:40,00,08,1, 11.8,1,1, 15.939, 10555.874, 405.713, 52907.179 25/05/11,11:46:40,01,08,1, 11.8,1,1, 15.939, 10555.908, 405.711, 52907.094 25/05/11,11:46:40,02,08,1, 11.8,1,1, 15.939, 10555.891, 405.711, 52907.124 25/05/11,11:46:40,03,08,1, 11.8,1,1, 15.939, 10555.898, 405.703, 52907.088 25/05/11,11:46:40,04,08,1, 11.8,1,1, 15.939, 10555.890, 405.701, 52907.212 25/05/11,11:46:40,05,08,1, 11.8,1,1, 15.939, 10555.893, 405.722, 52907.140 25/05/11,11:46:40,06,08,1, 11.8,1,1, 15.939, 10555.906, 405.698, 52907.093 25/05/11,11:46:40,07,08,1, 11.8,1,1, 15.939, 10555.879, 405.732, 52907.131 25/05/11,11:46:40,08,08,1, 11.8,1,1, 15.939, 10555.897, 405.715, 52907.091 25/05/11,11:46:40,09,08,1, 11.8,1,1, 15.939, 10555.878, 405.701, 52907.108 25/05/11,11:46:40,10,08,1, 11.8,1,1, 15.939, 10555.889, 405.678, 52907.146 25/05/11,11:46:40,11,08,1, 11.8,1,1, 15.939, 10555.887, 405.704, 52907.094 25/05/11,11:46:40,12,08,1, 11.8,1,1, 15.939, 10555.903, 405.704, 52907.121 25/05/11,11:46:40,13,08,1, 11.8,1,1, 15.939, 10555.901, 405.707, 52907.096 25/05/11,11:46:40,14,08,1, 11.8,1,1, 15.939, 10555.869, 405.690, 52907.046 25/05/11,11:46:40,15,08,1, 11.8,1,1, 15.939, 10555.883, 405.700, 52907.046 25/05/11,11:46:40,16,08,1, 11.8,1,1, 15.939, 10555.870, 405.711, 52907.094 25/05/11,11:46:40,17,08,1, 11.8,1,1, 15.939, 10555.886, 405.687, 52907.057 25/05/11,11:46:40,18,08,1, 11.8,1,1, 15.939, 10555.884, 405.695, 52907.132 25/05/11,11:46:40,19,08,1, 11.8,1,1, 15.939, 10555.867, 405.712, 52907.063 25/05/11,11:46:41,00,08,1, 11.9,1,1, 15.935, 10555.866, 405.712, 52907.063 25/05/11,11:46:41,01,08,1, 11.9,1,1, 15.935, 10555.879, 405.698, 52907.128 25/05/11,11:46:41,02,08,1, 11.9,1,1, 15.935, 10555.885, 405.687, 52907.102 25/05/11,11:46:41,03,08,1, 11.9,1,1, 15.935, 10555.910, 405.674, 52907.117 25/05/11,11:46:41,04,08,1, 11.9,1,1, 15.935, 10555.854, 405.697, 52907.138 25/05/11,11:46:41,05,08,1, 11.9,1,1, 15.935, 10555.855, 405.692, 52907.151 25/05/11,11:46:41,06,08,1, 11.9,1,1, 15.935, 10555.891, 405.677, 52907.089 25/05/11,11:46:41,07,08,1, 11.9,1,1, 15.935, 10555.875, 405.689, 52907.100 25/05/11,11:46:41,08,08,1, 11.9,1,1, 15.935, 10555.879, 405.700, 52907.169 25/05/11,11:46:41,09,08,1, 11.9,1,1, 15.935, 10555.899, 405.688, 52907.097 25/05/11,11:46:41,10,08,1, 11.9,1,1, 15.935, 10555.866, 405.670, 52907.138 25/05/11,11:46:41,11,08,1, 11.9,1,1, 15.935, 10555.883, 405.699, 52907.179 25/05/11,11:46:41,12,08,1, 11.9,1,1, 15.935, 10555.891, 405.730, 52907.209 25/05/11,11:46:41,13,08,1, 11.9,1,1, 15.935, 10555.849, 405.696, 52907.142 25/05/11,11:46:41,14,08,1, 11.9,1,1, 15.935, 10555.875, 405.713, 52907.152 25/05/11,11:46:41,15,08,1, 11.9,1,1, 15.935, 10555.878, 405.716, 52907.107 25/05/11,11:46:41,16,08,1, 11.9,1,1, 15.935, 10555.857, 405.724, 52907.170 25/05/11,11:46:41,17,08,1, 11.9,1,1, 15.935, 10555.870, 405.698, 52907.098 25/05/11,11:46:41,18,08,1, 11.9,1,1, 15.935, 10555.863, 405.697, 52907.176 25/05/11,11:46:41,19,08,1, 11.9,1,1, 15.935, 10555.858, 405.705, 52907.143 25/05/11,11:46:42,00,10,1, 11.8,1,1, 15.938, 10555.857, 405.705, 52907.143 25/05/11,11:46:42,01,10,1, 11.8,1,1, 15.938, 10555.862, 405.710, 52907.091 25/05/11,11:46:42,02,10,1, 11.8,1,1, 15.938, 10555.876, 405.725, 52907.165 25/05/11,11:46:42,03,10,1, 11.8,1,1, 15.938, 10555.873, 405.728, 52907.124 25/05/11,11:46:42,04,10,1, 11.8,1,1, 15.938, 10555.853, 405.733, 52907.140 25/05/11,11:46:42,05,10,1, 11.8,1,1, 15.938, 10555.872, 405.723, 52907.144 25/05/11,11:46:42,06,10,1, 11.8,1,1, 15.938, 10555.887, 405.728, 52907.123 25/05/11,11:46:42,07,10,1, 11.8,1,1, 15.938, 10555.846, 405.728, 52907.124 25/05/11,11:46:42,08,10,1, 11.8,1,1, 15.938, 10555.879, 405.727, 52907.206 25/05/11,11:46:42,09,10,1, 11.8,1,1, 15.938, 10555.882, 405.735, 52907.123 25/05/11,11:46:42,10,10,1, 11.8,1,1, 15.938, 10555.836, 405.725, 52907.155 25/05/11,11:46:42,11,10,1, 11.8,1,1, 15.938, 10555.856, 405.736, 52907.132 25/05/11,11:46:42,12,10,1, 11.8,1,1, 15.938, 10555.819, 405.749, 52907.072 25/05/11,11:46:42,13,10,1, 11.8,1,1, 15.938, 10555.854, 405.751, 52907.065 25/05/11,11:46:42,14,10,1, 11.8,1,1, 15.938, 10555.833, 405.734, 52907.155 25/05/11,11:46:42,15,10,1, 11.8,1,1, 15.938, 10555.832, 405.744, 52907.151 25/05/11,11:46:42,16,10,1, 11.8,1,1, 15.938, 10555.823, 405.769, 52907.219 25/05/11,11:46:42,17,10,1, 11.8,1,1, 15.938, 10555.843, 405.772, 52907.119 25/05/11,11:46:42,18,10,1, 11.8,1,1, 15.938, 10555.834, 405.751, 52907.198 25/05/11,11:46:42,19,10,1, 11.8,1,1, 15.938, 10555.832, 405.744, 52907.132 25/05/11,11:46:43,00,10,1, 11.9,1,1, 15.936, 10555.824, 405.744, 52907.132 25/05/11,11:46:43,01,10,1, 11.9,1,1, 15.936, 10555.847, 405.788, 52907.141 25/05/11,11:46:43,02,10,1, 11.9,1,1, 15.936, 10555.819, 405.776, 52907.156 25/05/11,11:46:43,03,10,1, 11.9,1,1, 15.936, 10555.865, 405.783, 52907.153 25/05/11,11:46:43,04,10,1, 11.9,1,1, 15.936, 10555.831, 405.818, 52907.166 25/05/11,11:46:43,05,10,1, 11.9,1,1, 15.936, 10555.847, 405.794, 52907.130 25/05/11,11:46:43,06,10,1, 11.9,1,1, 15.936, 10555.809, 405.796, 52907.124 25/05/11,11:46:43,07,10,1, 11.9,1,1, 15.936, 10555.819, 405.805, 52907.122 25/05/11,11:46:43,08,10,1, 11.9,1,1, 15.936, 10555.837, 405.791, 52907.160 25/05/11,11:46:43,09,10,1, 11.9,1,1, 15.936, 10555.834, 405.804, 52907.144 25/05/11,11:46:43,10,10,1, 11.9,1,1, 15.936, 10555.806, 405.814, 52907.153 25/05/11,11:46:43,11,10,1, 11.9,1,1, 15.936, 10555.826, 405.814, 52907.153 25/05/11,11:46:43,12,10,1, 11.9,1,1, 15.936, 10555.835, 405.822, 52907.196 25/05/11,11:46:43,13,10,1, 11.9,1,1, 15.936, 10555.820, 405.830, 52907.117 25/05/11,11:46:43,14,10,1, 11.9,1,1, 15.936, 10555.823, 405.839, 52907.175 25/05/11,11:46:43,15,10,1, 11.9,1,1, 15.936, 10555.819, 405.818, 52907.127 25/05/11,11:46:43,16,10,1, 11.9,1,1, 15.936, 10555.834, 405.827, 52907.157 25/05/11,11:46:43,17,10,1, 11.9,1,1, 15.936, 10555.793, 405.841, 52907.176 25/05/11,11:46:43,18,10,1, 11.9,1,1, 15.936, 10555.804, 405.837, 52907.155 25/05/11,11:46:43,19,10,1, 11.9,1,1, 15.936, 10555.787, 405.849, 52907.188 25/05/11,11:46:44,00,09,1, 12.0,1,1, 15.941, 10555.782, 405.849, 52907.188 25/05/11,11:46:44,01,09,1, 12.0,1,1, 15.941, 10555.820, 405.874, 52907.157 25/05/11,11:46:44,02,09,1, 12.0,1,1, 15.941, 10555.803, 405.891, 52907.169 25/05/11,11:46:44,03,09,1, 12.0,1,1, 15.941, 10555.805, 405.889, 52907.223 25/05/11,11:46:44,04,09,1, 12.0,1,1, 15.941, 10555.786, 405.891, 52907.123 25/05/11,11:46:44,05,09,1, 12.0,1,1, 15.941, 10555.799, 405.912, 52907.164 25/05/11,11:46:44,06,09,1, 12.0,1,1, 15.941, 10555.812, 405.906, 52907.189 25/05/11,11:46:44,07,09,1, 12.0,1,1, 15.941, 10555.807, 405.910, 52907.174 25/05/11,11:46:44,08,09,1, 12.0,1,1, 15.941, 10555.792, 405.916, 52907.114 25/05/11,11:46:44,09,09,1, 12.0,1,1, 15.941, 10555.768, 405.919, 52907.158 25/05/11,11:46:44,10,09,1, 12.0,1,1, 15.941, 10555.784, 405.932, 52907.117 25/05/11,11:46:44,11,09,1, 12.0,1,1, 15.941, 10555.768, 405.935, 52907.113 25/05/11,11:46:44,12,09,1, 12.0,1,1, 15.941, 10555.793, 405.924, 52907.201 25/05/11,11:46:44,13,09,1, 12.0,1,1, 15.941, 10555.805, 405.922, 52907.126 25/05/11,11:46:44,14,09,1, 12.0,1,1, 15.941, 10555.800, 405.926, 52907.189 25/05/11,11:46:44,15,09,1, 12.0,1,1, 15.941, 10555.767, 405.962, 52907.156 25/05/11,11:46:44,16,09,1, 12.0,1,1, 15.941, 10555.777, 405.963, 52907.083 25/05/11,11:46:44,17,09,1, 12.0,1,1, 15.941, 10555.786, 405.975, 52907.128 25/05/11,11:46:44,18,09,1, 12.0,1,1, 15.941, 10555.757, 405.944, 52907.145 25/05/11,11:46:44,19,09,1, 12.0,1,1, 15.941, 10555.783, 405.980, 52907.208 25/05/11,11:46:45,00,09,1, 12.0,1,1, 15.939, 10555.782, 405.980, 52907.208 25/05/11,11:46:45,01,09,1, 12.0,1,1, 15.939, 10555.778, 405.995, 52907.163 25/05/11,11:46:45,02,09,1, 12.0,1,1, 15.939, 10555.753, 406.003, 52907.141 25/05/11,11:46:45,03,09,1, 12.0,1,1, 15.939, 10555.742, 406.016, 52907.175 25/05/11,11:46:45,04,09,1, 12.0,1,1, 15.939, 10555.740, 406.004, 52907.140 25/05/11,11:46:45,05,09,1, 12.0,1,1, 15.939, 10555.756, 406.015, 52907.209 25/05/11,11:46:45,06,09,1, 12.0,1,1, 15.939, 10555.748, 406.023, 52907.195 25/05/11,11:46:45,07,09,1, 12.0,1,1, 15.939, 10555.732, 406.018, 52907.161 25/05/11,11:46:45,08,09,1, 12.0,1,1, 15.939, 10555.760, 406.009, 52907.151 25/05/11,11:46:45,09,09,1, 12.0,1,1, 15.939, 10555.748, 406.042, 52907.261 25/05/11,11:46:45,10,09,1, 12.0,1,1, 15.939, 10555.716, 406.049, 52907.190 25/05/11,11:46:45,11,09,1, 12.0,1,1, 15.939, 10555.747, 406.054, 52907.196 25/05/11,11:46:45,12,09,1, 12.0,1,1, 15.939, 10555.737, 406.040, 52907.250 25/05/11,11:46:45,13,09,1, 12.0,1,1, 15.939, 10555.752, 406.054, 52907.203 25/05/11,11:46:45,14,09,1, 12.0,1,1, 15.939, 10555.708, 406.055, 52907.198 25/05/11,11:46:45,15,09,1, 12.0,1,1, 15.939, 10555.710, 406.064, 52907.224 25/05/11,11:46:45,16,09,1, 12.0,1,1, 15.939, 10555.728, 406.085, 52907.189 25/05/11,11:46:45,17,09,1, 12.0,1,1, 15.939, 10555.710, 406.069, 52907.119 25/05/11,11:46:45,18,09,1, 12.0,1,1, 15.939, 10555.714, 406.111, 52907.247 25/05/11,11:46:45,19,09,1, 12.0,1,1, 15.939, 10555.715, 406.119, 52907.238 25/05/11,11:46:46,00,09,1, 12.0,1,1, 15.939, 10555.707, 406.119, 52907.238 25/05/11,11:46:46,01,09,1, 12.0,1,1, 15.939, 10555.703, 406.099, 52907.249 25/05/11,11:46:46,02,09,1, 12.0,1,1, 15.939, 10555.702, 406.095, 52907.250 25/05/11,11:46:46,03,09,1, 12.0,1,1, 15.939, 10555.680, 406.131, 52907.149 25/05/11,11:46:46,04,09,1, 12.0,1,1, 15.939, 10555.699, 406.096, 52907.248 25/05/11,11:46:46,05,09,1, 12.0,1,1, 15.939, 10555.677, 406.112, 52907.149 25/05/11,11:46:46,06,09,1, 12.0,1,1, 15.939, 10555.701, 406.143, 52907.258 25/05/11,11:46:46,07,09,1, 12.0,1,1, 15.939, 10555.669, 406.145, 52907.219 25/05/11,11:46:46,08,09,1, 12.0,1,1, 15.939, 10555.671, 406.146, 52907.206 25/05/11,11:46:46,09,09,1, 12.0,1,1, 15.939, 10555.701, 406.144, 52907.180 25/05/11,11:46:46,10,09,1, 12.0,1,1, 15.939, 10555.689, 406.146, 52907.190 25/05/11,11:46:46,11,09,1, 12.0,1,1, 15.939, 10555.685, 406.134, 52907.184 25/05/11,11:46:46,12,09,1, 12.0,1,1, 15.939, 10555.657, 406.151, 52907.238 25/05/11,11:46:46,13,09,1, 12.0,1,1, 15.939, 10555.668, 406.175, 52907.227 25/05/11,11:46:46,14,09,1, 12.0,1,1, 15.939, 10555.690, 406.167, 52907.171 25/05/11,11:46:46,15,09,1, 12.0,1,1, 15.939, 10555.672, 406.197, 52907.239 25/05/11,11:46:46,16,09,1, 12.0,1,1, 15.939, 10555.683, 406.195, 52907.201 25/05/11,11:46:46,17,09,1, 12.0,1,1, 15.939, 10555.678, 406.206, 52907.314 25/05/11,11:46:46,18,09,1, 12.0,1,1, 15.939, 10555.663, 406.193, 52907.244 25/05/11,11:46:46,19,09,1, 12.0,1,1, 15.939, 10555.628, 406.223, 52907.242 25/05/11,11:46:47,00,10,1, 12.0,1,1, 15.938, 10555.624, 406.223, 52907.242 25/05/11,11:46:47,01,10,1, 12.0,1,1, 15.938, 10555.637, 406.203, 52907.150 25/05/11,11:46:47,02,10,1, 12.0,1,1, 15.938, 10555.648, 406.240, 52907.240 25/05/11,11:46:47,03,10,1, 12.0,1,1, 15.938, 10555.615, 406.235, 52907.263 25/05/11,11:46:47,04,10,1, 12.0,1,1, 15.938, 10555.634, 406.247, 52907.286 25/05/11,11:46:47,05,10,1, 12.0,1,1, 15.938, 10555.629, 406.262, 52907.277 25/05/11,11:46:47,06,10,1, 12.0,1,1, 15.938, 10555.614, 406.265, 52907.319 25/05/11,11:46:47,07,10,1, 12.0,1,1, 15.938, 10555.611, 406.262, 52907.215 25/05/11,11:46:47,08,10,1, 12.0,1,1, 15.938, 10555.623, 406.273, 52907.235 25/05/11,11:46:47,09,10,1, 12.0,1,1, 15.938, 10555.597, 406.298, 52907.258 25/05/11,11:46:47,10,10,1, 12.0,1,1, 15.938, 10555.586, 406.281, 52907.265 25/05/11,11:46:47,11,10,1, 12.0,1,1, 15.938, 10555.584, 406.285, 52907.196 25/05/11,11:46:47,12,10,1, 12.0,1,1, 15.938, 10555.594, 406.318, 52907.274 25/05/11,11:46:47,13,10,1, 12.0,1,1, 15.938, 10555.569, 406.310, 52907.303 25/05/11,11:46:47,14,10,1, 12.0,1,1, 15.938, 10555.571, 406.304, 52907.201 25/05/11,11:46:47,15,10,1, 12.0,1,1, 15.938, 10555.580, 406.354, 52907.257 25/05/11,11:46:47,16,10,1, 12.0,1,1, 15.938, 10555.565, 406.348, 52907.266 25/05/11,11:46:47,17,10,1, 12.0,1,1, 15.938, 10555.560, 406.339, 52907.215 25/05/11,11:46:47,18,10,1, 12.0,1,1, 15.938, 10555.561, 406.340, 52907.187 25/05/11,11:46:47,19,10,1, 12.0,1,1, 15.938, 10555.539, 406.341, 52907.214 25/05/11,11:46:48,00,10,1, 11.9,1,1, 15.940, 10555.532, 406.341, 52907.214 25/05/11,11:46:48,01,10,1, 11.9,1,1, 15.940, 10555.530, 406.353, 52907.291 25/05/11,11:46:48,02,10,1, 11.9,1,1, 15.940, 10555.532, 406.356, 52907.260 25/05/11,11:46:48,03,10,1, 11.9,1,1, 15.940, 10555.541, 406.377, 52907.236 25/05/11,11:46:48,04,10,1, 11.9,1,1, 15.940, 10555.534, 406.389, 52907.258 25/05/11,11:46:48,05,10,1, 11.9,1,1, 15.940, 10555.515, 406.407, 52907.238 25/05/11,11:46:48,06,10,1, 11.9,1,1, 15.940, 10555.520, 406.379, 52907.207 25/05/11,11:46:48,07,10,1, 11.9,1,1, 15.940, 10555.542, 406.367, 52907.250 25/05/11,11:46:48,08,10,1, 11.9,1,1, 15.940, 10555.505, 406.407, 52907.276 25/05/11,11:46:48,09,10,1, 11.9,1,1, 15.940, 10555.513, 406.414, 52907.256 25/05/11,11:46:48,10,10,1, 11.9,1,1, 15.940, 10555.505, 406.418, 52907.264 25/05/11,11:46:48,11,10,1, 11.9,1,1, 15.940, 10555.516, 406.433, 52907.199 25/05/11,11:46:48,12,10,1, 11.9,1,1, 15.940, 10555.495, 406.444, 52907.316 25/05/11,11:46:48,13,10,1, 11.9,1,1, 15.940, 10555.508, 406.446, 52907.272 25/05/11,11:46:48,14,10,1, 11.9,1,1, 15.940, 10555.508, 406.461, 52907.230 25/05/11,11:46:48,15,10,1, 11.9,1,1, 15.940, 10555.528, 406.423, 52907.234 25/05/11,11:46:48,16,10,1, 11.9,1,1, 15.940, 10555.524, 406.450, 52907.291 25/05/11,11:46:48,17,10,1, 11.9,1,1, 15.940, 10555.489, 406.425, 52907.236 25/05/11,11:46:48,18,10,1, 11.9,1,1, 15.940, 10555.513, 406.448, 52907.292 25/05/11,11:46:48,19,10,1, 11.9,1,1, 15.940, 10555.509, 406.455, 52907.194 25/05/11,11:46:49,00,10,1, 12.0,1,1, 15.938, 10555.507, 406.455, 52907.194 25/05/11,11:46:49,01,10,1, 12.0,1,1, 15.938, 10555.474, 406.478, 52907.291 25/05/11,11:46:49,02,10,1, 12.0,1,1, 15.938, 10555.475, 406.470, 52907.322 25/05/11,11:46:49,03,10,1, 12.0,1,1, 15.938, 10555.479, 406.474, 52907.224 25/05/11,11:46:49,04,10,1, 12.0,1,1, 15.938, 10555.467, 406.478, 52907.269 25/05/11,11:46:49,05,10,1, 12.0,1,1, 15.938, 10555.472, 406.491, 52907.233 25/05/11,11:46:49,06,10,1, 12.0,1,1, 15.938, 10555.478, 406.476, 52907.246 25/05/11,11:46:49,07,10,1, 12.0,1,1, 15.938, 10555.469, 406.483, 52907.301 25/05/11,11:46:49,08,10,1, 12.0,1,1, 15.938, 10555.471, 406.484, 52907.203 25/05/11,11:46:49,09,10,1, 12.0,1,1, 15.938, 10555.466, 406.515, 52907.287 25/05/11,11:46:49,10,10,1, 12.0,1,1, 15.938, 10555.442, 406.514, 52907.311 25/05/11,11:46:49,11,10,1, 12.0,1,1, 15.938, 10555.483, 406.506, 52907.235 25/05/11,11:46:49,12,10,1, 12.0,1,1, 15.938, 10555.454, 406.507, 52907.296 25/05/11,11:46:49,13,10,1, 12.0,1,1, 15.938, 10555.451, 406.512, 52907.247 25/05/11,11:46:49,14,10,1, 12.0,1,1, 15.938, 10555.470, 406.516, 52907.295 25/05/11,11:46:49,15,10,1, 12.0,1,1, 15.938, 10555.456, 406.501, 52907.167 25/05/11,11:46:49,16,10,1, 12.0,1,1, 15.938, 10555.440, 406.537, 52907.276 25/05/11,11:46:49,17,10,1, 12.0,1,1, 15.938, 10555.457, 406.513, 52907.270 25/05/11,11:46:49,18,10,1, 12.0,1,1, 15.938, 10555.442, 406.548, 52907.274 25/05/11,11:46:49,19,10,1, 12.0,1,1, 15.938, 10555.439, 406.534, 52907.323 25/05/11,11:46:50,00,10,1, 12.0,1,1, 15.934, 10555.432, 406.534, 52907.323 25/05/11,11:46:50,01,10,1, 12.0,1,1, 15.934, 10555.456, 406.550, 52907.113 25/05/11,11:46:50,02,10,1, 12.0,1,1, 15.934, 10555.427, 406.542, 52907.227 25/05/11,11:46:50,03,10,1, 12.0,1,1, 15.934, 10555.414, 406.522, 52907.195 25/05/11,11:46:50,04,10,1, 12.0,1,1, 15.934, 10555.402, 406.553, 52907.279 25/05/11,11:46:50,05,10,1, 12.0,1,1, 15.934, 10555.415, 406.542, 52907.295 25/05/11,11:46:50,06,10,1, 12.0,1,1, 15.934, 10555.407, 406.537, 52907.234 25/05/11,11:46:50,07,10,1, 12.0,1,1, 15.934, 10555.412, 406.584, 52907.220 25/05/11,11:46:50,08,10,1, 12.0,1,1, 15.934, 10555.416, 406.565, 52907.253 25/05/11,11:46:50,09,10,1, 12.0,1,1, 15.934, 10555.422, 406.578, 52907.290 25/05/11,11:46:50,10,10,1, 12.0,1,1, 15.934, 10555.415, 406.553, 52907.233 25/05/11,11:46:50,11,10,1, 12.0,1,1, 15.934, 10555.411, 406.601, 52907.273 25/05/11,11:46:50,12,10,1, 12.0,1,1, 15.934, 10555.430, 406.581, 52907.297 25/05/11,11:46:50,13,10,1, 12.0,1,1, 15.934, 10555.457, 406.606, 52907.320 25/05/11,11:46:50,14,10,1, 12.0,1,1, 15.934, 10555.424, 406.597, 52907.257 25/05/11,11:46:50,15,10,1, 12.0,1,1, 15.934, 10555.398, 406.607, 52907.323 25/05/11,11:46:50,16,10,1, 12.0,1,1, 15.934, 10555.401, 406.594, 52907.249 25/05/11,11:46:50,17,10,1, 12.0,1,1, 15.934, 10555.393, 406.596, 52907.217 25/05/11,11:46:50,18,10,1, 12.0,1,1, 15.934, 10555.401, 406.597, 52907.317 25/05/11,11:46:50,19,10,1, 12.0,1,1, 15.934, 10555.393, 406.605, 52907.309 25/05/11,11:46:51,00,10,1, 11.9,1,1, 15.937, 10555.390, 406.605, 52907.309 25/05/11,11:46:51,01,10,1, 11.9,1,1, 15.937, 10555.390, 406.604, 52907.242 25/05/11,11:46:51,02,10,1, 11.9,1,1, 15.937, 10555.388, 406.617, 52907.317 25/05/11,11:46:51,03,10,1, 11.9,1,1, 15.937, 10555.411, 406.625, 52907.324 25/05/11,11:46:51,04,10,1, 11.9,1,1, 15.937, 10555.374, 406.620, 52907.198 25/05/11,11:46:51,05,10,1, 11.9,1,1, 15.937, 10555.393, 406.635, 52907.235 25/05/11,11:46:51,06,10,1, 11.9,1,1, 15.937, 10555.378, 406.628, 52907.137 25/05/11,11:46:51,07,10,1, 11.9,1,1, 15.937, 10555.372, 406.637, 52907.302 25/05/11,11:46:51,08,10,1, 11.9,1,1, 15.937, 10555.380, 406.643, 52907.247 25/05/11,11:46:51,09,10,1, 11.9,1,1, 15.937, 10555.390, 406.652, 52907.295 25/05/11,11:46:51,10,10,1, 11.9,1,1, 15.937, 10555.371, 406.645, 52907.278 25/05/11,11:46:51,11,10,1, 11.9,1,1, 15.937, 10555.374, 406.659, 52907.259 25/05/11,11:46:51,12,10,1, 11.9,1,1, 15.937, 10555.351, 406.667, 52907.300 25/05/11,11:46:51,13,10,1, 11.9,1,1, 15.937, 10555.368, 406.660, 52907.265 25/05/11,11:46:51,14,10,1, 11.9,1,1, 15.937, 10555.353, 406.650, 52907.270 25/05/11,11:46:51,15,10,1, 11.9,1,1, 15.937, 10555.354, 406.643, 52907.253 25/05/11,11:46:51,16,10,1, 11.9,1,1, 15.937, 10555.349, 406.670, 52907.257 25/05/11,11:46:51,17,10,1, 11.9,1,1, 15.937, 10555.372, 406.657, 52907.236 25/05/11,11:46:51,18,10,1, 11.9,1,1, 15.937, 10555.371, 406.629, 52907.212 25/05/11,11:46:51,19,10,1, 11.9,1,1, 15.937, 10555.350, 406.669, 52907.267 25/05/11,11:46:52,00,10,1, 11.9,1,1, 15.941, 10555.348, 406.669, 52907.267 25/05/11,11:46:52,01,10,1, 11.9,1,1, 15.941, 10555.356, 406.642, 52907.257 25/05/11,11:46:52,02,10,1, 11.9,1,1, 15.941, 10555.350, 406.663, 52907.293 25/05/11,11:46:52,03,10,1, 11.9,1,1, 15.941, 10555.363, 406.690, 52907.232 25/05/11,11:46:52,04,10,1, 11.9,1,1, 15.941, 10555.351, 406.669, 52907.213 25/05/11,11:46:52,05,10,1, 11.9,1,1, 15.941, 10555.346, 406.678, 52907.250 25/05/11,11:46:52,06,10,1, 11.9,1,1, 15.941, 10555.361, 406.654, 52907.253 25/05/11,11:46:52,07,10,1, 11.9,1,1, 15.941, 10555.354, 406.660, 52907.190 25/05/11,11:46:52,08,10,1, 11.9,1,1, 15.941, 10555.347, 406.682, 52907.240 25/05/11,11:46:52,09,10,1, 11.9,1,1, 15.941, 10555.364, 406.709, 52907.274 25/05/11,11:46:52,10,10,1, 11.9,1,1, 15.941, 10555.350, 406.671, 52907.204 25/05/11,11:46:52,11,10,1, 11.9,1,1, 15.941, 10555.364, 406.689, 52907.296 25/05/11,11:46:52,12,10,1, 11.9,1,1, 15.941, 10555.370, 406.693, 52907.182 25/05/11,11:46:52,13,10,1, 11.9,1,1, 15.941, 10555.362, 406.682, 52907.292 25/05/11,11:46:52,14,10,1, 11.9,1,1, 15.941, 10555.361, 406.652, 52907.161 25/05/11,11:46:52,15,10,1, 11.9,1,1, 15.941, 10555.379, 406.690, 52907.277 25/05/11,11:46:52,16,10,1, 11.9,1,1, 15.941, 10555.349, 406.701, 52907.271 25/05/11,11:46:52,17,10,1, 11.9,1,1, 15.941, 10555.353, 406.704, 52907.209 25/05/11,11:46:52,18,10,1, 11.9,1,1, 15.941, 10555.346, 406.682, 52907.292 25/05/11,11:46:52,19,10,1, 11.9,1,1, 15.941, 10555.372, 406.687, 52907.240 25/05/11,11:46:53,00,09,1, 11.9,1,1, 15.941, 10555.365, 406.687, 52907.240 25/05/11,11:46:53,01,09,1, 11.9,1,1, 15.941, 10555.367, 406.692, 52907.254 25/05/11,11:46:53,02,09,1, 11.9,1,1, 15.941, 10555.371, 406.693, 52907.262 25/05/11,11:46:53,03,09,1, 11.9,1,1, 15.941, 10555.368, 406.688, 52907.279 25/05/11,11:46:53,04,09,1, 11.9,1,1, 15.941, 10555.364, 406.676, 52907.170 25/05/11,11:46:53,05,09,1, 11.9,1,1, 15.941, 10555.367, 406.692, 52907.235 25/05/11,11:46:53,06,09,1, 11.9,1,1, 15.941, 10555.369, 406.685, 52907.204 25/05/11,11:46:53,07,09,1, 11.9,1,1, 15.941, 10555.359, 406.691, 52907.154 25/05/11,11:46:53,08,09,1, 11.9,1,1, 15.941, 10555.340, 406.694, 52907.283 25/05/11,11:46:53,09,09,1, 11.9,1,1, 15.941, 10555.337, 406.685, 52907.198 25/05/11,11:46:53,10,09,1, 11.9,1,1, 15.941, 10555.385, 406.678, 52907.208 25/05/11,11:46:53,11,09,1, 11.9,1,1, 15.941, 10555.370, 406.666, 52907.150 25/05/11,11:46:53,12,09,1, 11.9,1,1, 15.941, 10555.367, 406.676, 52907.255 25/05/11,11:46:53,13,09,1, 11.9,1,1, 15.941, 10555.377, 406.682, 52907.264 25/05/11,11:46:53,14,09,1, 11.9,1,1, 15.941, 10555.371, 406.683, 52907.248 25/05/11,11:46:53,15,09,1, 11.9,1,1, 15.941, 10555.354, 406.689, 52907.141 25/05/11,11:46:53,16,09,1, 11.9,1,1, 15.941, 10555.365, 406.692, 52907.189 25/05/11,11:46:53,17,09,1, 11.9,1,1, 15.941, 10555.344, 406.704, 52907.236 25/05/11,11:46:53,18,09,1, 11.9,1,1, 15.941, 10555.357, 406.679, 52907.148 25/05/11,11:46:53,19,09,1, 11.9,1,1, 15.941, 10555.340, 406.678, 52907.167 25/05/11,11:46:54,00,09,1, 11.9,1,1, 15.943, 10555.332, 406.678, 52907.167 25/05/11,11:46:54,01,09,1, 11.9,1,1, 15.943, 10555.366, 406.685, 52907.241 25/05/11,11:46:54,02,09,1, 11.9,1,1, 15.943, 10555.377, 406.704, 52907.262 25/05/11,11:46:54,03,09,1, 11.9,1,1, 15.943, 10555.392, 406.678, 52907.209 25/05/11,11:46:54,04,09,1, 11.9,1,1, 15.943, 10555.375, 406.690, 52907.153 25/05/11,11:46:54,05,09,1, 11.9,1,1, 15.943, 10555.347, 406.691, 52907.176 25/05/11,11:46:54,06,09,1, 11.9,1,1, 15.943, 10555.377, 406.680, 52907.157 25/05/11,11:46:54,07,09,1, 11.9,1,1, 15.943, 10555.379, 406.679, 52907.151 25/05/11,11:46:54,08,09,1, 11.9,1,1, 15.943, 10555.383, 406.658, 52907.146 25/05/11,11:46:54,09,09,1, 11.9,1,1, 15.943, 10555.387, 406.685, 52907.164 25/05/11,11:46:54,10,09,1, 11.9,1,1, 15.943, 10555.384, 406.684, 52907.198 25/05/11,11:46:54,11,09,1, 11.9,1,1, 15.943, 10555.403, 406.682, 52907.179 25/05/11,11:46:54,12,09,1, 11.9,1,1, 15.943, 10555.418, 406.687, 52907.172 25/05/11,11:46:54,13,09,1, 11.9,1,1, 15.943, 10555.403, 406.692, 52907.215 25/05/11,11:46:54,14,09,1, 11.9,1,1, 15.943, 10555.407, 406.680, 52907.105 25/05/11,11:46:54,15,09,1, 11.9,1,1, 15.943, 10555.402, 406.690, 52907.245 25/05/11,11:46:54,16,09,1, 11.9,1,1, 15.943, 10555.424, 406.675, 52907.111 25/05/11,11:46:54,17,09,1, 11.9,1,1, 15.943, 10555.395, 406.678, 52907.149 25/05/11,11:46:54,18,09,1, 11.9,1,1, 15.943, 10555.398, 406.670, 52907.187 25/05/11,11:46:54,19,09,1, 11.9,1,1, 15.943, 10555.405, 406.704, 52907.105 25/05/11,11:46:55,00,08,1, 11.9,1,1, 15.939, 10555.398, 406.704, 52907.105 25/05/11,11:46:55,01,08,1, 11.9,1,1, 15.939, 10555.407, 406.720, 52907.170 25/05/11,11:46:55,02,08,1, 11.9,1,1, 15.939, 10555.411, 406.693, 52907.168 25/05/11,11:46:55,03,08,1, 11.9,1,1, 15.939, 10555.398, 406.683, 52907.139 25/05/11,11:46:55,04,08,1, 11.9,1,1, 15.939, 10555.401, 406.699, 52907.190 25/05/11,11:46:55,05,08,1, 11.9,1,1, 15.939, 10555.394, 406.712, 52907.141 25/05/11,11:46:55,06,08,1, 11.9,1,1, 15.939, 10555.415, 406.689, 52907.186 25/05/11,11:46:55,07,08,1, 11.9,1,1, 15.939, 10555.409, 406.672, 52907.099 25/05/11,11:46:55,08,08,1, 11.9,1,1, 15.939, 10555.397, 406.685, 52907.171 25/05/11,11:46:55,09,08,1, 11.9,1,1, 15.939, 10555.428, 406.668, 52907.105 25/05/11,11:46:55,10,08,1, 11.9,1,1, 15.939, 10555.393, 406.727, 52907.064 25/05/11,11:46:55,11,08,1, 11.9,1,1, 15.939, 10555.427, 406.672, 52907.137 25/05/11,11:46:55,12,08,1, 11.9,1,1, 15.939, 10555.418, 406.664, 52907.124 25/05/11,11:46:55,13,08,1, 11.9,1,1, 15.939, 10555.439, 406.669, 52907.123 25/05/11,11:46:55,14,08,1, 11.9,1,1, 15.939, 10555.423, 406.678, 52907.182 25/05/11,11:46:55,15,08,1, 11.9,1,1, 15.939, 10555.431, 406.685, 52907.144 25/05/11,11:46:55,16,08,1, 11.9,1,1, 15.939, 10555.421, 406.688, 52907.092 25/05/11,11:46:55,17,08,1, 11.9,1,1, 15.939, 10555.435, 406.694, 52907.106 25/05/11,11:46:55,18,08,1, 11.9,1,1, 15.939, 10555.441, 406.676, 52907.152 25/05/11,11:46:55,19,08,1, 11.9,1,1, 15.939, 10555.430, 406.695, 52907.111 25/05/11,11:46:56,00,09,1, 11.9,1,1, 15.942, 10555.423, 406.695, 52907.111 25/05/11,11:46:56,01,09,1, 11.9,1,1, 15.942, 10555.414, 406.677, 52907.116 25/05/11,11:46:56,02,09,1, 11.9,1,1, 15.942, 10555.443, 406.670, 52907.090 25/05/11,11:46:56,03,09,1, 11.9,1,1, 15.942, 10555.447, 406.663, 52907.054 25/05/11,11:46:56,04,09,1, 11.9,1,1, 15.942, 10555.442, 406.681, 52907.079 25/05/11,11:46:56,05,09,1, 11.9,1,1, 15.942, 10555.417, 406.664, 52907.090 25/05/11,11:46:56,06,09,1, 11.9,1,1, 15.942, 10555.449, 406.689, 52907.121 25/05/11,11:46:56,07,09,1, 11.9,1,1, 15.942, 10555.430, 406.678, 52907.194 25/05/11,11:46:56,08,09,1, 11.9,1,1, 15.942, 10555.432, 406.682, 52907.119 25/05/11,11:46:56,09,09,1, 11.9,1,1, 15.942, 10555.433, 406.676, 52907.090 25/05/11,11:46:56,10,09,1, 11.9,1,1, 15.942, 10555.457, 406.680, 52907.112 25/05/11,11:46:56,11,09,1, 11.9,1,1, 15.942, 10555.417, 406.660, 52907.050 25/05/11,11:46:56,12,09,1, 11.9,1,1, 15.942, 10555.447, 406.649, 52907.034 25/05/11,11:46:56,13,09,1, 11.9,1,1, 15.942, 10555.460, 406.650, 52907.087 25/05/11,11:46:56,14,09,1, 11.9,1,1, 15.942, 10555.480, 406.683, 52907.041 25/05/11,11:46:56,15,09,1, 11.9,1,1, 15.942, 10555.464, 406.669, 52907.054 25/05/11,11:46:56,16,09,1, 11.9,1,1, 15.942, 10555.454, 406.648, 52907.042 25/05/11,11:46:56,17,09,1, 11.9,1,1, 15.942, 10555.461, 406.667, 52907.016 25/05/11,11:46:56,18,09,1, 11.9,1,1, 15.942, 10555.422, 406.650, 52907.040 25/05/11,11:46:56,19,09,1, 11.9,1,1, 15.942, 10555.479, 406.661, 52907.072 25/05/11,11:46:57,00,09,1, 12.0,1,1, 15.939, 10555.474, 406.661, 52907.072 25/05/11,11:46:57,01,09,1, 12.0,1,1, 15.939, 10555.464, 406.664, 52907.068 25/05/11,11:46:57,02,09,1, 12.0,1,1, 15.939, 10555.500, 406.704, 52907.215 25/05/11,11:46:57,03,09,1, 12.0,1,1, 15.939, 10555.485, 406.707, 52907.493 25/05/11,11:46:57,04,09,1, 12.0,1,1, 15.939, 10555.515, 406.674, 52907.081 25/05/11,11:46:57,05,09,1, 12.0,1,1, 15.939, 10555.472, 406.674, 52907.112 25/05/11,11:46:57,06,09,1, 12.0,1,1, 15.939, 10555.476, 406.679, 52907.178 25/05/11,11:46:57,07,09,1, 12.0,1,1, 15.939, 10555.485, 406.698, 52907.225 25/05/11,11:46:57,08,09,1, 12.0,1,1, 15.939, 10555.465, 406.697, 52907.229 25/05/11,11:46:57,09,09,1, 12.0,1,1, 15.939, 10555.468, 406.661, 52907.228 25/05/11,11:46:57,10,09,1, 12.0,1,1, 15.939, 10555.477, 406.681, 52907.211 25/05/11,11:46:57,11,09,1, 12.0,1,1, 15.939, 10555.489, 406.647, 52907.240 25/05/11,11:46:57,12,09,1, 12.0,1,1, 15.939, 10555.505, 406.658, 52907.178 25/05/11,11:46:57,13,09,1, 12.0,1,1, 15.939, 10555.508, 406.647, 52907.180 25/05/11,11:46:57,14,09,1, 12.0,1,1, 15.939, 10555.502, 406.655, 52907.152 25/05/11,11:46:57,15,09,1, 12.0,1,1, 15.939, 10555.479, 406.680, 52907.180 25/05/11,11:46:57,16,09,1, 12.0,1,1, 15.939, 10555.514, 406.658, 52907.223 25/05/11,11:46:57,17,09,1, 12.0,1,1, 15.939, 10555.509, 406.671, 52907.178 25/05/11,11:46:57,18,09,1, 12.0,1,1, 15.939, 10555.500, 406.679, 52907.237 25/05/11,11:46:57,19,09,1, 12.0,1,1, 15.939, 10555.519, 406.639, 52907.202 25/05/11,11:46:58,00,09,1, 11.9,1,1, 15.943, 10555.515, 406.639, 52907.202 25/05/11,11:46:58,01,09,1, 11.9,1,1, 15.943, 10555.516, 406.662, 52907.178 25/05/11,11:46:58,02,09,1, 11.9,1,1, 15.943, 10555.492, 406.641, 52907.170 25/05/11,11:46:58,03,09,1, 11.9,1,1, 15.943, 10555.487, 406.648, 52907.166 25/05/11,11:46:58,04,09,1, 11.9,1,1, 15.943, 10555.516, 406.628, 52907.132 25/05/11,11:46:58,05,09,1, 11.9,1,1, 15.943, 10555.485, 406.643, 52907.189 25/05/11,11:46:58,06,09,1, 11.9,1,1, 15.943, 10555.520, 406.627, 52907.189 25/05/11,11:46:58,07,09,1, 11.9,1,1, 15.943, 10555.533, 406.639, 52907.188 25/05/11,11:46:58,08,09,1, 11.9,1,1, 15.943, 10555.509, 406.625, 52907.088 25/05/11,11:46:58,09,09,1, 11.9,1,1, 15.943, 10555.523, 406.630, 52907.166 25/05/11,11:46:58,10,09,1, 11.9,1,1, 15.943, 10555.503, 406.638, 52907.126 25/05/11,11:46:58,11,09,1, 11.9,1,1, 15.943, 10555.527, 406.626, 52907.104 25/05/11,11:46:58,12,09,1, 11.9,1,1, 15.943, 10555.529, 406.617, 52907.190 25/05/11,11:46:58,13,09,1, 11.9,1,1, 15.943, 10555.521, 406.606, 52907.152 25/05/11,11:46:58,14,09,1, 11.9,1,1, 15.943, 10555.539, 406.603, 52907.109 25/05/11,11:46:58,15,09,1, 11.9,1,1, 15.943, 10555.509, 406.640, 52907.167 25/05/11,11:46:58,16,09,1, 11.9,1,1, 15.943, 10555.531, 406.616, 52907.171 25/05/11,11:46:58,17,09,1, 11.9,1,1, 15.943, 10555.518, 406.611, 52907.151 25/05/11,11:46:58,18,09,1, 11.9,1,1, 15.943, 10555.537, 406.613, 52907.170 25/05/11,11:46:58,19,09,1, 11.9,1,1, 15.943, 10555.538, 406.593, 52907.115 25/05/11,11:46:59,00,09,1, 11.9,1,1, 15.943, 10555.532, 406.593, 52907.115 25/05/11,11:46:59,01,09,1, 11.9,1,1, 15.943, 10555.554, 406.581, 52907.082 25/05/11,11:46:59,02,09,1, 11.9,1,1, 15.943, 10555.538, 406.586, 52907.094 25/05/11,11:46:59,03,09,1, 11.9,1,1, 15.943, 10555.548, 406.593, 52907.127 25/05/11,11:46:59,04,09,1, 11.9,1,1, 15.943, 10555.549, 406.603, 52907.111 25/05/11,11:46:59,05,09,1, 11.9,1,1, 15.943, 10555.520, 406.575, 52907.102 25/05/11,11:46:59,06,09,1, 11.9,1,1, 15.943, 10555.556, 406.592, 52907.157 25/05/11,11:46:59,07,09,1, 11.9,1,1, 15.943, 10555.562, 406.589, 52907.093 25/05/11,11:46:59,08,09,1, 11.9,1,1, 15.943, 10555.561, 406.578, 52907.063 25/05/11,11:46:59,09,09,1, 11.9,1,1, 15.943, 10555.559, 406.577, 52907.071 25/05/11,11:46:59,10,09,1, 11.9,1,1, 15.943, 10555.575, 406.593, 52907.079 25/05/11,11:46:59,11,09,1, 11.9,1,1, 15.943, 10555.575, 406.571, 52906.904 25/05/11,11:46:59,12,09,1, 11.9,1,1, 15.943, 10555.537, 406.574, 52907.087 25/05/11,11:46:59,13,09,1, 11.9,1,1, 15.943, 10555.552, 406.583, 52907.086 25/05/11,11:46:59,14,09,1, 11.9,1,1, 15.943, 10555.567, 406.573, 52907.053 25/05/11,11:46:59,15,09,1, 11.9,1,1, 15.943, 10555.572, 406.569, 52907.066 25/05/11,11:46:59,16,09,1, 11.9,1,1, 15.943, 10555.554, 406.555, 52907.105 25/05/11,11:46:59,17,09,1, 11.9,1,1, 15.943, 10555.582, 406.581, 52907.038 25/05/11,11:46:59,18,09,1, 11.9,1,1, 15.943, 10555.601, 406.572, 52906.904 25/05/11,11:46:59,19,09,1, 11.9,1,1, 15.943, 10555.580, 406.573, 52907.084 25/05/11,11:47:00,00,10,1, 11.9,1,1, 15.944, 10555.574, 406.573, 52907.084 25/05/11,11:47:00,01,10,1, 11.9,1,1, 15.944, 10555.598, 406.544, 52907.025 25/05/11,11:47:00,02,10,1, 11.9,1,1, 15.944, 10555.586, 406.543, 52906.938 25/05/11,11:47:00,03,10,1, 11.9,1,1, 15.944, 10555.555, 406.544, 52906.938 25/05/11,11:47:00,04,10,1, 11.9,1,1, 15.944, 10555.581, 406.532, 52906.858 25/05/11,11:47:00,05,10,1, 11.9,1,1, 15.944, 10555.557, 406.544, 52906.915 25/05/11,11:47:00,06,10,1, 11.9,1,1, 15.944, 10555.595, 406.515, 52906.871 25/05/11,11:47:00,07,10,1, 11.9,1,1, 15.944, 10555.573, 406.515, 52906.877 25/05/11,11:47:00,08,10,1, 11.9,1,1, 15.944, 10555.590, 406.513, 52906.885 25/05/11,11:47:00,09,10,1, 11.9,1,1, 15.944, 10555.578, 406.498, 52906.871 25/05/11,11:47:00,10,10,1, 11.9,1,1, 15.944, 10555.613, 406.503, 52906.899 25/05/11,11:47:00,11,10,1, 11.9,1,1, 15.944, 10555.605, 406.536, 52906.872 25/05/11,11:47:00,12,10,1, 11.9,1,1, 15.944, 10555.606, 406.516, 52906.848 25/05/11,11:47:00,13,10,1, 11.9,1,1, 15.944, 10555.595, 406.501, 52906.810 25/05/11,11:47:00,14,10,1, 11.9,1,1, 15.944, 10555.606, 406.495, 52906.878 25/05/11,11:47:00,15,10,1, 11.9,1,1, 15.944, 10555.589, 406.492, 52906.851 25/05/11,11:47:00,16,10,1, 11.9,1,1, 15.944, 10555.605, 406.497, 52906.847 25/05/11,11:47:00,17,10,1, 11.9,1,1, 15.944, 10555.602, 406.476, 52906.851 25/05/11,11:47:00,18,10,1, 11.9,1,1, 15.944, 10555.618, 406.511, 52906.844 25/05/11,11:47:00,19,10,1, 11.9,1,1, 15.944, 10555.619, 406.489, 52906.825 25/05/11,11:47:01,00,09,1, 11.9,1,1, 15.940, 10555.615, 406.489, 52906.825 25/05/11,11:47:01,01,09,1, 11.9,1,1, 15.940, 10555.618, 406.499, 52906.851 25/05/11,11:47:01,02,09,1, 11.9,1,1, 15.940, 10555.644, 406.475, 52906.816 25/05/11,11:47:01,03,09,1, 11.9,1,1, 15.940, 10555.625, 406.504, 52906.850 25/05/11,11:47:01,04,09,1, 11.9,1,1, 15.940, 10555.644, 406.484, 52906.853 25/05/11,11:47:01,05,09,1, 11.9,1,1, 15.940, 10555.649, 406.482, 52906.864 25/05/11,11:47:01,06,09,1, 11.9,1,1, 15.940, 10555.650, 406.476, 52906.814 25/05/11,11:47:01,07,09,1, 11.9,1,1, 15.940, 10555.623, 406.504, 52906.822 25/05/11,11:47:01,08,09,1, 11.9,1,1, 15.940, 10555.636, 406.469, 52906.795 25/05/11,11:47:01,09,09,1, 11.9,1,1, 15.940, 10555.632, 406.485, 52906.884 25/05/11,11:47:01,10,09,1, 11.9,1,1, 15.940, 10555.677, 406.477, 52906.788 25/05/11,11:47:01,11,09,1, 11.9,1,1, 15.940, 10555.684, 406.452, 52906.797 25/05/11,11:47:01,12,09,1, 11.9,1,1, 15.940, 10555.655, 406.479, 52906.837 25/05/11,11:47:01,13,09,1, 11.9,1,1, 15.940, 10555.662, 406.452, 52906.845 25/05/11,11:47:01,14,09,1, 11.9,1,1, 15.940, 10555.645, 406.462, 52906.856 25/05/11,11:47:01,15,09,1, 11.9,1,1, 15.940, 10555.679, 406.470, 52906.784 25/05/11,11:47:01,16,09,1, 11.9,1,1, 15.940, 10555.681, 406.449, 52906.803 25/05/11,11:47:01,17,09,1, 11.9,1,1, 15.940, 10555.680, 406.499, 52906.801 25/05/11,11:47:01,18,09,1, 11.9,1,1, 15.940, 10555.690, 406.491, 52906.789 25/05/11,11:47:01,19,09,1, 11.9,1,1, 15.940, 10555.676, 406.449, 52906.772 25/05/11,11:47:02,00,09,1, 11.9,1,1, 15.942, 10555.674, 406.449, 52906.772 25/05/11,11:47:02,01,09,1, 11.9,1,1, 15.942, 10555.715, 406.448, 52906.776 25/05/11,11:47:02,02,09,1, 11.9,1,1, 15.942, 10555.691, 406.431, 52906.783 25/05/11,11:47:02,03,09,1, 11.9,1,1, 15.942, 10555.685, 406.439, 52906.923 25/05/11,11:47:02,04,09,1, 11.9,1,1, 15.942, 10555.710, 406.433, 52906.750 25/05/11,11:47:02,05,09,1, 11.9,1,1, 15.942, 10555.700, 406.455, 52906.936 25/05/11,11:47:02,06,09,1, 11.9,1,1, 15.942, 10555.739, 406.444, 52906.774 25/05/11,11:47:02,07,09,1, 11.9,1,1, 15.942, 10555.724, 406.453, 52906.794 25/05/11,11:47:02,08,09,1, 11.9,1,1, 15.942, 10555.749, 406.427, 52906.803 25/05/11,11:47:02,09,09,1, 11.9,1,1, 15.942, 10555.707, 406.448, 52906.754 25/05/11,11:47:02,10,09,1, 11.9,1,1, 15.942, 10555.723, 406.442, 52906.755 25/05/11,11:47:02,11,09,1, 11.9,1,1, 15.942, 10555.719, 406.432, 52906.741 25/05/11,11:47:02,12,09,1, 11.9,1,1, 15.942, 10555.732, 406.431, 52906.796 25/05/11,11:47:02,13,09,1, 11.9,1,1, 15.942, 10555.732, 406.422, 52906.759 25/05/11,11:47:02,14,09,1, 11.9,1,1, 15.942, 10555.727, 406.413, 52906.766 25/05/11,11:47:02,15,09,1, 11.9,1,1, 15.942, 10555.743, 406.429, 52906.730 25/05/11,11:47:02,16,09,1, 11.9,1,1, 15.942, 10555.716, 406.445, 52906.780 25/05/11,11:47:02,17,09,1, 11.9,1,1, 15.942, 10555.706, 406.419, 52906.680 25/05/11,11:47:02,18,09,1, 11.9,1,1, 15.942, 10555.704, 406.413, 52906.723 25/05/11,11:47:02,19,09,1, 11.9,1,1, 15.942, 10555.733, 406.413, 52906.761 25/05/11,11:47:03,00,09,1, 11.9,1,1, 15.943, 10555.732, 406.413, 52906.761 25/05/11,11:47:03,01,09,1, 11.9,1,1, 15.943, 10555.706, 406.426, 52906.712 25/05/11,11:47:03,02,09,1, 11.9,1,1, 15.943, 10555.742, 406.407, 52906.681 25/05/11,11:47:03,03,09,1, 11.9,1,1, 15.943, 10555.741, 406.432, 52906.706 25/05/11,11:47:03,04,09,1, 11.9,1,1, 15.943, 10555.734, 406.408, 52906.760 25/05/11,11:47:03,05,09,1, 11.9,1,1, 15.943, 10555.732, 406.419, 52906.696 25/05/11,11:47:03,06,09,1, 11.9,1,1, 15.943, 10555.730, 406.426, 52906.640 25/05/11,11:47:03,07,09,1, 11.9,1,1, 15.943, 10555.752, 406.434, 52906.671 25/05/11,11:47:03,08,09,1, 11.9,1,1, 15.943, 10555.718, 406.439, 52906.772 25/05/11,11:47:03,09,09,1, 11.9,1,1, 15.943, 10555.741, 406.435, 52906.743 25/05/11,11:47:03,10,09,1, 11.9,1,1, 15.943, 10555.765, 406.416, 52906.655 25/05/11,11:47:03,11,09,1, 11.9,1,1, 15.943, 10555.736, 406.409, 52906.709 25/05/11,11:47:03,12,09,1, 11.9,1,1, 15.943, 10555.741, 406.420, 52906.654 25/05/11,11:47:03,13,09,1, 11.9,1,1, 15.943, 10555.699, 406.405, 52906.708 25/05/11,11:47:03,14,09,1, 11.9,1,1, 15.943, 10555.731, 406.418, 52906.711 25/05/11,11:47:03,15,09,1, 11.9,1,1, 15.943, 10555.737, 406.431, 52906.676 25/05/11,11:47:03,16,09,1, 11.9,1,1, 15.943, 10555.766, 406.401, 52906.774 25/05/11,11:47:03,17,09,1, 11.9,1,1, 15.943, 10555.722, 406.405, 52906.662 25/05/11,11:47:03,18,09,1, 11.9,1,1, 15.943, 10555.727, 406.396, 52906.668 25/05/11,11:47:03,19,09,1, 11.9,1,1, 15.943, 10555.710, 406.376, 52906.657 25/05/11,11:47:04,00,10,1, 12.0,1,1, 15.942, 10555.707, 406.376, 52906.657 25/05/11,11:47:04,01,10,1, 12.0,1,1, 15.942, 10555.712, 406.374, 52906.712 25/05/11,11:47:04,02,10,1, 12.0,1,1, 15.942, 10555.713, 406.381, 52906.715 25/05/11,11:47:04,03,10,1, 12.0,1,1, 15.942, 10555.732, 406.379, 52906.687 25/05/11,11:47:04,04,10,1, 12.0,1,1, 15.942, 10555.725, 406.382, 52906.651 25/05/11,11:47:04,05,10,1, 12.0,1,1, 15.942, 10555.701, 406.408, 52906.653 25/05/11,11:47:04,06,10,1, 12.0,1,1, 15.942, 10555.693, 406.376, 52906.674 25/05/11,11:47:04,07,10,1, 12.0,1,1, 15.942, 10555.702, 406.382, 52906.726 25/05/11,11:47:04,08,10,1, 12.0,1,1, 15.942, 10555.691, 406.379, 52906.699 25/05/11,11:47:04,09,10,1, 12.0,1,1, 15.942, 10555.688, 406.396, 52906.615 25/05/11,11:47:04,10,10,1, 12.0,1,1, 15.942, 10555.705, 406.373, 52906.621 25/05/11,11:47:04,11,10,1, 12.0,1,1, 15.942, 10555.663, 406.403, 52906.624 25/05/11,11:47:04,12,10,1, 12.0,1,1, 15.942, 10555.702, 406.393, 52906.618 25/05/11,11:47:04,13,10,1, 12.0,1,1, 15.942, 10555.677, 406.358, 52906.592 25/05/11,11:47:04,14,10,1, 12.0,1,1, 15.942, 10555.675, 406.379, 52906.584 25/05/11,11:47:04,15,10,1, 12.0,1,1, 15.942, 10555.678, 406.367, 52906.634 25/05/11,11:47:04,16,10,1, 12.0,1,1, 15.942, 10555.663, 406.382, 52906.664 25/05/11,11:47:04,17,10,1, 12.0,1,1, 15.942, 10555.649, 406.370, 52906.590 25/05/11,11:47:04,18,10,1, 12.0,1,1, 15.942, 10555.668, 406.378, 52906.580 25/05/11,11:47:04,19,10,1, 12.0,1,1, 15.942, 10555.688, 406.384, 52906.663 25/05/11,11:47:05,00,10,1, 12.0,1,1, 15.941, 10555.682, 406.384, 52906.663 25/05/11,11:47:05,01,10,1, 12.0,1,1, 15.941, 10555.649, 406.368, 52906.621 25/05/11,11:47:05,02,10,1, 12.0,1,1, 15.941, 10555.639, 406.343, 52906.621 25/05/11,11:47:05,03,10,1, 12.0,1,1, 15.941, 10555.667, 406.356, 52906.619 25/05/11,11:47:05,04,10,1, 12.0,1,1, 15.941, 10555.641, 406.355, 52906.567 25/05/11,11:47:05,05,10,1, 12.0,1,1, 15.941, 10555.650, 406.373, 52906.594 25/05/11,11:47:05,06,10,1, 12.0,1,1, 15.941, 10555.645, 406.348, 52906.569 25/05/11,11:47:05,07,10,1, 12.0,1,1, 15.941, 10555.653, 406.346, 52906.612 25/05/11,11:47:05,08,10,1, 12.0,1,1, 15.941, 10555.641, 406.363, 52906.615 25/05/11,11:47:05,09,10,1, 12.0,1,1, 15.941, 10555.668, 406.366, 52906.599 25/05/11,11:47:05,10,10,1, 12.0,1,1, 15.941, 10555.615, 406.331, 52906.586 25/05/11,11:47:05,11,10,1, 12.0,1,1, 15.941, 10555.625, 406.343, 52906.623 25/05/11,11:47:05,12,10,1, 12.0,1,1, 15.941, 10555.633, 406.347, 52906.573 25/05/11,11:47:05,13,10,1, 12.0,1,1, 15.941, 10555.623, 406.357, 52906.642 25/05/11,11:47:05,14,10,1, 12.0,1,1, 15.941, 10555.620, 406.334, 52906.564 25/05/11,11:47:05,15,10,1, 12.0,1,1, 15.941, 10555.606, 406.359, 52906.598 25/05/11,11:47:05,16,10,1, 12.0,1,1, 15.941, 10555.614, 406.324, 52906.570 25/05/11,11:47:05,17,10,1, 12.0,1,1, 15.941, 10555.616, 406.351, 52906.574 25/05/11,11:47:05,18,10,1, 12.0,1,1, 15.941, 10555.581, 406.329, 52906.586 25/05/11,11:47:05,19,10,1, 12.0,1,1, 15.941, 10555.601, 406.329, 52906.546 25/05/11,11:47:06,00,10,1, 11.9,1,1, 15.943, 10555.599, 406.329, 52906.546 25/05/11,11:47:06,01,10,1, 11.9,1,1, 15.943, 10555.580, 406.341, 52906.575 25/05/11,11:47:06,02,10,1, 11.9,1,1, 15.943, 10555.613, 406.346, 52906.575 25/05/11,11:47:06,03,10,1, 11.9,1,1, 15.943, 10555.606, 406.337, 52906.561 25/05/11,11:47:06,04,10,1, 11.9,1,1, 15.943, 10555.574, 406.319, 52906.551 25/05/11,11:47:06,05,10,1, 11.9,1,1, 15.943, 10555.575, 406.316, 52906.584 25/05/11,11:47:06,06,10,1, 11.9,1,1, 15.943, 10555.576, 406.316, 52906.529 25/05/11,11:47:06,07,10,1, 11.9,1,1, 15.943, 10555.563, 406.303, 52906.604 25/05/11,11:47:06,08,10,1, 11.9,1,1, 15.943, 10555.560, 406.305, 52906.543 25/05/11,11:47:06,09,10,1, 11.9,1,1, 15.943, 10555.583, 406.327, 52906.532 25/05/11,11:47:06,10,10,1, 11.9,1,1, 15.943, 10555.616, 406.333, 52906.568 25/05/11,11:47:06,11,10,1, 11.9,1,1, 15.943, 10555.555, 406.319, 52906.575 25/05/11,11:47:06,12,10,1, 11.9,1,1, 15.943, 10555.566, 406.299, 52906.568 25/05/11,11:47:06,13,10,1, 11.9,1,1, 15.943, 10555.542, 406.319, 52906.583 25/05/11,11:47:06,14,10,1, 11.9,1,1, 15.943, 10555.555, 406.309, 52906.601 25/05/11,11:47:06,15,10,1, 11.9,1,1, 15.943, 10555.570, 406.293, 52906.553 25/05/11,11:47:06,16,10,1, 11.9,1,1, 15.943, 10555.564, 406.302, 52906.514 25/05/11,11:47:06,17,10,1, 11.9,1,1, 15.943, 10555.562, 406.310, 52906.528 25/05/11,11:47:06,18,10,1, 11.9,1,1, 15.943, 10555.554, 406.303, 52906.544 25/05/11,11:47:06,19,10,1, 11.9,1,1, 15.943, 10555.554, 406.296, 52906.485 25/05/11,11:47:07,00,10,1, 11.9,1,1, 15.942, 10555.549, 406.296, 52906.485 25/05/11,11:47:07,01,10,1, 11.9,1,1, 15.942, 10555.505, 406.306, 52906.698 25/05/11,11:47:07,02,10,1, 11.9,1,1, 15.942, 10555.569, 406.262, 52906.563 25/05/11,11:47:07,03,10,1, 11.9,1,1, 15.942, 10555.512, 406.300, 52906.544 25/05/11,11:47:07,04,10,1, 11.9,1,1, 15.942, 10555.513, 406.303, 52906.453 25/05/11,11:47:07,05,10,1, 11.9,1,1, 15.942, 10555.521, 406.287, 52906.486 25/05/11,11:47:07,06,10,1, 11.9,1,1, 15.942, 10555.541, 406.304, 52906.541 25/05/11,11:47:07,07,10,1, 11.9,1,1, 15.942, 10555.500, 406.294, 52906.483 25/05/11,11:47:07,08,10,1, 11.9,1,1, 15.942, 10555.492, 406.289, 52906.513 25/05/11,11:47:07,09,10,1, 11.9,1,1, 15.942, 10555.486, 406.255, 52906.449 25/05/11,11:47:07,10,10,1, 11.9,1,1, 15.942, 10555.527, 406.286, 52906.444 25/05/11,11:47:07,11,10,1, 11.9,1,1, 15.942, 10555.518, 406.277, 52906.504 25/05/11,11:47:07,12,10,1, 11.9,1,1, 15.942, 10555.507, 406.269, 52906.434 25/05/11,11:47:07,13,10,1, 11.9,1,1, 15.942, 10555.492, 406.264, 52906.566 25/05/11,11:47:07,14,10,1, 11.9,1,1, 15.942, 10555.524, 406.260, 52906.454 25/05/11,11:47:07,15,10,1, 11.9,1,1, 15.942, 10555.471, 406.271, 52906.534 25/05/11,11:47:07,16,10,1, 11.9,1,1, 15.942, 10555.510, 406.236, 52906.461 25/05/11,11:47:07,17,10,1, 11.9,1,1, 15.942, 10555.490, 406.260, 52906.480 25/05/11,11:47:07,18,10,1, 11.9,1,1, 15.942, 10555.469, 406.234, 52906.449 25/05/11,11:47:07,19,10,1, 11.9,1,1, 15.942, 10555.476, 406.263, 52906.552 25/05/11,11:47:08,00,10,1, 11.9,1,1, 15.940, 10555.474, 406.263, 52906.552 25/05/11,11:47:08,01,10,1, 11.9,1,1, 15.940, 10555.502, 406.265, 52906.569 25/05/11,11:47:08,02,10,1, 11.9,1,1, 15.940, 10555.475, 406.234, 52906.570 25/05/11,11:47:08,03,10,1, 11.9,1,1, 15.940, 10555.472, 406.250, 52906.533 25/05/11,11:47:08,04,10,1, 11.9,1,1, 15.940, 10555.482, 406.240, 52906.416 25/05/11,11:47:08,05,10,1, 11.9,1,1, 15.940, 10555.495, 406.232, 52906.474 25/05/11,11:47:08,06,10,1, 11.9,1,1, 15.940, 10555.486, 406.242, 52906.456 25/05/11,11:47:08,07,10,1, 11.9,1,1, 15.940, 10555.475, 406.243, 52906.537 25/05/11,11:47:08,08,10,1, 11.9,1,1, 15.940, 10555.457, 406.236, 52906.418 25/05/11,11:47:08,09,10,1, 11.9,1,1, 15.940, 10555.478, 406.242, 52906.464 25/05/11,11:47:08,10,10,1, 11.9,1,1, 15.940, 10555.456, 406.215, 52906.510 25/05/11,11:47:08,11,10,1, 11.9,1,1, 15.940, 10555.455, 406.210, 52906.512 25/05/11,11:47:08,12,10,1, 11.9,1,1, 15.940, 10555.428, 406.226, 52906.509 25/05/11,11:47:08,13,10,1, 11.9,1,1, 15.940, 10555.443, 406.218, 52906.509 25/05/11,11:47:08,14,10,1, 11.9,1,1, 15.940, 10555.439, 406.225, 52906.466 25/05/11,11:47:08,15,10,1, 11.9,1,1, 15.940, 10555.414, 406.240, 52906.531 25/05/11,11:47:08,16,10,1, 11.9,1,1, 15.940, 10555.442, 406.228, 52906.433 25/05/11,11:47:08,17,10,1, 11.9,1,1, 15.940, 10555.445, 406.241, 52906.454 25/05/11,11:47:08,18,10,1, 11.9,1,1, 15.940, 10555.431, 406.227, 52906.497 25/05/11,11:47:08,19,10,1, 11.9,1,1, 15.940, 10555.416, 406.225, 52906.407 25/05/11,11:47:09,00,10,1, 11.9,1,1, 15.942, 10555.415, 406.225, 52906.407 25/05/11,11:47:09,01,10,1, 11.9,1,1, 15.942, 10555.420, 406.221, 52906.439 25/05/11,11:47:09,02,10,1, 11.9,1,1, 15.942, 10555.420, 406.234, 52906.394 25/05/11,11:47:09,03,10,1, 11.9,1,1, 15.942, 10555.385, 406.240, 52906.461 25/05/11,11:47:09,04,10,1, 11.9,1,1, 15.942, 10555.421, 406.211, 52906.444 25/05/11,11:47:09,05,10,1, 11.9,1,1, 15.942, 10555.382, 406.198, 52906.473 25/05/11,11:47:09,06,10,1, 11.9,1,1, 15.942, 10555.370, 406.206, 52906.368 25/05/11,11:47:09,07,10,1, 11.9,1,1, 15.942, 10555.389, 406.207, 52906.458 25/05/11,11:47:09,08,10,1, 11.9,1,1, 15.942, 10555.376, 406.206, 52906.399 25/05/11,11:47:09,09,10,1, 11.9,1,1, 15.942, 10555.369, 406.193, 52906.396 25/05/11,11:47:09,10,10,1, 11.9,1,1, 15.942, 10555.392, 406.208, 52906.415 25/05/11,11:47:09,11,10,1, 11.9,1,1, 15.942, 10555.363, 406.202, 52906.476 25/05/11,11:47:09,12,10,1, 11.9,1,1, 15.942, 10555.382, 406.196, 52906.421 25/05/11,11:47:09,13,10,1, 11.9,1,1, 15.942, 10555.360, 406.206, 52906.419 25/05/11,11:47:09,14,10,1, 11.9,1,1, 15.942, 10555.358, 406.199, 52906.431 25/05/11,11:47:09,15,10,1, 11.9,1,1, 15.942, 10555.371, 406.213, 52906.397 25/05/11,11:47:09,16,10,1, 11.9,1,1, 15.942, 10555.351, 406.204, 52906.449 25/05/11,11:47:09,17,10,1, 11.9,1,1, 15.942, 10555.357, 406.214, 52906.454 25/05/11,11:47:09,18,10,1, 11.9,1,1, 15.942, 10555.328, 406.227, 52906.494 25/05/11,11:47:09,19,10,1, 11.9,1,1, 15.942, 10555.334, 406.224, 52906.466 25/05/11,11:47:10,00,10,1, 12.0,1,1, 15.941, 10555.332, 406.224, 52906.466 25/05/11,11:47:10,01,10,1, 12.0,1,1, 15.941, 10555.296, 406.198, 52906.461 25/05/11,11:47:10,02,10,1, 12.0,1,1, 15.941, 10555.332, 406.205, 52906.443 25/05/11,11:47:10,03,10,1, 12.0,1,1, 15.941, 10555.325, 406.181, 52906.433 25/05/11,11:47:10,04,10,1, 12.0,1,1, 15.941, 10555.308, 406.200, 52906.401 25/05/11,11:47:10,05,10,1, 12.0,1,1, 15.941, 10555.309, 406.220, 52906.433 25/05/11,11:47:10,06,10,1, 12.0,1,1, 15.941, 10555.307, 406.222, 52906.382 25/05/11,11:47:10,07,10,1, 12.0,1,1, 15.941, 10555.321, 406.199, 52906.399 25/05/11,11:47:10,08,10,1, 12.0,1,1, 15.941, 10555.276, 406.208, 52906.457 25/05/11,11:47:10,09,10,1, 12.0,1,1, 15.941, 10555.308, 406.201, 52906.450 25/05/11,11:47:10,10,10,1, 12.0,1,1, 15.941, 10555.300, 406.194, 52906.415 25/05/11,11:47:10,11,10,1, 12.0,1,1, 15.941, 10555.293, 406.208, 52906.457 25/05/11,11:47:10,12,10,1, 12.0,1,1, 15.941, 10555.295, 406.210, 52906.391 25/05/11,11:47:10,13,10,1, 12.0,1,1, 15.941, 10555.269, 406.210, 52906.418 25/05/11,11:47:10,14,10,1, 12.0,1,1, 15.941, 10555.259, 406.191, 52906.461 25/05/11,11:47:10,15,10,1, 12.0,1,1, 15.941, 10555.277, 406.216, 52906.429 25/05/11,11:47:10,16,10,1, 12.0,1,1, 15.941, 10555.258, 406.199, 52906.374 25/05/11,11:47:10,17,10,1, 12.0,1,1, 15.941, 10555.249, 406.186, 52906.363 25/05/11,11:47:10,18,10,1, 12.0,1,1, 15.941, 10555.246, 406.191, 52906.376 25/05/11,11:47:10,19,10,1, 12.0,1,1, 15.941, 10555.251, 406.218, 52906.367 25/05/11,11:47:11,00,10,1, 11.9,1,1, 15.940, 10555.248, 406.218, 52906.367 25/05/11,11:47:11,01,10,1, 11.9,1,1, 15.940, 10555.263, 406.191, 52906.412 25/05/11,11:47:11,02,10,1, 11.9,1,1, 15.940, 10555.233, 406.192, 52906.401 25/05/11,11:47:11,03,10,1, 11.9,1,1, 15.940, 10555.237, 406.182, 52906.352 25/05/11,11:47:11,04,10,1, 11.9,1,1, 15.940, 10555.243, 406.174, 52906.427 25/05/11,11:47:11,05,10,1, 11.9,1,1, 15.940, 10555.217, 406.190, 52906.360 25/05/11,11:47:11,06,10,1, 11.9,1,1, 15.940, 10555.210, 406.185, 52906.446 25/05/11,11:47:11,07,10,1, 11.9,1,1, 15.940, 10555.198, 406.201, 52906.430 25/05/11,11:47:11,08,10,1, 11.9,1,1, 15.940, 10555.214, 406.160, 52906.369 25/05/11,11:47:11,09,10,1, 11.9,1,1, 15.940, 10555.181, 406.160, 52906.371 25/05/11,11:47:11,10,10,1, 11.9,1,1, 15.940, 10555.206, 406.174, 52906.367 25/05/11,11:47:11,11,10,1, 11.9,1,1, 15.940, 10555.161, 406.186, 52906.379 25/05/11,11:47:11,12,10,1, 11.9,1,1, 15.940, 10555.174, 406.164, 52906.368 25/05/11,11:47:11,13,10,1, 11.9,1,1, 15.940, 10555.177, 406.171, 52906.459 25/05/11,11:47:11,14,10,1, 11.9,1,1, 15.940, 10555.170, 406.169, 52906.359 25/05/11,11:47:11,15,10,1, 11.9,1,1, 15.940, 10555.156, 406.192, 52906.430 25/05/11,11:47:11,16,10,1, 11.9,1,1, 15.940, 10555.141, 406.204, 52906.402 25/05/11,11:47:11,17,10,1, 11.9,1,1, 15.940, 10555.150, 406.196, 52906.449 25/05/11,11:47:11,18,10,1, 11.9,1,1, 15.940, 10555.167, 406.178, 52906.359 25/05/11,11:47:11,19,10,1, 11.9,1,1, 15.940, 10555.150, 406.164, 52906.464 25/05/11,11:47:12,00,10,1, 11.9,1,1, 15.941, 10555.148, 406.164, 52906.464 25/05/11,11:47:12,01,10,1, 11.9,1,1, 15.941, 10555.158, 406.174, 52906.361 25/05/11,11:47:12,02,10,1, 11.9,1,1, 15.941, 10555.140, 406.175, 52906.426 25/05/11,11:47:12,03,10,1, 11.9,1,1, 15.941, 10555.127, 406.177, 52906.425 25/05/11,11:47:12,04,10,1, 11.9,1,1, 15.941, 10555.128, 406.181, 52906.363 25/05/11,11:47:12,05,10,1, 11.9,1,1, 15.941, 10555.121, 406.154, 52906.371 25/05/11,11:47:12,06,10,1, 11.9,1,1, 15.941, 10555.131, 406.143, 52906.354 25/05/11,11:47:12,07,10,1, 11.9,1,1, 15.941, 10555.115, 406.138, 52906.376 25/05/11,11:47:12,08,10,1, 11.9,1,1, 15.941, 10555.117, 406.170, 52906.310 25/05/11,11:47:12,09,10,1, 11.9,1,1, 15.941, 10555.100, 406.149, 52906.287 25/05/11,11:47:12,10,10,1, 11.9,1,1, 15.941, 10555.109, 406.166, 52906.421 25/05/11,11:47:12,11,10,1, 11.9,1,1, 15.941, 10555.101, 406.181, 52906.387 25/05/11,11:47:12,12,10,1, 11.9,1,1, 15.941, 10555.077, 406.156, 52906.433 25/05/11,11:47:12,13,10,1, 11.9,1,1, 15.941, 10555.087, 406.158, 52906.301 25/05/11,11:47:12,14,10,1, 11.9,1,1, 15.941, 10555.107, 406.165, 52906.377 25/05/11,11:47:12,15,10,1, 11.9,1,1, 15.941, 10555.089, 406.164, 52906.300 25/05/11,11:47:12,16,10,1, 11.9,1,1, 15.941, 10555.076, 406.173, 52906.371 25/05/11,11:47:12,17,10,1, 11.9,1,1, 15.941, 10555.084, 406.162, 52906.296 25/05/11,11:47:12,18,10,1, 11.9,1,1, 15.941, 10555.106, 406.163, 52906.339 25/05/11,11:47:12,19,10,1, 11.9,1,1, 15.941, 10555.097, 406.160, 52906.318 25/05/11,11:47:13,00,10,1, 11.9,1,1, 15.942, 10555.090, 406.160, 52906.318 25/05/11,11:47:13,01,10,1, 11.9,1,1, 15.942, 10555.082, 406.149, 52906.318 25/05/11,11:47:13,02,10,1, 11.9,1,1, 15.942, 10555.066, 406.136, 52906.312 25/05/11,11:47:13,03,10,1, 11.9,1,1, 15.942, 10555.060, 406.163, 52906.365 25/05/11,11:47:13,04,10,1, 11.9,1,1, 15.942, 10555.063, 406.170, 52906.354 25/05/11,11:47:13,05,10,1, 11.9,1,1, 15.942, 10555.053, 406.187, 52906.296 25/05/11,11:47:13,06,10,1, 11.9,1,1, 15.942, 10555.036, 406.179, 52906.354 25/05/11,11:47:13,07,10,1, 11.9,1,1, 15.942, 10555.037, 406.180, 52906.371 25/05/11,11:47:13,08,10,1, 11.9,1,1, 15.942, 10555.039, 406.164, 52906.363 25/05/11,11:47:13,09,10,1, 11.9,1,1, 15.942, 10555.034, 406.159, 52906.375 25/05/11,11:47:13,10,10,1, 11.9,1,1, 15.942, 10555.003, 406.164, 52906.356 25/05/11,11:47:13,11,10,1, 11.9,1,1, 15.942, 10555.041, 406.156, 52906.266 25/05/11,11:47:13,12,10,1, 11.9,1,1, 15.942, 10554.980, 406.163, 52906.375 25/05/11,11:47:13,13,10,1, 11.9,1,1, 15.942, 10555.022, 406.179, 52906.379 25/05/11,11:47:13,14,10,1, 11.9,1,1, 15.942, 10555.024, 406.159, 52906.380 25/05/11,11:47:13,15,10,1, 11.9,1,1, 15.942, 10555.028, 406.167, 52906.341 25/05/11,11:47:13,16,10,1, 11.9,1,1, 15.942, 10555.029, 406.165, 52906.352 25/05/11,11:47:13,17,10,1, 11.9,1,1, 15.942, 10555.024, 406.162, 52906.309 25/05/11,11:47:13,18,10,1, 11.9,1,1, 15.942, 10555.008, 406.179, 52906.333 25/05/11,11:47:13,19,10,1, 11.9,1,1, 15.942, 10555.028, 406.185, 52906.300 25/05/11,11:47:14,00,09,1, 11.9,1,1, 15.943, 10555.023, 406.185, 52906.300 25/05/11,11:47:14,01,09,1, 11.9,1,1, 15.943, 10555.022, 406.147, 52906.391 25/05/11,11:47:14,02,09,1, 11.9,1,1, 15.943, 10555.010, 406.176, 52906.274 25/05/11,11:47:14,03,09,1, 11.9,1,1, 15.943, 10555.023, 406.160, 52906.341 25/05/11,11:47:14,04,09,1, 11.9,1,1, 15.943, 10555.009, 406.117, 52906.273 25/05/11,11:47:14,05,09,1, 11.9,1,1, 15.943, 10555.023, 406.145, 52906.300 25/05/11,11:47:14,06,09,1, 11.9,1,1, 15.943, 10555.011, 406.174, 52906.402 25/05/11,11:47:14,07,09,1, 11.9,1,1, 15.943, 10554.998, 406.151, 52906.259 25/05/11,11:47:14,08,09,1, 11.9,1,1, 15.943, 10555.047, 406.172, 52906.216 25/05/11,11:47:14,09,09,1, 11.9,1,1, 15.943, 10554.986, 406.153, 52906.240 25/05/11,11:47:14,10,09,1, 11.9,1,1, 15.943, 10554.988, 406.156, 52906.312 25/05/11,11:47:14,11,09,1, 11.9,1,1, 15.943, 10554.984, 406.134, 52906.245 25/05/11,11:47:14,12,09,1, 11.9,1,1, 15.943, 10555.029, 406.139, 52906.302 25/05/11,11:47:14,13,09,1, 11.9,1,1, 15.943, 10555.018, 406.153, 52906.279 25/05/11,11:47:14,14,09,1, 11.9,1,1, 15.943, 10555.001, 406.154, 52906.278 25/05/11,11:47:14,15,09,1, 11.9,1,1, 15.943, 10555.011, 406.132, 52906.305 25/05/11,11:47:14,16,09,1, 11.9,1,1, 15.943, 10555.002, 406.131, 52906.337 25/05/11,11:47:14,17,09,1, 11.9,1,1, 15.943, 10555.002, 406.136, 52906.291 25/05/11,11:47:14,18,09,1, 11.9,1,1, 15.943, 10555.028, 406.145, 52906.276 25/05/11,11:47:14,19,09,1, 11.9,1,1, 15.943, 10555.001, 406.130, 52906.319 25/05/11,11:47:15,00,09,1, 11.9,1,1, 15.941, 10554.998, 406.130, 52906.319 25/05/11,11:47:15,01,09,1, 11.9,1,1, 15.941, 10554.981, 406.159, 52906.326 25/05/11,11:47:15,02,09,1, 11.9,1,1, 15.941, 10554.974, 406.134, 52906.314 25/05/11,11:47:15,03,09,1, 11.9,1,1, 15.941, 10554.980, 406.136, 52906.262 25/05/11,11:47:15,04,09,1, 11.9,1,1, 15.941, 10554.990, 406.122, 52906.255 25/05/11,11:47:15,05,09,1, 11.9,1,1, 15.941, 10554.991, 406.116, 52906.285 25/05/11,11:47:15,06,09,1, 11.9,1,1, 15.941, 10554.959, 406.124, 52906.253 25/05/11,11:47:15,07,09,1, 11.9,1,1, 15.941, 10554.955, 406.139, 52906.330 25/05/11,11:47:15,08,09,1, 11.9,1,1, 15.941, 10554.991, 406.131, 52906.272 25/05/11,11:47:15,09,09,1, 11.9,1,1, 15.941, 10554.985, 406.135, 52906.318 25/05/11,11:47:15,10,09,1, 11.9,1,1, 15.941, 10554.997, 406.120, 52906.292 25/05/11,11:47:15,11,09,1, 11.9,1,1, 15.941, 10554.979, 406.079, 52906.243 25/05/11,11:47:15,12,09,1, 11.9,1,1, 15.941, 10554.991, 406.104, 52906.202 25/05/11,11:47:15,13,09,1, 11.9,1,1, 15.941, 10554.974, 406.086, 52906.198 25/05/11,11:47:15,14,09,1, 11.9,1,1, 15.941, 10554.981, 406.093, 52906.259 25/05/11,11:47:15,15,09,1, 11.9,1,1, 15.941, 10554.989, 406.117, 52906.297 25/05/11,11:47:15,16,09,1, 11.9,1,1, 15.941, 10554.995, 406.090, 52906.213 25/05/11,11:47:15,17,09,1, 11.9,1,1, 15.941, 10555.010, 406.123, 52906.268 25/05/11,11:47:15,18,09,1, 11.9,1,1, 15.941, 10554.990, 406.098, 52906.212 25/05/11,11:47:15,19,09,1, 11.9,1,1, 15.941, 10554.994, 406.084, 52906.258 25/05/11,11:47:16,00,09,1, 11.9,1,1, 15.944, 10554.990, 406.084, 52906.258 25/05/11,11:47:16,01,09,1, 11.9,1,1, 15.944, 10554.985, 406.094, 52906.325 25/05/11,11:47:16,02,09,1, 11.9,1,1, 15.944, 10554.975, 406.099, 52906.224 25/05/11,11:47:16,03,09,1, 11.9,1,1, 15.944, 10554.975, 406.089, 52906.233 25/05/11,11:47:16,04,09,1, 11.9,1,1, 15.944, 10554.975, 406.095, 52906.274 25/05/11,11:47:16,05,09,1, 11.9,1,1, 15.944, 10554.973, 406.075, 52906.245 25/05/11,11:47:16,06,09,1, 11.9,1,1, 15.944, 10554.962, 406.067, 52906.219 25/05/11,11:47:16,07,09,1, 11.9,1,1, 15.944, 10554.969, 406.057, 52906.264 25/05/11,11:47:16,08,09,1, 11.9,1,1, 15.944, 10554.977, 406.063, 52906.283 25/05/11,11:47:16,09,09,1, 11.9,1,1, 15.944, 10554.982, 406.078, 52906.291 25/05/11,11:47:16,10,09,1, 11.9,1,1, 15.944, 10554.974, 406.059, 52906.084 25/05/11,11:47:16,11,09,1, 11.9,1,1, 15.944, 10554.967, 406.041, 52906.158 25/05/11,11:47:16,12,09,1, 11.9,1,1, 15.944, 10554.912, 406.063, 52906.381 25/05/11,11:47:16,13,09,1, 11.9,1,1, 15.944, 10554.984, 406.064, 52906.519 25/05/11,11:47:16,14,09,1, 11.9,1,1, 15.944, 10555.008, 406.062, 52906.032 25/05/11,11:47:16,15,09,1, 11.9,1,1, 15.944, 10554.951, 406.046, 52906.186 25/05/11,11:47:16,16,09,1, 11.9,1,1, 15.944, 10554.958, 406.055, 52906.212 25/05/11,11:47:16,17,09,1, 11.9,1,1, 15.944, 10554.971, 406.046, 52906.181 25/05/11,11:47:16,18,09,1, 11.9,1,1, 15.944, 10555.003, 406.046, 52906.197 25/05/11,11:47:16,19,09,1, 11.9,1,1, 15.944, 10554.962, 406.056, 52906.225 25/05/11,11:47:17,00,09,1, 11.9,1,1, 15.942, 10554.956, 406.056, 52906.225 25/05/11,11:47:17,01,09,1, 11.9,1,1, 15.942, 10554.961, 406.043, 52906.220 25/05/11,11:47:17,02,09,1, 11.9,1,1, 15.942, 10554.992, 406.028, 52906.216 25/05/11,11:47:17,03,09,1, 11.9,1,1, 15.942, 10554.989, 406.010, 52906.154 25/05/11,11:47:17,04,09,1, 11.9,1,1, 15.942, 10554.990, 406.041, 52906.286 25/05/11,11:47:17,05,09,1, 11.9,1,1, 15.942, 10554.985, 406.055, 52906.257 25/05/11,11:47:17,06,09,1, 11.9,1,1, 15.942, 10554.964, 406.036, 52906.241 25/05/11,11:47:17,07,09,1, 11.9,1,1, 15.942, 10554.939, 406.030, 52906.223 25/05/11,11:47:17,08,09,1, 11.9,1,1, 15.942, 10554.953, 406.000, 52906.163 25/05/11,11:47:17,09,09,1, 11.9,1,1, 15.942, 10554.963, 406.011, 52906.227 25/05/11,11:47:17,10,09,1, 11.9,1,1, 15.942, 10554.963, 406.034, 52906.234 25/05/11,11:47:17,11,09,1, 11.9,1,1, 15.942, 10554.954, 405.986, 52906.173 25/05/11,11:47:17,12,09,1, 11.9,1,1, 15.942, 10554.942, 406.000, 52906.234 25/05/11,11:47:17,13,09,1, 11.9,1,1, 15.942, 10554.948, 406.009, 52906.261 25/05/11,11:47:17,14,09,1, 11.9,1,1, 15.942, 10554.951, 405.981, 52906.162 25/05/11,11:47:17,15,09,1, 11.9,1,1, 15.942, 10554.932, 405.968, 52906.277 25/05/11,11:47:17,16,09,1, 11.9,1,1, 15.942, 10554.955, 405.980, 52906.151 25/05/11,11:47:17,17,09,1, 11.9,1,1, 15.942, 10554.963, 406.001, 52906.234 25/05/11,11:47:17,18,09,1, 11.9,1,1, 15.942, 10554.953, 405.993, 52906.181 25/05/11,11:47:17,19,09,1, 11.9,1,1, 15.942, 10554.970, 405.979, 52906.149 25/05/11,11:47:18,00,09,1, 12.0,1,1, 15.946, 10554.965, 405.979, 52906.149 25/05/11,11:47:18,01,09,1, 12.0,1,1, 15.946, 10554.968, 405.976, 52906.202 25/05/11,11:47:18,02,09,1, 12.0,1,1, 15.946, 10554.975, 405.968, 52906.236 25/05/11,11:47:18,03,09,1, 12.0,1,1, 15.946, 10554.962, 405.971, 52906.212 25/05/11,11:47:18,04,09,1, 12.0,1,1, 15.946, 10554.933, 405.983, 52906.138 25/05/11,11:47:18,05,09,1, 12.0,1,1, 15.946, 10554.959, 405.953, 52906.140 25/05/11,11:47:18,06,09,1, 12.0,1,1, 15.946, 10554.959, 405.940, 52906.197 25/05/11,11:47:18,07,09,1, 12.0,1,1, 15.946, 10554.956, 405.959, 52906.162 25/05/11,11:47:18,08,09,1, 12.0,1,1, 15.946, 10554.960, 405.951, 52906.137 25/05/11,11:47:18,09,09,1, 12.0,1,1, 15.946, 10554.976, 405.957, 52906.252 25/05/11,11:47:18,10,09,1, 12.0,1,1, 15.946, 10554.947, 405.926, 52906.171 25/05/11,11:47:18,11,09,1, 12.0,1,1, 15.946, 10554.965, 405.949, 52906.155 25/05/11,11:47:18,12,09,1, 12.0,1,1, 15.946, 10554.973, 405.962, 52906.187 25/05/11,11:47:18,13,09,1, 12.0,1,1, 15.946, 10554.933, 405.961, 52906.162 25/05/11,11:47:18,14,09,1, 12.0,1,1, 15.946, 10554.975, 405.947, 52906.116 25/05/11,11:47:18,15,09,1, 12.0,1,1, 15.946, 10554.964, 405.947, 52906.139 25/05/11,11:47:18,16,09,1, 12.0,1,1, 15.946, 10554.958, 405.920, 52906.187 25/05/11,11:47:18,17,09,1, 12.0,1,1, 15.946, 10554.964, 405.923, 52906.136 25/05/11,11:47:18,18,09,1, 12.0,1,1, 15.946, 10554.972, 405.920, 52906.193 25/05/11,11:47:18,19,09,1, 12.0,1,1, 15.946, 10554.957, 405.899, 52906.146 25/05/11,11:47:19,00,09,1, 11.9,1,1, 15.943, 10554.956, 405.899, 52906.146 25/05/11,11:47:19,01,09,1, 11.9,1,1, 15.943, 10554.975, 405.927, 52906.160 25/05/11,11:47:19,02,09,1, 11.9,1,1, 15.943, 10554.963, 405.889, 52906.197 25/05/11,11:47:19,03,09,1, 11.9,1,1, 15.943, 10554.935, 405.893, 52906.125 25/05/11,11:47:19,04,09,1, 11.9,1,1, 15.943, 10554.956, 405.914, 52906.214 25/05/11,11:47:19,05,09,1, 11.9,1,1, 15.943, 10554.931, 405.902, 52906.098 25/05/11,11:47:19,06,09,1, 11.9,1,1, 15.943, 10554.939, 405.865, 52906.163 25/05/11,11:47:19,07,09,1, 11.9,1,1, 15.943, 10554.935, 405.890, 52906.086 25/05/11,11:47:19,08,09,1, 11.9,1,1, 15.943, 10554.935, 405.885, 52906.127 25/05/11,11:47:19,09,09,1, 11.9,1,1, 15.943, 10554.929, 405.877, 52906.147 25/05/11,11:47:19,10,09,1, 11.9,1,1, 15.943, 10554.937, 405.855, 52906.177 25/05/11,11:47:19,11,09,1, 11.9,1,1, 15.943, 10554.945, 405.867, 52906.132 25/05/11,11:47:19,12,09,1, 11.9,1,1, 15.943, 10554.937, 405.855, 52906.123 25/05/11,11:47:19,13,09,1, 11.9,1,1, 15.943, 10554.933, 405.846, 52906.126 25/05/11,11:47:19,14,09,1, 11.9,1,1, 15.943, 10554.927, 405.866, 52906.167 25/05/11,11:47:19,15,09,1, 11.9,1,1, 15.943, 10554.956, 405.849, 52906.112 25/05/11,11:47:19,16,09,1, 11.9,1,1, 15.943, 10554.979, 405.868, 52906.136 25/05/11,11:47:19,17,09,1, 11.9,1,1, 15.943, 10554.953, 405.840, 52906.071 25/05/11,11:47:19,18,09,1, 11.9,1,1, 15.943, 10554.943, 405.824, 52906.167 25/05/11,11:47:19,19,09,1, 11.9,1,1, 15.943, 10554.937, 405.826, 52906.127 25/05/11,11:47:20,00,10,1, 11.9,1,1, 15.943, 10554.931, 405.826, 52906.127 25/05/11,11:47:20,01,10,1, 11.9,1,1, 15.943, 10554.933, 405.794, 52906.064 25/05/11,11:47:20,02,10,1, 11.9,1,1, 15.943, 10554.952, 405.819, 52906.149 25/05/11,11:47:20,03,10,1, 11.9,1,1, 15.943, 10554.931, 405.813, 52906.097 25/05/11,11:47:20,04,10,1, 11.9,1,1, 15.943, 10554.941, 405.818, 52906.092 25/05/11,11:47:20,05,10,1, 11.9,1,1, 15.943, 10554.946, 405.796, 52906.047 25/05/11,11:47:20,06,10,1, 11.9,1,1, 15.943, 10554.929, 405.775, 52906.097 25/05/11,11:47:20,07,10,1, 11.9,1,1, 15.943, 10554.909, 405.785, 52906.067 25/05/11,11:47:20,08,10,1, 11.9,1,1, 15.943, 10554.931, 405.782, 52906.117 25/05/11,11:47:20,09,10,1, 11.9,1,1, 15.943, 10554.948, 405.796, 52906.078 25/05/11,11:47:20,10,10,1, 11.9,1,1, 15.943, 10554.920, 405.814, 52906.117 25/05/11,11:47:20,11,10,1, 11.9,1,1, 15.943, 10554.928, 405.771, 52906.117 25/05/11,11:47:20,12,10,1, 11.9,1,1, 15.943, 10554.917, 405.769, 52906.047 25/05/11,11:47:20,13,10,1, 11.9,1,1, 15.943, 10554.922, 405.786, 52906.010 25/05/11,11:47:20,14,10,1, 11.9,1,1, 15.943, 10554.919, 405.762, 52906.098 25/05/11,11:47:20,15,10,1, 11.9,1,1, 15.943, 10554.935, 405.723, 52906.030 25/05/11,11:47:20,16,10,1, 11.9,1,1, 15.943, 10554.944, 405.733, 52906.102 25/05/11,11:47:20,17,10,1, 11.9,1,1, 15.943, 10554.927, 405.743, 52906.069 25/05/11,11:47:20,18,10,1, 11.9,1,1, 15.943, 10554.917, 405.729, 52906.065 25/05/11,11:47:20,19,10,1, 11.9,1,1, 15.943, 10554.912, 405.731, 52906.083 25/05/11,11:47:21,00,10,1, 11.9,1,1, 15.940, 10554.906, 405.731, 52906.083 25/05/11,11:47:21,01,10,1, 11.9,1,1, 15.940, 10554.892, 405.717, 52906.104 25/05/11,11:47:21,02,10,1, 11.9,1,1, 15.940, 10554.921, 405.721, 52906.033 25/05/11,11:47:21,03,10,1, 11.9,1,1, 15.940, 10554.918, 405.721, 52906.005 25/05/11,11:47:21,04,10,1, 11.9,1,1, 15.940, 10554.921, 405.712, 52906.070 25/05/11,11:47:21,05,10,1, 11.9,1,1, 15.940, 10554.905, 405.709, 52906.062 25/05/11,11:47:21,06,10,1, 11.9,1,1, 15.940, 10554.922, 405.698, 52906.063 25/05/11,11:47:21,07,10,1, 11.9,1,1, 15.940, 10554.905, 405.708, 52906.043 25/05/11,11:47:21,08,10,1, 11.9,1,1, 15.940, 10554.921, 405.696, 52906.067 25/05/11,11:47:21,09,10,1, 11.9,1,1, 15.940, 10554.903, 405.673, 52905.972 25/05/11,11:47:21,10,10,1, 11.9,1,1, 15.940, 10554.923, 405.688, 52906.043 25/05/11,11:47:21,11,10,1, 11.9,1,1, 15.940, 10554.916, 405.697, 52906.022 25/05/11,11:47:21,12,10,1, 11.9,1,1, 15.940, 10554.892, 405.681, 52906.075 25/05/11,11:47:21,13,10,1, 11.9,1,1, 15.940, 10554.895, 405.677, 52906.106 25/05/11,11:47:21,14,10,1, 11.9,1,1, 15.940, 10554.902, 405.680, 52905.982 25/05/11,11:47:21,15,10,1, 11.9,1,1, 15.940, 10554.883, 405.659, 52906.039 25/05/11,11:47:21,16,10,1, 11.9,1,1, 15.940, 10554.881, 405.639, 52905.993 25/05/11,11:47:21,17,10,1, 11.9,1,1, 15.940, 10554.901, 405.641, 52906.067 25/05/11,11:47:21,18,10,1, 11.9,1,1, 15.940, 10554.870, 405.676, 52905.993 25/05/11,11:47:21,19,10,1, 11.9,1,1, 15.940, 10554.919, 405.679, 52906.011 25/05/11,11:47:22,00,10,1, 12.0,1,1, 15.945, 10554.914, 405.679, 52906.011 25/05/11,11:47:22,01,10,1, 12.0,1,1, 15.945, 10554.893, 405.635, 52906.031 25/05/11,11:47:22,02,10,1, 12.0,1,1, 15.945, 10554.909, 405.633, 52905.924 25/05/11,11:47:22,03,10,1, 12.0,1,1, 15.945, 10554.912, 405.629, 52905.999 25/05/11,11:47:22,04,10,1, 12.0,1,1, 15.945, 10554.892, 405.604, 52906.025 25/05/11,11:47:22,05,10,1, 12.0,1,1, 15.945, 10554.917, 405.632, 52905.982 25/05/11,11:47:22,06,10,1, 12.0,1,1, 15.945, 10554.928, 405.626, 52905.987 25/05/11,11:47:22,07,10,1, 12.0,1,1, 15.945, 10554.913, 405.624, 52906.057 25/05/11,11:47:22,08,10,1, 12.0,1,1, 15.945, 10554.920, 405.589, 52905.976 25/05/11,11:47:22,09,10,1, 12.0,1,1, 15.945, 10554.903, 405.618, 52906.112 25/05/11,11:47:22,10,10,1, 12.0,1,1, 15.945, 10554.918, 405.599, 52906.025 25/05/11,11:47:22,11,10,1, 12.0,1,1, 15.945, 10554.918, 405.605, 52906.088 25/05/11,11:47:22,12,10,1, 12.0,1,1, 15.945, 10554.915, 405.613, 52906.019 25/05/11,11:47:22,13,10,1, 12.0,1,1, 15.945, 10554.900, 405.589, 52906.007 25/05/11,11:47:22,14,10,1, 12.0,1,1, 15.945, 10554.907, 405.588, 52906.067 25/05/11,11:47:22,15,10,1, 12.0,1,1, 15.945, 10554.918, 405.580, 52906.064 25/05/11,11:47:22,16,10,1, 12.0,1,1, 15.945, 10554.905, 405.587, 52906.084 25/05/11,11:47:22,17,10,1, 12.0,1,1, 15.945, 10554.925, 405.568, 52906.054 25/05/11,11:47:22,18,10,1, 12.0,1,1, 15.945, 10554.918, 405.573, 52906.054 25/05/11,11:47:22,19,10,1, 12.0,1,1, 15.945, 10554.906, 405.564, 52906.035 25/05/11,11:47:23,00,10,1, 11.9,1,1, 15.941, 10554.898, 405.564, 52906.035 25/05/11,11:47:23,01,10,1, 11.9,1,1, 15.941, 10554.907, 405.558, 52906.021 25/05/11,11:47:23,02,10,1, 11.9,1,1, 15.941, 10554.940, 405.532, 52906.023 25/05/11,11:47:23,03,10,1, 11.9,1,1, 15.941, 10554.907, 405.556, 52906.000 25/05/11,11:47:23,04,10,1, 11.9,1,1, 15.941, 10554.926, 405.544, 52905.986 25/05/11,11:47:23,05,10,1, 11.9,1,1, 15.941, 10554.938, 405.553, 52905.977 25/05/11,11:47:23,06,10,1, 11.9,1,1, 15.941, 10554.946, 405.529, 52905.959 25/05/11,11:47:23,07,10,1, 11.9,1,1, 15.941, 10554.935, 405.526, 52905.997 25/05/11,11:47:23,08,10,1, 11.9,1,1, 15.941, 10554.935, 405.516, 52906.030 25/05/11,11:47:23,09,10,1, 11.9,1,1, 15.941, 10554.920, 405.498, 52905.962 25/05/11,11:47:23,10,10,1, 11.9,1,1, 15.941, 10554.924, 405.519, 52906.025 25/05/11,11:47:23,11,10,1, 11.9,1,1, 15.941, 10554.943, 405.514, 52906.005 25/05/11,11:47:23,12,10,1, 11.9,1,1, 15.941, 10554.915, 405.504, 52905.985 25/05/11,11:47:23,13,10,1, 11.9,1,1, 15.941, 10554.922, 405.518, 52906.002 25/05/11,11:47:23,14,10,1, 11.9,1,1, 15.941, 10554.938, 405.521, 52905.968 25/05/11,11:47:23,15,10,1, 11.9,1,1, 15.941, 10554.910, 405.535, 52905.969 25/05/11,11:47:23,16,10,1, 11.9,1,1, 15.941, 10554.921, 405.488, 52905.949 25/05/11,11:47:23,17,10,1, 11.9,1,1, 15.941, 10554.941, 405.477, 52905.986 25/05/11,11:47:23,18,10,1, 11.9,1,1, 15.941, 10554.936, 405.469, 52905.955 25/05/11,11:47:23,19,10,1, 11.9,1,1, 15.941, 10554.928, 405.481, 52905.993 25/05/11,11:47:24,00,10,1, 11.9,1,1, 15.944, 10554.923, 405.481, 52905.993 25/05/11,11:47:24,01,10,1, 11.9,1,1, 15.944, 10554.917, 405.484, 52905.981 25/05/11,11:47:24,02,10,1, 11.9,1,1, 15.944, 10554.936, 405.475, 52905.945 25/05/11,11:47:24,03,10,1, 11.9,1,1, 15.944, 10554.929, 405.466, 52905.981 25/05/11,11:47:24,04,10,1, 11.9,1,1, 15.944, 10554.899, 405.487, 52905.982 25/05/11,11:47:24,05,10,1, 11.9,1,1, 15.944, 10554.908, 405.441, 52905.960 25/05/11,11:47:24,06,10,1, 11.9,1,1, 15.944, 10554.919, 405.443, 52905.936 25/05/11,11:47:24,07,10,1, 11.9,1,1, 15.944, 10554.906, 405.445, 52906.042 25/05/11,11:47:24,08,10,1, 11.9,1,1, 15.944, 10554.882, 405.435, 52905.990 25/05/11,11:47:24,09,10,1, 11.9,1,1, 15.944, 10554.956, 405.434, 52906.027 25/05/11,11:47:24,10,10,1, 11.9,1,1, 15.944, 10554.910, 405.432, 52906.023 25/05/11,11:47:24,11,10,1, 11.9,1,1, 15.944, 10554.917, 405.422, 52906.019 25/05/11,11:47:24,12,10,1, 11.9,1,1, 15.944, 10554.932, 405.397, 52905.968 25/05/11,11:47:24,13,10,1, 11.9,1,1, 15.944, 10554.923, 405.409, 52905.985 25/05/11,11:47:24,14,10,1, 11.9,1,1, 15.944, 10554.936, 405.409, 52905.908 25/05/11,11:47:24,15,10,1, 11.9,1,1, 15.944, 10554.909, 405.411, 52905.953 25/05/11,11:47:24,16,10,1, 11.9,1,1, 15.944, 10554.920, 405.421, 52905.998 25/05/11,11:47:24,17,10,1, 11.9,1,1, 15.944, 10554.913, 405.409, 52905.856 25/05/11,11:47:24,18,10,1, 11.9,1,1, 15.944, 10554.918, 405.390, 52906.011 25/05/11,11:47:24,19,10,1, 11.9,1,1, 15.944, 10554.902, 405.406, 52905.946 25/05/11,11:47:25,00,10,1, 12.0,1,1, 15.943, 10554.898, 405.406, 52905.946 25/05/11,11:47:25,01,10,1, 12.0,1,1, 15.943, 10554.905, 405.416, 52905.960 25/05/11,11:47:25,02,10,1, 12.0,1,1, 15.943, 10554.899, 405.420, 52905.959 25/05/11,11:47:25,03,10,1, 12.0,1,1, 15.943, 10554.900, 405.407, 52905.903 25/05/11,11:47:25,04,10,1, 12.0,1,1, 15.943, 10554.891, 405.395, 52905.924 25/05/11,11:47:25,05,10,1, 12.0,1,1, 15.943, 10554.929, 405.402, 52905.988 25/05/11,11:47:25,06,10,1, 12.0,1,1, 15.943, 10554.915, 405.384, 52905.882 25/05/11,11:47:25,07,10,1, 12.0,1,1, 15.943, 10554.908, 405.367, 52905.919 25/05/11,11:47:25,08,10,1, 12.0,1,1, 15.943, 10554.944, 405.391, 52905.917 25/05/11,11:47:25,09,10,1, 12.0,1,1, 15.943, 10554.903, 405.385, 52905.896 25/05/11,11:47:25,10,10,1, 12.0,1,1, 15.943, 10554.929, 405.358, 52905.925 25/05/11,11:47:25,11,10,1, 12.0,1,1, 15.943, 10554.918, 405.374, 52905.943 25/05/11,11:47:25,12,10,1, 12.0,1,1, 15.943, 10554.931, 405.358, 52905.899 25/05/11,11:47:25,13,10,1, 12.0,1,1, 15.943, 10554.906, 405.357, 52905.892 25/05/11,11:47:25,14,10,1, 12.0,1,1, 15.943, 10554.895, 405.365, 52905.877 25/05/11,11:47:25,15,10,1, 12.0,1,1, 15.943, 10554.921, 405.362, 52905.890 25/05/11,11:47:25,16,10,1, 12.0,1,1, 15.943, 10554.915, 405.361, 52905.912 25/05/11,11:47:25,17,10,1, 12.0,1,1, 15.943, 10554.904, 405.352, 52906.005 25/05/11,11:47:25,18,10,1, 12.0,1,1, 15.943, 10554.918, 405.381, 52905.941 25/05/11,11:47:25,19,10,1, 12.0,1,1, 15.943, 10554.915, 405.367, 52905.872 25/05/11,11:47:26,00,10,1, 11.9,1,1, 15.943, 10554.914, 405.367, 52905.872 25/05/11,11:47:26,01,10,1, 11.9,1,1, 15.943, 10554.906, 405.346, 52905.855 25/05/11,11:47:26,02,10,1, 11.9,1,1, 15.943, 10554.922, 405.347, 52905.930 25/05/11,11:47:26,03,10,1, 11.9,1,1, 15.943, 10554.922, 405.345, 52905.889 25/05/11,11:47:26,04,10,1, 11.9,1,1, 15.943, 10554.921, 405.338, 52905.850 25/05/11,11:47:26,05,10,1, 11.9,1,1, 15.943, 10554.922, 405.325, 52905.948 25/05/11,11:47:26,06,10,1, 11.9,1,1, 15.943, 10554.912, 405.320, 52905.903 25/05/11,11:47:26,07,10,1, 11.9,1,1, 15.943, 10554.915, 405.327, 52905.900 25/05/11,11:47:26,08,10,1, 11.9,1,1, 15.943, 10554.927, 405.319, 52905.862 25/05/11,11:47:26,09,10,1, 11.9,1,1, 15.943, 10554.935, 405.330, 52905.939 25/05/11,11:47:26,10,10,1, 11.9,1,1, 15.943, 10554.935, 405.332, 52905.886 25/05/11,11:47:26,11,10,1, 11.9,1,1, 15.943, 10554.932, 405.327, 52905.873 25/05/11,11:47:26,12,10,1, 11.9,1,1, 15.943, 10554.921, 405.323, 52905.915 25/05/11,11:47:26,13,10,1, 11.9,1,1, 15.943, 10554.910, 405.296, 52905.892 25/05/11,11:47:26,14,10,1, 11.9,1,1, 15.943, 10554.953, 405.299, 52905.824 25/05/11,11:47:26,15,10,1, 11.9,1,1, 15.943, 10554.923, 405.314, 52905.921 25/05/11,11:47:26,16,10,1, 11.9,1,1, 15.943, 10554.922, 405.326, 52905.895 25/05/11,11:47:26,17,10,1, 11.9,1,1, 15.943, 10554.950, 405.301, 52905.961 25/05/11,11:47:26,18,10,1, 11.9,1,1, 15.943, 10554.953, 405.308, 52905.916 25/05/11,11:47:26,19,10,1, 11.9,1,1, 15.943, 10554.952, 405.279, 52905.882 25/05/11,11:47:27,00,10,1, 11.9,1,1, 15.942, 10554.948, 405.279, 52905.882 25/05/11,11:47:27,01,10,1, 11.9,1,1, 15.942, 10554.951, 405.281, 52905.933 25/05/11,11:47:27,02,10,1, 11.9,1,1, 15.942, 10554.945, 405.256, 52905.858 25/05/11,11:47:27,03,10,1, 11.9,1,1, 15.942, 10554.971, 405.294, 52905.917 25/05/11,11:47:27,04,10,1, 11.9,1,1, 15.942, 10554.947, 405.286, 52905.867 25/05/11,11:47:27,05,10,1, 11.9,1,1, 15.942, 10554.962, 405.265, 52905.904 25/05/11,11:47:27,06,10,1, 11.9,1,1, 15.942, 10554.968, 405.283, 52905.899 25/05/11,11:47:27,07,10,1, 11.9,1,1, 15.942, 10554.967, 405.265, 52905.942 25/05/11,11:47:27,08,10,1, 11.9,1,1, 15.942, 10554.960, 405.253, 52905.873 25/05/11,11:47:27,09,10,1, 11.9,1,1, 15.942, 10554.964, 405.271, 52905.927 25/05/11,11:47:27,10,10,1, 11.9,1,1, 15.942, 10554.955, 405.258, 52905.894 25/05/11,11:47:27,11,10,1, 11.9,1,1, 15.942, 10554.977, 405.261, 52905.921 25/05/11,11:47:27,12,10,1, 11.9,1,1, 15.942, 10554.958, 405.255, 52905.913 25/05/11,11:47:27,13,10,1, 11.9,1,1, 15.942, 10554.960, 405.246, 52905.918 25/05/11,11:47:27,14,10,1, 11.9,1,1, 15.942, 10554.967, 405.253, 52905.902 25/05/11,11:47:27,15,10,1, 11.9,1,1, 15.942, 10554.962, 405.232, 52905.834 25/05/11,11:47:27,16,10,1, 11.9,1,1, 15.942, 10554.971, 405.205, 52905.842 25/05/11,11:47:27,17,10,1, 11.9,1,1, 15.942, 10554.986, 405.219, 52905.870 25/05/11,11:47:27,18,10,1, 11.9,1,1, 15.942, 10554.988, 405.185, 52905.854 25/05/11,11:47:27,19,10,1, 11.9,1,1, 15.942, 10554.992, 405.215, 52905.904 25/05/11,11:47:28,00,10,1, 11.9,1,1, 15.945, 10554.990, 405.215, 52905.904 25/05/11,11:47:28,01,10,1, 11.9,1,1, 15.945, 10554.989, 405.210, 52905.868 25/05/11,11:47:28,02,10,1, 11.9,1,1, 15.945, 10554.987, 405.199, 52905.890 25/05/11,11:47:28,03,10,1, 11.9,1,1, 15.945, 10554.979, 405.205, 52905.870 25/05/11,11:47:28,04,10,1, 11.9,1,1, 15.945, 10554.989, 405.195, 52905.889 25/05/11,11:47:28,05,10,1, 11.9,1,1, 15.945, 10554.999, 405.172, 52905.890 25/05/11,11:47:28,06,10,1, 11.9,1,1, 15.945, 10554.999, 405.190, 52905.843 25/05/11,11:47:28,07,10,1, 11.9,1,1, 15.945, 10554.990, 405.165, 52905.849 25/05/11,11:47:28,08,10,1, 11.9,1,1, 15.945, 10555.027, 405.180, 52905.891 25/05/11,11:47:28,09,10,1, 11.9,1,1, 15.945, 10555.019, 405.147, 52905.767 25/05/11,11:47:28,10,10,1, 11.9,1,1, 15.945, 10555.013, 405.174, 52905.790 25/05/11,11:47:28,11,10,1, 11.9,1,1, 15.945, 10555.002, 405.158, 52905.879 25/05/11,11:47:28,12,10,1, 11.9,1,1, 15.945, 10555.011, 405.163, 52905.841 25/05/11,11:47:28,13,10,1, 11.9,1,1, 15.945, 10555.037, 405.161, 52905.779 25/05/11,11:47:28,14,10,1, 11.9,1,1, 15.945, 10555.020, 405.165, 52905.818 25/05/11,11:47:28,15,10,1, 11.9,1,1, 15.945, 10555.034, 405.162, 52905.799 25/05/11,11:47:28,16,10,1, 11.9,1,1, 15.945, 10555.031, 405.143, 52905.842 25/05/11,11:47:28,17,10,1, 11.9,1,1, 15.945, 10555.029, 405.136, 52905.789 25/05/11,11:47:28,18,10,1, 11.9,1,1, 15.945, 10555.061, 405.147, 52905.798 25/05/11,11:47:28,19,10,1, 11.9,1,1, 15.945, 10555.050, 405.147, 52905.807 25/05/11,11:47:29,00,10,1, 11.9,1,1, 15.945, 10555.048, 405.147, 52905.807 25/05/11,11:47:29,01,10,1, 11.9,1,1, 15.945, 10555.039, 405.131, 52905.800 25/05/11,11:47:29,02,10,1, 11.9,1,1, 15.945, 10555.056, 405.122, 52905.858 25/05/11,11:47:29,03,10,1, 11.9,1,1, 15.945, 10555.065, 405.089, 52905.741 25/05/11,11:47:29,04,10,1, 11.9,1,1, 15.945, 10555.061, 405.092, 52905.851 25/05/11,11:47:29,05,10,1, 11.9,1,1, 15.945, 10555.063, 405.132, 52905.818 25/05/11,11:47:29,06,10,1, 11.9,1,1, 15.945, 10555.068, 405.103, 52905.859 25/05/11,11:47:29,07,10,1, 11.9,1,1, 15.945, 10555.051, 405.095, 52905.709 25/05/11,11:47:29,08,10,1, 11.9,1,1, 15.945, 10555.047, 405.079, 52905.682 25/05/11,11:47:29,09,10,1, 11.9,1,1, 15.945, 10555.047, 405.106, 52905.817 25/05/11,11:47:29,10,10,1, 11.9,1,1, 15.945, 10555.064, 405.081, 52905.752 25/05/11,11:47:29,11,10,1, 11.9,1,1, 15.945, 10555.067, 405.059, 52905.770 25/05/11,11:47:29,12,10,1, 11.9,1,1, 15.945, 10555.087, 405.071, 52905.837 25/05/11,11:47:29,13,10,1, 11.9,1,1, 15.945, 10555.097, 405.075, 52905.813 25/05/11,11:47:29,14,10,1, 11.9,1,1, 15.945, 10555.088, 405.049, 52905.774 25/05/11,11:47:29,15,10,1, 11.9,1,1, 15.945, 10555.087, 405.055, 52905.806 25/05/11,11:47:29,16,10,1, 11.9,1,1, 15.945, 10555.081, 405.056, 52905.793 25/05/11,11:47:29,17,10,1, 11.9,1,1, 15.945, 10555.092, 405.054, 52905.783 25/05/11,11:47:29,18,10,1, 11.9,1,1, 15.945, 10555.069, 405.033, 52905.758 25/05/11,11:47:29,19,10,1, 11.9,1,1, 15.945, 10555.097, 405.039, 52905.786 25/05/11,11:47:30,00,10,1, 11.9,1,1, 15.943, 10555.090, 405.039, 52905.786 25/05/11,11:47:30,01,10,1, 11.9,1,1, 15.943, 10555.086, 405.019, 52905.772 25/05/11,11:47:30,02,10,1, 11.9,1,1, 15.943, 10555.112, 405.013, 52905.732 25/05/11,11:47:30,03,10,1, 11.9,1,1, 15.943, 10555.103, 405.009, 52905.783 25/05/11,11:47:30,04,10,1, 11.9,1,1, 15.943, 10555.110, 404.994, 52905.750 25/05/11,11:47:30,05,10,1, 11.9,1,1, 15.943, 10555.100, 405.002, 52905.774 25/05/11,11:47:30,06,10,1, 11.9,1,1, 15.943, 10555.123, 404.994, 52905.776 25/05/11,11:47:30,07,10,1, 11.9,1,1, 15.943, 10555.112, 404.976, 52905.833 25/05/11,11:47:30,08,10,1, 11.9,1,1, 15.943, 10555.135, 404.996, 52905.811 25/05/11,11:47:30,09,10,1, 11.9,1,1, 15.943, 10555.125, 404.977, 52905.780 25/05/11,11:47:30,10,10,1, 11.9,1,1, 15.943, 10555.118, 404.952, 52905.787 25/05/11,11:47:30,11,10,1, 11.9,1,1, 15.943, 10555.119, 404.987, 52905.717 25/05/11,11:47:30,12,10,1, 11.9,1,1, 15.943, 10555.136, 404.940, 52905.696 25/05/11,11:47:30,13,10,1, 11.9,1,1, 15.943, 10555.135, 404.983, 52905.763 25/05/11,11:47:30,14,10,1, 11.9,1,1, 15.943, 10555.109, 404.959, 52905.739 25/05/11,11:47:30,15,10,1, 11.9,1,1, 15.943, 10555.133, 404.962, 52905.727 25/05/11,11:47:30,16,10,1, 11.9,1,1, 15.943, 10555.137, 404.956, 52905.763 25/05/11,11:47:30,17,10,1, 11.9,1,1, 15.943, 10555.152, 404.974, 52905.961 25/05/11,11:47:30,18,10,1, 11.9,1,1, 15.943, 10555.179, 404.912, 52905.628 25/05/11,11:47:30,19,10,1, 11.9,1,1, 15.943, 10555.148, 404.913, 52905.648 25/05/11,11:47:31,00,10,1, 11.8,1,1, 15.944, 10555.148, 404.913, 52905.648 25/05/11,11:47:31,01,10,1, 11.8,1,1, 15.944, 10555.165, 404.907, 52905.677 25/05/11,11:47:31,02,10,1, 11.8,1,1, 15.944, 10555.168, 404.926, 52905.674 25/05/11,11:47:31,03,10,1, 11.8,1,1, 15.944, 10555.139, 404.893, 52905.672 25/05/11,11:47:31,04,10,1, 11.8,1,1, 15.944, 10555.182, 404.890, 52905.736 25/05/11,11:47:31,05,10,1, 11.8,1,1, 15.944, 10555.170, 404.894, 52905.719 25/05/11,11:47:31,06,10,1, 11.8,1,1, 15.944, 10555.194, 404.883, 52905.684 25/05/11,11:47:31,07,10,1, 11.8,1,1, 15.944, 10555.176, 404.888, 52905.661 25/05/11,11:47:31,08,10,1, 11.8,1,1, 15.944, 10555.169, 404.867, 52905.715 25/05/11,11:47:31,09,10,1, 11.8,1,1, 15.944, 10555.193, 404.883, 52905.692 25/05/11,11:47:31,10,10,1, 11.8,1,1, 15.944, 10555.189, 404.909, 52905.731 25/05/11,11:47:31,11,10,1, 11.8,1,1, 15.944, 10555.171, 404.884, 52905.705 25/05/11,11:47:31,12,10,1, 11.8,1,1, 15.944, 10555.209, 404.885, 52905.663 25/05/11,11:47:31,13,10,1, 11.8,1,1, 15.944, 10555.178, 404.871, 52905.621 25/05/11,11:47:31,14,10,1, 11.8,1,1, 15.944, 10555.203, 404.887, 52905.642 25/05/11,11:47:31,15,10,1, 11.8,1,1, 15.944, 10555.199, 404.867, 52905.645 25/05/11,11:47:31,16,10,1, 11.8,1,1, 15.944, 10555.202, 404.869, 52905.632 25/05/11,11:47:31,17,10,1, 11.8,1,1, 15.944, 10555.209, 404.845, 52905.693 25/05/11,11:47:31,18,10,1, 11.8,1,1, 15.944, 10555.208, 404.840, 52905.695 25/05/11,11:47:31,19,10,1, 11.8,1,1, 15.944, 10555.194, 404.854, 52905.674 25/05/11,11:47:32,00,10,1, 11.9,1,1, 15.943, 10555.190, 404.854, 52905.674 25/05/11,11:47:32,01,10,1, 11.9,1,1, 15.943, 10555.192, 404.827, 52905.714 25/05/11,11:47:32,02,10,1, 11.9,1,1, 15.943, 10555.187, 404.843, 52905.674 25/05/11,11:47:32,03,10,1, 11.9,1,1, 15.943, 10555.205, 404.809, 52905.689 25/05/11,11:47:32,04,10,1, 11.9,1,1, 15.943, 10555.209, 404.820, 52905.610 25/05/11,11:47:32,05,10,1, 11.9,1,1, 15.943, 10555.199, 404.802, 52905.449 25/05/11,11:47:32,06,10,1, 11.9,1,1, 15.943, 10555.168, 404.818, 52905.682 25/05/11,11:47:32,07,10,1, 11.9,1,1, 15.943, 10555.163, 404.818, 52905.701 25/05/11,11:47:32,08,10,1, 11.9,1,1, 15.943, 10555.194, 404.803, 52905.607 25/05/11,11:47:32,09,10,1, 11.9,1,1, 15.943, 10555.197, 404.812, 52905.671 25/05/11,11:47:32,10,10,1, 11.9,1,1, 15.943, 10555.217, 404.787, 52905.615 25/05/11,11:47:32,11,10,1, 11.9,1,1, 15.943, 10555.221, 404.778, 52905.653 25/05/11,11:47:32,12,10,1, 11.9,1,1, 15.943, 10555.204, 404.770, 52905.640 25/05/11,11:47:32,13,10,1, 11.9,1,1, 15.943, 10555.187, 404.781, 52905.661 25/05/11,11:47:32,14,10,1, 11.9,1,1, 15.943, 10555.210, 404.768, 52905.690 25/05/11,11:47:32,15,10,1, 11.9,1,1, 15.943, 10555.225, 404.766, 52905.637 25/05/11,11:47:32,16,10,1, 11.9,1,1, 15.943, 10555.205, 404.769, 52905.639 25/05/11,11:47:32,17,10,1, 11.9,1,1, 15.943, 10555.227, 404.763, 52905.595 25/05/11,11:47:32,18,10,1, 11.9,1,1, 15.943, 10555.210, 404.759, 52905.697 25/05/11,11:47:32,19,10,1, 11.9,1,1, 15.943, 10555.200, 404.742, 52905.645 25/05/11,11:47:33,00,10,1, 11.9,1,1, 15.944, 10555.198, 404.742, 52905.645 25/05/11,11:47:33,01,10,1, 11.9,1,1, 15.944, 10555.211, 404.725, 52905.649 25/05/11,11:47:33,02,10,1, 11.9,1,1, 15.944, 10555.230, 404.748, 52905.599 25/05/11,11:47:33,03,10,1, 11.9,1,1, 15.944, 10555.250, 404.746, 52905.637 25/05/11,11:47:33,04,10,1, 11.9,1,1, 15.944, 10555.223, 404.743, 52905.577 25/05/11,11:47:33,05,10,1, 11.9,1,1, 15.944, 10555.256, 404.738, 52905.630 25/05/11,11:47:33,06,10,1, 11.9,1,1, 15.944, 10555.263, 404.721, 52905.580 25/05/11,11:47:33,07,10,1, 11.9,1,1, 15.944, 10555.239, 404.720, 52905.624 25/05/11,11:47:33,08,10,1, 11.9,1,1, 15.944, 10555.241, 404.725, 52905.530 25/05/11,11:47:33,09,10,1, 11.9,1,1, 15.944, 10555.205, 404.723, 52905.575 25/05/11,11:47:33,10,10,1, 11.9,1,1, 15.944, 10555.261, 404.690, 52905.585 25/05/11,11:47:33,11,10,1, 11.9,1,1, 15.944, 10555.265, 404.710, 52905.562 25/05/11,11:47:33,12,10,1, 11.9,1,1, 15.944, 10555.255, 404.722, 52905.624 25/05/11,11:47:33,13,10,1, 11.9,1,1, 15.944, 10555.251, 404.706, 52905.499 25/05/11,11:47:33,14,10,1, 11.9,1,1, 15.944, 10555.262, 404.684, 52905.538 25/05/11,11:47:33,15,10,1, 11.9,1,1, 15.944, 10555.278, 404.699, 52905.647 25/05/11,11:47:33,16,10,1, 11.9,1,1, 15.944, 10555.270, 404.676, 52905.562 25/05/11,11:47:33,17,10,1, 11.9,1,1, 15.944, 10555.255, 404.685, 52905.646 25/05/11,11:47:33,18,10,1, 11.9,1,1, 15.944, 10555.248, 404.685, 52905.573 25/05/11,11:47:33,19,10,1, 11.9,1,1, 15.944, 10555.245, 404.680, 52905.544 25/05/11,11:47:34,00,10,1, 11.9,1,1, 15.944, 10555.240, 404.680, 52905.544 25/05/11,11:47:34,01,10,1, 11.9,1,1, 15.944, 10555.253, 404.695, 52905.596 25/05/11,11:47:34,02,10,1, 11.9,1,1, 15.944, 10555.271, 404.677, 52905.621 25/05/11,11:47:34,03,10,1, 11.9,1,1, 15.944, 10555.282, 404.678, 52905.596 25/05/11,11:47:34,04,10,1, 11.9,1,1, 15.944, 10555.281, 404.687, 52905.553 25/05/11,11:47:34,05,10,1, 11.9,1,1, 15.944, 10555.248, 404.683, 52905.635 25/05/11,11:47:34,06,10,1, 11.9,1,1, 15.944, 10555.256, 404.658, 52905.629 25/05/11,11:47:34,07,10,1, 11.9,1,1, 15.944, 10555.255, 404.672, 52905.566 25/05/11,11:47:34,08,10,1, 11.9,1,1, 15.944, 10555.271, 404.653, 52905.506 25/05/11,11:47:34,09,10,1, 11.9,1,1, 15.944, 10555.276, 404.665, 52905.591 25/05/11,11:47:34,10,10,1, 11.9,1,1, 15.944, 10555.287, 404.662, 52905.564 25/05/11,11:47:34,11,10,1, 11.9,1,1, 15.944, 10555.271, 404.653, 52905.563 25/05/11,11:47:34,12,10,1, 11.9,1,1, 15.944, 10555.316, 404.663, 52905.541 25/05/11,11:47:34,13,10,1, 11.9,1,1, 15.944, 10555.275, 404.647, 52905.614 25/05/11,11:47:34,14,10,1, 11.9,1,1, 15.944, 10555.322, 404.653, 52905.539 25/05/11,11:47:34,15,10,1, 11.9,1,1, 15.944, 10555.299, 404.611, 52905.530 25/05/11,11:47:34,16,10,1, 11.9,1,1, 15.944, 10555.298, 404.631, 52905.602 25/05/11,11:47:34,17,10,1, 11.9,1,1, 15.944, 10555.320, 404.640, 52905.558 25/05/11,11:47:34,18,10,1, 11.9,1,1, 15.944, 10555.309, 404.662, 52905.585 25/05/11,11:47:34,19,10,1, 11.9,1,1, 15.944, 10555.301, 404.633, 52905.511 25/05/11,11:47:35,00,10,1, 12.0,1,1, 15.949, 10555.298, 404.633, 52905.511 25/05/11,11:47:35,01,10,1, 12.0,1,1, 15.949, 10555.304, 404.634, 52905.587 25/05/11,11:47:35,02,10,1, 12.0,1,1, 15.949, 10555.297, 404.613, 52905.555 25/05/11,11:47:35,03,10,1, 12.0,1,1, 15.949, 10555.305, 404.608, 52905.517 25/05/11,11:47:35,04,10,1, 12.0,1,1, 15.949, 10555.316, 404.637, 52905.602 25/05/11,11:47:35,05,10,1, 12.0,1,1, 15.949, 10555.318, 404.622, 52905.532 25/05/11,11:47:35,06,10,1, 12.0,1,1, 15.949, 10555.341, 404.586, 52905.488 25/05/11,11:47:35,07,10,1, 12.0,1,1, 15.949, 10555.332, 404.578, 52905.444 25/05/11,11:47:35,08,10,1, 12.0,1,1, 15.949, 10555.349, 404.592, 52905.537 25/05/11,11:47:35,09,10,1, 12.0,1,1, 15.949, 10555.360, 404.612, 52905.534 25/05/11,11:47:35,10,10,1, 12.0,1,1, 15.949, 10555.331, 404.593, 52905.582 25/05/11,11:47:35,11,10,1, 12.0,1,1, 15.949, 10555.347, 404.596, 52905.561 25/05/11,11:47:35,12,10,1, 12.0,1,1, 15.949, 10555.363, 404.586, 52905.538 25/05/11,11:47:35,13,10,1, 12.0,1,1, 15.949, 10555.342, 404.574, 52905.533 25/05/11,11:47:35,14,10,1, 12.0,1,1, 15.949, 10555.377, 404.564, 52905.551 25/05/11,11:47:35,15,10,1, 12.0,1,1, 15.949, 10555.345, 404.576, 52905.535 25/05/11,11:47:35,16,10,1, 12.0,1,1, 15.949, 10555.378, 404.567, 52905.462 25/05/11,11:47:35,17,10,1, 12.0,1,1, 15.949, 10555.374, 404.580, 52905.549 25/05/11,11:47:35,18,10,1, 12.0,1,1, 15.949, 10555.356, 404.566, 52905.547 25/05/11,11:47:35,19,10,1, 12.0,1,1, 15.949, 10555.357, 404.563, 52905.522 25/05/11,11:47:36,00,10,1, 11.9,1,1, 15.941, 10555.357, 404.563, 52905.522 25/05/11,11:47:36,01,10,1, 11.9,1,1, 15.941, 10555.383, 404.551, 52905.443 25/05/11,11:47:36,02,10,1, 11.9,1,1, 15.941, 10555.374, 404.557, 52905.539 25/05/11,11:47:36,03,10,1, 11.9,1,1, 15.941, 10555.412, 404.568, 52905.501 25/05/11,11:47:36,04,10,1, 11.9,1,1, 15.941, 10555.383, 404.551, 52905.543 25/05/11,11:47:36,05,10,1, 11.9,1,1, 15.941, 10555.396, 404.531, 52905.543 25/05/11,11:47:36,06,10,1, 11.9,1,1, 15.941, 10555.388, 404.541, 52905.504 25/05/11,11:47:36,07,10,1, 11.9,1,1, 15.941, 10555.390, 404.544, 52905.521 25/05/11,11:47:36,08,10,1, 11.9,1,1, 15.941, 10555.407, 404.529, 52905.433 25/05/11,11:47:36,09,10,1, 11.9,1,1, 15.941, 10555.378, 404.522, 52905.519 25/05/11,11:47:36,10,10,1, 11.9,1,1, 15.941, 10555.382, 404.540, 52905.532 25/05/11,11:47:36,11,10,1, 11.9,1,1, 15.941, 10555.409, 404.525, 52905.516 25/05/11,11:47:36,12,10,1, 11.9,1,1, 15.941, 10555.406, 404.515, 52905.518 25/05/11,11:47:36,13,10,1, 11.9,1,1, 15.941, 10555.401, 404.490, 52905.442 25/05/11,11:47:36,14,10,1, 11.9,1,1, 15.941, 10555.397, 404.507, 52905.512 25/05/11,11:47:36,15,10,1, 11.9,1,1, 15.941, 10555.423, 404.479, 52905.494 25/05/11,11:47:36,16,10,1, 11.9,1,1, 15.941, 10555.390, 404.518, 52905.518 25/05/11,11:47:36,17,10,1, 11.9,1,1, 15.941, 10555.428, 404.492, 52905.512 25/05/11,11:47:36,18,10,1, 11.9,1,1, 15.941, 10555.433, 404.500, 52905.545 25/05/11,11:47:36,19,10,1, 11.9,1,1, 15.941, 10555.430, 404.483, 52905.514 25/05/11,11:47:37,00,10,1, 12.0,1,1, 15.943, 10555.423, 404.483, 52905.514 25/05/11,11:47:37,01,10,1, 12.0,1,1, 15.943, 10555.455, 404.471, 52905.439 25/05/11,11:47:37,02,10,1, 12.0,1,1, 15.943, 10555.463, 404.469, 52905.466 25/05/11,11:47:37,03,10,1, 12.0,1,1, 15.943, 10555.434, 404.452, 52905.493 25/05/11,11:47:37,04,10,1, 12.0,1,1, 15.943, 10555.479, 404.452, 52905.494 25/05/11,11:47:37,05,10,1, 12.0,1,1, 15.943, 10555.500, 404.432, 52905.298 25/05/11,11:47:37,06,10,1, 12.0,1,1, 15.943, 10555.492, 404.442, 52905.510 25/05/11,11:47:37,07,10,1, 12.0,1,1, 15.943, 10555.478, 404.449, 52905.460 25/05/11,11:47:37,08,10,1, 12.0,1,1, 15.943, 10555.484, 404.431, 52905.472 25/05/11,11:47:37,09,10,1, 12.0,1,1, 15.943, 10555.491, 404.414, 52905.493 25/05/11,11:47:37,10,10,1, 12.0,1,1, 15.943, 10555.477, 404.436, 52905.470 25/05/11,11:47:37,11,10,1, 12.0,1,1, 15.943, 10555.479, 404.437, 52905.472 25/05/11,11:47:37,12,10,1, 12.0,1,1, 15.943, 10555.494, 404.430, 52905.444 25/05/11,11:47:37,13,10,1, 12.0,1,1, 15.943, 10555.497, 404.418, 52905.407 25/05/11,11:47:37,14,10,1, 12.0,1,1, 15.943, 10555.484, 404.380, 52905.438 25/05/11,11:47:37,15,10,1, 12.0,1,1, 15.943, 10555.507, 404.394, 52905.519 25/05/11,11:47:37,16,10,1, 12.0,1,1, 15.943, 10555.492, 404.403, 52905.495 25/05/11,11:47:37,17,10,1, 12.0,1,1, 15.943, 10555.499, 404.405, 52905.477 25/05/11,11:47:37,18,10,1, 12.0,1,1, 15.943, 10555.501, 404.412, 52905.519 25/05/11,11:47:37,19,10,1, 12.0,1,1, 15.943, 10555.514, 404.368, 52905.486 25/05/11,11:47:38,00,10,1, 11.9,1,1, 15.946, 10555.507, 404.368, 52905.486 25/05/11,11:47:38,01,10,1, 11.9,1,1, 15.946, 10555.517, 404.365, 52905.489 25/05/11,11:47:38,02,10,1, 11.9,1,1, 15.946, 10555.533, 404.366, 52905.354 25/05/11,11:47:38,03,10,1, 11.9,1,1, 15.946, 10555.534, 404.366, 52905.517 25/05/11,11:47:38,04,10,1, 11.9,1,1, 15.946, 10555.554, 404.368, 52905.514 25/05/11,11:47:38,05,10,1, 11.9,1,1, 15.946, 10555.505, 404.342, 52905.440 25/05/11,11:47:38,06,10,1, 11.9,1,1, 15.946, 10555.540, 404.314, 52905.420 25/05/11,11:47:38,07,10,1, 11.9,1,1, 15.946, 10555.532, 404.316, 52905.432 25/05/11,11:47:38,08,10,1, 11.9,1,1, 15.946, 10555.515, 404.335, 52905.371 25/05/11,11:47:38,09,10,1, 11.9,1,1, 15.946, 10555.569, 404.331, 52905.426 25/05/11,11:47:38,10,10,1, 11.9,1,1, 15.946, 10555.578, 404.305, 52905.442 25/05/11,11:47:38,11,10,1, 11.9,1,1, 15.946, 10555.521, 404.306, 52905.381 25/05/11,11:47:38,12,10,1, 11.9,1,1, 15.946, 10555.576, 404.294, 52905.393 25/05/11,11:47:38,13,10,1, 11.9,1,1, 15.946, 10555.578, 404.282, 52905.357 25/05/11,11:47:38,14,10,1, 11.9,1,1, 15.946, 10555.567, 404.269, 52905.358 25/05/11,11:47:38,15,10,1, 11.9,1,1, 15.946, 10555.573, 404.277, 52905.350 25/05/11,11:47:38,16,10,1, 11.9,1,1, 15.946, 10555.581, 404.291, 52905.512 25/05/11,11:47:38,17,10,1, 11.9,1,1, 15.946, 10555.549, 404.312, 52905.460 25/05/11,11:47:38,18,10,1, 11.9,1,1, 15.946, 10555.597, 404.279, 52905.416 25/05/11,11:47:38,19,10,1, 11.9,1,1, 15.946, 10555.547, 404.262, 52905.422 25/05/11,11:47:39,00,10,1, 11.9,1,1, 15.946, 10555.540, 404.262, 52905.422 25/05/11,11:47:39,01,10,1, 11.9,1,1, 15.946, 10555.569, 404.248, 52905.341 25/05/11,11:47:39,02,10,1, 11.9,1,1, 15.946, 10555.548, 404.258, 52905.440 25/05/11,11:47:39,03,10,1, 11.9,1,1, 15.946, 10555.624, 404.252, 52905.390 25/05/11,11:47:39,04,10,1, 11.9,1,1, 15.946, 10555.586, 404.262, 52905.458 25/05/11,11:47:39,05,10,1, 11.9,1,1, 15.946, 10555.576, 404.264, 52905.438 25/05/11,11:47:39,06,10,1, 11.9,1,1, 15.946, 10555.605, 404.253, 52905.396 25/05/11,11:47:39,07,10,1, 11.9,1,1, 15.946, 10555.596, 404.224, 52905.425 25/05/11,11:47:39,08,10,1, 11.9,1,1, 15.946, 10555.593, 404.238, 52905.405 25/05/11,11:47:39,09,10,1, 11.9,1,1, 15.946, 10555.622, 404.250, 52905.445 25/05/11,11:47:39,10,10,1, 11.9,1,1, 15.946, 10555.620, 404.246, 52905.424 25/05/11,11:47:39,11,10,1, 11.9,1,1, 15.946, 10555.591, 404.228, 52905.405 25/05/11,11:47:39,12,10,1, 11.9,1,1, 15.946, 10555.629, 404.214, 52905.385 25/05/11,11:47:39,13,10,1, 11.9,1,1, 15.946, 10555.615, 404.211, 52905.415 25/05/11,11:47:39,14,10,1, 11.9,1,1, 15.946, 10555.609, 404.208, 52905.381 25/05/11,11:47:39,15,10,1, 11.9,1,1, 15.946, 10555.621, 404.189, 52905.357 25/05/11,11:47:39,16,10,1, 11.9,1,1, 15.946, 10555.603, 404.206, 52905.395 25/05/11,11:47:39,17,10,1, 11.9,1,1, 15.946, 10555.617, 404.200, 52905.396 25/05/11,11:47:39,18,10,1, 11.9,1,1, 15.946, 10555.652, 404.202, 52905.336 25/05/11,11:47:39,19,10,1, 11.9,1,1, 15.946, 10555.622, 404.176, 52905.365 25/05/11,11:47:40,00,09,1, 11.9,1,1, 15.948, 10555.615, 404.176, 52905.365 25/05/11,11:47:40,01,09,1, 11.9,1,1, 15.948, 10555.618, 404.176, 52905.494 25/05/11,11:47:40,02,09,1, 11.9,1,1, 15.948, 10555.635, 404.162, 52905.375 25/05/11,11:47:40,03,09,1, 11.9,1,1, 15.948, 10555.638, 404.162, 52905.319 25/05/11,11:47:40,04,09,1, 11.9,1,1, 15.948, 10555.634, 404.149, 52905.336 25/05/11,11:47:40,05,09,1, 11.9,1,1, 15.948, 10555.648, 404.136, 52905.308 25/05/11,11:47:40,06,09,1, 11.9,1,1, 15.948, 10555.656, 404.116, 52905.295 25/05/11,11:47:40,07,09,1, 11.9,1,1, 15.948, 10555.658, 404.097, 52905.294 25/05/11,11:47:40,08,09,1, 11.9,1,1, 15.948, 10555.656, 404.117, 52905.350 25/05/11,11:47:40,09,09,1, 11.9,1,1, 15.948, 10555.649, 404.118, 52905.412 25/05/11,11:47:40,10,09,1, 11.9,1,1, 15.948, 10555.648, 404.110, 52905.326 25/05/11,11:47:40,11,09,1, 11.9,1,1, 15.948, 10555.640, 404.120, 52905.294 25/05/11,11:47:40,12,09,1, 11.9,1,1, 15.948, 10555.671, 404.114, 52905.386 25/05/11,11:47:40,13,09,1, 11.9,1,1, 15.948, 10555.657, 404.096, 52905.340 25/05/11,11:47:40,14,09,1, 11.9,1,1, 15.948, 10555.647, 404.081, 52905.378 25/05/11,11:47:40,15,09,1, 11.9,1,1, 15.948, 10555.686, 404.090, 52905.293 25/05/11,11:47:40,16,09,1, 11.9,1,1, 15.948, 10555.673, 404.066, 52905.275 25/05/11,11:47:40,17,09,1, 11.9,1,1, 15.948, 10555.717, 404.072, 52905.287 25/05/11,11:47:40,18,09,1, 11.9,1,1, 15.948, 10555.695, 404.064, 52905.359 25/05/11,11:47:40,19,09,1, 11.9,1,1, 15.948, 10555.688, 404.057, 52905.316 25/05/11,11:47:41,00,10,1, 11.9,1,1, 15.943, 10555.682, 404.057, 52905.316 25/05/11,11:47:41,01,10,1, 11.9,1,1, 15.943, 10555.689, 404.036, 52905.333 25/05/11,11:47:41,02,10,1, 11.9,1,1, 15.943, 10555.686, 404.031, 52905.322 25/05/11,11:47:41,03,10,1, 11.9,1,1, 15.943, 10555.708, 404.063, 52905.317 25/05/11,11:47:41,04,10,1, 11.9,1,1, 15.943, 10555.703, 404.021, 52905.275 25/05/11,11:47:41,05,10,1, 11.9,1,1, 15.943, 10555.699, 404.032, 52905.314 25/05/11,11:47:41,06,10,1, 11.9,1,1, 15.943, 10555.705, 404.025, 52905.302 25/05/11,11:47:41,07,10,1, 11.9,1,1, 15.943, 10555.710, 403.997, 52905.266 25/05/11,11:47:41,08,10,1, 11.9,1,1, 15.943, 10555.717, 403.996, 52905.262 25/05/11,11:47:41,09,10,1, 11.9,1,1, 15.943, 10555.725, 404.001, 52905.274 25/05/11,11:47:41,10,10,1, 11.9,1,1, 15.943, 10555.742, 403.978, 52905.288 25/05/11,11:47:41,11,10,1, 11.9,1,1, 15.943, 10555.723, 404.000, 52905.260 25/05/11,11:47:41,12,10,1, 11.9,1,1, 15.943, 10555.744, 403.986, 52905.236 25/05/11,11:47:41,13,10,1, 11.9,1,1, 15.943, 10555.751, 403.974, 52905.285 25/05/11,11:47:41,14,10,1, 11.9,1,1, 15.943, 10555.755, 403.979, 52905.308 25/05/11,11:47:41,15,10,1, 11.9,1,1, 15.943, 10555.723, 403.970, 52905.282 25/05/11,11:47:41,16,10,1, 11.9,1,1, 15.943, 10555.747, 403.964, 52905.311 25/05/11,11:47:41,17,10,1, 11.9,1,1, 15.943, 10555.788, 403.958, 52905.247 25/05/11,11:47:41,18,10,1, 11.9,1,1, 15.943, 10555.794, 403.943, 52905.187 25/05/11,11:47:41,19,10,1, 11.9,1,1, 15.943, 10555.797, 403.948, 52905.211 25/05/11,11:47:42,00,10,1, 11.9,1,1, 15.946, 10555.791, 403.948, 52905.211 25/05/11,11:47:42,01,10,1, 11.9,1,1, 15.946, 10555.802, 403.938, 52905.202 25/05/11,11:47:42,02,10,1, 11.9,1,1, 15.946, 10555.838, 403.938, 52905.244 25/05/11,11:47:42,03,10,1, 11.9,1,1, 15.946, 10555.826, 403.951, 52905.243 25/05/11,11:47:42,04,10,1, 11.9,1,1, 15.946, 10555.806, 403.932, 52905.223 25/05/11,11:47:42,05,10,1, 11.9,1,1, 15.946, 10555.819, 403.919, 52905.312 25/05/11,11:47:42,06,10,1, 11.9,1,1, 15.946, 10555.831, 403.898, 52905.280 25/05/11,11:47:42,07,10,1, 11.9,1,1, 15.946, 10555.832, 403.888, 52905.180 25/05/11,11:47:42,08,10,1, 11.9,1,1, 15.946, 10555.826, 403.895, 52905.216 25/05/11,11:47:42,09,10,1, 11.9,1,1, 15.946, 10555.861, 403.895, 52905.259 25/05/11,11:47:42,10,10,1, 11.9,1,1, 15.946, 10555.849, 403.889, 52905.247 25/05/11,11:47:42,11,10,1, 11.9,1,1, 15.946, 10555.877, 403.893, 52905.211 25/05/11,11:47:42,12,10,1, 11.9,1,1, 15.946, 10555.863, 403.870, 52905.167 25/05/11,11:47:42,13,10,1, 11.9,1,1, 15.946, 10555.906, 403.865, 52905.227 25/05/11,11:47:42,14,10,1, 11.9,1,1, 15.946, 10555.875, 403.862, 52905.288 25/05/11,11:47:42,15,10,1, 11.9,1,1, 15.946, 10555.890, 403.876, 52905.234 25/05/11,11:47:42,16,10,1, 11.9,1,1, 15.946, 10555.905, 403.855, 52905.282 25/05/11,11:47:42,17,10,1, 11.9,1,1, 15.946, 10555.906, 403.871, 52905.272 25/05/11,11:47:42,18,10,1, 11.9,1,1, 15.946, 10555.944, 403.871, 52905.220 25/05/11,11:47:42,19,10,1, 11.9,1,1, 15.946, 10555.899, 403.863, 52905.216 25/05/11,11:47:43,00,10,1, 12.0,1,1, 15.946, 10555.891, 403.863, 52905.216 25/05/11,11:47:43,01,10,1, 12.0,1,1, 15.946, 10555.914, 403.862, 52905.218 25/05/11,11:47:43,02,10,1, 12.0,1,1, 15.946, 10555.921, 403.856, 52905.295 25/05/11,11:47:43,03,10,1, 12.0,1,1, 15.946, 10555.945, 403.832, 52905.184 25/05/11,11:47:43,04,10,1, 12.0,1,1, 15.946, 10555.962, 403.836, 52905.244 25/05/11,11:47:43,05,10,1, 12.0,1,1, 15.946, 10555.970, 403.851, 52905.155 25/05/11,11:47:43,06,10,1, 12.0,1,1, 15.946, 10555.968, 403.831, 52905.224 25/05/11,11:47:43,07,10,1, 12.0,1,1, 15.946, 10555.974, 403.820, 52905.187 25/05/11,11:47:43,08,10,1, 12.0,1,1, 15.946, 10555.988, 403.831, 52905.236 25/05/11,11:47:43,09,10,1, 12.0,1,1, 15.946, 10555.998, 403.852, 52905.251 25/05/11,11:47:43,10,10,1, 12.0,1,1, 15.946, 10556.029, 403.821, 52905.258 25/05/11,11:47:43,11,10,1, 12.0,1,1, 15.946, 10555.991, 403.799, 52905.263 25/05/11,11:47:43,12,10,1, 12.0,1,1, 15.946, 10555.996, 403.803, 52905.167 25/05/11,11:47:43,13,10,1, 12.0,1,1, 15.946, 10556.024, 403.787, 52905.180 25/05/11,11:47:43,14,10,1, 12.0,1,1, 15.946, 10556.031, 403.800, 52905.234 25/05/11,11:47:43,15,10,1, 12.0,1,1, 15.946, 10556.045, 403.793, 52905.202 25/05/11,11:47:43,16,10,1, 12.0,1,1, 15.946, 10556.045, 403.779, 52905.174 25/05/11,11:47:43,17,10,1, 12.0,1,1, 15.946, 10556.040, 403.794, 52905.183 25/05/11,11:47:43,18,10,1, 12.0,1,1, 15.946, 10556.031, 403.779, 52905.159 25/05/11,11:47:43,19,10,1, 12.0,1,1, 15.946, 10556.064, 403.756, 52905.193 25/05/11,11:47:44,00,10,1, 12.0,1,1, 15.947, 10556.058, 403.756, 52905.193 25/05/11,11:47:44,01,10,1, 12.0,1,1, 15.947, 10556.078, 403.778, 52905.135 25/05/11,11:47:44,02,10,1, 12.0,1,1, 15.947, 10556.092, 403.770, 52905.173 25/05/11,11:47:44,03,10,1, 12.0,1,1, 15.947, 10556.101, 403.744, 52905.162 25/05/11,11:47:44,04,10,1, 12.0,1,1, 15.947, 10556.097, 403.762, 52905.182 25/05/11,11:47:44,05,10,1, 12.0,1,1, 15.947, 10556.084, 403.746, 52905.145 25/05/11,11:47:44,06,10,1, 12.0,1,1, 15.947, 10556.125, 403.731, 52905.141 25/05/11,11:47:44,07,10,1, 12.0,1,1, 15.947, 10556.114, 403.720, 52905.132 25/05/11,11:47:44,08,10,1, 12.0,1,1, 15.947, 10556.128, 403.732, 52905.108 25/05/11,11:47:44,09,10,1, 12.0,1,1, 15.947, 10556.156, 403.710, 52905.100 25/05/11,11:47:44,10,10,1, 12.0,1,1, 15.947, 10556.131, 403.731, 52905.174 25/05/11,11:47:44,11,10,1, 12.0,1,1, 15.947, 10556.137, 403.723, 52905.076 25/05/11,11:47:44,12,10,1, 12.0,1,1, 15.947, 10556.143, 403.702, 52905.102 25/05/11,11:47:44,13,10,1, 12.0,1,1, 15.947, 10556.150, 403.694, 52905.133 25/05/11,11:47:44,14,10,1, 12.0,1,1, 15.947, 10556.157, 403.694, 52905.108 25/05/11,11:47:44,15,10,1, 12.0,1,1, 15.947, 10556.199, 403.697, 52905.098 25/05/11,11:47:44,16,10,1, 12.0,1,1, 15.947, 10556.165, 403.699, 52905.116 25/05/11,11:47:44,17,10,1, 12.0,1,1, 15.947, 10556.203, 403.682, 52905.074 25/05/11,11:47:44,18,10,1, 12.0,1,1, 15.947, 10556.178, 403.682, 52905.192 25/05/11,11:47:44,19,10,1, 12.0,1,1, 15.947, 10556.193, 403.676, 52905.072 25/05/11,11:47:45,00,11,1, 11.9,1,1, 15.946, 10556.191, 403.676, 52905.072 25/05/11,11:47:45,01,11,1, 11.9,1,1, 15.946, 10556.201, 403.648, 52905.065 25/05/11,11:47:45,02,11,1, 11.9,1,1, 15.946, 10556.238, 403.645, 52905.087 25/05/11,11:47:45,03,11,1, 11.9,1,1, 15.946, 10556.219, 403.659, 52905.128 25/05/11,11:47:45,04,11,1, 11.9,1,1, 15.946, 10556.211, 403.632, 52905.136 25/05/11,11:47:45,05,11,1, 11.9,1,1, 15.946, 10556.238, 403.631, 52905.028 25/05/11,11:47:45,06,11,1, 11.9,1,1, 15.946, 10556.218, 403.653, 52905.070 25/05/11,11:47:45,07,11,1, 11.9,1,1, 15.946, 10556.252, 403.623, 52905.048 25/05/11,11:47:45,08,11,1, 11.9,1,1, 15.946, 10556.232, 403.636, 52905.108 25/05/11,11:47:45,09,11,1, 11.9,1,1, 15.946, 10556.238, 403.632, 52905.151 25/05/11,11:47:45,10,11,1, 11.9,1,1, 15.946, 10556.268, 403.625, 52905.113 25/05/11,11:47:45,11,11,1, 11.9,1,1, 15.946, 10556.264, 403.603, 52905.014 25/05/11,11:47:45,12,11,1, 11.9,1,1, 15.946, 10556.278, 403.588, 52905.033 25/05/11,11:47:45,13,11,1, 11.9,1,1, 15.946, 10556.326, 403.619, 52905.026 25/05/11,11:47:45,14,11,1, 11.9,1,1, 15.946, 10556.293, 403.617, 52905.036 25/05/11,11:47:45,15,11,1, 11.9,1,1, 15.946, 10556.316, 403.588, 52905.081 25/05/11,11:47:45,16,11,1, 11.9,1,1, 15.946, 10556.294, 403.577, 52905.128 25/05/11,11:47:45,17,11,1, 11.9,1,1, 15.946, 10556.317, 403.573, 52905.070 25/05/11,11:47:45,18,11,1, 11.9,1,1, 15.946, 10556.318, 403.582, 52905.038 25/05/11,11:47:45,19,11,1, 11.9,1,1, 15.946, 10556.337, 403.549, 52905.000 25/05/11,11:47:46,00,10,1, 11.9,1,1, 15.947, 10556.333, 403.549, 52905.000 25/05/11,11:47:46,01,10,1, 11.9,1,1, 15.947, 10556.360, 403.563, 52905.102 25/05/11,11:47:46,02,10,1, 11.9,1,1, 15.947, 10556.352, 403.537, 52905.077 25/05/11,11:47:46,03,10,1, 11.9,1,1, 15.947, 10556.365, 403.530, 52905.048 25/05/11,11:47:46,04,10,1, 11.9,1,1, 15.947, 10556.386, 403.514, 52905.048 25/05/11,11:47:46,05,10,1, 11.9,1,1, 15.947, 10556.369, 403.509, 52904.987 25/05/11,11:47:46,06,10,1, 11.9,1,1, 15.947, 10556.381, 403.490, 52904.991 25/05/11,11:47:46,07,10,1, 11.9,1,1, 15.947, 10556.387, 403.521, 52905.030 25/05/11,11:47:46,08,10,1, 11.9,1,1, 15.947, 10556.394, 403.508, 52905.009 25/05/11,11:47:46,09,10,1, 11.9,1,1, 15.947, 10556.403, 403.499, 52905.016 25/05/11,11:47:46,10,10,1, 11.9,1,1, 15.947, 10556.411, 403.478, 52905.054 25/05/11,11:47:46,11,10,1, 11.9,1,1, 15.947, 10556.419, 403.458, 52904.961 25/05/11,11:47:46,12,10,1, 11.9,1,1, 15.947, 10556.411, 403.466, 52904.946 25/05/11,11:47:46,13,10,1, 11.9,1,1, 15.947, 10556.412, 403.477, 52904.993 25/05/11,11:47:46,14,10,1, 11.9,1,1, 15.947, 10556.436, 403.486, 52904.965 25/05/11,11:47:46,15,10,1, 11.9,1,1, 15.947, 10556.480, 403.474, 52905.061 25/05/11,11:47:46,16,10,1, 11.9,1,1, 15.947, 10556.452, 403.461, 52905.026 25/05/11,11:47:46,17,10,1, 11.9,1,1, 15.947, 10556.477, 403.430, 52905.015 25/05/11,11:47:46,18,10,1, 11.9,1,1, 15.947, 10556.477, 403.450, 52905.062 25/05/11,11:47:46,19,10,1, 11.9,1,1, 15.947, 10556.460, 403.437, 52905.002 25/05/11,11:47:47,00,10,1, 11.9,1,1, 15.947, 10556.458, 403.437, 52905.002 25/05/11,11:47:47,01,10,1, 11.9,1,1, 15.947, 10556.499, 403.421, 52904.973 25/05/11,11:47:47,02,10,1, 11.9,1,1, 15.947, 10556.520, 403.418, 52905.012 25/05/11,11:47:47,03,10,1, 11.9,1,1, 15.947, 10556.510, 403.417, 52905.003 25/05/11,11:47:47,04,10,1, 11.9,1,1, 15.947, 10556.514, 403.394, 52904.921 25/05/11,11:47:47,05,10,1, 11.9,1,1, 15.947, 10556.525, 403.405, 52904.997 25/05/11,11:47:47,06,10,1, 11.9,1,1, 15.947, 10556.552, 403.410, 52905.012 25/05/11,11:47:47,07,10,1, 11.9,1,1, 15.947, 10556.581, 403.401, 52904.936 25/05/11,11:47:47,08,10,1, 11.9,1,1, 15.947, 10556.552, 403.403, 52904.981 25/05/11,11:47:47,09,10,1, 11.9,1,1, 15.947, 10556.559, 403.370, 52904.950 25/05/11,11:47:47,10,10,1, 11.9,1,1, 15.947, 10556.572, 403.377, 52904.902 25/05/11,11:47:47,11,10,1, 11.9,1,1, 15.947, 10556.567, 403.388, 52905.014 25/05/11,11:47:47,12,10,1, 11.9,1,1, 15.947, 10556.581, 403.366, 52904.938 25/05/11,11:47:47,13,10,1, 11.9,1,1, 15.947, 10556.597, 403.366, 52904.938 25/05/11,11:47:47,14,10,1, 11.9,1,1, 15.947, 10556.618, 403.354, 52904.881 25/05/11,11:47:47,15,10,1, 11.9,1,1, 15.947, 10556.615, 403.348, 52904.937 25/05/11,11:47:47,16,10,1, 11.9,1,1, 15.947, 10556.621, 403.349, 52904.929 25/05/11,11:47:47,17,10,1, 11.9,1,1, 15.947, 10556.636, 403.338, 52904.927 25/05/11,11:47:47,18,10,1, 11.9,1,1, 15.947, 10556.625, 403.332, 52904.957 25/05/11,11:47:47,19,10,1, 11.9,1,1, 15.947, 10556.654, 403.319, 52904.962 25/05/11,11:47:48,00,10,1, 11.9,1,1, 15.944, 10556.650, 403.319, 52904.962 25/05/11,11:47:48,01,10,1, 11.9,1,1, 15.944, 10556.652, 403.346, 52904.949 25/05/11,11:47:48,02,10,1, 11.9,1,1, 15.944, 10556.675, 403.334, 52904.882 25/05/11,11:47:48,03,10,1, 11.9,1,1, 15.944, 10556.674, 403.327, 52904.943 25/05/11,11:47:48,04,10,1, 11.9,1,1, 15.944, 10556.669, 403.339, 52904.866 25/05/11,11:47:48,05,10,1, 11.9,1,1, 15.944, 10556.690, 403.316, 52904.959 25/05/11,11:47:48,06,10,1, 11.9,1,1, 15.944, 10556.742, 403.337, 52904.912 25/05/11,11:47:48,07,10,1, 11.9,1,1, 15.944, 10556.689, 403.327, 52904.887 25/05/11,11:47:48,08,10,1, 11.9,1,1, 15.944, 10556.712, 403.314, 52904.942 25/05/11,11:47:48,09,10,1, 11.9,1,1, 15.944, 10556.702, 403.311, 52904.922 25/05/11,11:47:48,10,10,1, 11.9,1,1, 15.944, 10556.731, 403.290, 52904.853 25/05/11,11:47:48,11,10,1, 11.9,1,1, 15.944, 10556.722, 403.302, 52904.877 25/05/11,11:47:48,12,10,1, 11.9,1,1, 15.944, 10556.744, 403.290, 52904.877 25/05/11,11:47:48,13,10,1, 11.9,1,1, 15.944, 10556.749, 403.278, 52904.885 25/05/11,11:47:48,14,10,1, 11.9,1,1, 15.944, 10556.774, 403.274, 52904.885 25/05/11,11:47:48,15,10,1, 11.9,1,1, 15.944, 10556.799, 403.276, 52904.831 25/05/11,11:47:48,16,10,1, 11.9,1,1, 15.944, 10556.798, 403.285, 52904.899 25/05/11,11:47:48,17,10,1, 11.9,1,1, 15.944, 10556.801, 403.279, 52904.863 25/05/11,11:47:48,18,10,1, 11.9,1,1, 15.944, 10556.824, 403.279, 52904.853 25/05/11,11:47:48,19,10,1, 11.9,1,1, 15.944, 10556.825, 403.269, 52904.901 25/05/11,11:47:49,00,10,1, 11.9,1,1, 15.948, 10556.817, 403.269, 52904.901 25/05/11,11:47:49,01,10,1, 11.9,1,1, 15.948, 10556.838, 403.258, 52904.835 25/05/11,11:47:49,02,10,1, 11.9,1,1, 15.948, 10556.858, 403.245, 52904.939 25/05/11,11:47:49,03,10,1, 11.9,1,1, 15.948, 10556.870, 403.239, 52904.822 25/05/11,11:47:49,04,10,1, 11.9,1,1, 15.948, 10556.877, 403.244, 52904.854 25/05/11,11:47:49,05,10,1, 11.9,1,1, 15.948, 10556.899, 403.259, 52904.858 25/05/11,11:47:49,06,10,1, 11.9,1,1, 15.948, 10556.907, 403.233, 52904.835 25/05/11,11:47:49,07,10,1, 11.9,1,1, 15.948, 10556.904, 403.247, 52904.835 25/05/11,11:47:49,08,10,1, 11.9,1,1, 15.948, 10556.917, 403.252, 52904.823 25/05/11,11:47:49,09,10,1, 11.9,1,1, 15.948, 10556.923, 403.223, 52904.881 25/05/11,11:47:49,10,10,1, 11.9,1,1, 15.948, 10556.926, 403.215, 52904.771 25/05/11,11:47:49,11,10,1, 11.9,1,1, 15.948, 10556.957, 403.200, 52904.784 25/05/11,11:47:49,12,10,1, 11.9,1,1, 15.948, 10556.978, 403.209, 52904.812 25/05/11,11:47:49,13,10,1, 11.9,1,1, 15.948, 10556.989, 403.218, 52904.855 25/05/11,11:47:49,14,10,1, 11.9,1,1, 15.948, 10556.973, 403.223, 52904.855 25/05/11,11:47:49,15,10,1, 11.9,1,1, 15.948, 10556.965, 403.228, 52904.883 25/05/11,11:47:49,16,10,1, 11.9,1,1, 15.948, 10556.989, 403.203, 52904.831 25/05/11,11:47:49,17,10,1, 11.9,1,1, 15.948, 10557.015, 403.190, 52904.718 25/05/11,11:47:49,18,10,1, 11.9,1,1, 15.948, 10557.032, 403.196, 52904.838 25/05/11,11:47:49,19,10,1, 11.9,1,1, 15.948, 10557.042, 403.193, 52904.769 25/05/11,11:47:50,00,10,1, 12.0,1,1, 15.948, 10557.034, 403.193, 52904.769 25/05/11,11:47:50,01,10,1, 12.0,1,1, 15.948, 10557.078, 403.191, 52904.780 25/05/11,11:47:50,02,10,1, 12.0,1,1, 15.948, 10557.082, 403.166, 52904.814 25/05/11,11:47:50,03,10,1, 12.0,1,1, 15.948, 10557.074, 403.165, 52904.758 25/05/11,11:47:50,04,10,1, 12.0,1,1, 15.948, 10557.086, 403.182, 52904.807 25/05/11,11:47:50,05,10,1, 12.0,1,1, 15.948, 10557.126, 403.171, 52904.787 25/05/11,11:47:50,06,10,1, 12.0,1,1, 15.948, 10557.106, 403.148, 52904.794 25/05/11,11:47:50,07,10,1, 12.0,1,1, 15.948, 10557.130, 403.158, 52904.796 25/05/11,11:47:50,08,10,1, 12.0,1,1, 15.948, 10557.171, 403.159, 52904.736 25/05/11,11:47:50,09,10,1, 12.0,1,1, 15.948, 10557.135, 403.134, 52904.812 25/05/11,11:47:50,10,10,1, 12.0,1,1, 15.948, 10557.166, 403.147, 52904.845 25/05/11,11:47:50,11,10,1, 12.0,1,1, 15.948, 10557.185, 403.131, 52904.719 25/05/11,11:47:50,12,10,1, 12.0,1,1, 15.948, 10557.186, 403.144, 52904.834 25/05/11,11:47:50,13,10,1, 12.0,1,1, 15.948, 10557.209, 403.143, 52904.822 25/05/11,11:47:50,14,10,1, 12.0,1,1, 15.948, 10557.247, 403.137, 52904.772 25/05/11,11:47:50,15,10,1, 12.0,1,1, 15.948, 10557.237, 403.111, 52904.748 25/05/11,11:47:50,16,10,1, 12.0,1,1, 15.948, 10557.240, 403.105, 52904.795 25/05/11,11:47:50,17,10,1, 12.0,1,1, 15.948, 10557.272, 403.132, 52904.735 25/05/11,11:47:50,18,10,1, 12.0,1,1, 15.948, 10557.322, 403.124, 52904.799 25/05/11,11:47:50,19,10,1, 12.0,1,1, 15.948, 10557.350, 403.121, 52904.595 25/05/11,11:47:51,00,10,1, 12.0,1,1, 15.948, 10557.343, 403.121, 52904.595 25/05/11,11:47:51,01,10,1, 12.0,1,1, 15.948, 10557.302, 403.109, 52904.755 25/05/11,11:47:51,02,10,1, 12.0,1,1, 15.948, 10557.315, 403.119, 52904.773 25/05/11,11:47:51,03,10,1, 12.0,1,1, 15.948, 10557.333, 403.103, 52904.776 25/05/11,11:47:51,04,10,1, 12.0,1,1, 15.948, 10557.360, 403.095, 52904.763 25/05/11,11:47:51,05,10,1, 12.0,1,1, 15.948, 10557.351, 403.098, 52904.706 25/05/11,11:47:51,06,10,1, 12.0,1,1, 15.948, 10557.361, 403.102, 52904.736 25/05/11,11:47:51,07,10,1, 12.0,1,1, 15.948, 10557.376, 403.103, 52904.735 25/05/11,11:47:51,08,10,1, 12.0,1,1, 15.948, 10557.399, 403.121, 52904.681 25/05/11,11:47:51,09,10,1, 12.0,1,1, 15.948, 10557.402, 403.080, 52904.686 25/05/11,11:47:51,10,10,1, 12.0,1,1, 15.948, 10557.432, 403.096, 52904.716 25/05/11,11:47:51,11,10,1, 12.0,1,1, 15.948, 10557.423, 403.079, 52904.743 25/05/11,11:47:51,12,10,1, 12.0,1,1, 15.948, 10557.457, 403.084, 52904.745 25/05/11,11:47:51,13,10,1, 12.0,1,1, 15.948, 10557.471, 403.070, 52904.690 25/05/11,11:47:51,14,10,1, 12.0,1,1, 15.948, 10557.457, 403.064, 52904.751 25/05/11,11:47:51,15,10,1, 12.0,1,1, 15.948, 10557.489, 403.072, 52904.689 25/05/11,11:47:51,16,10,1, 12.0,1,1, 15.948, 10557.491, 403.065, 52904.621 25/05/11,11:47:51,17,10,1, 12.0,1,1, 15.948, 10557.488, 403.047, 52904.646 25/05/11,11:47:51,18,10,1, 12.0,1,1, 15.948, 10557.499, 403.089, 52904.747 25/05/11,11:47:51,19,10,1, 12.0,1,1, 15.948, 10557.503, 403.043, 52904.662 25/05/11,11:47:52,00,10,1, 12.0,1,1, 15.946, 10557.501, 403.043, 52904.662 25/05/11,11:47:52,01,10,1, 12.0,1,1, 15.946, 10557.548, 403.042, 52904.728 25/05/11,11:47:52,02,10,1, 12.0,1,1, 15.946, 10557.565, 403.046, 52904.597 25/05/11,11:47:52,03,10,1, 12.0,1,1, 15.946, 10557.549, 403.018, 52904.623 25/05/11,11:47:52,04,10,1, 12.0,1,1, 15.946, 10557.550, 403.053, 52904.700 25/05/11,11:47:52,05,10,1, 12.0,1,1, 15.946, 10557.582, 403.038, 52904.662 25/05/11,11:47:52,06,10,1, 12.0,1,1, 15.946, 10557.592, 403.048, 52904.589 25/05/11,11:47:52,07,10,1, 12.0,1,1, 15.946, 10557.628, 403.031, 52904.651 25/05/11,11:47:52,08,10,1, 12.0,1,1, 15.946, 10557.619, 403.032, 52904.700 25/05/11,11:47:52,09,10,1, 12.0,1,1, 15.946, 10557.600, 403.022, 52904.664 25/05/11,11:47:52,10,10,1, 12.0,1,1, 15.946, 10557.639, 403.024, 52904.649 25/05/11,11:47:52,11,10,1, 12.0,1,1, 15.946, 10557.681, 403.023, 52904.668 25/05/11,11:47:52,12,10,1, 12.0,1,1, 15.946, 10557.658, 403.009, 52904.734 25/05/11,11:47:52,13,10,1, 12.0,1,1, 15.946, 10557.669, 403.014, 52904.629 25/05/11,11:47:52,14,10,1, 12.0,1,1, 15.946, 10557.681, 403.001, 52904.671 25/05/11,11:47:52,15,10,1, 12.0,1,1, 15.946, 10557.701, 402.970, 52904.674 25/05/11,11:47:52,16,10,1, 12.0,1,1, 15.946, 10557.721, 402.984, 52904.676 25/05/11,11:47:52,17,10,1, 12.0,1,1, 15.946, 10557.720, 403.010, 52904.732 25/05/11,11:47:52,18,10,1, 12.0,1,1, 15.946, 10557.736, 402.973, 52904.664 25/05/11,11:47:52,19,10,1, 12.0,1,1, 15.946, 10557.746, 403.004, 52904.594 25/05/11,11:47:53,00,10,1, 12.0,1,1, 15.944, 10557.743, 403.004, 52904.594 25/05/11,11:47:53,01,10,1, 12.0,1,1, 15.944, 10557.788, 402.980, 52904.579 25/05/11,11:47:53,02,10,1, 12.0,1,1, 15.944, 10557.797, 402.971, 52904.646 25/05/11,11:47:53,03,10,1, 12.0,1,1, 15.944, 10557.787, 402.978, 52904.666 25/05/11,11:47:53,04,10,1, 12.0,1,1, 15.944, 10557.837, 402.989, 52904.607 25/05/11,11:47:53,05,10,1, 12.0,1,1, 15.944, 10557.838, 402.962, 52904.574 25/05/11,11:47:53,06,10,1, 12.0,1,1, 15.944, 10557.869, 402.953, 52904.572 25/05/11,11:47:53,07,10,1, 12.0,1,1, 15.944, 10557.865, 402.953, 52904.642 25/05/11,11:47:53,08,10,1, 12.0,1,1, 15.944, 10557.856, 402.971, 52904.607 25/05/11,11:47:53,09,10,1, 12.0,1,1, 15.944, 10557.888, 402.958, 52904.628 25/05/11,11:47:53,10,10,1, 12.0,1,1, 15.944, 10557.885, 402.972, 52904.624 25/05/11,11:47:53,11,10,1, 12.0,1,1, 15.944, 10557.899, 402.978, 52904.615 25/05/11,11:47:53,12,10,1, 12.0,1,1, 15.944, 10557.894, 402.948, 52904.604 25/05/11,11:47:53,13,10,1, 12.0,1,1, 15.944, 10557.936, 402.948, 52904.641 25/05/11,11:47:53,14,10,1, 12.0,1,1, 15.944, 10557.933, 402.937, 52904.649 25/05/11,11:47:53,15,10,1, 12.0,1,1, 15.944, 10557.963, 402.932, 52904.570 25/05/11,11:47:53,16,10,1, 12.0,1,1, 15.944, 10557.969, 402.939, 52904.604 25/05/11,11:47:53,17,10,1, 12.0,1,1, 15.944, 10557.977, 402.929, 52904.584 25/05/11,11:47:53,18,10,1, 12.0,1,1, 15.944, 10557.994, 402.940, 52904.521 25/05/11,11:47:53,19,10,1, 12.0,1,1, 15.944, 10557.994, 402.921, 52904.591 25/05/11,11:47:54,00,10,1, 11.9,1,1, 15.947, 10557.994, 402.921, 52904.591 25/05/11,11:47:54,01,10,1, 11.9,1,1, 15.947, 10558.020, 402.926, 52904.550 25/05/11,11:47:54,02,10,1, 11.9,1,1, 15.947, 10558.041, 402.890, 52904.489 25/05/11,11:47:54,03,10,1, 11.9,1,1, 15.947, 10558.041, 402.898, 52904.541 25/05/11,11:47:54,04,10,1, 11.9,1,1, 15.947, 10558.036, 402.903, 52904.634 25/05/11,11:47:54,05,10,1, 11.9,1,1, 15.947, 10558.077, 402.871, 52904.511 25/05/11,11:47:54,06,10,1, 11.9,1,1, 15.947, 10558.062, 402.892, 52904.513 25/05/11,11:47:54,07,10,1, 11.9,1,1, 15.947, 10558.099, 402.865, 52904.530 25/05/11,11:47:54,08,10,1, 11.9,1,1, 15.947, 10558.101, 402.856, 52904.587 25/05/11,11:47:54,09,10,1, 11.9,1,1, 15.947, 10558.082, 402.883, 52904.527 25/05/11,11:47:54,10,10,1, 11.9,1,1, 15.947, 10558.124, 402.869, 52904.561 25/05/11,11:47:54,11,10,1, 11.9,1,1, 15.947, 10558.145, 402.876, 52904.513 25/05/11,11:47:54,12,10,1, 11.9,1,1, 15.947, 10558.137, 402.889, 52904.527 25/05/11,11:47:54,13,10,1, 11.9,1,1, 15.947, 10558.168, 402.867, 52904.586 25/05/11,11:47:54,14,10,1, 11.9,1,1, 15.947, 10558.170, 402.871, 52904.489 25/05/11,11:47:54,15,10,1, 11.9,1,1, 15.947, 10558.182, 402.871, 52904.587 25/05/11,11:47:54,16,10,1, 11.9,1,1, 15.947, 10558.197, 402.866, 52904.610 25/05/11,11:47:54,17,10,1, 11.9,1,1, 15.947, 10558.207, 402.872, 52904.476 25/05/11,11:47:54,18,10,1, 11.9,1,1, 15.947, 10558.239, 402.854, 52904.545 25/05/11,11:47:54,19,10,1, 11.9,1,1, 15.947, 10558.229, 402.842, 52904.566 25/05/11,11:47:55,00,10,1, 12.0,1,1, 15.951, 10558.227, 402.842, 52904.566 25/05/11,11:47:55,01,10,1, 12.0,1,1, 15.951, 10558.249, 402.848, 52904.546 25/05/11,11:47:55,02,10,1, 12.0,1,1, 15.951, 10558.249, 402.864, 52904.538 25/05/11,11:47:55,03,10,1, 12.0,1,1, 15.951, 10558.280, 402.873, 52904.518 25/05/11,11:47:55,04,10,1, 12.0,1,1, 15.951, 10558.294, 402.845, 52904.570 25/05/11,11:47:55,05,10,1, 12.0,1,1, 15.951, 10558.283, 402.842, 52904.584 25/05/11,11:47:55,06,10,1, 12.0,1,1, 15.951, 10558.307, 402.830, 52904.461 25/05/11,11:47:55,07,10,1, 12.0,1,1, 15.951, 10558.313, 402.831, 52904.445 25/05/11,11:47:55,08,10,1, 12.0,1,1, 15.951, 10558.326, 402.827, 52904.450 25/05/11,11:47:55,09,10,1, 12.0,1,1, 15.951, 10558.359, 402.811, 52904.413 25/05/11,11:47:55,10,10,1, 12.0,1,1, 15.951, 10558.349, 402.830, 52904.518 25/05/11,11:47:55,11,10,1, 12.0,1,1, 15.951, 10558.378, 402.791, 52904.463 25/05/11,11:47:55,12,10,1, 12.0,1,1, 15.951, 10558.403, 402.795, 52904.528 25/05/11,11:47:55,13,10,1, 12.0,1,1, 15.951, 10558.426, 402.795, 52904.498 25/05/11,11:47:55,14,10,1, 12.0,1,1, 15.951, 10558.430, 402.785, 52904.465 25/05/11,11:47:55,15,10,1, 12.0,1,1, 15.951, 10558.421, 402.804, 52904.525 25/05/11,11:47:55,16,10,1, 12.0,1,1, 15.951, 10558.457, 402.817, 52904.507 25/05/11,11:47:55,17,10,1, 12.0,1,1, 15.951, 10558.444, 402.796, 52904.492 25/05/11,11:47:55,18,10,1, 12.0,1,1, 15.951, 10558.435, 402.779, 52904.472 25/05/11,11:47:55,19,10,1, 12.0,1,1, 15.951, 10558.476, 402.765, 52904.494 25/05/11,11:47:56,00,10,1, 11.9,1,1, 15.944, 10558.469, 402.765, 52904.494 25/05/11,11:47:56,01,10,1, 11.9,1,1, 15.944, 10558.482, 402.786, 52904.479 25/05/11,11:47:56,02,10,1, 11.9,1,1, 15.944, 10558.496, 402.759, 52904.489 25/05/11,11:47:56,03,10,1, 11.9,1,1, 15.944, 10558.512, 402.761, 52904.399 25/05/11,11:47:56,04,10,1, 11.9,1,1, 15.944, 10558.524, 402.754, 52904.441 25/05/11,11:47:56,05,10,1, 11.9,1,1, 15.944, 10558.553, 402.739, 52904.434 25/05/11,11:47:56,06,10,1, 11.9,1,1, 15.944, 10558.526, 402.741, 52904.392 25/05/11,11:47:56,07,10,1, 11.9,1,1, 15.944, 10558.575, 402.714, 52904.384 25/05/11,11:47:56,08,10,1, 11.9,1,1, 15.944, 10558.568, 402.734, 52904.444 25/05/11,11:47:56,09,10,1, 11.9,1,1, 15.944, 10558.567, 402.731, 52904.401 25/05/11,11:47:56,10,10,1, 11.9,1,1, 15.944, 10558.591, 402.741, 52904.372 25/05/11,11:47:56,11,10,1, 11.9,1,1, 15.944, 10558.601, 402.714, 52904.382 25/05/11,11:47:56,12,10,1, 11.9,1,1, 15.944, 10558.606, 402.717, 52904.356 25/05/11,11:47:56,13,10,1, 11.9,1,1, 15.944, 10558.614, 402.684, 52904.376 25/05/11,11:47:56,14,10,1, 11.9,1,1, 15.944, 10558.618, 402.700, 52904.414 25/05/11,11:47:56,15,10,1, 11.9,1,1, 15.944, 10558.650, 402.694, 52904.447 25/05/11,11:47:56,16,10,1, 11.9,1,1, 15.944, 10558.652, 402.695, 52904.429 25/05/11,11:47:56,17,10,1, 11.9,1,1, 15.944, 10558.645, 402.673, 52904.410 25/05/11,11:47:56,18,10,1, 11.9,1,1, 15.944, 10558.670, 402.676, 52904.431 25/05/11,11:47:56,19,10,1, 11.9,1,1, 15.944, 10558.665, 402.667, 52904.403 25/05/11,11:47:57,00,10,1, 11.9,1,1, 15.947, 10558.661, 402.667, 52904.403 25/05/11,11:47:57,01,10,1, 11.9,1,1, 15.947, 10558.718, 402.669, 52904.397 25/05/11,11:47:57,02,10,1, 11.9,1,1, 15.947, 10558.767, 402.687, 52904.475 25/05/11,11:47:57,03,10,1, 11.9,1,1, 15.947, 10558.775, 402.672, 52904.563 25/05/11,11:47:57,04,10,1, 11.9,1,1, 15.947, 10558.821, 402.679, 52904.540 25/05/11,11:47:57,05,10,1, 11.9,1,1, 15.947, 10558.784, 402.656, 52904.517 25/05/11,11:47:57,06,10,1, 11.9,1,1, 15.947, 10558.806, 402.668, 52904.576 25/05/11,11:47:57,07,10,1, 11.9,1,1, 15.947, 10558.827, 402.631, 52904.463 25/05/11,11:47:57,08,10,1, 11.9,1,1, 15.947, 10558.827, 402.648, 52904.534 25/05/11,11:47:57,09,10,1, 11.9,1,1, 15.947, 10558.834, 402.645, 52904.457 25/05/11,11:47:57,10,10,1, 11.9,1,1, 15.947, 10558.880, 402.623, 52904.505 25/05/11,11:47:57,11,10,1, 11.9,1,1, 15.947, 10558.860, 402.618, 52904.543 25/05/11,11:47:57,12,10,1, 11.9,1,1, 15.947, 10558.881, 402.630, 52904.435 25/05/11,11:47:57,13,10,1, 11.9,1,1, 15.947, 10558.885, 402.634, 52904.428 25/05/11,11:47:57,14,10,1, 11.9,1,1, 15.947, 10558.917, 402.600, 52904.424 25/05/11,11:47:57,15,10,1, 11.9,1,1, 15.947, 10558.927, 402.614, 52904.475 25/05/11,11:47:57,16,10,1, 11.9,1,1, 15.947, 10558.945, 402.615, 52904.495 25/05/11,11:47:57,17,10,1, 11.9,1,1, 15.947, 10558.977, 402.589, 52904.450 25/05/11,11:47:57,18,10,1, 11.9,1,1, 15.947, 10558.961, 402.607, 52904.516 25/05/11,11:47:57,19,10,1, 11.9,1,1, 15.947, 10558.988, 402.579, 52904.382 25/05/11,11:47:58,00,10,1, 11.9,1,1, 15.947, 10558.987, 402.579, 52904.382 25/05/11,11:47:58,01,10,1, 11.9,1,1, 15.947, 10559.008, 402.578, 52904.478 25/05/11,11:47:58,02,10,1, 11.9,1,1, 15.947, 10559.023, 402.565, 52904.462 25/05/11,11:47:58,03,10,1, 11.9,1,1, 15.947, 10559.043, 402.547, 52904.465 25/05/11,11:47:58,04,10,1, 11.9,1,1, 15.947, 10559.060, 402.564, 52904.444 25/05/11,11:47:58,05,10,1, 11.9,1,1, 15.947, 10559.042, 402.534, 52904.445 25/05/11,11:47:58,06,10,1, 11.9,1,1, 15.947, 10559.082, 402.544, 52904.432 25/05/11,11:47:58,07,10,1, 11.9,1,1, 15.947, 10559.087, 402.519, 52904.362 25/05/11,11:47:58,08,10,1, 11.9,1,1, 15.947, 10559.088, 402.523, 52904.394 25/05/11,11:47:58,09,10,1, 11.9,1,1, 15.947, 10559.119, 402.555, 52904.392 25/05/11,11:47:58,10,10,1, 11.9,1,1, 15.947, 10559.101, 402.532, 52904.438 25/05/11,11:47:58,11,10,1, 11.9,1,1, 15.947, 10559.155, 402.524, 52904.470 25/05/11,11:47:58,12,10,1, 11.9,1,1, 15.947, 10559.159, 402.530, 52904.405 25/05/11,11:47:58,13,10,1, 11.9,1,1, 15.947, 10559.179, 402.516, 52904.344 25/05/11,11:47:58,14,10,1, 11.9,1,1, 15.947, 10559.175, 402.497, 52904.395 25/05/11,11:47:58,15,10,1, 11.9,1,1, 15.947, 10559.201, 402.496, 52904.402 25/05/11,11:47:58,16,10,1, 11.9,1,1, 15.947, 10559.245, 402.481, 52904.459 25/05/11,11:47:58,17,10,1, 11.9,1,1, 15.947, 10559.243, 402.458, 52904.390 25/05/11,11:47:58,18,10,1, 11.9,1,1, 15.947, 10559.236, 402.476, 52904.397 25/05/11,11:47:58,19,10,1, 11.9,1,1, 15.947, 10559.267, 402.477, 52904.447 25/05/11,11:47:59,00,10,1, 12.0,1,1, 15.950, 10559.262, 402.477, 52904.447 25/05/11,11:47:59,01,10,1, 12.0,1,1, 15.950, 10559.267, 402.450, 52904.412 25/05/11,11:47:59,02,10,1, 12.0,1,1, 15.950, 10559.276, 402.447, 52904.399 25/05/11,11:47:59,03,10,1, 12.0,1,1, 15.950, 10559.318, 402.409, 52904.417 25/05/11,11:47:59,04,10,1, 12.0,1,1, 15.950, 10559.326, 402.445, 52904.387 25/05/11,11:47:59,05,10,1, 12.0,1,1, 15.950, 10559.335, 402.445, 52904.327 25/05/11,11:47:59,06,10,1, 12.0,1,1, 15.950, 10559.353, 402.443, 52904.407 25/05/11,11:47:59,07,10,1, 12.0,1,1, 15.950, 10559.353, 402.427, 52904.383 25/05/11,11:47:59,08,10,1, 12.0,1,1, 15.950, 10559.357, 402.417, 52904.415 25/05/11,11:47:59,09,10,1, 12.0,1,1, 15.950, 10559.385, 402.413, 52904.394 25/05/11,11:47:59,10,10,1, 12.0,1,1, 15.950, 10559.393, 402.413, 52904.361 25/05/11,11:47:59,11,10,1, 12.0,1,1, 15.950, 10559.411, 402.422, 52904.379 25/05/11,11:47:59,12,10,1, 12.0,1,1, 15.950, 10559.454, 402.389, 52904.365 25/05/11,11:47:59,13,10,1, 12.0,1,1, 15.950, 10559.429, 402.393, 52904.442 25/05/11,11:47:59,14,10,1, 12.0,1,1, 15.950, 10559.453, 402.386, 52904.285 25/05/11,11:47:59,15,10,1, 12.0,1,1, 15.950, 10559.453, 402.379, 52904.328 25/05/11,11:47:59,16,10,1, 12.0,1,1, 15.950, 10559.465, 402.392, 52904.332 25/05/11,11:47:59,17,10,1, 12.0,1,1, 15.950, 10559.519, 402.377, 52904.390 25/05/11,11:47:59,18,10,1, 12.0,1,1, 15.950, 10559.490, 402.377, 52904.411 25/05/11,11:47:59,19,10,1, 12.0,1,1, 15.950, 10559.524, 402.369, 52904.339 25/05/11,11:48:00,00,10,1, 11.8,1,1, 15.943, 10559.521, 402.369, 52904.339 25/05/11,11:48:00,01,10,1, 11.8,1,1, 15.943, 10559.546, 402.351, 52904.332 25/05/11,11:48:00,02,10,1, 11.8,1,1, 15.943, 10559.560, 402.323, 52904.130 25/05/11,11:48:00,03,10,1, 11.8,1,1, 15.943, 10559.553, 402.310, 52904.103 25/05/11,11:48:00,04,10,1, 11.8,1,1, 15.943, 10559.560, 402.330, 52904.170 25/05/11,11:48:00,05,10,1, 11.8,1,1, 15.943, 10559.562, 402.292, 52904.112 25/05/11,11:48:00,06,10,1, 11.8,1,1, 15.943, 10559.599, 402.283, 52904.135 25/05/11,11:48:00,07,10,1, 11.8,1,1, 15.943, 10559.613, 402.267, 52904.186 25/05/11,11:48:00,08,10,1, 11.8,1,1, 15.943, 10559.638, 402.301, 52904.191 25/05/11,11:48:00,09,10,1, 11.8,1,1, 15.943, 10559.611, 402.278, 52904.118 25/05/11,11:48:00,10,10,1, 11.8,1,1, 15.943, 10559.640, 402.271, 52904.072 25/05/11,11:48:00,11,10,1, 11.8,1,1, 15.943, 10559.639, 402.270, 52904.124 25/05/11,11:48:00,12,10,1, 11.8,1,1, 15.943, 10559.659, 402.248, 52904.055 25/05/11,11:48:00,13,10,1, 11.8,1,1, 15.943, 10559.677, 402.244, 52904.132 25/05/11,11:48:00,14,10,1, 11.8,1,1, 15.943, 10559.670, 402.277, 52904.140 25/05/11,11:48:00,15,10,1, 11.8,1,1, 15.943, 10559.694, 402.254, 52904.158 25/05/11,11:48:00,16,10,1, 11.8,1,1, 15.943, 10559.701, 402.259, 52904.122 25/05/11,11:48:00,17,10,1, 11.8,1,1, 15.943, 10559.737, 402.244, 52904.106 25/05/11,11:48:00,18,10,1, 11.8,1,1, 15.943, 10559.718, 402.235, 52904.106 25/05/11,11:48:00,19,10,1, 11.8,1,1, 15.943, 10559.739, 402.230, 52904.067 25/05/11,11:48:01,00,10,1, 12.0,1,1, 15.950, 10559.738, 402.230, 52904.067 25/05/11,11:48:01,01,10,1, 12.0,1,1, 15.950, 10559.766, 402.229, 52904.103 25/05/11,11:48:01,02,10,1, 12.0,1,1, 15.950, 10559.771, 402.227, 52904.100 25/05/11,11:48:01,03,10,1, 12.0,1,1, 15.950, 10559.777, 402.214, 52904.130 25/05/11,11:48:01,04,10,1, 12.0,1,1, 15.950, 10559.822, 402.219, 52904.122 25/05/11,11:48:01,05,10,1, 12.0,1,1, 15.950, 10559.778, 402.194, 52904.055 25/05/11,11:48:01,06,10,1, 12.0,1,1, 15.950, 10559.817, 402.200, 52904.090 25/05/11,11:48:01,07,10,1, 12.0,1,1, 15.950, 10559.821, 402.205, 52904.062 25/05/11,11:48:01,08,10,1, 12.0,1,1, 15.950, 10559.829, 402.212, 52904.124 25/05/11,11:48:01,09,10,1, 12.0,1,1, 15.950, 10559.839, 402.181, 52904.088 25/05/11,11:48:01,10,10,1, 12.0,1,1, 15.950, 10559.857, 402.199, 52904.119 25/05/11,11:48:01,11,10,1, 12.0,1,1, 15.950, 10559.858, 402.166, 52904.123 25/05/11,11:48:01,12,10,1, 12.0,1,1, 15.950, 10559.868, 402.188, 52904.082 25/05/11,11:48:01,13,10,1, 12.0,1,1, 15.950, 10559.906, 402.184, 52904.077 25/05/11,11:48:01,14,10,1, 12.0,1,1, 15.950, 10559.894, 402.186, 52904.068 25/05/11,11:48:01,15,10,1, 12.0,1,1, 15.950, 10559.927, 402.185, 52904.007 25/05/11,11:48:01,16,10,1, 12.0,1,1, 15.950, 10559.940, 402.170, 52904.061 25/05/11,11:48:01,17,10,1, 12.0,1,1, 15.950, 10559.921, 402.158, 52904.014 25/05/11,11:48:01,18,10,1, 12.0,1,1, 15.950, 10559.979, 402.164, 52904.027 25/05/11,11:48:01,19,10,1, 12.0,1,1, 15.950, 10560.004, 402.177, 52904.125 25/05/11,11:48:02,00,10,1, 12.0,1,1, 15.948, 10559.996, 402.177, 52904.125 25/05/11,11:48:02,01,10,1, 12.0,1,1, 15.948, 10560.007, 402.168, 52904.092 25/05/11,11:48:02,02,10,1, 12.0,1,1, 15.948, 10560.010, 402.155, 52904.094 25/05/11,11:48:02,03,10,1, 12.0,1,1, 15.948, 10560.004, 402.138, 52904.045 25/05/11,11:48:02,04,10,1, 12.0,1,1, 15.948, 10560.029, 402.117, 52904.059 25/05/11,11:48:02,05,10,1, 12.0,1,1, 15.948, 10560.067, 402.127, 52904.044 25/05/11,11:48:02,06,10,1, 12.0,1,1, 15.948, 10560.070, 402.123, 52903.982 25/05/11,11:48:02,07,10,1, 12.0,1,1, 15.948, 10560.079, 402.127, 52904.114 25/05/11,11:48:02,08,10,1, 12.0,1,1, 15.948, 10560.095, 402.138, 52903.991 25/05/11,11:48:02,09,10,1, 12.0,1,1, 15.948, 10560.114, 402.107, 52903.997 25/05/11,11:48:02,10,10,1, 12.0,1,1, 15.948, 10560.116, 402.087, 52904.009 25/05/11,11:48:02,11,10,1, 12.0,1,1, 15.948, 10560.128, 402.101, 52904.030 25/05/11,11:48:02,12,10,1, 12.0,1,1, 15.948, 10560.122, 402.092, 52904.068 25/05/11,11:48:02,13,10,1, 12.0,1,1, 15.948, 10560.162, 402.093, 52903.975 25/05/11,11:48:02,14,10,1, 12.0,1,1, 15.948, 10560.173, 402.082, 52903.963 25/05/11,11:48:02,15,10,1, 12.0,1,1, 15.948, 10560.152, 402.099, 52904.002 25/05/11,11:48:02,16,10,1, 12.0,1,1, 15.948, 10560.149, 402.082, 52904.023 25/05/11,11:48:02,17,10,1, 12.0,1,1, 15.948, 10560.176, 402.085, 52904.031 25/05/11,11:48:02,18,10,1, 12.0,1,1, 15.948, 10560.186, 402.064, 52903.980 25/05/11,11:48:02,19,10,1, 12.0,1,1, 15.948, 10560.183, 402.081, 52903.926 25/05/11,11:48:03,00,10,1, 12.0,1,1, 15.950, 10560.180, 402.081, 52903.926 25/05/11,11:48:03,01,10,1, 12.0,1,1, 15.950, 10560.225, 402.054, 52903.970 25/05/11,11:48:03,02,10,1, 12.0,1,1, 15.950, 10560.239, 402.048, 52903.988 25/05/11,11:48:03,03,10,1, 12.0,1,1, 15.950, 10560.274, 402.044, 52904.008 25/05/11,11:48:03,04,10,1, 12.0,1,1, 15.950, 10560.256, 402.058, 52903.953 25/05/11,11:48:03,05,10,1, 12.0,1,1, 15.950, 10560.280, 402.055, 52903.916 25/05/11,11:48:03,06,10,1, 12.0,1,1, 15.950, 10560.302, 402.050, 52903.930 25/05/11,11:48:03,07,10,1, 12.0,1,1, 15.950, 10560.281, 402.006, 52903.999 25/05/11,11:48:03,08,10,1, 12.0,1,1, 15.950, 10560.292, 402.010, 52903.889 25/05/11,11:48:03,09,10,1, 12.0,1,1, 15.950, 10560.333, 402.029, 52903.951 25/05/11,11:48:03,10,10,1, 12.0,1,1, 15.950, 10560.325, 402.029, 52903.939 25/05/11,11:48:03,11,10,1, 12.0,1,1, 15.950, 10560.339, 402.035, 52903.928 25/05/11,11:48:03,12,10,1, 12.0,1,1, 15.950, 10560.351, 402.006, 52903.961 25/05/11,11:48:03,13,10,1, 12.0,1,1, 15.950, 10560.358, 401.983, 52903.993 25/05/11,11:48:03,14,10,1, 12.0,1,1, 15.950, 10560.367, 401.970, 52904.050 25/05/11,11:48:03,15,10,1, 12.0,1,1, 15.950, 10560.389, 401.987, 52903.891 25/05/11,11:48:03,16,10,1, 12.0,1,1, 15.950, 10560.398, 401.993, 52903.969 25/05/11,11:48:03,17,10,1, 12.0,1,1, 15.950, 10560.409, 401.947, 52903.944 25/05/11,11:48:03,18,10,1, 12.0,1,1, 15.950, 10560.431, 401.981, 52903.964 25/05/11,11:48:03,19,10,1, 12.0,1,1, 15.950, 10560.433, 401.968, 52903.921 25/05/11,11:48:04,00,10,1, 11.9,1,1, 15.949, 10560.430, 401.968, 52903.921 25/05/11,11:48:04,01,10,1, 11.9,1,1, 15.949, 10560.438, 401.940, 52903.946 25/05/11,11:48:04,02,10,1, 11.9,1,1, 15.949, 10560.471, 401.960, 52903.890 25/05/11,11:48:04,03,10,1, 11.9,1,1, 15.949, 10560.467, 401.943, 52903.933 25/05/11,11:48:04,04,10,1, 11.9,1,1, 15.949, 10560.485, 401.955, 52904.034 25/05/11,11:48:04,05,10,1, 11.9,1,1, 15.949, 10560.497, 401.924, 52903.909 25/05/11,11:48:04,06,10,1, 11.9,1,1, 15.949, 10560.512, 401.911, 52903.923 25/05/11,11:48:04,07,10,1, 11.9,1,1, 15.949, 10560.528, 401.939, 52903.968 25/05/11,11:48:04,08,10,1, 11.9,1,1, 15.949, 10560.539, 401.915, 52903.885 25/05/11,11:48:04,09,10,1, 11.9,1,1, 15.949, 10560.540, 401.906, 52903.943 25/05/11,11:48:04,10,10,1, 11.9,1,1, 15.949, 10560.565, 401.910, 52903.936 25/05/11,11:48:04,11,10,1, 11.9,1,1, 15.949, 10560.575, 401.931, 52904.037 25/05/11,11:48:04,12,10,1, 11.9,1,1, 15.949, 10560.541, 401.889, 52903.963 25/05/11,11:48:04,13,10,1, 11.9,1,1, 15.949, 10560.558, 401.898, 52903.937 25/05/11,11:48:04,14,10,1, 11.9,1,1, 15.949, 10560.605, 401.887, 52903.926 25/05/11,11:48:04,15,10,1, 11.9,1,1, 15.949, 10560.600, 401.880, 52903.881 25/05/11,11:48:04,16,10,1, 11.9,1,1, 15.949, 10560.610, 401.899, 52903.895 25/05/11,11:48:04,17,10,1, 11.9,1,1, 15.949, 10560.621, 401.872, 52903.906 25/05/11,11:48:04,18,10,1, 11.9,1,1, 15.949, 10560.624, 401.869, 52903.903 25/05/11,11:48:04,19,10,1, 11.9,1,1, 15.949, 10560.668, 401.866, 52903.768 25/05/11,11:48:05,00,10,1, 11.9,1,1, 15.948, 10560.664, 401.866, 52903.768 25/05/11,11:48:05,01,10,1, 11.9,1,1, 15.948, 10560.684, 401.871, 52903.874 25/05/11,11:48:05,02,10,1, 11.9,1,1, 15.948, 10560.711, 401.888, 52903.922 25/05/11,11:48:05,03,10,1, 11.9,1,1, 15.948, 10560.695, 401.837, 52903.925 25/05/11,11:48:05,04,10,1, 11.9,1,1, 15.948, 10560.706, 401.837, 52903.957 25/05/11,11:48:05,05,10,1, 11.9,1,1, 15.948, 10560.701, 401.828, 52903.953 25/05/11,11:48:05,06,10,1, 11.9,1,1, 15.948, 10560.726, 401.848, 52903.929 25/05/11,11:48:05,07,10,1, 11.9,1,1, 15.948, 10560.725, 401.846, 52903.946 25/05/11,11:48:05,08,10,1, 11.9,1,1, 15.948, 10560.744, 401.829, 52903.876 25/05/11,11:48:05,09,10,1, 11.9,1,1, 15.948, 10560.758, 401.815, 52903.925 25/05/11,11:48:05,10,10,1, 11.9,1,1, 15.948, 10560.724, 401.824, 52903.890 25/05/11,11:48:05,11,10,1, 11.9,1,1, 15.948, 10560.779, 401.800, 52903.877 25/05/11,11:48:05,12,10,1, 11.9,1,1, 15.948, 10560.783, 401.780, 52903.890 25/05/11,11:48:05,13,10,1, 11.9,1,1, 15.948, 10560.784, 401.812, 52903.882 25/05/11,11:48:05,14,10,1, 11.9,1,1, 15.948, 10560.802, 401.803, 52903.904 25/05/11,11:48:05,15,10,1, 11.9,1,1, 15.948, 10560.795, 401.794, 52903.911 25/05/11,11:48:05,16,10,1, 11.9,1,1, 15.948, 10560.826, 401.789, 52903.895 25/05/11,11:48:05,17,10,1, 11.9,1,1, 15.948, 10560.819, 401.793, 52903.952 25/05/11,11:48:05,18,10,1, 11.9,1,1, 15.948, 10560.843, 401.780, 52903.859 25/05/11,11:48:05,19,10,1, 11.9,1,1, 15.948, 10560.844, 401.766, 52903.836 25/05/11,11:48:06,00,10,1, 11.8,1,1, 15.946, 10560.839, 401.766, 52903.836 25/05/11,11:48:06,01,10,1, 11.8,1,1, 15.946, 10560.867, 401.776, 52903.885 25/05/11,11:48:06,02,10,1, 11.8,1,1, 15.946, 10560.886, 401.786, 52903.843 25/05/11,11:48:06,03,10,1, 11.8,1,1, 15.946, 10560.908, 401.759, 52903.903 25/05/11,11:48:06,04,10,1, 11.8,1,1, 15.946, 10560.897, 401.750, 52903.825 25/05/11,11:48:06,05,10,1, 11.8,1,1, 15.946, 10560.925, 401.747, 52903.839 25/05/11,11:48:06,06,10,1, 11.8,1,1, 15.946, 10560.898, 401.748, 52903.848 25/05/11,11:48:06,07,10,1, 11.8,1,1, 15.946, 10560.934, 401.756, 52903.869 25/05/11,11:48:06,08,10,1, 11.8,1,1, 15.946, 10560.947, 401.739, 52903.875 25/05/11,11:48:06,09,10,1, 11.8,1,1, 15.946, 10560.955, 401.757, 52903.866 25/05/11,11:48:06,10,10,1, 11.8,1,1, 15.946, 10560.951, 401.742, 52903.815 25/05/11,11:48:06,11,10,1, 11.8,1,1, 15.946, 10560.981, 401.737, 52903.806 25/05/11,11:48:06,12,10,1, 11.8,1,1, 15.946, 10560.980, 401.734, 52903.885 25/05/11,11:48:06,13,10,1, 11.8,1,1, 15.946, 10561.034, 401.752, 52903.887 25/05/11,11:48:06,14,10,1, 11.8,1,1, 15.946, 10561.041, 401.736, 52903.813 25/05/11,11:48:06,15,10,1, 11.8,1,1, 15.946, 10561.003, 401.740, 52903.876 25/05/11,11:48:06,16,10,1, 11.8,1,1, 15.946, 10561.035, 401.722, 52903.828 25/05/11,11:48:06,17,10,1, 11.8,1,1, 15.946, 10561.018, 401.731, 52903.825 25/05/11,11:48:06,18,10,1, 11.8,1,1, 15.946, 10561.030, 401.708, 52903.857 25/05/11,11:48:06,19,10,1, 11.8,1,1, 15.946, 10561.079, 401.714, 52903.839 25/05/11,11:48:07,00,10,1, 11.9,1,1, 15.948, 10561.073, 401.714, 52903.839 25/05/11,11:48:07,01,10,1, 11.9,1,1, 15.948, 10561.088, 401.702, 52903.736 25/05/11,11:48:07,02,10,1, 11.9,1,1, 15.948, 10561.128, 401.709, 52903.845 25/05/11,11:48:07,03,10,1, 11.9,1,1, 15.948, 10561.141, 401.709, 52903.810 25/05/11,11:48:07,04,10,1, 11.9,1,1, 15.948, 10561.111, 401.684, 52903.908 25/05/11,11:48:07,05,10,1, 11.9,1,1, 15.948, 10561.128, 401.715, 52903.883 25/05/11,11:48:07,06,10,1, 11.9,1,1, 15.948, 10561.124, 401.719, 52903.854 25/05/11,11:48:07,07,10,1, 11.9,1,1, 15.948, 10561.168, 401.703, 52903.878 25/05/11,11:48:07,08,10,1, 11.9,1,1, 15.948, 10561.165, 401.700, 52903.827 25/05/11,11:48:07,09,10,1, 11.9,1,1, 15.948, 10561.187, 401.691, 52903.855 25/05/11,11:48:07,10,10,1, 11.9,1,1, 15.948, 10561.177, 401.701, 52903.823 25/05/11,11:48:07,11,10,1, 11.9,1,1, 15.948, 10561.203, 401.705, 52903.878 25/05/11,11:48:07,12,10,1, 11.9,1,1, 15.948, 10561.226, 401.694, 52903.787 25/05/11,11:48:07,13,10,1, 11.9,1,1, 15.948, 10561.231, 401.688, 52903.789 25/05/11,11:48:07,14,10,1, 11.9,1,1, 15.948, 10561.235, 401.683, 52903.782 25/05/11,11:48:07,15,10,1, 11.9,1,1, 15.948, 10561.226, 401.660, 52903.786 25/05/11,11:48:07,16,10,1, 11.9,1,1, 15.948, 10561.244, 401.687, 52903.778 25/05/11,11:48:07,17,10,1, 11.9,1,1, 15.948, 10561.246, 401.685, 52903.834 25/05/11,11:48:07,18,10,1, 11.9,1,1, 15.948, 10561.277, 401.693, 52903.837 25/05/11,11:48:07,19,10,1, 11.9,1,1, 15.948, 10561.297, 401.692, 52903.836 25/05/11,11:48:08,00,10,1, 11.9,1,1, 15.947, 10561.290, 401.692, 52903.836 25/05/11,11:48:08,01,10,1, 11.9,1,1, 15.947, 10561.288, 401.696, 52903.815 25/05/11,11:48:08,02,10,1, 11.9,1,1, 15.947, 10561.305, 401.650, 52903.765 25/05/11,11:48:08,03,10,1, 11.9,1,1, 15.947, 10561.321, 401.644, 52903.860 25/05/11,11:48:08,04,10,1, 11.9,1,1, 15.947, 10561.363, 401.658, 52903.883 25/05/11,11:48:08,05,10,1, 11.9,1,1, 15.947, 10561.365, 401.628, 52903.829 25/05/11,11:48:08,06,10,1, 11.9,1,1, 15.947, 10561.381, 401.655, 52903.828 25/05/11,11:48:08,07,10,1, 11.9,1,1, 15.947, 10561.368, 401.634, 52903.765 25/05/11,11:48:08,08,10,1, 11.9,1,1, 15.947, 10561.367, 401.633, 52903.878 25/05/11,11:48:08,09,10,1, 11.9,1,1, 15.947, 10561.368, 401.627, 52903.778 25/05/11,11:48:08,10,10,1, 11.9,1,1, 15.947, 10561.410, 401.639, 52903.797 25/05/11,11:48:08,11,10,1, 11.9,1,1, 15.947, 10561.420, 401.629, 52903.812 25/05/11,11:48:08,12,10,1, 11.9,1,1, 15.947, 10561.420, 401.654, 52903.825 25/05/11,11:48:08,13,10,1, 11.9,1,1, 15.947, 10561.426, 401.648, 52903.802 25/05/11,11:48:08,14,10,1, 11.9,1,1, 15.947, 10561.423, 401.621, 52903.814 25/05/11,11:48:08,15,10,1, 11.9,1,1, 15.947, 10561.443, 401.608, 52903.817 25/05/11,11:48:08,16,10,1, 11.9,1,1, 15.947, 10561.478, 401.621, 52903.788 25/05/11,11:48:08,17,10,1, 11.9,1,1, 15.947, 10561.462, 401.637, 52903.901 25/05/11,11:48:08,18,10,1, 11.9,1,1, 15.947, 10561.486, 401.618, 52903.887 25/05/11,11:48:08,19,10,1, 11.9,1,1, 15.947, 10561.477, 401.640, 52903.838 25/05/11,11:48:09,00,10,1, 11.9,1,1, 15.947, 10561.473, 401.640, 52903.838 25/05/11,11:48:09,01,10,1, 11.9,1,1, 15.947, 10561.469, 401.633, 52903.899 25/05/11,11:48:09,02,10,1, 11.9,1,1, 15.947, 10561.498, 401.634, 52903.872 25/05/11,11:48:09,03,10,1, 11.9,1,1, 15.947, 10561.491, 401.632, 52903.854 25/05/11,11:48:09,04,10,1, 11.9,1,1, 15.947, 10561.525, 401.634, 52903.800 25/05/11,11:48:09,05,10,1, 11.9,1,1, 15.947, 10561.535, 401.622, 52903.817 25/05/11,11:48:09,06,10,1, 11.9,1,1, 15.947, 10561.539, 401.631, 52903.772 25/05/11,11:48:09,07,10,1, 11.9,1,1, 15.947, 10561.549, 401.625, 52903.765 25/05/11,11:48:09,08,10,1, 11.9,1,1, 15.947, 10561.561, 401.625, 52903.769 25/05/11,11:48:09,09,10,1, 11.9,1,1, 15.947, 10561.571, 401.621, 52903.801 25/05/11,11:48:09,10,10,1, 11.9,1,1, 15.947, 10561.563, 401.646, 52903.853 25/05/11,11:48:09,11,10,1, 11.9,1,1, 15.947, 10561.604, 401.626, 52903.832 25/05/11,11:48:09,12,10,1, 11.9,1,1, 15.947, 10561.599, 401.607, 52903.801 25/05/11,11:48:09,13,10,1, 11.9,1,1, 15.947, 10561.607, 401.626, 52903.776 25/05/11,11:48:09,14,10,1, 11.9,1,1, 15.947, 10561.622, 401.613, 52903.887 25/05/11,11:48:09,15,10,1, 11.9,1,1, 15.947, 10561.643, 401.630, 52903.816 25/05/11,11:48:09,16,10,1, 11.9,1,1, 15.947, 10561.612, 401.628, 52903.805 25/05/11,11:48:09,17,10,1, 11.9,1,1, 15.947, 10561.675, 401.611, 52903.821 25/05/11,11:48:09,18,10,1, 11.9,1,1, 15.947, 10561.676, 401.649, 52903.819 25/05/11,11:48:09,19,10,1, 11.9,1,1, 15.947, 10561.683, 401.641, 52903.831 25/05/11,11:48:10,00,10,1, 11.9,1,1, 15.951, 10561.682, 401.641, 52903.831 25/05/11,11:48:10,01,10,1, 11.9,1,1, 15.951, 10561.695, 401.629, 52903.743 25/05/11,11:48:10,02,10,1, 11.9,1,1, 15.951, 10561.709, 401.631, 52903.815 25/05/11,11:48:10,03,10,1, 11.9,1,1, 15.951, 10561.705, 401.633, 52903.790 25/05/11,11:48:10,04,10,1, 11.9,1,1, 15.951, 10561.718, 401.643, 52903.822 25/05/11,11:48:10,05,10,1, 11.9,1,1, 15.951, 10561.722, 401.641, 52903.791 25/05/11,11:48:10,06,10,1, 11.9,1,1, 15.951, 10561.729, 401.641, 52903.824 25/05/11,11:48:10,07,10,1, 11.9,1,1, 15.951, 10561.739, 401.624, 52903.741 25/05/11,11:48:10,08,10,1, 11.9,1,1, 15.951, 10561.789, 401.645, 52903.822 25/05/11,11:48:10,09,10,1, 11.9,1,1, 15.951, 10561.742, 401.655, 52903.815 25/05/11,11:48:10,10,10,1, 11.9,1,1, 15.951, 10561.786, 401.652, 52903.778 25/05/11,11:48:10,11,10,1, 11.9,1,1, 15.951, 10561.811, 401.650, 52903.814 25/05/11,11:48:10,12,10,1, 11.9,1,1, 15.951, 10561.816, 401.645, 52903.830 25/05/11,11:48:10,13,10,1, 11.9,1,1, 15.951, 10561.781, 401.634, 52903.792 25/05/11,11:48:10,14,10,1, 11.9,1,1, 15.951, 10561.799, 401.622, 52903.826 25/05/11,11:48:10,15,10,1, 11.9,1,1, 15.951, 10561.839, 401.633, 52903.760 25/05/11,11:48:10,16,10,1, 11.9,1,1, 15.951, 10561.852, 401.682, 52903.800 25/05/11,11:48:10,17,10,1, 11.9,1,1, 15.951, 10561.865, 401.661, 52903.808 25/05/11,11:48:10,18,10,1, 11.9,1,1, 15.951, 10561.862, 401.671, 52903.818 25/05/11,11:48:10,19,10,1, 11.9,1,1, 15.951, 10561.901, 401.653, 52903.852 25/05/11,11:48:11,00,10,1, 11.9,1,1, 15.949, 10561.899, 401.653, 52903.852 25/05/11,11:48:11,01,10,1, 11.9,1,1, 15.949, 10561.887, 401.652, 52903.836 25/05/11,11:48:11,02,10,1, 11.9,1,1, 15.949, 10561.910, 401.637, 52903.797 25/05/11,11:48:11,03,10,1, 11.9,1,1, 15.949, 10561.945, 401.683, 52903.852 25/05/11,11:48:11,04,10,1, 11.9,1,1, 15.949, 10561.930, 401.687, 52903.795 25/05/11,11:48:11,05,10,1, 11.9,1,1, 15.949, 10561.944, 401.684, 52903.856 25/05/11,11:48:11,06,10,1, 11.9,1,1, 15.949, 10561.944, 401.675, 52903.738 25/05/11,11:48:11,07,10,1, 11.9,1,1, 15.949, 10561.950, 401.674, 52903.854 25/05/11,11:48:11,08,10,1, 11.9,1,1, 15.949, 10561.958, 401.682, 52903.781 25/05/11,11:48:11,09,10,1, 11.9,1,1, 15.949, 10561.989, 401.701, 52903.798 25/05/11,11:48:11,10,10,1, 11.9,1,1, 15.949, 10561.986, 401.708, 52903.822 25/05/11,11:48:11,11,10,1, 11.9,1,1, 15.949, 10561.991, 401.702, 52903.759 25/05/11,11:48:11,12,10,1, 11.9,1,1, 15.949, 10562.020, 401.694, 52903.848 25/05/11,11:48:11,13,10,1, 11.9,1,1, 15.949, 10562.019, 401.707, 52903.866 25/05/11,11:48:11,14,10,1, 11.9,1,1, 15.949, 10562.034, 401.712, 52903.802 25/05/11,11:48:11,15,10,1, 11.9,1,1, 15.949, 10562.061, 401.739, 52903.837 25/05/11,11:48:11,16,10,1, 11.9,1,1, 15.949, 10562.058, 401.715, 52903.810 25/05/11,11:48:11,17,10,1, 11.9,1,1, 15.949, 10562.080, 401.716, 52903.789 25/05/11,11:48:11,18,10,1, 11.9,1,1, 15.949, 10562.087, 401.729, 52903.828 25/05/11,11:48:11,19,10,1, 11.9,1,1, 15.949, 10562.093, 401.714, 52903.801 25/05/11,11:48:12,00,10,1, 11.9,1,1, 15.947, 10562.091, 401.714, 52903.801 25/05/11,11:48:12,01,10,1, 11.9,1,1, 15.947, 10562.106, 401.706, 52903.850 25/05/11,11:48:12,02,10,1, 11.9,1,1, 15.947, 10562.115, 401.728, 52903.864 25/05/11,11:48:12,03,10,1, 11.9,1,1, 15.947, 10562.169, 401.738, 52903.800 25/05/11,11:48:12,04,10,1, 11.9,1,1, 15.947, 10562.155, 401.731, 52903.841 25/05/11,11:48:12,05,10,1, 11.9,1,1, 15.947, 10562.156, 401.719, 52903.800 25/05/11,11:48:12,06,10,1, 11.9,1,1, 15.947, 10562.169, 401.736, 52903.786 25/05/11,11:48:12,07,10,1, 11.9,1,1, 15.947, 10562.190, 401.743, 52903.844 25/05/11,11:48:12,08,10,1, 11.9,1,1, 15.947, 10562.202, 401.758, 52903.846 25/05/11,11:48:12,09,10,1, 11.9,1,1, 15.947, 10562.212, 401.778, 52903.831 25/05/11,11:48:12,10,10,1, 11.9,1,1, 15.947, 10562.221, 401.748, 52903.833 25/05/11,11:48:12,11,10,1, 11.9,1,1, 15.947, 10562.242, 401.753, 52903.755 25/05/11,11:48:12,12,10,1, 11.9,1,1, 15.947, 10562.267, 401.774, 52903.830 25/05/11,11:48:12,13,10,1, 11.9,1,1, 15.947, 10562.263, 401.781, 52903.802 25/05/11,11:48:12,14,10,1, 11.9,1,1, 15.947, 10562.274, 401.784, 52903.799 25/05/11,11:48:12,15,10,1, 11.9,1,1, 15.947, 10562.290, 401.800, 52903.871 25/05/11,11:48:12,16,10,1, 11.9,1,1, 15.947, 10562.295, 401.805, 52903.779 25/05/11,11:48:12,17,10,1, 11.9,1,1, 15.947, 10562.312, 401.784, 52903.789 25/05/11,11:48:12,18,10,1, 11.9,1,1, 15.947, 10562.293, 401.786, 52903.933 25/05/11,11:48:12,19,10,1, 11.9,1,1, 15.947, 10562.343, 401.791, 52903.884 25/05/11,11:48:13,00,10,1, 11.9,1,1, 15.951, 10562.341, 401.791, 52903.884 25/05/11,11:48:13,01,10,1, 11.9,1,1, 15.951, 10562.340, 401.801, 52903.788 25/05/11,11:48:13,02,10,1, 11.9,1,1, 15.951, 10562.380, 401.801, 52903.829 25/05/11,11:48:13,03,10,1, 11.9,1,1, 15.951, 10562.338, 401.797, 52903.766 25/05/11,11:48:13,04,10,1, 11.9,1,1, 15.951, 10562.380, 401.810, 52903.806 25/05/11,11:48:13,05,10,1, 11.9,1,1, 15.951, 10562.389, 401.816, 52903.870 25/05/11,11:48:13,06,10,1, 11.9,1,1, 15.951, 10562.419, 401.848, 52903.854 25/05/11,11:48:13,07,10,1, 11.9,1,1, 15.951, 10562.436, 401.811, 52903.823 25/05/11,11:48:13,08,10,1, 11.9,1,1, 15.951, 10562.447, 401.833, 52903.789 25/05/11,11:48:13,09,10,1, 11.9,1,1, 15.951, 10562.439, 401.845, 52903.817 25/05/11,11:48:13,10,10,1, 11.9,1,1, 15.951, 10562.437, 401.811, 52903.834 25/05/11,11:48:13,11,10,1, 11.9,1,1, 15.951, 10562.464, 401.845, 52903.777 25/05/11,11:48:13,12,10,1, 11.9,1,1, 15.951, 10562.487, 401.862, 52903.825 25/05/11,11:48:13,13,10,1, 11.9,1,1, 15.951, 10562.472, 401.866, 52903.804 25/05/11,11:48:13,14,10,1, 11.9,1,1, 15.951, 10562.497, 401.850, 52903.872 25/05/11,11:48:13,15,10,1, 11.9,1,1, 15.951, 10562.525, 401.857, 52903.808 25/05/11,11:48:13,16,10,1, 11.9,1,1, 15.951, 10562.504, 401.844, 52903.787 25/05/11,11:48:13,17,10,1, 11.9,1,1, 15.951, 10562.526, 401.839, 52903.771 25/05/11,11:48:13,18,10,1, 11.9,1,1, 15.951, 10562.561, 401.859, 52903.807 25/05/11,11:48:13,19,10,1, 11.9,1,1, 15.951, 10562.555, 401.845, 52903.774 25/05/11,11:48:14,00,10,1, 11.9,1,1, 15.950, 10562.550, 401.845, 52903.774 25/05/11,11:48:14,01,10,1, 11.9,1,1, 15.950, 10562.577, 401.872, 52903.771 25/05/11,11:48:14,02,10,1, 11.9,1,1, 15.950, 10562.581, 401.876, 52903.854 25/05/11,11:48:14,03,10,1, 11.9,1,1, 15.950, 10562.612, 401.880, 52903.802 25/05/11,11:48:14,04,10,1, 11.9,1,1, 15.950, 10562.623, 401.901, 52903.876 25/05/11,11:48:14,05,10,1, 11.9,1,1, 15.950, 10562.635, 401.896, 52903.835 25/05/11,11:48:14,06,10,1, 11.9,1,1, 15.950, 10562.661, 401.884, 52903.856 25/05/11,11:48:14,07,10,1, 11.9,1,1, 15.950, 10562.656, 401.889, 52903.815 25/05/11,11:48:14,08,10,1, 11.9,1,1, 15.950, 10562.684, 401.887, 52903.810 25/05/11,11:48:14,09,10,1, 11.9,1,1, 15.950, 10562.677, 401.897, 52903.815 25/05/11,11:48:14,10,10,1, 11.9,1,1, 15.950, 10562.666, 401.909, 52903.841 25/05/11,11:48:14,11,10,1, 11.9,1,1, 15.950, 10562.720, 401.904, 52903.860 25/05/11,11:48:14,12,10,1, 11.9,1,1, 15.950, 10562.711, 401.928, 52903.847 25/05/11,11:48:14,13,10,1, 11.9,1,1, 15.950, 10562.745, 401.902, 52903.888 25/05/11,11:48:14,14,10,1, 11.9,1,1, 15.950, 10562.753, 401.912, 52903.790 25/05/11,11:48:14,15,10,1, 11.9,1,1, 15.950, 10562.716, 401.935, 52903.895 25/05/11,11:48:14,16,10,1, 11.9,1,1, 15.950, 10562.758, 401.906, 52903.857 25/05/11,11:48:14,17,10,1, 11.9,1,1, 15.950, 10562.790, 401.940, 52903.848 25/05/11,11:48:14,18,10,1, 11.9,1,1, 15.950, 10562.768, 401.943, 52903.803 25/05/11,11:48:14,19,10,1, 11.9,1,1, 15.950, 10562.792, 401.945, 52903.854 25/05/11,11:48:15,00,10,1, 11.9,1,1, 15.950, 10562.792, 401.945, 52903.854 25/05/11,11:48:15,01,10,1, 11.9,1,1, 15.950, 10562.820, 401.944, 52903.846 25/05/11,11:48:15,02,10,1, 11.9,1,1, 15.950, 10562.821, 401.927, 52903.834 25/05/11,11:48:15,03,10,1, 11.9,1,1, 15.950, 10562.834, 401.946, 52903.850 25/05/11,11:48:15,04,10,1, 11.9,1,1, 15.950, 10562.861, 401.953, 52903.809 25/05/11,11:48:15,05,10,1, 11.9,1,1, 15.950, 10562.871, 401.984, 52903.850 25/05/11,11:48:15,06,10,1, 11.9,1,1, 15.950, 10562.859, 401.986, 52903.822 25/05/11,11:48:15,07,10,1, 11.9,1,1, 15.950, 10562.869, 401.960, 52903.824 25/05/11,11:48:15,08,10,1, 11.9,1,1, 15.950, 10562.905, 401.969, 52903.852 25/05/11,11:48:15,09,10,1, 11.9,1,1, 15.950, 10562.937, 401.973, 52903.862 25/05/11,11:48:15,10,10,1, 11.9,1,1, 15.950, 10562.939, 401.977, 52903.839 25/05/11,11:48:15,11,10,1, 11.9,1,1, 15.950, 10562.948, 401.967, 52903.850 25/05/11,11:48:15,12,10,1, 11.9,1,1, 15.950, 10562.967, 401.980, 52903.858 25/05/11,11:48:15,13,10,1, 11.9,1,1, 15.950, 10562.974, 401.973, 52903.840 25/05/11,11:48:15,14,10,1, 11.9,1,1, 15.950, 10562.988, 401.989, 52903.870 25/05/11,11:48:15,15,10,1, 11.9,1,1, 15.950, 10562.992, 401.998, 52903.847 25/05/11,11:48:15,16,10,1, 11.9,1,1, 15.950, 10562.996, 402.008, 52903.840 25/05/11,11:48:15,17,10,1, 11.9,1,1, 15.950, 10563.025, 401.995, 52903.839 25/05/11,11:48:15,18,10,1, 11.9,1,1, 15.950, 10563.033, 401.957, 52903.859 25/05/11,11:48:15,19,10,1, 11.9,1,1, 15.950, 10563.056, 401.995, 52903.854 25/05/11,11:48:16,00,10,1, 11.9,1,1, 15.947, 10563.051, 401.995, 52903.854 25/05/11,11:48:16,01,10,1, 11.9,1,1, 15.947, 10563.054, 401.996, 52903.816 25/05/11,11:48:16,02,10,1, 11.9,1,1, 15.947, 10563.081, 402.013, 52903.916 25/05/11,11:48:16,03,10,1, 11.9,1,1, 15.947, 10563.090, 401.973, 52903.893 25/05/11,11:48:16,04,10,1, 11.9,1,1, 15.947, 10563.108, 402.008, 52903.881 25/05/11,11:48:16,05,10,1, 11.9,1,1, 15.947, 10563.122, 402.015, 52903.894 25/05/11,11:48:16,06,10,1, 11.9,1,1, 15.947, 10563.121, 402.009, 52903.826 25/05/11,11:48:16,07,10,1, 11.9,1,1, 15.947, 10563.140, 402.038, 52903.905 25/05/11,11:48:16,08,10,1, 11.9,1,1, 15.947, 10563.162, 402.019, 52903.816 25/05/11,11:48:16,09,10,1, 11.9,1,1, 15.947, 10563.155, 402.007, 52903.922 25/05/11,11:48:16,10,10,1, 11.9,1,1, 15.947, 10563.178, 402.019, 52903.865 25/05/11,11:48:16,11,10,1, 11.9,1,1, 15.947, 10563.183, 402.032, 52903.806 25/05/11,11:48:16,12,10,1, 11.9,1,1, 15.947, 10563.184, 402.041, 52903.861 25/05/11,11:48:16,13,10,1, 11.9,1,1, 15.947, 10563.239, 402.052, 52903.820 25/05/11,11:48:16,14,10,1, 11.9,1,1, 15.947, 10563.216, 402.063, 52903.849 25/05/11,11:48:16,15,10,1, 11.9,1,1, 15.947, 10563.231, 402.039, 52903.906 25/05/11,11:48:16,16,10,1, 11.9,1,1, 15.947, 10563.225, 402.064, 52903.903 25/05/11,11:48:16,17,10,1, 11.9,1,1, 15.947, 10563.260, 402.040, 52903.771 25/05/11,11:48:16,18,10,1, 11.9,1,1, 15.947, 10563.271, 402.053, 52903.814 25/05/11,11:48:16,19,10,1, 11.9,1,1, 15.947, 10563.278, 402.084, 52903.924 25/05/11,11:48:17,00,10,1, 11.9,1,1, 15.952, 10563.276, 402.084, 52903.924 25/05/11,11:48:17,01,10,1, 11.9,1,1, 15.952, 10563.295, 402.072, 52903.859 25/05/11,11:48:17,02,10,1, 11.9,1,1, 15.952, 10563.305, 402.102, 52903.879 25/05/11,11:48:17,03,10,1, 11.9,1,1, 15.952, 10563.337, 402.102, 52903.895 25/05/11,11:48:17,04,10,1, 11.9,1,1, 15.952, 10563.305, 402.074, 52903.844 25/05/11,11:48:17,05,10,1, 11.9,1,1, 15.952, 10563.332, 402.107, 52903.896 25/05/11,11:48:17,06,10,1, 11.9,1,1, 15.952, 10563.343, 402.103, 52903.897 25/05/11,11:48:17,07,10,1, 11.9,1,1, 15.952, 10563.373, 402.088, 52903.786 25/05/11,11:48:17,08,10,1, 11.9,1,1, 15.952, 10563.372, 402.107, 52903.870 25/05/11,11:48:17,09,10,1, 11.9,1,1, 15.952, 10563.398, 402.124, 52903.813 25/05/11,11:48:17,10,10,1, 11.9,1,1, 15.952, 10563.379, 402.104, 52903.854 25/05/11,11:48:17,11,10,1, 11.9,1,1, 15.952, 10563.400, 402.110, 52903.851 25/05/11,11:48:17,12,10,1, 11.9,1,1, 15.952, 10563.427, 402.112, 52903.868 25/05/11,11:48:17,13,10,1, 11.9,1,1, 15.952, 10563.457, 402.132, 52903.835 25/05/11,11:48:17,14,10,1, 11.9,1,1, 15.952, 10563.448, 402.133, 52903.884 25/05/11,11:48:17,15,10,1, 11.9,1,1, 15.952, 10563.449, 402.143, 52903.853 25/05/11,11:48:17,16,10,1, 11.9,1,1, 15.952, 10563.459, 402.141, 52903.868 25/05/11,11:48:17,17,10,1, 11.9,1,1, 15.952, 10563.474, 402.134, 52903.832 25/05/11,11:48:17,18,10,1, 11.9,1,1, 15.952, 10563.487, 402.135, 52903.812 25/05/11,11:48:17,19,10,1, 11.9,1,1, 15.952, 10563.484, 402.154, 52903.839 25/05/11,11:48:18,00,10,1, 11.9,1,1, 15.947, 10563.476, 402.154, 52903.839 25/05/11,11:48:18,01,10,1, 11.9,1,1, 15.947, 10563.521, 402.136, 52903.838 25/05/11,11:48:18,02,10,1, 11.9,1,1, 15.947, 10563.522, 402.158, 52903.857 25/05/11,11:48:18,03,10,1, 11.9,1,1, 15.947, 10563.551, 402.182, 52903.838 25/05/11,11:48:18,04,10,1, 11.9,1,1, 15.947, 10563.535, 402.202, 52903.877 25/05/11,11:48:18,05,10,1, 11.9,1,1, 15.947, 10563.571, 402.181, 52903.837 25/05/11,11:48:18,06,10,1, 11.9,1,1, 15.947, 10563.593, 402.202, 52903.836 25/05/11,11:48:18,07,10,1, 11.9,1,1, 15.947, 10563.607, 402.184, 52903.763 25/05/11,11:48:18,08,10,1, 11.9,1,1, 15.947, 10563.616, 402.180, 52903.767 25/05/11,11:48:18,09,10,1, 11.9,1,1, 15.947, 10563.632, 402.191, 52903.824 25/05/11,11:48:18,10,10,1, 11.9,1,1, 15.947, 10563.650, 402.203, 52903.831 25/05/11,11:48:18,11,10,1, 11.9,1,1, 15.947, 10563.623, 402.192, 52903.883 25/05/11,11:48:18,12,10,1, 11.9,1,1, 15.947, 10563.664, 402.203, 52903.819 25/05/11,11:48:18,13,10,1, 11.9,1,1, 15.947, 10563.653, 402.186, 52903.813 25/05/11,11:48:18,14,10,1, 11.9,1,1, 15.947, 10563.671, 402.194, 52903.856 25/05/11,11:48:18,15,10,1, 11.9,1,1, 15.947, 10563.677, 402.188, 52903.773 25/05/11,11:48:18,16,10,1, 11.9,1,1, 15.947, 10563.715, 402.227, 52903.861 25/05/11,11:48:18,17,10,1, 11.9,1,1, 15.947, 10563.720, 402.213, 52903.809 25/05/11,11:48:18,18,10,1, 11.9,1,1, 15.947, 10563.735, 402.190, 52903.892 25/05/11,11:48:18,19,10,1, 11.9,1,1, 15.947, 10563.733, 402.242, 52903.898 25/05/11,11:48:19,00,10,1, 11.8,1,1, 15.951, 10563.726, 402.242, 52903.898 25/05/11,11:48:19,01,10,1, 11.8,1,1, 15.951, 10563.757, 402.224, 52903.788 25/05/11,11:48:19,02,10,1, 11.8,1,1, 15.951, 10563.771, 402.248, 52903.897 25/05/11,11:48:19,03,10,1, 11.8,1,1, 15.951, 10563.781, 402.233, 52903.884 25/05/11,11:48:19,04,10,1, 11.8,1,1, 15.951, 10563.801, 402.224, 52903.859 25/05/11,11:48:19,05,10,1, 11.8,1,1, 15.951, 10563.812, 402.217, 52903.815 25/05/11,11:48:19,06,10,1, 11.8,1,1, 15.951, 10563.816, 402.232, 52903.872 25/05/11,11:48:19,07,10,1, 11.8,1,1, 15.951, 10563.855, 402.219, 52903.834 25/05/11,11:48:19,08,10,1, 11.8,1,1, 15.951, 10563.853, 402.248, 52903.842 25/05/11,11:48:19,09,10,1, 11.8,1,1, 15.951, 10563.880, 402.254, 52903.840 25/05/11,11:48:19,10,10,1, 11.8,1,1, 15.951, 10563.881, 402.246, 52903.885 25/05/11,11:48:19,11,10,1, 11.8,1,1, 15.951, 10563.896, 402.242, 52903.794 25/05/11,11:48:19,12,10,1, 11.8,1,1, 15.951, 10563.911, 402.253, 52903.854 25/05/11,11:48:19,13,10,1, 11.8,1,1, 15.951, 10563.930, 402.235, 52903.779 25/05/11,11:48:19,14,10,1, 11.8,1,1, 15.951, 10563.922, 402.280, 52903.917 25/05/11,11:48:19,15,10,1, 11.8,1,1, 15.951, 10563.926, 402.281, 52903.841 25/05/11,11:48:19,16,10,1, 11.8,1,1, 15.951, 10563.932, 402.259, 52903.807 25/05/11,11:48:19,17,10,1, 11.8,1,1, 15.951, 10563.954, 402.286, 52903.793 25/05/11,11:48:19,18,10,1, 11.8,1,1, 15.951, 10563.949, 402.233, 52903.855 25/05/11,11:48:19,19,10,1, 11.8,1,1, 15.951, 10563.972, 402.258, 52903.833 25/05/11,11:48:20,00,10,1, 11.9,1,1, 15.952, 10563.968, 402.258, 52903.833 25/05/11,11:48:20,01,10,1, 11.9,1,1, 15.952, 10564.016, 402.258, 52903.814 25/05/11,11:48:20,02,10,1, 11.9,1,1, 15.952, 10563.981, 402.266, 52903.798 25/05/11,11:48:20,03,10,1, 11.9,1,1, 15.952, 10564.028, 402.277, 52903.872 25/05/11,11:48:20,04,10,1, 11.9,1,1, 15.952, 10564.020, 402.284, 52903.851 25/05/11,11:48:20,05,10,1, 11.9,1,1, 15.952, 10564.055, 402.309, 52903.799 25/05/11,11:48:20,06,10,1, 11.9,1,1, 15.952, 10564.060, 402.310, 52903.771 25/05/11,11:48:20,07,10,1, 11.9,1,1, 15.952, 10564.092, 402.295, 52903.779 25/05/11,11:48:20,08,10,1, 11.9,1,1, 15.952, 10564.085, 402.290, 52903.857 25/05/11,11:48:20,09,10,1, 11.9,1,1, 15.952, 10564.092, 402.295, 52903.771 25/05/11,11:48:20,10,10,1, 11.9,1,1, 15.952, 10564.124, 402.306, 52903.886 25/05/11,11:48:20,11,10,1, 11.9,1,1, 15.952, 10564.102, 402.278, 52903.795 25/05/11,11:48:20,12,10,1, 11.9,1,1, 15.952, 10564.118, 402.329, 52903.796 25/05/11,11:48:20,13,10,1, 11.9,1,1, 15.952, 10564.153, 402.310, 52903.928 25/05/11,11:48:20,14,10,1, 11.9,1,1, 15.952, 10564.146, 402.320, 52903.832 25/05/11,11:48:20,15,10,1, 11.9,1,1, 15.952, 10564.182, 402.309, 52903.849 25/05/11,11:48:20,16,10,1, 11.9,1,1, 15.952, 10564.209, 402.309, 52903.750 25/05/11,11:48:20,17,10,1, 11.9,1,1, 15.952, 10564.158, 402.308, 52903.786 25/05/11,11:48:20,18,10,1, 11.9,1,1, 15.952, 10564.194, 402.321, 52903.866 25/05/11,11:48:20,19,10,1, 11.9,1,1, 15.952, 10564.222, 402.308, 52903.811 25/05/11,11:48:21,00,10,1, 12.0,1,1, 15.950, 10564.219, 402.308, 52903.811 25/05/11,11:48:21,01,10,1, 12.0,1,1, 15.950, 10564.215, 402.352, 52903.857 25/05/11,11:48:21,02,10,1, 12.0,1,1, 15.950, 10564.244, 402.324, 52903.832 25/05/11,11:48:21,03,10,1, 12.0,1,1, 15.950, 10564.246, 402.319, 52903.814 25/05/11,11:48:21,04,10,1, 12.0,1,1, 15.950, 10564.262, 402.336, 52903.854 25/05/11,11:48:21,05,10,1, 12.0,1,1, 15.950, 10564.269, 402.325, 52903.828 25/05/11,11:48:21,06,10,1, 12.0,1,1, 15.950, 10564.281, 402.351, 52903.823 25/05/11,11:48:21,07,10,1, 12.0,1,1, 15.950, 10564.307, 402.346, 52903.836 25/05/11,11:48:21,08,10,1, 12.0,1,1, 15.950, 10564.315, 402.338, 52903.831 25/05/11,11:48:21,09,10,1, 12.0,1,1, 15.950, 10564.342, 402.347, 52903.815 25/05/11,11:48:21,10,10,1, 12.0,1,1, 15.950, 10564.355, 402.327, 52903.862 25/05/11,11:48:21,11,10,1, 12.0,1,1, 15.950, 10564.362, 402.352, 52903.848 25/05/11,11:48:21,12,10,1, 12.0,1,1, 15.950, 10564.376, 402.363, 52903.820 25/05/11,11:48:21,13,10,1, 12.0,1,1, 15.950, 10564.384, 402.360, 52903.881 25/05/11,11:48:21,14,10,1, 12.0,1,1, 15.950, 10564.385, 402.353, 52903.878 25/05/11,11:48:21,15,10,1, 12.0,1,1, 15.950, 10564.432, 402.349, 52903.810 25/05/11,11:48:21,16,10,1, 12.0,1,1, 15.950, 10564.388, 402.355, 52903.894 25/05/11,11:48:21,17,10,1, 12.0,1,1, 15.950, 10564.402, 402.362, 52903.787 25/05/11,11:48:21,18,10,1, 12.0,1,1, 15.950, 10564.409, 402.364, 52903.824 25/05/11,11:48:21,19,10,1, 12.0,1,1, 15.950, 10564.418, 402.360, 52903.789 25/05/11,11:48:22,00,10,1, 11.8,1,1, 15.952, 10564.411, 402.360, 52903.789 25/05/11,11:48:22,01,10,1, 11.8,1,1, 15.952, 10564.448, 402.358, 52903.757 25/05/11,11:48:22,02,10,1, 11.8,1,1, 15.952, 10564.456, 402.329, 52903.786 25/05/11,11:48:22,03,10,1, 11.8,1,1, 15.952, 10564.480, 402.377, 52903.820 25/05/11,11:48:22,04,10,1, 11.8,1,1, 15.952, 10564.490, 402.358, 52903.832 25/05/11,11:48:22,05,10,1, 11.8,1,1, 15.952, 10564.516, 402.343, 52903.842 25/05/11,11:48:22,06,10,1, 11.8,1,1, 15.952, 10564.531, 402.353, 52903.805 25/05/11,11:48:22,07,10,1, 11.8,1,1, 15.952, 10564.546, 402.346, 52903.777 25/05/11,11:48:22,08,10,1, 11.8,1,1, 15.952, 10564.548, 402.348, 52903.877 25/05/11,11:48:22,09,10,1, 11.8,1,1, 15.952, 10564.576, 402.367, 52903.814 25/05/11,11:48:22,10,10,1, 11.8,1,1, 15.952, 10564.579, 402.360, 52903.809 25/05/11,11:48:22,11,10,1, 11.8,1,1, 15.952, 10564.585, 402.370, 52903.756 25/05/11,11:48:22,12,10,1, 11.8,1,1, 15.952, 10564.588, 402.361, 52903.793 25/05/11,11:48:22,13,10,1, 11.8,1,1, 15.952, 10564.588, 402.378, 52903.835 25/05/11,11:48:22,14,10,1, 11.8,1,1, 15.952, 10564.610, 402.387, 52903.827 25/05/11,11:48:22,15,10,1, 11.8,1,1, 15.952, 10564.613, 402.371, 52903.780 25/05/11,11:48:22,16,10,1, 11.8,1,1, 15.952, 10564.647, 402.390, 52903.842 25/05/11,11:48:22,17,10,1, 11.8,1,1, 15.952, 10564.641, 402.391, 52903.848 25/05/11,11:48:22,18,10,1, 11.8,1,1, 15.952, 10564.645, 402.376, 52903.835 25/05/11,11:48:22,19,10,1, 11.8,1,1, 15.952, 10564.656, 402.391, 52903.806 25/05/11,11:48:23,00,10,1, 11.9,1,1, 15.952, 10564.653, 402.391, 52903.806 25/05/11,11:48:23,01,10,1, 11.9,1,1, 15.952, 10564.700, 402.368, 52903.786 25/05/11,11:48:23,02,10,1, 11.9,1,1, 15.952, 10564.686, 402.386, 52903.795 25/05/11,11:48:23,03,10,1, 11.9,1,1, 15.952, 10564.698, 402.344, 52903.785 25/05/11,11:48:23,04,10,1, 11.9,1,1, 15.952, 10564.702, 402.374, 52903.879 25/05/11,11:48:23,05,10,1, 11.9,1,1, 15.952, 10564.708, 402.377, 52903.774 25/05/11,11:48:23,06,10,1, 11.9,1,1, 15.952, 10564.731, 402.410, 52903.853 25/05/11,11:48:23,07,10,1, 11.9,1,1, 15.952, 10564.746, 402.416, 52903.740 25/05/11,11:48:23,08,10,1, 11.9,1,1, 15.952, 10564.754, 402.379, 52903.821 25/05/11,11:48:23,09,10,1, 11.9,1,1, 15.952, 10564.753, 402.375, 52903.741 25/05/11,11:48:23,10,10,1, 11.9,1,1, 15.952, 10564.747, 402.395, 52903.808 25/05/11,11:48:23,11,10,1, 11.9,1,1, 15.952, 10564.801, 402.378, 52903.784 25/05/11,11:48:23,12,10,1, 11.9,1,1, 15.952, 10564.770, 402.386, 52903.841 25/05/11,11:48:23,13,10,1, 11.9,1,1, 15.952, 10564.816, 402.384, 52903.828 25/05/11,11:48:23,14,10,1, 11.9,1,1, 15.952, 10564.815, 402.404, 52903.843 25/05/11,11:48:23,15,10,1, 11.9,1,1, 15.952, 10564.820, 402.388, 52903.833 25/05/11,11:48:23,16,10,1, 11.9,1,1, 15.952, 10564.854, 402.380, 52903.778 25/05/11,11:48:23,17,10,1, 11.9,1,1, 15.952, 10564.836, 402.391, 52903.773 25/05/11,11:48:23,18,10,1, 11.9,1,1, 15.952, 10564.864, 402.398, 52903.808 25/05/11,11:48:23,19,10,1, 11.9,1,1, 15.952, 10564.884, 402.394, 52903.790 25/05/11,11:48:24,00,10,1, 12.0,1,1, 15.953, 10564.878, 402.394, 52903.790 25/05/11,11:48:24,01,10,1, 12.0,1,1, 15.953, 10564.898, 402.387, 52903.757 25/05/11,11:48:24,02,10,1, 12.0,1,1, 15.953, 10564.909, 402.379, 52903.780 25/05/11,11:48:24,03,10,1, 12.0,1,1, 15.953, 10564.945, 402.394, 52903.813 25/05/11,11:48:24,04,10,1, 12.0,1,1, 15.953, 10564.945, 402.389, 52903.791 25/05/11,11:48:24,05,10,1, 12.0,1,1, 15.953, 10564.950, 402.386, 52903.714 25/05/11,11:48:24,06,10,1, 12.0,1,1, 15.953, 10564.955, 402.403, 52903.802 25/05/11,11:48:24,07,10,1, 12.0,1,1, 15.953, 10564.986, 402.383, 52903.849 25/05/11,11:48:24,08,10,1, 12.0,1,1, 15.953, 10564.973, 402.390, 52903.853 25/05/11,11:48:24,09,10,1, 12.0,1,1, 15.953, 10564.984, 402.358, 52903.718 25/05/11,11:48:24,10,10,1, 12.0,1,1, 15.953, 10565.015, 402.407, 52903.812 25/05/11,11:48:24,11,10,1, 12.0,1,1, 15.953, 10565.016, 402.389, 52903.732 25/05/11,11:48:24,12,10,1, 12.0,1,1, 15.953, 10565.037, 402.399, 52903.746 25/05/11,11:48:24,13,10,1, 12.0,1,1, 15.953, 10565.011, 402.384, 52903.678 25/05/11,11:48:24,14,10,1, 12.0,1,1, 15.953, 10565.046, 402.377, 52903.532 25/05/11,11:48:24,15,10,1, 12.0,1,1, 15.953, 10565.041, 402.397, 52903.799 25/05/11,11:48:24,16,10,1, 12.0,1,1, 15.953, 10565.059, 402.395, 52903.846 25/05/11,11:48:24,17,10,1, 12.0,1,1, 15.953, 10565.056, 402.399, 52903.748 25/05/11,11:48:24,18,10,1, 12.0,1,1, 15.953, 10565.079, 402.360, 52903.727 25/05/11,11:48:24,19,10,1, 12.0,1,1, 15.953, 10565.097, 402.389, 52903.778 25/05/11,11:48:25,00,10,1, 11.9,1,1, 15.950, 10565.095, 402.389, 52903.778 25/05/11,11:48:25,01,10,1, 11.9,1,1, 15.950, 10565.133, 402.360, 52903.776 25/05/11,11:48:25,02,10,1, 11.9,1,1, 15.950, 10565.112, 402.380, 52903.753 25/05/11,11:48:25,03,10,1, 11.9,1,1, 15.950, 10565.150, 402.381, 52903.740 25/05/11,11:48:25,04,10,1, 11.9,1,1, 15.950, 10565.127, 402.389, 52903.767 25/05/11,11:48:25,05,10,1, 11.9,1,1, 15.950, 10565.198, 402.377, 52903.717 25/05/11,11:48:25,06,10,1, 11.9,1,1, 15.950, 10565.187, 402.357, 52903.806 25/05/11,11:48:25,07,10,1, 11.9,1,1, 15.950, 10565.193, 402.374, 52903.785 25/05/11,11:48:25,08,10,1, 11.9,1,1, 15.950, 10565.216, 402.384, 52903.760 25/05/11,11:48:25,09,10,1, 11.9,1,1, 15.950, 10565.236, 402.394, 52903.804 25/05/11,11:48:25,10,10,1, 11.9,1,1, 15.950, 10565.227, 402.376, 52903.828 25/05/11,11:48:25,11,10,1, 11.9,1,1, 15.950, 10565.243, 402.384, 52903.816 25/05/11,11:48:25,12,10,1, 11.9,1,1, 15.950, 10565.243, 402.388, 52903.696 25/05/11,11:48:25,13,10,1, 11.9,1,1, 15.950, 10565.287, 402.384, 52903.740 25/05/11,11:48:25,14,10,1, 11.9,1,1, 15.950, 10565.297, 402.379, 52903.687 25/05/11,11:48:25,15,10,1, 11.9,1,1, 15.950, 10565.301, 402.405, 52903.651 25/05/11,11:48:25,16,10,1, 11.9,1,1, 15.950, 10565.332, 402.393, 52903.812 25/05/11,11:48:25,17,10,1, 11.9,1,1, 15.950, 10565.342, 402.379, 52903.699 25/05/11,11:48:25,18,10,1, 11.9,1,1, 15.950, 10565.376, 402.378, 52903.712 25/05/11,11:48:25,19,10,1, 11.9,1,1, 15.950, 10565.388, 402.388, 52903.738 25/05/11,11:48:26,00,10,1, 11.8,1,1, 15.951, 10565.387, 402.388, 52903.738 25/05/11,11:48:26,01,10,1, 11.8,1,1, 15.951, 10565.368, 402.386, 52903.824 25/05/11,11:48:26,02,10,1, 11.8,1,1, 15.951, 10565.382, 402.385, 52903.788 25/05/11,11:48:26,03,10,1, 11.8,1,1, 15.951, 10565.405, 402.366, 52903.774 25/05/11,11:48:26,04,10,1, 11.8,1,1, 15.951, 10565.393, 402.392, 52903.750 25/05/11,11:48:26,05,10,1, 11.8,1,1, 15.951, 10565.424, 402.366, 52903.744 25/05/11,11:48:26,06,10,1, 11.8,1,1, 15.951, 10565.451, 402.367, 52903.713 25/05/11,11:48:26,07,10,1, 11.8,1,1, 15.951, 10565.475, 402.384, 52903.766 25/05/11,11:48:26,08,10,1, 11.8,1,1, 15.951, 10565.474, 402.372, 52903.739 25/05/11,11:48:26,09,10,1, 11.8,1,1, 15.951, 10565.495, 402.350, 52903.725 25/05/11,11:48:26,10,10,1, 11.8,1,1, 15.951, 10565.517, 402.356, 52903.701 25/05/11,11:48:26,11,10,1, 11.8,1,1, 15.951, 10565.542, 402.347, 52903.670 25/05/11,11:48:26,12,10,1, 11.8,1,1, 15.951, 10565.517, 402.364, 52903.779 25/05/11,11:48:26,13,10,1, 11.8,1,1, 15.951, 10565.539, 402.368, 52903.640 25/05/11,11:48:26,14,10,1, 11.8,1,1, 15.951, 10565.568, 402.362, 52903.680 25/05/11,11:48:26,15,10,1, 11.8,1,1, 15.951, 10565.570, 402.350, 52903.784 25/05/11,11:48:26,16,10,1, 11.8,1,1, 15.951, 10565.598, 402.347, 52903.700 25/05/11,11:48:26,17,10,1, 11.8,1,1, 15.951, 10565.581, 402.365, 52903.701 25/05/11,11:48:26,18,10,1, 11.8,1,1, 15.951, 10565.608, 402.351, 52903.783 25/05/11,11:48:26,19,10,1, 11.8,1,1, 15.951, 10565.647, 402.355, 52903.710 25/05/11,11:48:27,00,10,1, 11.9,1,1, 15.952, 10565.646, 402.355, 52903.710 25/05/11,11:48:27,01,10,1, 11.9,1,1, 15.952, 10565.634, 402.358, 52903.710 25/05/11,11:48:27,02,10,1, 11.9,1,1, 15.952, 10565.653, 402.375, 52903.737 25/05/11,11:48:27,03,10,1, 11.9,1,1, 15.952, 10565.673, 402.343, 52903.708 25/05/11,11:48:27,04,10,1, 11.9,1,1, 15.952, 10565.705, 402.335, 52903.712 25/05/11,11:48:27,05,10,1, 11.9,1,1, 15.952, 10565.678, 402.341, 52903.688 25/05/11,11:48:27,06,10,1, 11.9,1,1, 15.952, 10565.714, 402.355, 52903.658 25/05/11,11:48:27,07,10,1, 11.9,1,1, 15.952, 10565.715, 402.336, 52903.698 25/05/11,11:48:27,08,10,1, 11.9,1,1, 15.952, 10565.763, 402.345, 52903.756 25/05/11,11:48:27,09,10,1, 11.9,1,1, 15.952, 10565.761, 402.309, 52903.680 25/05/11,11:48:27,10,10,1, 11.9,1,1, 15.952, 10565.789, 402.335, 52903.733 25/05/11,11:48:27,11,10,1, 11.9,1,1, 15.952, 10565.778, 402.311, 52903.733 25/05/11,11:48:27,12,10,1, 11.9,1,1, 15.952, 10565.808, 402.343, 52903.764 25/05/11,11:48:27,13,10,1, 11.9,1,1, 15.952, 10565.814, 402.332, 52903.707 25/05/11,11:48:27,14,10,1, 11.9,1,1, 15.952, 10565.817, 402.315, 52903.693 25/05/11,11:48:27,15,10,1, 11.9,1,1, 15.952, 10565.826, 402.330, 52903.734 25/05/11,11:48:27,16,10,1, 11.9,1,1, 15.952, 10565.831, 402.350, 52903.737 25/05/11,11:48:27,17,10,1, 11.9,1,1, 15.952, 10565.850, 402.337, 52903.669 25/05/11,11:48:27,18,10,1, 11.9,1,1, 15.952, 10565.856, 402.302, 52903.741 25/05/11,11:48:27,19,10,1, 11.9,1,1, 15.952, 10565.906, 402.323, 52903.631 25/05/11,11:48:28,00,10,1, 12.0,1,1, 15.948, 10565.904, 402.323, 52903.631 25/05/11,11:48:28,01,10,1, 12.0,1,1, 15.948, 10565.907, 402.330, 52903.746 25/05/11,11:48:28,02,10,1, 12.0,1,1, 15.948, 10565.933, 402.312, 52903.627 25/05/11,11:48:28,03,10,1, 12.0,1,1, 15.948, 10565.971, 402.324, 52903.765 25/05/11,11:48:28,04,10,1, 12.0,1,1, 15.948, 10565.944, 402.333, 52903.766 25/05/11,11:48:28,05,10,1, 12.0,1,1, 15.948, 10565.940, 402.288, 52903.682 25/05/11,11:48:28,06,10,1, 12.0,1,1, 15.948, 10565.982, 402.290, 52903.737 25/05/11,11:48:28,07,10,1, 12.0,1,1, 15.948, 10565.985, 402.307, 52903.711 25/05/11,11:48:28,08,10,1, 12.0,1,1, 15.948, 10565.993, 402.323, 52903.707 25/05/11,11:48:28,09,10,1, 12.0,1,1, 15.948, 10566.008, 402.313, 52903.742 25/05/11,11:48:28,10,10,1, 12.0,1,1, 15.948, 10566.049, 402.285, 52903.675 25/05/11,11:48:28,11,10,1, 12.0,1,1, 15.948, 10566.023, 402.297, 52903.686 25/05/11,11:48:28,12,10,1, 12.0,1,1, 15.948, 10566.059, 402.286, 52903.722 25/05/11,11:48:28,13,10,1, 12.0,1,1, 15.948, 10566.051, 402.307, 52903.681 25/05/11,11:48:28,14,10,1, 12.0,1,1, 15.948, 10566.085, 402.282, 52903.688 25/05/11,11:48:28,15,10,1, 12.0,1,1, 15.948, 10566.097, 402.305, 52903.655 25/05/11,11:48:28,16,10,1, 12.0,1,1, 15.948, 10566.090, 402.277, 52903.739 25/05/11,11:48:28,17,10,1, 12.0,1,1, 15.948, 10566.126, 402.279, 52903.677 25/05/11,11:48:28,18,10,1, 12.0,1,1, 15.948, 10566.147, 402.281, 52903.653 25/05/11,11:48:28,19,10,1, 12.0,1,1, 15.948, 10566.159, 402.269, 52903.671 25/05/11,11:48:29,00,10,1, 12.0,1,1, 15.948, 10566.155, 402.269, 52903.671 25/05/11,11:48:29,01,10,1, 12.0,1,1, 15.948, 10566.132, 402.270, 52903.677 25/05/11,11:48:29,02,10,1, 12.0,1,1, 15.948, 10566.169, 402.274, 52903.629 25/05/11,11:48:29,03,10,1, 12.0,1,1, 15.948, 10566.167, 402.240, 52903.672 25/05/11,11:48:29,04,10,1, 12.0,1,1, 15.948, 10566.210, 402.265, 52903.618 25/05/11,11:48:29,05,10,1, 12.0,1,1, 15.948, 10566.246, 402.265, 52903.678 25/05/11,11:48:29,06,10,1, 12.0,1,1, 15.948, 10566.237, 402.276, 52903.683 25/05/11,11:48:29,07,10,1, 12.0,1,1, 15.948, 10566.218, 402.261, 52903.689 25/05/11,11:48:29,08,10,1, 12.0,1,1, 15.948, 10566.252, 402.243, 52903.716 25/05/11,11:48:29,09,10,1, 12.0,1,1, 15.948, 10566.271, 402.267, 52903.689 25/05/11,11:48:29,10,10,1, 12.0,1,1, 15.948, 10566.308, 402.306, 52903.634 25/05/11,11:48:29,11,10,1, 12.0,1,1, 15.948, 10566.301, 402.283, 52903.673 25/05/11,11:48:29,12,10,1, 12.0,1,1, 15.948, 10566.290, 402.281, 52903.729 25/05/11,11:48:29,13,10,1, 12.0,1,1, 15.948, 10566.338, 402.239, 52903.670 25/05/11,11:48:29,14,10,1, 12.0,1,1, 15.948, 10566.328, 402.263, 52903.713 25/05/11,11:48:29,15,10,1, 12.0,1,1, 15.948, 10566.354, 402.282, 52903.641 25/05/11,11:48:29,16,10,1, 12.0,1,1, 15.948, 10566.364, 402.270, 52903.615 25/05/11,11:48:29,17,10,1, 12.0,1,1, 15.948, 10566.366, 402.273, 52903.725 25/05/11,11:48:29,18,10,1, 12.0,1,1, 15.948, 10566.378, 402.260, 52903.618 25/05/11,11:48:29,19,10,1, 12.0,1,1, 15.948, 10566.398, 402.254, 52903.666 25/05/11,11:48:30,00,10,1, 12.0,1,1, 15.949, 10566.397, 402.254, 52903.666 25/05/11,11:48:30,01,10,1, 12.0,1,1, 15.949, 10566.422, 402.263, 52903.691 25/05/11,11:48:30,02,10,1, 12.0,1,1, 15.949, 10566.430, 402.254, 52903.700 25/05/11,11:48:30,03,10,1, 12.0,1,1, 15.949, 10566.448, 402.253, 52903.622 25/05/11,11:48:30,04,10,1, 12.0,1,1, 15.949, 10566.446, 402.237, 52903.656 25/05/11,11:48:30,05,10,1, 12.0,1,1, 15.949, 10566.470, 402.226, 52903.644 25/05/11,11:48:30,06,10,1, 12.0,1,1, 15.949, 10566.490, 402.222, 52903.594 25/05/11,11:48:30,07,10,1, 12.0,1,1, 15.949, 10566.482, 402.231, 52903.647 25/05/11,11:48:30,08,10,1, 12.0,1,1, 15.949, 10566.501, 402.243, 52903.626 25/05/11,11:48:30,09,10,1, 12.0,1,1, 15.949, 10566.531, 402.229, 52903.633 25/05/11,11:48:30,10,10,1, 12.0,1,1, 15.949, 10566.547, 402.214, 52903.631 25/05/11,11:48:30,11,10,1, 12.0,1,1, 15.949, 10566.560, 402.205, 52903.622 25/05/11,11:48:30,12,10,1, 12.0,1,1, 15.949, 10566.562, 402.211, 52903.632 25/05/11,11:48:30,13,10,1, 12.0,1,1, 15.949, 10566.562, 402.212, 52903.595 25/05/11,11:48:30,14,10,1, 12.0,1,1, 15.949, 10566.590, 402.221, 52903.665 25/05/11,11:48:30,15,10,1, 12.0,1,1, 15.949, 10566.593, 402.214, 52903.640 25/05/11,11:48:30,16,10,1, 12.0,1,1, 15.949, 10566.613, 402.211, 52903.619 25/05/11,11:48:30,17,10,1, 12.0,1,1, 15.949, 10566.624, 402.191, 52903.642 25/05/11,11:48:30,18,10,1, 12.0,1,1, 15.949, 10566.653, 402.208, 52903.593 25/05/11,11:48:30,19,10,1, 12.0,1,1, 15.949, 10566.644, 402.209, 52903.569 25/05/11,11:48:31,00,10,1, 11.8,1,1, 15.951, 10566.639, 402.209, 52903.569 25/05/11,11:48:31,01,10,1, 11.8,1,1, 15.951, 10566.660, 402.213, 52903.651 25/05/11,11:48:31,02,10,1, 11.8,1,1, 15.951, 10566.669, 402.191, 52903.591 25/05/11,11:48:31,03,10,1, 11.8,1,1, 15.951, 10566.685, 402.192, 52903.631 25/05/11,11:48:31,04,10,1, 11.8,1,1, 15.951, 10566.693, 402.182, 52903.640 25/05/11,11:48:31,05,10,1, 11.8,1,1, 15.951, 10566.705, 402.182, 52903.663 25/05/11,11:48:31,06,10,1, 11.8,1,1, 15.951, 10566.742, 402.174, 52903.591 25/05/11,11:48:31,07,10,1, 11.8,1,1, 15.951, 10566.742, 402.182, 52903.630 25/05/11,11:48:31,08,10,1, 11.8,1,1, 15.951, 10566.748, 402.175, 52903.653 25/05/11,11:48:31,09,10,1, 11.8,1,1, 15.951, 10566.764, 402.184, 52903.606 25/05/11,11:48:31,10,10,1, 11.8,1,1, 15.951, 10566.756, 402.185, 52903.596 25/05/11,11:48:31,11,10,1, 11.8,1,1, 15.951, 10566.792, 402.187, 52903.555 25/05/11,11:48:31,12,10,1, 11.8,1,1, 15.951, 10566.811, 402.178, 52903.568 25/05/11,11:48:31,13,10,1, 11.8,1,1, 15.951, 10566.806, 402.171, 52903.627 25/05/11,11:48:31,14,10,1, 11.8,1,1, 15.951, 10566.811, 402.160, 52903.571 25/05/11,11:48:31,15,10,1, 11.8,1,1, 15.951, 10566.818, 402.167, 52903.591 25/05/11,11:48:31,16,10,1, 11.8,1,1, 15.951, 10566.838, 402.180, 52903.656 25/05/11,11:48:31,17,10,1, 11.8,1,1, 15.951, 10566.843, 402.159, 52903.689 25/05/11,11:48:31,18,10,1, 11.8,1,1, 15.951, 10566.871, 402.180, 52903.658 25/05/11,11:48:31,19,10,1, 11.8,1,1, 15.951, 10566.867, 402.157, 52903.624 25/05/11,11:48:32,00,10,1, 12.0,1,1, 15.952, 10566.864, 402.157, 52903.624 25/05/11,11:48:32,01,10,1, 12.0,1,1, 15.952, 10566.905, 402.150, 52903.560 25/05/11,11:48:32,02,10,1, 12.0,1,1, 15.952, 10566.911, 402.171, 52903.612 25/05/11,11:48:32,03,10,1, 12.0,1,1, 15.952, 10566.892, 402.157, 52903.640 25/05/11,11:48:32,04,10,1, 12.0,1,1, 15.952, 10566.920, 402.159, 52903.572 25/05/11,11:48:32,05,10,1, 12.0,1,1, 15.952, 10566.927, 402.170, 52903.566 25/05/11,11:48:32,06,10,1, 12.0,1,1, 15.952, 10566.935, 402.156, 52903.598 25/05/11,11:48:32,07,10,1, 12.0,1,1, 15.952, 10566.978, 402.141, 52903.595 25/05/11,11:48:32,08,10,1, 12.0,1,1, 15.952, 10566.952, 402.177, 52903.621 25/05/11,11:48:32,09,10,1, 12.0,1,1, 15.952, 10566.986, 402.151, 52903.574 25/05/11,11:48:32,10,10,1, 12.0,1,1, 15.952, 10566.976, 402.142, 52903.588 25/05/11,11:48:32,11,10,1, 12.0,1,1, 15.952, 10566.995, 402.144, 52903.579 25/05/11,11:48:32,12,10,1, 12.0,1,1, 15.952, 10567.013, 402.137, 52903.604 25/05/11,11:48:32,13,10,1, 12.0,1,1, 15.952, 10567.027, 402.140, 52903.618 25/05/11,11:48:32,14,10,1, 12.0,1,1, 15.952, 10566.994, 402.138, 52903.566 25/05/11,11:48:32,15,10,1, 12.0,1,1, 15.952, 10567.060, 402.137, 52903.591 25/05/11,11:48:32,16,10,1, 12.0,1,1, 15.952, 10567.063, 402.146, 52903.562 25/05/11,11:48:32,17,10,1, 12.0,1,1, 15.952, 10567.078, 402.120, 52903.551 25/05/11,11:48:32,18,10,1, 12.0,1,1, 15.952, 10567.086, 402.117, 52903.548 25/05/11,11:48:32,19,10,1, 12.0,1,1, 15.952, 10567.088, 402.138, 52903.568 25/05/11,11:48:33,00,10,1, 11.9,1,1, 15.953, 10567.081, 402.138, 52903.568 25/05/11,11:48:33,01,10,1, 11.9,1,1, 15.953, 10567.096, 402.151, 52903.618 25/05/11,11:48:33,02,10,1, 11.9,1,1, 15.953, 10567.107, 402.127, 52903.510 25/05/11,11:48:33,03,10,1, 11.9,1,1, 15.953, 10567.146, 402.113, 52903.517 25/05/11,11:48:33,04,10,1, 11.9,1,1, 15.953, 10567.163, 402.102, 52903.517 25/05/11,11:48:33,05,10,1, 11.9,1,1, 15.953, 10567.134, 402.123, 52903.509 25/05/11,11:48:33,06,10,1, 11.9,1,1, 15.953, 10567.165, 402.132, 52903.564 25/05/11,11:48:33,07,10,1, 11.9,1,1, 15.953, 10567.167, 402.148, 52903.632 25/05/11,11:48:33,08,10,1, 11.9,1,1, 15.953, 10567.178, 402.127, 52903.574 25/05/11,11:48:33,09,10,1, 11.9,1,1, 15.953, 10567.207, 402.132, 52903.552 25/05/11,11:48:33,10,10,1, 11.9,1,1, 15.953, 10567.199, 402.135, 52903.490 25/05/11,11:48:33,11,10,1, 11.9,1,1, 15.953, 10567.232, 402.149, 52903.579 25/05/11,11:48:33,12,10,1, 11.9,1,1, 15.953, 10567.235, 402.124, 52903.602 25/05/11,11:48:33,13,10,1, 11.9,1,1, 15.953, 10567.229, 402.127, 52903.506 25/05/11,11:48:33,14,10,1, 11.9,1,1, 15.953, 10567.263, 402.120, 52903.535 25/05/11,11:48:33,15,10,1, 11.9,1,1, 15.953, 10567.262, 402.113, 52903.595 25/05/11,11:48:33,16,10,1, 11.9,1,1, 15.953, 10567.265, 402.124, 52903.544 25/05/11,11:48:33,17,10,1, 11.9,1,1, 15.953, 10567.278, 402.136, 52903.496 25/05/11,11:48:33,18,10,1, 11.9,1,1, 15.953, 10567.302, 402.138, 52903.654 25/05/11,11:48:33,19,10,1, 11.9,1,1, 15.953, 10567.296, 402.132, 52903.526 25/05/11,11:48:34,00,10,1, 12.0,1,1, 15.954, 10567.290, 402.132, 52903.526 25/05/11,11:48:34,01,10,1, 12.0,1,1, 15.954, 10567.331, 402.151, 52903.565 25/05/11,11:48:34,02,10,1, 12.0,1,1, 15.954, 10567.322, 402.159, 52903.605 25/05/11,11:48:34,03,10,1, 12.0,1,1, 15.954, 10567.354, 402.133, 52903.514 25/05/11,11:48:34,04,10,1, 12.0,1,1, 15.954, 10567.354, 402.141, 52903.542 25/05/11,11:48:34,05,10,1, 12.0,1,1, 15.954, 10567.359, 402.134, 52903.548 25/05/11,11:48:34,06,10,1, 12.0,1,1, 15.954, 10567.374, 402.117, 52903.546 25/05/11,11:48:34,07,10,1, 12.0,1,1, 15.954, 10567.399, 402.114, 52903.533 25/05/11,11:48:34,08,10,1, 12.0,1,1, 15.954, 10567.405, 402.137, 52903.556 25/05/11,11:48:34,09,10,1, 12.0,1,1, 15.954, 10567.400, 402.144, 52903.594 25/05/11,11:48:34,10,10,1, 12.0,1,1, 15.954, 10567.413, 402.142, 52903.555 25/05/11,11:48:34,11,10,1, 12.0,1,1, 15.954, 10567.421, 402.129, 52903.622 25/05/11,11:48:34,12,10,1, 12.0,1,1, 15.954, 10567.450, 402.128, 52903.559 25/05/11,11:48:34,13,10,1, 12.0,1,1, 15.954, 10567.486, 402.141, 52903.527 25/05/11,11:48:34,14,10,1, 12.0,1,1, 15.954, 10567.469, 402.173, 52903.570 25/05/11,11:48:34,15,10,1, 12.0,1,1, 15.954, 10567.505, 402.166, 52903.578 25/05/11,11:48:34,16,10,1, 12.0,1,1, 15.954, 10567.490, 402.161, 52903.614 25/05/11,11:48:34,17,10,1, 12.0,1,1, 15.954, 10567.508, 402.161, 52903.530 25/05/11,11:48:34,18,10,1, 12.0,1,1, 15.954, 10567.521, 402.172, 52903.596 25/05/11,11:48:34,19,10,1, 12.0,1,1, 15.954, 10567.534, 402.167, 52903.594 25/05/11,11:48:35,00,10,1, 11.9,1,1, 15.951, 10567.532, 402.167, 52903.594 25/05/11,11:48:35,01,10,1, 11.9,1,1, 15.951, 10567.545, 402.172, 52903.559 25/05/11,11:48:35,02,10,1, 11.9,1,1, 15.951, 10567.542, 402.161, 52903.564 25/05/11,11:48:35,03,10,1, 11.9,1,1, 15.951, 10567.547, 402.188, 52903.618 25/05/11,11:48:35,04,10,1, 11.9,1,1, 15.951, 10567.578, 402.157, 52903.447 25/05/11,11:48:35,05,10,1, 11.9,1,1, 15.951, 10567.586, 402.171, 52903.604 25/05/11,11:48:35,06,10,1, 11.9,1,1, 15.951, 10567.618, 402.187, 52903.626 25/05/11,11:48:35,07,10,1, 11.9,1,1, 15.951, 10567.595, 402.195, 52903.568 25/05/11,11:48:35,08,10,1, 11.9,1,1, 15.951, 10567.602, 402.180, 52903.593 25/05/11,11:48:35,09,10,1, 11.9,1,1, 15.951, 10567.629, 402.189, 52903.525 25/05/11,11:48:35,10,10,1, 11.9,1,1, 15.951, 10567.648, 402.163, 52903.517 25/05/11,11:48:35,11,10,1, 11.9,1,1, 15.951, 10567.674, 402.206, 52903.527 25/05/11,11:48:35,12,10,1, 11.9,1,1, 15.951, 10567.670, 402.199, 52903.529 25/05/11,11:48:35,13,10,1, 11.9,1,1, 15.951, 10567.692, 402.178, 52903.622 25/05/11,11:48:35,14,10,1, 11.9,1,1, 15.951, 10567.691, 402.186, 52903.536 25/05/11,11:48:35,15,10,1, 11.9,1,1, 15.951, 10567.690, 402.167, 52903.515 25/05/11,11:48:35,16,10,1, 11.9,1,1, 15.951, 10567.717, 402.176, 52903.476 25/05/11,11:48:35,17,10,1, 11.9,1,1, 15.951, 10567.715, 402.216, 52903.611 25/05/11,11:48:35,18,10,1, 11.9,1,1, 15.951, 10567.712, 402.209, 52903.513 25/05/11,11:48:35,19,10,1, 11.9,1,1, 15.951, 10567.748, 402.187, 52903.492 25/05/11,11:48:36,00,10,1, 12.0,1,1, 15.950, 10567.740, 402.187, 52903.492 25/05/11,11:48:36,01,10,1, 12.0,1,1, 15.950, 10567.755, 402.195, 52903.536 25/05/11,11:48:36,02,10,1, 12.0,1,1, 15.950, 10567.779, 402.185, 52903.569 25/05/11,11:48:36,03,10,1, 12.0,1,1, 15.950, 10567.810, 402.202, 52903.522 25/05/11,11:48:36,04,10,1, 12.0,1,1, 15.950, 10567.800, 402.215, 52903.567 25/05/11,11:48:36,05,10,1, 12.0,1,1, 15.950, 10567.800, 402.217, 52903.495 25/05/11,11:48:36,06,10,1, 12.0,1,1, 15.950, 10567.831, 402.204, 52903.538 25/05/11,11:48:36,07,10,1, 12.0,1,1, 15.950, 10567.826, 402.222, 52903.505 25/05/11,11:48:36,08,10,1, 12.0,1,1, 15.950, 10567.825, 402.222, 52903.543 25/05/11,11:48:36,09,10,1, 12.0,1,1, 15.950, 10567.843, 402.233, 52903.583 25/05/11,11:48:36,10,10,1, 12.0,1,1, 15.950, 10567.855, 402.231, 52903.523 25/05/11,11:48:36,11,10,1, 12.0,1,1, 15.950, 10567.857, 402.231, 52903.554 25/05/11,11:48:36,12,10,1, 12.0,1,1, 15.950, 10567.879, 402.228, 52903.568 25/05/11,11:48:36,13,10,1, 12.0,1,1, 15.950, 10567.876, 402.225, 52903.502 25/05/11,11:48:36,14,10,1, 12.0,1,1, 15.950, 10567.886, 402.220, 52903.540 25/05/11,11:48:36,15,10,1, 12.0,1,1, 15.950, 10567.893, 402.228, 52903.589 25/05/11,11:48:36,16,10,1, 12.0,1,1, 15.950, 10567.896, 402.212, 52903.512 25/05/11,11:48:36,17,10,1, 12.0,1,1, 15.950, 10567.909, 402.233, 52903.502 25/05/11,11:48:36,18,10,1, 12.0,1,1, 15.950, 10567.909, 402.227, 52903.568 25/05/11,11:48:36,19,10,1, 12.0,1,1, 15.950, 10567.920, 402.229, 52903.513 25/05/11,11:48:37,00,10,1, 12.0,1,1, 15.950, 10567.915, 402.229, 52903.513 25/05/11,11:48:37,01,10,1, 12.0,1,1, 15.950, 10567.929, 402.236, 52903.570 25/05/11,11:48:37,02,10,1, 12.0,1,1, 15.950, 10567.937, 402.231, 52903.548 25/05/11,11:48:37,03,10,1, 12.0,1,1, 15.950, 10567.944, 402.243, 52903.544 25/05/11,11:48:37,04,10,1, 12.0,1,1, 15.950, 10567.973, 402.229, 52903.460 25/05/11,11:48:37,05,10,1, 12.0,1,1, 15.950, 10567.979, 402.241, 52903.470 25/05/11,11:48:37,06,10,1, 12.0,1,1, 15.950, 10567.973, 402.238, 52903.505 25/05/11,11:48:37,07,10,1, 12.0,1,1, 15.950, 10567.995, 402.237, 52903.506 25/05/11,11:48:37,08,10,1, 12.0,1,1, 15.950, 10568.001, 402.252, 52903.429 25/05/11,11:48:37,09,10,1, 12.0,1,1, 15.950, 10568.007, 402.228, 52903.487 25/05/11,11:48:37,10,10,1, 12.0,1,1, 15.950, 10568.007, 402.229, 52903.543 25/05/11,11:48:37,11,10,1, 12.0,1,1, 15.950, 10568.016, 402.256, 52903.510 25/05/11,11:48:37,12,10,1, 12.0,1,1, 15.950, 10568.033, 402.261, 52903.533 25/05/11,11:48:37,13,10,1, 12.0,1,1, 15.950, 10568.055, 402.268, 52903.414 25/05/11,11:48:37,14,10,1, 12.0,1,1, 15.950, 10568.055, 402.271, 52903.425 25/05/11,11:48:37,15,10,1, 12.0,1,1, 15.950, 10568.052, 402.283, 52903.455 25/05/11,11:48:37,16,10,1, 12.0,1,1, 15.950, 10568.065, 402.277, 52903.549 25/05/11,11:48:37,17,10,1, 12.0,1,1, 15.950, 10568.105, 402.300, 52903.550 25/05/11,11:48:37,18,10,1, 12.0,1,1, 15.950, 10568.083, 402.305, 52903.518 25/05/11,11:48:37,19,10,1, 12.0,1,1, 15.950, 10568.066, 402.281, 52903.547 25/05/11,11:48:38,00,10,1, 11.9,1,1, 15.954, 10568.066, 402.281, 52903.547 25/05/11,11:48:38,01,10,1, 11.9,1,1, 15.954, 10568.106, 402.270, 52903.500 25/05/11,11:48:38,02,10,1, 11.9,1,1, 15.954, 10568.149, 402.316, 52903.509 25/05/11,11:48:38,03,10,1, 11.9,1,1, 15.954, 10568.132, 402.298, 52903.542 25/05/11,11:48:38,04,10,1, 11.9,1,1, 15.954, 10568.139, 402.311, 52903.464 25/05/11,11:48:38,05,10,1, 11.9,1,1, 15.954, 10568.162, 402.315, 52903.592 25/05/11,11:48:38,06,10,1, 11.9,1,1, 15.954, 10568.141, 402.324, 52903.492 25/05/11,11:48:38,07,10,1, 11.9,1,1, 15.954, 10568.161, 402.334, 52903.622 25/05/11,11:48:38,08,10,1, 11.9,1,1, 15.954, 10568.157, 402.343, 52903.523 25/05/11,11:48:38,09,10,1, 11.9,1,1, 15.954, 10568.183, 402.362, 52903.599 25/05/11,11:48:38,10,10,1, 11.9,1,1, 15.954, 10568.168, 402.345, 52903.559 25/05/11,11:48:38,11,10,1, 11.9,1,1, 15.954, 10568.197, 402.338, 52903.491 25/05/11,11:48:38,12,10,1, 11.9,1,1, 15.954, 10568.208, 402.331, 52903.501 25/05/11,11:48:38,13,10,1, 11.9,1,1, 15.954, 10568.246, 402.360, 52903.601 25/05/11,11:48:38,14,10,1, 11.9,1,1, 15.954, 10568.205, 402.346, 52903.569 25/05/11,11:48:38,15,10,1, 11.9,1,1, 15.954, 10568.197, 402.352, 52903.610 25/05/11,11:48:38,16,10,1, 11.9,1,1, 15.954, 10568.229, 402.344, 52903.553 25/05/11,11:48:38,17,10,1, 11.9,1,1, 15.954, 10568.243, 402.369, 52903.542 25/05/11,11:48:38,18,10,1, 11.9,1,1, 15.954, 10568.265, 402.370, 52903.577 25/05/11,11:48:38,19,10,1, 11.9,1,1, 15.954, 10568.260, 402.388, 52903.526 25/05/11,11:48:39,00,10,1, 11.9,1,1, 15.954, 10568.258, 402.388, 52903.526 25/05/11,11:48:39,01,10,1, 11.9,1,1, 15.954, 10568.264, 402.390, 52903.580 25/05/11,11:48:39,02,10,1, 11.9,1,1, 15.954, 10568.312, 402.387, 52903.513 25/05/11,11:48:39,03,10,1, 11.9,1,1, 15.954, 10568.287, 402.390, 52903.574 25/05/11,11:48:39,04,10,1, 11.9,1,1, 15.954, 10568.305, 402.418, 52903.544 25/05/11,11:48:39,05,10,1, 11.9,1,1, 15.954, 10568.322, 402.429, 52903.527 25/05/11,11:48:39,06,10,1, 11.9,1,1, 15.954, 10568.301, 402.397, 52903.556 25/05/11,11:48:39,07,10,1, 11.9,1,1, 15.954, 10568.326, 402.417, 52903.511 25/05/11,11:48:39,08,10,1, 11.9,1,1, 15.954, 10568.315, 402.439, 52903.570 25/05/11,11:48:39,09,10,1, 11.9,1,1, 15.954, 10568.362, 402.429, 52903.501 25/05/11,11:48:39,10,10,1, 11.9,1,1, 15.954, 10568.341, 402.446, 52903.552 25/05/11,11:48:39,11,10,1, 11.9,1,1, 15.954, 10568.355, 402.454, 52903.515 25/05/11,11:48:39,12,10,1, 11.9,1,1, 15.954, 10568.356, 402.458, 52903.555 25/05/11,11:48:39,13,10,1, 11.9,1,1, 15.954, 10568.370, 402.451, 52903.525 25/05/11,11:48:39,14,10,1, 11.9,1,1, 15.954, 10568.360, 402.491, 52903.557 25/05/11,11:48:39,15,10,1, 11.9,1,1, 15.954, 10568.373, 402.470, 52903.588 25/05/11,11:48:39,16,10,1, 11.9,1,1, 15.954, 10568.368, 402.457, 52903.526 25/05/11,11:48:39,17,10,1, 11.9,1,1, 15.954, 10568.383, 402.484, 52903.593 25/05/11,11:48:39,18,10,1, 11.9,1,1, 15.954, 10568.395, 402.472, 52903.605 25/05/11,11:48:39,19,10,1, 11.9,1,1, 15.954, 10568.410, 402.513, 52903.632 25/05/11,11:48:40,00,10,1, 11.9,1,1, 15.954, 10568.408, 402.513, 52903.632 25/05/11,11:48:40,01,10,1, 11.9,1,1, 15.954, 10568.409, 402.494, 52903.532 25/05/11,11:48:40,02,10,1, 11.9,1,1, 15.954, 10568.409, 402.498, 52903.649 25/05/11,11:48:40,03,10,1, 11.9,1,1, 15.954, 10568.460, 402.515, 52903.526 25/05/11,11:48:40,04,10,1, 11.9,1,1, 15.954, 10568.432, 402.527, 52903.616 25/05/11,11:48:40,05,10,1, 11.9,1,1, 15.954, 10568.461, 402.534, 52903.575 25/05/11,11:48:40,06,10,1, 11.9,1,1, 15.954, 10568.488, 402.529, 52903.597 25/05/11,11:48:40,07,10,1, 11.9,1,1, 15.954, 10568.487, 402.547, 52903.642 25/05/11,11:48:40,08,10,1, 11.9,1,1, 15.954, 10568.482, 402.551, 52903.562 25/05/11,11:48:40,09,10,1, 11.9,1,1, 15.954, 10568.455, 402.563, 52903.589 25/05/11,11:48:40,10,10,1, 11.9,1,1, 15.954, 10568.497, 402.576, 52903.610 25/05/11,11:48:40,11,10,1, 11.9,1,1, 15.954, 10568.483, 402.574, 52903.545 25/05/11,11:48:40,12,10,1, 11.9,1,1, 15.954, 10568.475, 402.576, 52903.627 25/05/11,11:48:40,13,10,1, 11.9,1,1, 15.954, 10568.496, 402.587, 52903.537 25/05/11,11:48:40,14,10,1, 11.9,1,1, 15.954, 10568.473, 402.598, 52903.569 25/05/11,11:48:40,15,10,1, 11.9,1,1, 15.954, 10568.483, 402.602, 52903.615 25/05/11,11:48:40,16,10,1, 11.9,1,1, 15.954, 10568.521, 402.632, 52903.562 25/05/11,11:48:40,17,10,1, 11.9,1,1, 15.954, 10568.517, 402.653, 52903.670 25/05/11,11:48:40,18,10,1, 11.9,1,1, 15.954, 10568.530, 402.630, 52903.599 25/05/11,11:48:40,19,10,1, 11.9,1,1, 15.954, 10568.542, 402.639, 52903.683 25/05/11,11:48:41,00,10,1, 11.8,1,1, 15.953, 10568.541, 402.639, 52903.683 25/05/11,11:48:41,01,10,1, 11.8,1,1, 15.953, 10568.552, 402.673, 52903.570 25/05/11,11:48:41,02,10,1, 11.8,1,1, 15.953, 10568.570, 402.685, 52903.723 25/05/11,11:48:41,03,10,1, 11.8,1,1, 15.953, 10568.581, 402.649, 52903.589 25/05/11,11:48:41,04,10,1, 11.8,1,1, 15.953, 10568.556, 402.672, 52903.675 25/05/11,11:48:41,05,10,1, 11.8,1,1, 15.953, 10568.579, 402.665, 52903.666 25/05/11,11:48:41,06,10,1, 11.8,1,1, 15.953, 10568.594, 402.711, 52903.610 25/05/11,11:48:41,07,10,1, 11.8,1,1, 15.953, 10568.612, 402.701, 52903.611 25/05/11,11:48:41,08,10,1, 11.8,1,1, 15.953, 10568.605, 402.704, 52903.619 25/05/11,11:48:41,09,10,1, 11.8,1,1, 15.953, 10568.590, 402.718, 52903.703 25/05/11,11:48:41,10,10,1, 11.8,1,1, 15.953, 10568.626, 402.699, 52903.600 25/05/11,11:48:41,11,10,1, 11.8,1,1, 15.953, 10568.641, 402.727, 52903.708 25/05/11,11:48:41,12,10,1, 11.8,1,1, 15.953, 10568.652, 402.763, 52903.599 25/05/11,11:48:41,13,10,1, 11.8,1,1, 15.953, 10568.648, 402.767, 52903.621 25/05/11,11:48:41,14,10,1, 11.8,1,1, 15.953, 10568.640, 402.769, 52903.693 25/05/11,11:48:41,15,10,1, 11.8,1,1, 15.953, 10568.655, 402.763, 52903.607 25/05/11,11:48:41,16,10,1, 11.8,1,1, 15.953, 10568.656, 402.782, 52903.666 25/05/11,11:48:41,17,10,1, 11.8,1,1, 15.953, 10568.669, 402.765, 52903.594 25/05/11,11:48:41,18,10,1, 11.8,1,1, 15.953, 10568.680, 402.783, 52903.620 25/05/11,11:48:41,19,10,1, 11.8,1,1, 15.953, 10568.679, 402.806, 52903.646 25/05/11,11:48:42,00,10,1, 12.0,1,1, 15.953, 10568.675, 402.806, 52903.646 25/05/11,11:48:42,01,10,1, 12.0,1,1, 15.953, 10568.687, 402.801, 52903.605 25/05/11,11:48:42,02,10,1, 12.0,1,1, 15.953, 10568.670, 402.805, 52903.629 25/05/11,11:48:42,03,10,1, 12.0,1,1, 15.953, 10568.716, 402.847, 52903.665 25/05/11,11:48:42,04,10,1, 12.0,1,1, 15.953, 10568.685, 402.840, 52903.714 25/05/11,11:48:42,05,10,1, 12.0,1,1, 15.953, 10568.705, 402.832, 52903.673 25/05/11,11:48:42,06,10,1, 12.0,1,1, 15.953, 10568.706, 402.861, 52903.675 25/05/11,11:48:42,07,10,1, 12.0,1,1, 15.953, 10568.734, 402.859, 52903.668 25/05/11,11:48:42,08,10,1, 12.0,1,1, 15.953, 10568.741, 402.864, 52903.617 25/05/11,11:48:42,09,10,1, 12.0,1,1, 15.953, 10568.768, 402.896, 52903.648 25/05/11,11:48:42,10,10,1, 12.0,1,1, 15.953, 10568.740, 402.898, 52903.669 25/05/11,11:48:42,11,10,1, 12.0,1,1, 15.953, 10568.755, 402.891, 52903.596 25/05/11,11:48:42,12,10,1, 12.0,1,1, 15.953, 10568.757, 402.901, 52903.715 25/05/11,11:48:42,13,10,1, 12.0,1,1, 15.953, 10568.784, 402.914, 52903.764 25/05/11,11:48:42,14,10,1, 12.0,1,1, 15.953, 10568.776, 402.910, 52903.675 25/05/11,11:48:42,15,10,1, 12.0,1,1, 15.953, 10568.771, 402.956, 52903.728 25/05/11,11:48:42,16,10,1, 12.0,1,1, 15.953, 10568.795, 402.922, 52903.603 25/05/11,11:48:42,17,10,1, 12.0,1,1, 15.953, 10568.804, 402.927, 52903.676 25/05/11,11:48:42,18,10,1, 12.0,1,1, 15.953, 10568.818, 402.929, 52903.631 25/05/11,11:48:42,19,10,1, 12.0,1,1, 15.953, 10568.819, 402.961, 52903.690 25/05/11,11:48:43,00,10,1, 11.9,1,1, 15.955, 10568.817, 402.961, 52903.690 25/05/11,11:48:43,01,10,1, 11.9,1,1, 15.955, 10568.847, 402.957, 52903.635 25/05/11,11:48:43,02,10,1, 11.9,1,1, 15.955, 10568.843, 402.963, 52903.723 25/05/11,11:48:43,03,10,1, 11.9,1,1, 15.955, 10568.856, 402.966, 52903.727 25/05/11,11:48:43,04,10,1, 11.9,1,1, 15.955, 10568.874, 403.015, 52903.734 25/05/11,11:48:43,05,10,1, 11.9,1,1, 15.955, 10568.892, 402.988, 52903.733 25/05/11,11:48:43,06,10,1, 11.9,1,1, 15.955, 10568.854, 402.994, 52903.754 25/05/11,11:48:43,07,10,1, 11.9,1,1, 15.955, 10568.893, 403.012, 52903.795 25/05/11,11:48:43,08,10,1, 11.9,1,1, 15.955, 10568.923, 403.020, 52903.725 25/05/11,11:48:43,09,10,1, 11.9,1,1, 15.955, 10568.917, 403.043, 52903.707 25/05/11,11:48:43,10,10,1, 11.9,1,1, 15.955, 10568.917, 403.053, 52903.717 25/05/11,11:48:43,11,10,1, 11.9,1,1, 15.955, 10568.922, 403.042, 52903.636 25/05/11,11:48:43,12,10,1, 11.9,1,1, 15.955, 10568.909, 403.066, 52903.682 25/05/11,11:48:43,13,10,1, 11.9,1,1, 15.955, 10568.954, 403.062, 52903.658 25/05/11,11:48:43,14,10,1, 11.9,1,1, 15.955, 10568.951, 403.074, 52903.730 25/05/11,11:48:43,15,10,1, 11.9,1,1, 15.955, 10568.961, 403.076, 52903.735 25/05/11,11:48:43,16,10,1, 11.9,1,1, 15.955, 10568.975, 403.101, 52903.761 25/05/11,11:48:43,17,10,1, 11.9,1,1, 15.955, 10568.999, 403.113, 52903.712 25/05/11,11:48:43,18,10,1, 11.9,1,1, 15.955, 10568.993, 403.120, 52903.689 25/05/11,11:48:43,19,10,1, 11.9,1,1, 15.955, 10568.993, 403.100, 52903.725 25/05/11,11:48:44,00,10,1, 11.9,1,1, 15.953, 10568.992, 403.100, 52903.725 25/05/11,11:48:44,01,10,1, 11.9,1,1, 15.953, 10568.998, 403.129, 52903.761 25/05/11,11:48:44,02,10,1, 11.9,1,1, 15.953, 10569.024, 403.149, 52903.720 25/05/11,11:48:44,03,10,1, 11.9,1,1, 15.953, 10569.029, 403.128, 52903.705 25/05/11,11:48:44,04,10,1, 11.9,1,1, 15.953, 10569.030, 403.135, 52903.744 25/05/11,11:48:44,05,10,1, 11.9,1,1, 15.953, 10569.040, 403.115, 52903.683 25/05/11,11:48:44,06,10,1, 11.9,1,1, 15.953, 10569.021, 403.151, 52903.665 25/05/11,11:48:44,07,10,1, 11.9,1,1, 15.953, 10569.061, 403.163, 52903.710 25/05/11,11:48:44,08,10,1, 11.9,1,1, 15.953, 10569.066, 403.182, 52903.742 25/05/11,11:48:44,09,10,1, 11.9,1,1, 15.953, 10569.070, 403.167, 52903.697 25/05/11,11:48:44,10,10,1, 11.9,1,1, 15.953, 10569.096, 403.163, 52903.765 25/05/11,11:48:44,11,10,1, 11.9,1,1, 15.953, 10569.105, 403.190, 52903.666 25/05/11,11:48:44,12,10,1, 11.9,1,1, 15.953, 10569.122, 403.208, 52903.771 25/05/11,11:48:44,13,10,1, 11.9,1,1, 15.953, 10569.111, 403.245, 52903.721 25/05/11,11:48:44,14,10,1, 11.9,1,1, 15.953, 10569.125, 403.205, 52903.727 25/05/11,11:48:44,15,10,1, 11.9,1,1, 15.953, 10569.125, 403.228, 52903.743 25/05/11,11:48:44,16,10,1, 11.9,1,1, 15.953, 10569.126, 403.227, 52903.709 25/05/11,11:48:44,17,10,1, 11.9,1,1, 15.953, 10569.146, 403.245, 52903.708 25/05/11,11:48:44,18,10,1, 11.9,1,1, 15.953, 10569.154, 403.257, 52903.710 25/05/11,11:48:44,19,10,1, 11.9,1,1, 15.953, 10569.143, 403.254, 52903.735 25/05/11,11:48:45,00,10,1, 11.9,1,1, 15.953, 10569.142, 403.254, 52903.735 25/05/11,11:48:45,01,10,1, 11.9,1,1, 15.953, 10569.169, 403.239, 52903.763 25/05/11,11:48:45,02,10,1, 11.9,1,1, 15.953, 10569.199, 403.278, 52903.711 25/05/11,11:48:45,03,10,1, 11.9,1,1, 15.953, 10569.172, 403.290, 52903.775 25/05/11,11:48:45,04,10,1, 11.9,1,1, 15.953, 10569.186, 403.279, 52903.761 25/05/11,11:48:45,05,10,1, 11.9,1,1, 15.953, 10569.199, 403.278, 52903.803 25/05/11,11:48:45,06,10,1, 11.9,1,1, 15.953, 10569.190, 403.293, 52903.809 25/05/11,11:48:45,07,10,1, 11.9,1,1, 15.953, 10569.199, 403.310, 52903.776 25/05/11,11:48:45,08,10,1, 11.9,1,1, 15.953, 10569.224, 403.304, 52903.723 25/05/11,11:48:45,09,10,1, 11.9,1,1, 15.953, 10569.217, 403.304, 52903.772 25/05/11,11:48:45,10,10,1, 11.9,1,1, 15.953, 10569.238, 403.317, 52903.781 25/05/11,11:48:45,11,10,1, 11.9,1,1, 15.953, 10569.273, 403.319, 52903.745 25/05/11,11:48:45,12,10,1, 11.9,1,1, 15.953, 10569.245, 403.337, 52903.805 25/05/11,11:48:45,13,10,1, 11.9,1,1, 15.953, 10569.240, 403.333, 52903.727 25/05/11,11:48:45,14,10,1, 11.9,1,1, 15.953, 10569.307, 403.351, 52903.780 25/05/11,11:48:45,15,10,1, 11.9,1,1, 15.953, 10569.261, 403.356, 52903.815 25/05/11,11:48:45,16,10,1, 11.9,1,1, 15.953, 10569.282, 403.350, 52903.787 25/05/11,11:48:45,17,10,1, 11.9,1,1, 15.953, 10569.266, 403.379, 52903.848 25/05/11,11:48:45,18,10,1, 11.9,1,1, 15.953, 10569.284, 403.415, 52903.915 25/05/11,11:48:45,19,10,1, 11.9,1,1, 15.953, 10569.337, 403.414, 52903.731 25/05/11,11:48:46,00,10,1, 12.0,1,1, 15.953, 10569.334, 403.414, 52903.731 25/05/11,11:48:46,01,10,1, 12.0,1,1, 15.953, 10569.332, 403.394, 52903.780 25/05/11,11:48:46,02,10,1, 12.0,1,1, 15.953, 10569.336, 403.417, 52903.803 25/05/11,11:48:46,03,10,1, 12.0,1,1, 15.953, 10569.366, 403.394, 52903.787 25/05/11,11:48:46,04,10,1, 12.0,1,1, 15.953, 10569.370, 403.438, 52903.866 25/05/11,11:48:46,05,10,1, 12.0,1,1, 15.953, 10569.381, 403.439, 52903.789 25/05/11,11:48:46,06,10,1, 12.0,1,1, 15.953, 10569.358, 403.466, 52903.862 25/05/11,11:48:46,07,10,1, 12.0,1,1, 15.953, 10569.388, 403.442, 52903.861 25/05/11,11:48:46,08,10,1, 12.0,1,1, 15.953, 10569.397, 403.446, 52903.849 25/05/11,11:48:46,09,10,1, 12.0,1,1, 15.953, 10569.419, 403.479, 52903.880 25/05/11,11:48:46,10,10,1, 12.0,1,1, 15.953, 10569.414, 403.476, 52903.857 25/05/11,11:48:46,11,10,1, 12.0,1,1, 15.953, 10569.425, 403.488, 52903.860 25/05/11,11:48:46,12,10,1, 12.0,1,1, 15.953, 10569.457, 403.506, 52903.868 25/05/11,11:48:46,13,10,1, 12.0,1,1, 15.953, 10569.442, 403.507, 52903.785 25/05/11,11:48:46,14,10,1, 12.0,1,1, 15.953, 10569.447, 403.509, 52903.793 25/05/11,11:48:46,15,10,1, 12.0,1,1, 15.953, 10569.488, 403.499, 52903.794 25/05/11,11:48:46,16,10,1, 12.0,1,1, 15.953, 10569.486, 403.511, 52903.773 25/05/11,11:48:46,17,10,1, 12.0,1,1, 15.953, 10569.483, 403.545, 52903.841 25/05/11,11:48:46,18,10,1, 12.0,1,1, 15.953, 10569.491, 403.538, 52903.768 25/05/11,11:48:46,19,10,1, 12.0,1,1, 15.953, 10569.507, 403.551, 52903.822 25/05/11,11:48:47,00,10,1, 11.9,1,1, 15.948, 10569.501, 403.551, 52903.822 25/05/11,11:48:47,01,10,1, 11.9,1,1, 15.948, 10569.501, 403.583, 52903.815 25/05/11,11:48:47,02,10,1, 11.9,1,1, 15.948, 10569.536, 403.563, 52903.826 25/05/11,11:48:47,03,10,1, 11.9,1,1, 15.948, 10569.536, 403.585, 52903.809 25/05/11,11:48:47,04,10,1, 11.9,1,1, 15.948, 10569.556, 403.611, 52903.856 25/05/11,11:48:47,05,10,1, 11.9,1,1, 15.948, 10569.549, 403.602, 52903.766 25/05/11,11:48:47,06,10,1, 11.9,1,1, 15.948, 10569.574, 403.596, 52903.782 25/05/11,11:48:47,07,10,1, 11.9,1,1, 15.948, 10569.600, 403.607, 52903.793 25/05/11,11:48:47,08,10,1, 11.9,1,1, 15.948, 10569.568, 403.637, 52903.822 25/05/11,11:48:47,09,10,1, 11.9,1,1, 15.948, 10569.583, 403.626, 52903.796 25/05/11,11:48:47,10,10,1, 11.9,1,1, 15.948, 10569.616, 403.614, 52903.807 25/05/11,11:48:47,11,10,1, 11.9,1,1, 15.948, 10569.609, 403.609, 52903.856 25/05/11,11:48:47,12,10,1, 11.9,1,1, 15.948, 10569.637, 403.626, 52903.874 25/05/11,11:48:47,13,10,1, 11.9,1,1, 15.948, 10569.640, 403.674, 52903.768 25/05/11,11:48:47,14,10,1, 11.9,1,1, 15.948, 10569.649, 403.659, 52903.885 25/05/11,11:48:47,15,10,1, 11.9,1,1, 15.948, 10569.658, 403.661, 52903.860 25/05/11,11:48:47,16,10,1, 11.9,1,1, 15.948, 10569.653, 403.659, 52903.786 25/05/11,11:48:47,17,10,1, 11.9,1,1, 15.948, 10569.702, 403.680, 52903.888 25/05/11,11:48:47,18,10,1, 11.9,1,1, 15.948, 10569.710, 403.691, 52903.894 25/05/11,11:48:47,19,10,1, 11.9,1,1, 15.948, 10569.697, 403.670, 52903.807 25/05/11,11:48:48,00,10,1, 11.9,1,1, 15.953, 10569.693, 403.670, 52903.807 25/05/11,11:48:48,01,10,1, 11.9,1,1, 15.953, 10569.718, 403.701, 52903.871 25/05/11,11:48:48,02,10,1, 11.9,1,1, 15.953, 10569.720, 403.699, 52903.848 25/05/11,11:48:48,03,10,1, 11.9,1,1, 15.953, 10569.752, 403.700, 52903.853 25/05/11,11:48:48,04,10,1, 11.9,1,1, 15.953, 10569.769, 403.707, 52903.909 25/05/11,11:48:48,05,10,1, 11.9,1,1, 15.953, 10569.753, 403.697, 52903.800 25/05/11,11:48:48,06,10,1, 11.9,1,1, 15.953, 10569.767, 403.698, 52903.800 25/05/11,11:48:48,07,10,1, 11.9,1,1, 15.953, 10569.813, 403.706, 52903.812 25/05/11,11:48:48,08,10,1, 11.9,1,1, 15.953, 10569.809, 403.722, 52903.844 25/05/11,11:48:48,09,10,1, 11.9,1,1, 15.953, 10569.811, 403.728, 52903.770 25/05/11,11:48:48,10,10,1, 11.9,1,1, 15.953, 10569.803, 403.755, 52903.846 25/05/11,11:48:48,11,10,1, 11.9,1,1, 15.953, 10569.824, 403.733, 52903.905 25/05/11,11:48:48,12,10,1, 11.9,1,1, 15.953, 10569.839, 403.740, 52903.806 25/05/11,11:48:48,13,10,1, 11.9,1,1, 15.953, 10569.839, 403.742, 52903.863 25/05/11,11:48:48,14,10,1, 11.9,1,1, 15.953, 10569.860, 403.775, 52903.857 25/05/11,11:48:48,15,10,1, 11.9,1,1, 15.953, 10569.860, 403.784, 52903.821 25/05/11,11:48:48,16,10,1, 11.9,1,1, 15.953, 10569.889, 403.783, 52903.902 25/05/11,11:48:48,17,10,1, 11.9,1,1, 15.953, 10569.865, 403.754, 52903.794 25/05/11,11:48:48,18,10,1, 11.9,1,1, 15.953, 10569.895, 403.794, 52903.833 25/05/11,11:48:48,19,10,1, 11.9,1,1, 15.953, 10569.895, 403.786, 52903.837 25/05/11,11:48:49,00,10,1, 11.9,1,1, 15.953, 10569.893, 403.786, 52903.837 25/05/11,11:48:49,01,10,1, 11.9,1,1, 15.953, 10569.939, 403.795, 52903.823 25/05/11,11:48:49,02,10,1, 11.9,1,1, 15.953, 10569.951, 403.799, 52903.862 25/05/11,11:48:49,03,10,1, 11.9,1,1, 15.953, 10569.944, 403.790, 52903.830 25/05/11,11:48:49,04,10,1, 11.9,1,1, 15.953, 10569.961, 403.811, 52903.868 25/05/11,11:48:49,05,10,1, 11.9,1,1, 15.953, 10569.980, 403.825, 52903.852 25/05/11,11:48:49,06,10,1, 11.9,1,1, 15.953, 10569.991, 403.821, 52903.836 25/05/11,11:48:49,07,10,1, 11.9,1,1, 15.953, 10570.012, 403.827, 52903.807 25/05/11,11:48:49,08,10,1, 11.9,1,1, 15.953, 10569.998, 403.809, 52903.879 25/05/11,11:48:49,09,10,1, 11.9,1,1, 15.953, 10569.999, 403.827, 52903.944 25/05/11,11:48:49,10,10,1, 11.9,1,1, 15.953, 10570.034, 403.825, 52903.856 25/05/11,11:48:49,11,10,1, 11.9,1,1, 15.953, 10570.029, 403.832, 52903.842 25/05/11,11:48:49,12,10,1, 11.9,1,1, 15.953, 10570.050, 403.848, 52903.879 25/05/11,11:48:49,13,10,1, 11.9,1,1, 15.953, 10570.061, 403.834, 52903.812 25/05/11,11:48:49,14,10,1, 11.9,1,1, 15.953, 10570.067, 403.824, 52903.828 25/05/11,11:48:49,15,10,1, 11.9,1,1, 15.953, 10570.071, 403.836, 52903.891 25/05/11,11:48:49,16,10,1, 11.9,1,1, 15.953, 10570.089, 403.836, 52903.787 25/05/11,11:48:49,17,10,1, 11.9,1,1, 15.953, 10570.091, 403.857, 52903.880 25/05/11,11:48:49,18,10,1, 11.9,1,1, 15.953, 10570.091, 403.849, 52903.879 25/05/11,11:48:49,19,10,1, 11.9,1,1, 15.953, 10570.096, 403.859, 52903.897 25/05/11,11:48:50,00,10,1, 11.9,1,1, 15.952, 10570.093, 403.859, 52903.897 25/05/11,11:48:50,01,10,1, 11.9,1,1, 15.952, 10570.144, 403.873, 52903.858 25/05/11,11:48:50,02,10,1, 11.9,1,1, 15.952, 10570.155, 403.882, 52903.880 25/05/11,11:48:50,03,10,1, 11.9,1,1, 15.952, 10570.149, 403.874, 52903.799 25/05/11,11:48:50,04,10,1, 11.9,1,1, 15.952, 10570.193, 403.878, 52903.879 25/05/11,11:48:50,05,10,1, 11.9,1,1, 15.952, 10570.191, 403.865, 52903.805 25/05/11,11:48:50,06,10,1, 11.9,1,1, 15.952, 10570.192, 403.884, 52903.940 25/05/11,11:48:50,07,10,1, 11.9,1,1, 15.952, 10570.229, 403.882, 52903.838 25/05/11,11:48:50,08,10,1, 11.9,1,1, 15.952, 10570.195, 403.908, 52903.895 25/05/11,11:48:50,09,10,1, 11.9,1,1, 15.952, 10570.234, 403.902, 52903.908 25/05/11,11:48:50,10,10,1, 11.9,1,1, 15.952, 10570.241, 403.900, 52903.834 25/05/11,11:48:50,11,10,1, 11.9,1,1, 15.952, 10570.246, 403.903, 52903.886 25/05/11,11:48:50,12,10,1, 11.9,1,1, 15.952, 10570.248, 403.905, 52903.866 25/05/11,11:48:50,13,10,1, 11.9,1,1, 15.952, 10570.242, 403.896, 52903.832 25/05/11,11:48:50,14,10,1, 11.9,1,1, 15.952, 10570.277, 403.908, 52903.890 25/05/11,11:48:50,15,10,1, 11.9,1,1, 15.952, 10570.296, 403.914, 52903.910 25/05/11,11:48:50,16,10,1, 11.9,1,1, 15.952, 10570.294, 403.899, 52903.844 25/05/11,11:48:50,17,10,1, 11.9,1,1, 15.952, 10570.305, 403.910, 52903.896 25/05/11,11:48:50,18,10,1, 11.9,1,1, 15.952, 10570.329, 403.930, 52903.907 25/05/11,11:48:50,19,10,1, 11.9,1,1, 15.952, 10570.318, 403.924, 52903.859 25/05/11,11:48:51,00,10,1, 11.9,1,1, 15.952, 10570.310, 403.924, 52903.859 25/05/11,11:48:51,01,10,1, 11.9,1,1, 15.952, 10570.346, 403.922, 52903.820 25/05/11,11:48:51,02,10,1, 11.9,1,1, 15.952, 10570.356, 403.909, 52903.834 25/05/11,11:48:51,03,10,1, 11.9,1,1, 15.952, 10570.365, 403.919, 52903.928 25/05/11,11:48:51,04,10,1, 11.9,1,1, 15.952, 10570.378, 403.954, 52903.914 25/05/11,11:48:51,05,10,1, 11.9,1,1, 15.952, 10570.392, 403.933, 52903.893 25/05/11,11:48:51,06,10,1, 11.9,1,1, 15.952, 10570.412, 403.923, 52903.832 25/05/11,11:48:51,07,10,1, 11.9,1,1, 15.952, 10570.432, 403.928, 52903.833 25/05/11,11:48:51,08,10,1, 11.9,1,1, 15.952, 10570.438, 403.947, 52903.891 25/05/11,11:48:51,09,10,1, 11.9,1,1, 15.952, 10570.445, 403.956, 52903.863 25/05/11,11:48:51,10,10,1, 11.9,1,1, 15.952, 10570.444, 403.947, 52903.906 25/05/11,11:48:51,11,10,1, 11.9,1,1, 15.952, 10570.488, 403.937, 52903.843 25/05/11,11:48:51,12,10,1, 11.9,1,1, 15.952, 10570.475, 403.959, 52903.853 25/05/11,11:48:51,13,10,1, 11.9,1,1, 15.952, 10570.478, 403.925, 52903.825 25/05/11,11:48:51,14,10,1, 11.9,1,1, 15.952, 10570.503, 403.947, 52903.915 25/05/11,11:48:51,15,10,1, 11.9,1,1, 15.952, 10570.509, 403.965, 52903.872 25/05/11,11:48:51,16,10,1, 11.9,1,1, 15.952, 10570.503, 403.970, 52903.837 25/05/11,11:48:51,17,10,1, 11.9,1,1, 15.952, 10570.537, 403.963, 52903.889 25/05/11,11:48:51,18,10,1, 11.9,1,1, 15.952, 10570.529, 403.943, 52903.892 25/05/11,11:48:51,19,10,1, 11.9,1,1, 15.952, 10570.574, 403.967, 52903.930 25/05/11,11:48:52,00,10,1, 12.0,1,1, 15.957, 10570.569, 403.967, 52903.930 25/05/11,11:48:52,01,10,1, 12.0,1,1, 15.957, 10570.577, 403.981, 52903.827 25/05/11,11:48:52,02,10,1, 12.0,1,1, 15.957, 10570.601, 403.962, 52903.893 25/05/11,11:48:52,03,10,1, 12.0,1,1, 15.957, 10570.594, 403.947, 52903.881 25/05/11,11:48:52,04,10,1, 12.0,1,1, 15.957, 10570.619, 403.954, 52903.854 25/05/11,11:48:52,05,10,1, 12.0,1,1, 15.957, 10570.629, 403.967, 52903.835 25/05/11,11:48:52,06,10,1, 12.0,1,1, 15.957, 10570.631, 403.992, 52903.941 25/05/11,11:48:52,07,10,1, 12.0,1,1, 15.957, 10570.640, 403.969, 52903.895 25/05/11,11:48:52,08,10,1, 12.0,1,1, 15.957, 10570.670, 403.966, 52903.971 25/05/11,11:48:52,09,10,1, 12.0,1,1, 15.957, 10570.669, 403.959, 52903.859 25/05/11,11:48:52,10,10,1, 12.0,1,1, 15.957, 10570.686, 403.970, 52903.959 25/05/11,11:48:52,11,10,1, 12.0,1,1, 15.957, 10570.701, 403.958, 52903.895 25/05/11,11:48:52,12,10,1, 12.0,1,1, 15.957, 10570.704, 403.976, 52903.905 25/05/11,11:48:52,13,10,1, 12.0,1,1, 15.957, 10570.718, 403.970, 52903.930 25/05/11,11:48:52,14,10,1, 12.0,1,1, 15.957, 10570.751, 403.949, 52903.869 25/05/11,11:48:52,15,10,1, 12.0,1,1, 15.957, 10570.739, 403.971, 52903.907 25/05/11,11:48:52,16,10,1, 12.0,1,1, 15.957, 10570.764, 403.982, 52903.906 25/05/11,11:48:52,17,10,1, 12.0,1,1, 15.957, 10570.780, 403.967, 52903.869 25/05/11,11:48:52,18,10,1, 12.0,1,1, 15.957, 10570.789, 403.970, 52903.831 25/05/11,11:48:52,19,10,1, 12.0,1,1, 15.957, 10570.817, 403.971, 52903.900 25/05/11,11:48:53,00,10,1, 11.9,1,1, 15.951, 10570.811, 403.971, 52903.900 25/05/11,11:48:53,01,10,1, 11.9,1,1, 15.951, 10570.827, 403.952, 52903.922 25/05/11,11:48:53,02,10,1, 11.9,1,1, 15.951, 10570.833, 403.996, 52903.934 25/05/11,11:48:53,03,10,1, 11.9,1,1, 15.951, 10570.855, 403.987, 52903.896 25/05/11,11:48:53,04,10,1, 11.9,1,1, 15.951, 10570.851, 403.985, 52903.889 25/05/11,11:48:53,05,10,1, 11.9,1,1, 15.951, 10570.855, 403.975, 52903.891 25/05/11,11:48:53,06,10,1, 11.9,1,1, 15.951, 10570.888, 403.962, 52903.958 25/05/11,11:48:53,07,10,1, 11.9,1,1, 15.951, 10570.914, 403.974, 52903.855 25/05/11,11:48:53,08,10,1, 11.9,1,1, 15.951, 10570.899, 403.980, 52903.845 25/05/11,11:48:53,09,10,1, 11.9,1,1, 15.951, 10570.926, 404.000, 52903.903 25/05/11,11:48:53,10,10,1, 11.9,1,1, 15.951, 10570.925, 403.989, 52903.916 25/05/11,11:48:53,11,10,1, 11.9,1,1, 15.951, 10570.940, 403.971, 52903.875 25/05/11,11:48:53,12,10,1, 11.9,1,1, 15.951, 10570.948, 403.971, 52903.914 25/05/11,11:48:53,13,10,1, 11.9,1,1, 15.951, 10570.977, 403.966, 52903.891 25/05/11,11:48:53,14,10,1, 11.9,1,1, 15.951, 10570.973, 404.007, 52903.900 25/05/11,11:48:53,15,10,1, 11.9,1,1, 15.951, 10570.977, 404.004, 52903.917 25/05/11,11:48:53,16,10,1, 11.9,1,1, 15.951, 10571.017, 404.006, 52903.877 25/05/11,11:48:53,17,10,1, 11.9,1,1, 15.951, 10571.030, 403.989, 52903.911 25/05/11,11:48:53,18,10,1, 11.9,1,1, 15.951, 10571.034, 403.967, 52903.902 25/05/11,11:48:53,19,10,1, 11.9,1,1, 15.951, 10571.039, 404.004, 52903.893 25/05/11,11:48:54,00,10,1, 11.9,1,1, 15.955, 10571.036, 404.004, 52903.893 25/05/11,11:48:54,01,10,1, 11.9,1,1, 15.955, 10571.040, 404.008, 52903.920 25/05/11,11:48:54,02,10,1, 11.9,1,1, 15.955, 10571.061, 403.990, 52903.855 25/05/11,11:48:54,03,10,1, 11.9,1,1, 15.955, 10571.074, 404.003, 52903.933 25/05/11,11:48:54,04,10,1, 11.9,1,1, 15.955, 10571.101, 404.000, 52903.948 25/05/11,11:48:54,05,10,1, 11.9,1,1, 15.955, 10571.111, 403.974, 52903.838 25/05/11,11:48:54,06,10,1, 11.9,1,1, 15.955, 10571.115, 403.985, 52903.957 25/05/11,11:48:54,07,10,1, 11.9,1,1, 15.955, 10571.134, 403.993, 52903.916 25/05/11,11:48:54,08,10,1, 11.9,1,1, 15.955, 10571.162, 403.984, 52903.895 25/05/11,11:48:54,09,10,1, 11.9,1,1, 15.955, 10571.129, 404.006, 52903.884 25/05/11,11:48:54,10,10,1, 11.9,1,1, 15.955, 10571.163, 404.005, 52904.023 25/05/11,11:48:54,11,10,1, 11.9,1,1, 15.955, 10571.173, 403.987, 52903.868 25/05/11,11:48:54,12,10,1, 11.9,1,1, 15.955, 10571.177, 404.006, 52903.957 25/05/11,11:48:54,13,10,1, 11.9,1,1, 15.955, 10571.207, 404.003, 52903.930 25/05/11,11:48:54,14,10,1, 11.9,1,1, 15.955, 10571.198, 403.995, 52903.912 25/05/11,11:48:54,15,10,1, 11.9,1,1, 15.955, 10571.207, 403.983, 52903.890 25/05/11,11:48:54,16,10,1, 11.9,1,1, 15.955, 10571.238, 404.016, 52903.964 25/05/11,11:48:54,17,10,1, 11.9,1,1, 15.955, 10571.234, 403.991, 52903.919 25/05/11,11:48:54,18,10,1, 11.9,1,1, 15.955, 10571.242, 403.997, 52903.962 25/05/11,11:48:54,19,10,1, 11.9,1,1, 15.955, 10571.275, 403.975, 52903.855 25/05/11,11:48:55,00,10,1, 12.0,1,1, 15.955, 10571.270, 403.975, 52903.855 25/05/11,11:48:55,01,10,1, 12.0,1,1, 15.955, 10571.305, 403.994, 52903.931 25/05/11,11:48:55,02,10,1, 12.0,1,1, 15.955, 10571.303, 404.001, 52903.942 25/05/11,11:48:55,03,10,1, 12.0,1,1, 15.955, 10571.313, 403.998, 52903.937 25/05/11,11:48:55,04,10,1, 12.0,1,1, 15.955, 10571.361, 403.998, 52903.873 25/05/11,11:48:55,05,10,1, 12.0,1,1, 15.955, 10571.343, 404.000, 52903.927 25/05/11,11:48:55,06,10,1, 12.0,1,1, 15.955, 10571.337, 403.994, 52903.879 25/05/11,11:48:55,07,10,1, 12.0,1,1, 15.955, 10571.352, 403.995, 52903.910 25/05/11,11:48:55,08,10,1, 12.0,1,1, 15.955, 10571.366, 404.005, 52903.894 25/05/11,11:48:55,09,10,1, 12.0,1,1, 15.955, 10571.371, 403.969, 52903.888 25/05/11,11:48:55,10,10,1, 12.0,1,1, 15.955, 10571.371, 403.988, 52903.931 25/05/11,11:48:55,11,10,1, 12.0,1,1, 15.955, 10571.391, 403.985, 52903.943 25/05/11,11:48:55,12,10,1, 12.0,1,1, 15.955, 10571.400, 403.993, 52903.839 25/05/11,11:48:55,13,10,1, 12.0,1,1, 15.955, 10571.366, 404.009, 52903.880 25/05/11,11:48:55,14,10,1, 12.0,1,1, 15.955, 10571.429, 403.992, 52903.860 25/05/11,11:48:55,15,10,1, 12.0,1,1, 15.955, 10571.436, 403.984, 52903.920 25/05/11,11:48:55,16,10,1, 12.0,1,1, 15.955, 10571.448, 404.009, 52903.922 25/05/11,11:48:55,17,10,1, 12.0,1,1, 15.955, 10571.465, 404.015, 52903.974 25/05/11,11:48:55,18,10,1, 12.0,1,1, 15.955, 10571.475, 403.991, 52903.945 25/05/11,11:48:55,19,10,1, 12.0,1,1, 15.955, 10571.478, 403.994, 52903.895 25/05/11,11:48:56,00,10,1, 12.0,1,1, 15.954, 10571.470, 403.994, 52903.895 25/05/11,11:48:56,01,10,1, 12.0,1,1, 15.954, 10571.480, 404.005, 52903.883 25/05/11,11:48:56,02,10,1, 12.0,1,1, 15.954, 10571.514, 403.980, 52903.916 25/05/11,11:48:56,03,10,1, 12.0,1,1, 15.954, 10571.529, 404.015, 52903.949 25/05/11,11:48:56,04,10,1, 12.0,1,1, 15.954, 10571.526, 403.988, 52903.938 25/05/11,11:48:56,05,10,1, 12.0,1,1, 15.954, 10571.551, 403.990, 52903.843 25/05/11,11:48:56,06,10,1, 12.0,1,1, 15.954, 10571.548, 403.991, 52903.891 25/05/11,11:48:56,07,10,1, 12.0,1,1, 15.954, 10571.562, 403.989, 52903.871 25/05/11,11:48:56,08,10,1, 12.0,1,1, 15.954, 10571.570, 404.002, 52903.941 25/05/11,11:48:56,09,10,1, 12.0,1,1, 15.954, 10571.561, 403.995, 52903.933 25/05/11,11:48:56,10,10,1, 12.0,1,1, 15.954, 10571.602, 403.983, 52903.925 25/05/11,11:48:56,11,10,1, 12.0,1,1, 15.954, 10571.605, 403.986, 52903.946 25/05/11,11:48:56,12,10,1, 12.0,1,1, 15.954, 10571.627, 403.997, 52903.911 25/05/11,11:48:56,13,10,1, 12.0,1,1, 15.954, 10571.657, 403.995, 52903.951 25/05/11,11:48:56,14,10,1, 12.0,1,1, 15.954, 10571.652, 404.006, 52903.953 25/05/11,11:48:56,15,10,1, 12.0,1,1, 15.954, 10571.655, 404.009, 52903.901 25/05/11,11:48:56,16,10,1, 12.0,1,1, 15.954, 10571.674, 403.975, 52903.883 25/05/11,11:48:56,17,10,1, 12.0,1,1, 15.954, 10571.694, 403.990, 52903.893 25/05/11,11:48:56,18,10,1, 12.0,1,1, 15.954, 10571.697, 404.002, 52903.883 25/05/11,11:48:56,19,10,1, 12.0,1,1, 15.954, 10571.720, 403.992, 52903.888 25/05/11,11:48:57,00,10,1, 11.9,1,1, 15.957, 10571.712, 403.992, 52903.888 25/05/11,11:48:57,01,10,1, 11.9,1,1, 15.957, 10571.719, 403.998, 52903.903 25/05/11,11:48:57,02,10,1, 11.9,1,1, 15.957, 10571.759, 404.017, 52904.010 25/05/11,11:48:57,03,10,1, 11.9,1,1, 15.957, 10571.746, 404.025, 52904.069 25/05/11,11:48:57,04,10,1, 11.9,1,1, 15.957, 10571.773, 404.001, 52904.017 25/05/11,11:48:57,05,10,1, 11.9,1,1, 15.957, 10571.780, 404.005, 52904.038 25/05/11,11:48:57,06,10,1, 11.9,1,1, 15.957, 10571.787, 404.001, 52904.078 25/05/11,11:48:57,07,10,1, 11.9,1,1, 15.957, 10571.803, 403.990, 52904.111 25/05/11,11:48:57,08,10,1, 11.9,1,1, 15.957, 10571.811, 404.019, 52904.111 25/05/11,11:48:57,09,10,1, 11.9,1,1, 15.957, 10571.794, 404.003, 52904.040 25/05/11,11:48:57,10,10,1, 11.9,1,1, 15.957, 10571.814, 403.992, 52904.052 25/05/11,11:48:57,11,10,1, 11.9,1,1, 15.957, 10571.817, 404.015, 52904.128 25/05/11,11:48:57,12,10,1, 11.9,1,1, 15.957, 10571.852, 404.008, 52904.055 25/05/11,11:48:57,13,10,1, 11.9,1,1, 15.957, 10571.864, 403.999, 52904.031 25/05/11,11:48:57,14,10,1, 11.9,1,1, 15.957, 10571.888, 404.019, 52904.081 25/05/11,11:48:57,15,10,1, 11.9,1,1, 15.957, 10571.857, 404.006, 52904.053 25/05/11,11:48:57,16,10,1, 11.9,1,1, 15.957, 10571.883, 403.995, 52904.082 25/05/11,11:48:57,17,10,1, 11.9,1,1, 15.957, 10571.911, 404.005, 52904.047 25/05/11,11:48:57,18,10,1, 11.9,1,1, 15.957, 10571.893, 403.993, 52904.017 25/05/11,11:48:57,19,10,1, 11.9,1,1, 15.957, 10571.936, 403.989, 52904.075 25/05/11,11:48:58,00,10,1, 11.9,1,1, 15.957, 10571.929, 403.989, 52904.075 25/05/11,11:48:58,01,10,1, 11.9,1,1, 15.957, 10571.907, 404.027, 52904.102 25/05/11,11:48:58,02,10,1, 11.9,1,1, 15.957, 10571.939, 404.001, 52904.016 25/05/11,11:48:58,03,10,1, 11.9,1,1, 15.957, 10571.940, 404.000, 52903.970 25/05/11,11:48:58,04,10,1, 11.9,1,1, 15.957, 10571.961, 403.980, 52903.951 25/05/11,11:48:58,05,10,1, 11.9,1,1, 15.957, 10571.925, 403.992, 52904.058 25/05/11,11:48:58,06,10,1, 11.9,1,1, 15.957, 10571.964, 403.994, 52904.157 25/05/11,11:48:58,07,10,1, 11.9,1,1, 15.957, 10571.964, 403.984, 52904.076 25/05/11,11:48:58,08,10,1, 11.9,1,1, 15.957, 10571.989, 403.980, 52904.060 25/05/11,11:48:58,09,10,1, 11.9,1,1, 15.957, 10571.997, 403.965, 52904.083 25/05/11,11:48:58,10,10,1, 11.9,1,1, 15.957, 10571.989, 403.991, 52904.032 25/05/11,11:48:58,11,10,1, 11.9,1,1, 15.957, 10572.030, 404.008, 52904.120 25/05/11,11:48:58,12,10,1, 11.9,1,1, 15.957, 10572.018, 403.986, 52904.045 25/05/11,11:48:58,13,10,1, 11.9,1,1, 15.957, 10572.015, 403.988, 52904.037 25/05/11,11:48:58,14,10,1, 11.9,1,1, 15.957, 10572.041, 403.992, 52904.078 25/05/11,11:48:58,15,10,1, 11.9,1,1, 15.957, 10572.041, 403.985, 52904.107 25/05/11,11:48:58,16,10,1, 11.9,1,1, 15.957, 10572.059, 403.991, 52904.133 25/05/11,11:48:58,17,10,1, 11.9,1,1, 15.957, 10572.059, 403.967, 52904.079 25/05/11,11:48:58,18,10,1, 11.9,1,1, 15.957, 10572.075, 403.988, 52904.116 25/05/11,11:48:58,19,10,1, 11.9,1,1, 15.957, 10572.058, 403.986, 52904.042 25/05/11,11:48:59,00,10,1, 11.9,1,1, 15.954, 10572.054, 403.986, 52904.042 25/05/11,11:48:59,01,10,1, 11.9,1,1, 15.954, 10572.081, 403.982, 52904.125 25/05/11,11:48:59,02,10,1, 11.9,1,1, 15.954, 10572.097, 403.988, 52904.022 25/05/11,11:48:59,03,10,1, 11.9,1,1, 15.954, 10572.139, 404.011, 52904.122 25/05/11,11:48:59,04,10,1, 11.9,1,1, 15.954, 10572.124, 403.976, 52904.063 25/05/11,11:48:59,05,10,1, 11.9,1,1, 15.954, 10572.128, 403.979, 52904.076 25/05/11,11:48:59,06,10,1, 11.9,1,1, 15.954, 10572.146, 403.990, 52904.088 25/05/11,11:48:59,07,10,1, 11.9,1,1, 15.954, 10572.123, 403.992, 52904.062 25/05/11,11:48:59,08,10,1, 11.9,1,1, 15.954, 10572.145, 403.988, 52904.089 25/05/11,11:48:59,09,10,1, 11.9,1,1, 15.954, 10572.149, 403.968, 52904.091 25/05/11,11:48:59,10,10,1, 11.9,1,1, 15.954, 10572.169, 403.989, 52904.166 25/05/11,11:48:59,11,10,1, 11.9,1,1, 15.954, 10572.163, 404.001, 52904.076 25/05/11,11:48:59,12,10,1, 11.9,1,1, 15.954, 10572.187, 404.007, 52904.112 25/05/11,11:48:59,13,10,1, 11.9,1,1, 15.954, 10572.176, 403.987, 52904.181 25/05/11,11:48:59,14,10,1, 11.9,1,1, 15.954, 10572.218, 403.977, 52904.156 25/05/11,11:48:59,15,10,1, 11.9,1,1, 15.954, 10572.205, 403.990, 52904.131 25/05/11,11:48:59,16,10,1, 11.9,1,1, 15.954, 10572.217, 403.989, 52904.134 25/05/11,11:48:59,17,10,1, 11.9,1,1, 15.954, 10572.211, 403.972, 52904.114 25/05/11,11:48:59,18,10,1, 11.9,1,1, 15.954, 10572.223, 403.983, 52904.122 25/05/11,11:48:59,19,10,1, 11.9,1,1, 15.954, 10572.225, 403.983, 52904.085 25/05/11,11:49:00,00,10,1, 12.0,1,1, 15.955, 10572.221, 403.983, 52904.085 25/05/11,11:49:00,01,10,1, 12.0,1,1, 15.955, 10572.224, 403.978, 52904.099 25/05/11,11:49:00,02,10,1, 12.0,1,1, 15.955, 10572.246, 403.967, 52903.943 25/05/11,11:49:00,03,10,1, 12.0,1,1, 15.955, 10572.221, 403.936, 52903.874 25/05/11,11:49:00,04,10,1, 12.0,1,1, 15.955, 10572.253, 403.945, 52903.901 25/05/11,11:49:00,05,10,1, 12.0,1,1, 15.955, 10572.249, 403.945, 52903.937 25/05/11,11:49:00,06,10,1, 12.0,1,1, 15.955, 10572.271, 403.924, 52903.974 25/05/11,11:49:00,07,10,1, 12.0,1,1, 15.955, 10572.276, 403.950, 52903.939 25/05/11,11:49:00,08,10,1, 12.0,1,1, 15.955, 10572.250, 403.957, 52903.905 25/05/11,11:49:00,09,10,1, 12.0,1,1, 15.955, 10572.268, 403.952, 52903.989 25/05/11,11:49:00,10,10,1, 12.0,1,1, 15.955, 10572.272, 403.936, 52903.884 25/05/11,11:49:00,11,10,1, 12.0,1,1, 15.955, 10572.312, 403.951, 52904.009 25/05/11,11:49:00,12,10,1, 12.0,1,1, 15.955, 10572.299, 403.934, 52903.952 25/05/11,11:49:00,13,10,1, 12.0,1,1, 15.955, 10572.327, 403.951, 52903.928 25/05/11,11:49:00,14,10,1, 12.0,1,1, 15.955, 10572.322, 403.953, 52903.922 25/05/11,11:49:00,15,10,1, 12.0,1,1, 15.955, 10572.340, 403.938, 52903.903 25/05/11,11:49:00,16,10,1, 12.0,1,1, 15.955, 10572.311, 403.937, 52903.939 25/05/11,11:49:00,17,10,1, 12.0,1,1, 15.955, 10572.353, 403.949, 52903.914 25/05/11,11:49:00,18,10,1, 12.0,1,1, 15.955, 10572.372, 403.950, 52903.908 25/05/11,11:49:00,19,10,1, 12.0,1,1, 15.955, 10572.351, 403.939, 52903.995 25/05/11,11:49:01,00,10,1, 12.0,1,1, 15.956, 10572.346, 403.939, 52903.995 25/05/11,11:49:01,01,10,1, 12.0,1,1, 15.956, 10572.370, 403.929, 52903.907 25/05/11,11:49:01,02,10,1, 12.0,1,1, 15.956, 10572.363, 403.933, 52903.911 25/05/11,11:49:01,03,10,1, 12.0,1,1, 15.956, 10572.398, 403.963, 52903.955 25/05/11,11:49:01,04,10,1, 12.0,1,1, 15.956, 10572.396, 403.943, 52903.961 25/05/11,11:49:01,05,10,1, 12.0,1,1, 15.956, 10572.385, 403.933, 52903.922 25/05/11,11:49:01,06,10,1, 12.0,1,1, 15.956, 10572.409, 403.933, 52903.921 25/05/11,11:49:01,07,10,1, 12.0,1,1, 15.956, 10572.399, 403.944, 52903.997 25/05/11,11:49:01,08,10,1, 12.0,1,1, 15.956, 10572.415, 403.957, 52903.972 25/05/11,11:49:01,09,10,1, 12.0,1,1, 15.956, 10572.447, 403.934, 52903.937 25/05/11,11:49:01,10,10,1, 12.0,1,1, 15.956, 10572.447, 403.967, 52903.930 25/05/11,11:49:01,11,10,1, 12.0,1,1, 15.956, 10572.451, 403.954, 52903.909 25/05/11,11:49:01,12,10,1, 12.0,1,1, 15.956, 10572.456, 403.970, 52903.996 25/05/11,11:49:01,13,10,1, 12.0,1,1, 15.956, 10572.449, 403.959, 52903.991 25/05/11,11:49:01,14,10,1, 12.0,1,1, 15.956, 10572.461, 403.959, 52903.870 25/05/11,11:49:01,15,10,1, 12.0,1,1, 15.956, 10572.479, 403.968, 52903.948 25/05/11,11:49:01,16,10,1, 12.0,1,1, 15.956, 10572.469, 403.962, 52903.954 25/05/11,11:49:01,17,10,1, 12.0,1,1, 15.956, 10572.486, 403.957, 52903.972 25/05/11,11:49:01,18,10,1, 12.0,1,1, 15.956, 10572.485, 403.969, 52904.045 25/05/11,11:49:01,19,10,1, 12.0,1,1, 15.956, 10572.483, 403.966, 52904.008 25/05/11,11:49:02,00,10,1, 11.9,1,1, 15.957, 10572.480, 403.966, 52904.008 25/05/11,11:49:02,01,10,1, 11.9,1,1, 15.957, 10572.451, 403.981, 52904.007 25/05/11,11:49:02,02,10,1, 11.9,1,1, 15.957, 10572.494, 403.966, 52903.959 25/05/11,11:49:02,03,10,1, 11.9,1,1, 15.957, 10572.500, 403.972, 52903.960 25/05/11,11:49:02,04,10,1, 11.9,1,1, 15.957, 10572.519, 403.959, 52903.943 25/05/11,11:49:02,05,10,1, 11.9,1,1, 15.957, 10572.544, 403.983, 52904.014 25/05/11,11:49:02,06,10,1, 11.9,1,1, 15.957, 10572.500, 403.964, 52903.992 25/05/11,11:49:02,07,10,1, 11.9,1,1, 15.957, 10572.536, 403.987, 52904.002 25/05/11,11:49:02,08,10,1, 11.9,1,1, 15.957, 10572.537, 403.965, 52903.940 25/05/11,11:49:02,09,10,1, 11.9,1,1, 15.957, 10572.512, 403.993, 52903.965 25/05/11,11:49:02,10,10,1, 11.9,1,1, 15.957, 10572.540, 403.991, 52903.922 25/05/11,11:49:02,11,10,1, 11.9,1,1, 15.957, 10572.562, 403.995, 52904.009 25/05/11,11:49:02,12,10,1, 11.9,1,1, 15.957, 10572.531, 403.972, 52903.986 25/05/11,11:49:02,13,10,1, 11.9,1,1, 15.957, 10572.526, 403.982, 52904.024 25/05/11,11:49:02,14,10,1, 11.9,1,1, 15.957, 10572.542, 403.980, 52904.003 25/05/11,11:49:02,15,10,1, 11.9,1,1, 15.957, 10572.565, 403.998, 52903.943 25/05/11,11:49:02,16,10,1, 11.9,1,1, 15.957, 10572.583, 403.975, 52903.999 25/05/11,11:49:02,17,10,1, 11.9,1,1, 15.957, 10572.549, 403.995, 52903.960 25/05/11,11:49:02,18,10,1, 11.9,1,1, 15.957, 10572.564, 403.973, 52903.946 25/05/11,11:49:02,19,10,1, 11.9,1,1, 15.957, 10572.574, 403.976, 52903.952 25/05/11,11:49:03,00,10,1, 11.9,1,1, 15.955, 10572.572, 403.976, 52903.952 25/05/11,11:49:03,01,10,1, 11.9,1,1, 15.955, 10572.568, 403.990, 52903.942 25/05/11,11:49:03,02,10,1, 11.9,1,1, 15.955, 10572.588, 403.978, 52903.976 25/05/11,11:49:03,03,10,1, 11.9,1,1, 15.955, 10572.591, 404.004, 52903.999 25/05/11,11:49:03,04,10,1, 11.9,1,1, 15.955, 10572.597, 404.011, 52904.028 25/05/11,11:49:03,05,10,1, 11.9,1,1, 15.955, 10572.629, 403.988, 52903.969 25/05/11,11:49:03,06,10,1, 11.9,1,1, 15.955, 10572.625, 403.988, 52903.945 25/05/11,11:49:03,07,10,1, 11.9,1,1, 15.955, 10572.639, 404.013, 52903.985 25/05/11,11:49:03,08,10,1, 11.9,1,1, 15.955, 10572.651, 403.997, 52903.993 25/05/11,11:49:03,09,10,1, 11.9,1,1, 15.955, 10572.625, 404.010, 52904.047 25/05/11,11:49:03,10,10,1, 11.9,1,1, 15.955, 10572.609, 403.994, 52904.059 25/05/11,11:49:03,11,10,1, 11.9,1,1, 15.955, 10572.666, 403.974, 52903.945 25/05/11,11:49:03,12,10,1, 11.9,1,1, 15.955, 10572.656, 404.002, 52904.094 25/05/11,11:49:03,13,10,1, 11.9,1,1, 15.955, 10572.637, 404.018, 52903.989 25/05/11,11:49:03,14,10,1, 11.9,1,1, 15.955, 10572.653, 403.999, 52904.035 25/05/11,11:49:03,15,10,1, 11.9,1,1, 15.955, 10572.657, 404.010, 52904.056 25/05/11,11:49:03,16,10,1, 11.9,1,1, 15.955, 10572.656, 403.991, 52903.983 25/05/11,11:49:03,17,10,1, 11.9,1,1, 15.955, 10572.676, 404.008, 52904.018 25/05/11,11:49:03,18,10,1, 11.9,1,1, 15.955, 10572.694, 404.033, 52903.970 25/05/11,11:49:03,19,10,1, 11.9,1,1, 15.955, 10572.689, 404.042, 52904.023 25/05/11,11:49:04,00,10,1, 11.9,1,1, 15.954, 10572.689, 404.042, 52904.023 25/05/11,11:49:04,01,10,1, 11.9,1,1, 15.954, 10572.690, 404.027, 52903.974 25/05/11,11:49:04,02,10,1, 11.9,1,1, 15.954, 10572.686, 404.017, 52904.034 25/05/11,11:49:04,03,10,1, 11.9,1,1, 15.954, 10572.691, 404.021, 52903.990 25/05/11,11:49:04,04,10,1, 11.9,1,1, 15.954, 10572.683, 404.029, 52903.977 25/05/11,11:49:04,05,10,1, 11.9,1,1, 15.954, 10572.692, 404.042, 52904.024 25/05/11,11:49:04,06,10,1, 11.9,1,1, 15.954, 10572.690, 404.063, 52904.022 25/05/11,11:49:04,07,10,1, 11.9,1,1, 15.954, 10572.694, 404.060, 52904.022 25/05/11,11:49:04,08,10,1, 11.9,1,1, 15.954, 10572.729, 404.057, 52904.020 25/05/11,11:49:04,09,10,1, 11.9,1,1, 15.954, 10572.712, 404.040, 52903.996 25/05/11,11:49:04,10,10,1, 11.9,1,1, 15.954, 10572.715, 404.058, 52903.986 25/05/11,11:49:04,11,10,1, 11.9,1,1, 15.954, 10572.709, 404.063, 52904.070 25/05/11,11:49:04,12,10,1, 11.9,1,1, 15.954, 10572.702, 404.071, 52903.996 25/05/11,11:49:04,13,10,1, 11.9,1,1, 15.954, 10572.707, 404.073, 52904.045 25/05/11,11:49:04,14,10,1, 11.9,1,1, 15.954, 10572.718, 404.075, 52904.093 25/05/11,11:49:04,15,10,1, 11.9,1,1, 15.954, 10572.756, 404.074, 52904.009 25/05/11,11:49:04,16,10,1, 11.9,1,1, 15.954, 10572.734, 404.109, 52904.014 25/05/11,11:49:04,17,10,1, 11.9,1,1, 15.954, 10572.745, 404.095, 52904.045 25/05/11,11:49:04,18,10,1, 11.9,1,1, 15.954, 10572.721, 404.079, 52904.035 25/05/11,11:49:04,19,10,1, 11.9,1,1, 15.954, 10572.726, 404.086, 52904.024 25/05/11,11:49:05,00,10,1, 11.9,1,1, 15.954, 10572.722, 404.086, 52904.024 25/05/11,11:49:05,01,10,1, 11.9,1,1, 15.954, 10572.730, 404.111, 52904.002 25/05/11,11:49:05,02,10,1, 11.9,1,1, 15.954, 10572.728, 404.120, 52904.121 25/05/11,11:49:05,03,10,1, 11.9,1,1, 15.954, 10572.732, 404.129, 52904.040 25/05/11,11:49:05,04,10,1, 11.9,1,1, 15.954, 10572.713, 404.102, 52904.112 25/05/11,11:49:05,05,10,1, 11.9,1,1, 15.954, 10572.737, 404.112, 52904.058 25/05/11,11:49:05,06,10,1, 11.9,1,1, 15.954, 10572.726, 404.105, 52904.066 25/05/11,11:49:05,07,10,1, 11.9,1,1, 15.954, 10572.744, 404.117, 52904.070 25/05/11,11:49:05,08,10,1, 11.9,1,1, 15.954, 10572.746, 404.120, 52904.140 25/05/11,11:49:05,09,10,1, 11.9,1,1, 15.954, 10572.738, 404.123, 52904.024 25/05/11,11:49:05,10,10,1, 11.9,1,1, 15.954, 10572.716, 404.144, 52904.074 25/05/11,11:49:05,11,10,1, 11.9,1,1, 15.954, 10572.750, 404.145, 52904.170 25/05/11,11:49:05,12,10,1, 11.9,1,1, 15.954, 10572.750, 404.146, 52904.044 25/05/11,11:49:05,13,10,1, 11.9,1,1, 15.954, 10572.725, 404.148, 52904.130 25/05/11,11:49:05,14,10,1, 11.9,1,1, 15.954, 10572.727, 404.150, 52904.049 25/05/11,11:49:05,15,10,1, 11.9,1,1, 15.954, 10572.706, 404.135, 52904.119 25/05/11,11:49:05,16,10,1, 11.9,1,1, 15.954, 10572.751, 404.156, 52904.119 25/05/11,11:49:05,17,10,1, 11.9,1,1, 15.954, 10572.734, 404.163, 52904.084 25/05/11,11:49:05,18,10,1, 11.9,1,1, 15.954, 10572.745, 404.182, 52904.160 25/05/11,11:49:05,19,10,1, 11.9,1,1, 15.954, 10572.740, 404.174, 52904.163 25/05/11,11:49:06,00,10,1, 12.0,1,1, 15.955, 10572.739, 404.174, 52904.163 25/05/11,11:49:06,01,10,1, 12.0,1,1, 15.955, 10572.715, 404.180, 52904.114 25/05/11,11:49:06,02,10,1, 12.0,1,1, 15.955, 10572.760, 404.205, 52904.105 25/05/11,11:49:06,03,10,1, 12.0,1,1, 15.955, 10572.748, 404.198, 52904.121 25/05/11,11:49:06,04,10,1, 12.0,1,1, 15.955, 10572.736, 404.208, 52904.088 25/05/11,11:49:06,05,10,1, 12.0,1,1, 15.955, 10572.754, 404.185, 52904.118 25/05/11,11:49:06,06,10,1, 12.0,1,1, 15.955, 10572.759, 404.196, 52904.099 25/05/11,11:49:06,07,10,1, 12.0,1,1, 15.955, 10572.724, 404.213, 52904.154 25/05/11,11:49:06,08,10,1, 12.0,1,1, 15.955, 10572.737, 404.223, 52904.158 25/05/11,11:49:06,09,10,1, 12.0,1,1, 15.955, 10572.743, 404.261, 52904.090 25/05/11,11:49:06,10,10,1, 12.0,1,1, 15.955, 10572.719, 404.226, 52904.096 25/05/11,11:49:06,11,10,1, 12.0,1,1, 15.955, 10572.746, 404.216, 52904.109 25/05/11,11:49:06,12,10,1, 12.0,1,1, 15.955, 10572.739, 404.254, 52904.158 25/05/11,11:49:06,13,10,1, 12.0,1,1, 15.955, 10572.729, 404.234, 52904.097 25/05/11,11:49:06,14,10,1, 12.0,1,1, 15.955, 10572.741, 404.271, 52904.174 25/05/11,11:49:06,15,10,1, 12.0,1,1, 15.955, 10572.723, 404.223, 52904.055 25/05/11,11:49:06,16,10,1, 12.0,1,1, 15.955, 10572.726, 404.257, 52904.172 25/05/11,11:49:06,17,10,1, 12.0,1,1, 15.955, 10572.710, 404.268, 52904.193 25/05/11,11:49:06,18,10,1, 12.0,1,1, 15.955, 10572.751, 404.272, 52904.176 25/05/11,11:49:06,19,10,1, 12.0,1,1, 15.955, 10572.748, 404.273, 52904.176 25/05/11,11:49:07,00,10,1, 11.9,1,1, 15.960, 10572.747, 404.273, 52904.176 25/05/11,11:49:07,01,10,1, 11.9,1,1, 15.960, 10572.727, 404.279, 52904.125 25/05/11,11:49:07,02,10,1, 11.9,1,1, 15.960, 10572.744, 404.287, 52904.132 25/05/11,11:49:07,03,10,1, 11.9,1,1, 15.960, 10572.736, 404.290, 52904.130 25/05/11,11:49:07,04,10,1, 11.9,1,1, 15.960, 10572.749, 404.284, 52904.134 25/05/11,11:49:07,05,10,1, 11.9,1,1, 15.960, 10572.731, 404.316, 52904.119 25/05/11,11:49:07,06,10,1, 11.9,1,1, 15.960, 10572.737, 404.298, 52904.108 25/05/11,11:49:07,07,10,1, 11.9,1,1, 15.960, 10572.739, 404.291, 52904.138 25/05/11,11:49:07,08,10,1, 11.9,1,1, 15.960, 10572.731, 404.333, 52904.226 25/05/11,11:49:07,09,10,1, 11.9,1,1, 15.960, 10572.704, 404.341, 52904.223 25/05/11,11:49:07,10,10,1, 11.9,1,1, 15.960, 10572.715, 404.339, 52904.247 25/05/11,11:49:07,11,10,1, 11.9,1,1, 15.960, 10572.700, 404.335, 52904.134 25/05/11,11:49:07,12,10,1, 11.9,1,1, 15.960, 10572.720, 404.334, 52904.174 25/05/11,11:49:07,13,10,1, 11.9,1,1, 15.960, 10572.693, 404.362, 52904.158 25/05/11,11:49:07,14,10,1, 11.9,1,1, 15.960, 10572.694, 404.353, 52904.225 25/05/11,11:49:07,15,10,1, 11.9,1,1, 15.960, 10572.713, 404.387, 52904.179 25/05/11,11:49:07,16,10,1, 11.9,1,1, 15.960, 10572.717, 404.372, 52904.234 25/05/11,11:49:07,17,10,1, 11.9,1,1, 15.960, 10572.690, 404.367, 52904.210 25/05/11,11:49:07,18,10,1, 11.9,1,1, 15.960, 10572.701, 404.374, 52904.197 25/05/11,11:49:07,19,10,1, 11.9,1,1, 15.960, 10572.706, 404.369, 52904.197 25/05/11,11:49:08,00,10,1, 12.0,1,1, 15.954, 10572.705, 404.369, 52904.197 25/05/11,11:49:08,01,10,1, 12.0,1,1, 15.954, 10572.708, 404.381, 52904.254 25/05/11,11:49:08,02,10,1, 12.0,1,1, 15.954, 10572.709, 404.370, 52904.130 25/05/11,11:49:08,03,10,1, 12.0,1,1, 15.954, 10572.679, 404.389, 52904.201 25/05/11,11:49:08,04,10,1, 12.0,1,1, 15.954, 10572.709, 404.393, 52904.268 25/05/11,11:49:08,05,10,1, 12.0,1,1, 15.954, 10572.696, 404.433, 52904.167 25/05/11,11:49:08,06,10,1, 12.0,1,1, 15.954, 10572.704, 404.420, 52904.223 25/05/11,11:49:08,07,10,1, 12.0,1,1, 15.954, 10572.692, 404.414, 52904.182 25/05/11,11:49:08,08,10,1, 12.0,1,1, 15.954, 10572.664, 404.431, 52904.238 25/05/11,11:49:08,09,10,1, 12.0,1,1, 15.954, 10572.681, 404.435, 52904.181 25/05/11,11:49:08,10,10,1, 12.0,1,1, 15.954, 10572.667, 404.446, 52904.257 25/05/11,11:49:08,11,10,1, 12.0,1,1, 15.954, 10572.681, 404.445, 52904.149 25/05/11,11:49:08,12,10,1, 12.0,1,1, 15.954, 10572.654, 404.478, 52904.243 25/05/11,11:49:08,13,10,1, 12.0,1,1, 15.954, 10572.658, 404.458, 52904.209 25/05/11,11:49:08,14,10,1, 12.0,1,1, 15.954, 10572.672, 404.487, 52904.235 25/05/11,11:49:08,15,10,1, 12.0,1,1, 15.954, 10572.670, 404.485, 52904.208 25/05/11,11:49:08,16,10,1, 12.0,1,1, 15.954, 10572.645, 404.502, 52904.240 25/05/11,11:49:08,17,10,1, 12.0,1,1, 15.954, 10572.679, 404.510, 52904.255 25/05/11,11:49:08,18,10,1, 12.0,1,1, 15.954, 10572.647, 404.504, 52904.207 25/05/11,11:49:08,19,10,1, 12.0,1,1, 15.954, 10572.650, 404.491, 52904.190 25/05/11,11:49:09,00,10,1, 11.9,1,1, 15.956, 10572.647, 404.491, 52904.190 25/05/11,11:49:09,01,10,1, 11.9,1,1, 15.956, 10572.654, 404.559, 52904.274 25/05/11,11:49:09,02,10,1, 11.9,1,1, 15.956, 10572.623, 404.544, 52904.253 25/05/11,11:49:09,03,10,1, 11.9,1,1, 15.956, 10572.635, 404.557, 52904.247 25/05/11,11:49:09,04,10,1, 11.9,1,1, 15.956, 10572.632, 404.556, 52904.288 25/05/11,11:49:09,05,10,1, 11.9,1,1, 15.956, 10572.636, 404.540, 52904.225 25/05/11,11:49:09,06,10,1, 11.9,1,1, 15.956, 10572.645, 404.569, 52904.283 25/05/11,11:49:09,07,10,1, 11.9,1,1, 15.956, 10572.636, 404.583, 52904.352 25/05/11,11:49:09,08,10,1, 11.9,1,1, 15.956, 10572.605, 404.602, 52904.275 25/05/11,11:49:09,09,10,1, 11.9,1,1, 15.956, 10572.615, 404.585, 52904.298 25/05/11,11:49:09,10,10,1, 11.9,1,1, 15.956, 10572.615, 404.586, 52904.282 25/05/11,11:49:09,11,10,1, 11.9,1,1, 15.956, 10572.597, 404.573, 52904.235 25/05/11,11:49:09,12,10,1, 11.9,1,1, 15.956, 10572.593, 404.612, 52904.313 25/05/11,11:49:09,13,10,1, 11.9,1,1, 15.956, 10572.590, 404.615, 52904.292 25/05/11,11:49:09,14,10,1, 11.9,1,1, 15.956, 10572.601, 404.618, 52904.286 25/05/11,11:49:09,15,10,1, 11.9,1,1, 15.956, 10572.561, 404.601, 52904.335 25/05/11,11:49:09,16,10,1, 11.9,1,1, 15.956, 10572.586, 404.643, 52904.340 25/05/11,11:49:09,17,10,1, 11.9,1,1, 15.956, 10572.562, 404.638, 52904.371 25/05/11,11:49:09,18,10,1, 11.9,1,1, 15.956, 10572.549, 404.656, 52904.335 25/05/11,11:49:09,19,10,1, 11.9,1,1, 15.956, 10572.574, 404.677, 52904.382 25/05/11,11:49:10,00,10,1, 11.9,1,1, 15.954, 10572.572, 404.677, 52904.382 25/05/11,11:49:10,01,10,1, 11.9,1,1, 15.954, 10572.566, 404.697, 52904.350 25/05/11,11:49:10,02,10,1, 11.9,1,1, 15.954, 10572.563, 404.694, 52904.269 25/05/11,11:49:10,03,10,1, 11.9,1,1, 15.954, 10572.556, 404.707, 52904.360 25/05/11,11:49:10,04,10,1, 11.9,1,1, 15.954, 10572.552, 404.710, 52904.348 25/05/11,11:49:10,05,10,1, 11.9,1,1, 15.954, 10572.542, 404.719, 52904.315 25/05/11,11:49:10,06,10,1, 11.9,1,1, 15.954, 10572.534, 404.729, 52904.279 25/05/11,11:49:10,07,10,1, 11.9,1,1, 15.954, 10572.531, 404.743, 52904.284 25/05/11,11:49:10,08,10,1, 11.9,1,1, 15.954, 10572.531, 404.760, 52904.394 25/05/11,11:49:10,09,10,1, 11.9,1,1, 15.954, 10572.552, 404.748, 52904.399 25/05/11,11:49:10,10,10,1, 11.9,1,1, 15.954, 10572.536, 404.762, 52904.428 25/05/11,11:49:10,11,10,1, 11.9,1,1, 15.954, 10572.522, 404.792, 52904.385 25/05/11,11:49:10,12,10,1, 11.9,1,1, 15.954, 10572.536, 404.780, 52904.414 25/05/11,11:49:10,13,10,1, 11.9,1,1, 15.954, 10572.522, 404.802, 52904.356 25/05/11,11:49:10,14,10,1, 11.9,1,1, 15.954, 10572.512, 404.826, 52904.403 25/05/11,11:49:10,15,10,1, 11.9,1,1, 15.954, 10572.491, 404.826, 52904.350 25/05/11,11:49:10,16,10,1, 11.9,1,1, 15.954, 10572.485, 404.798, 52904.332 25/05/11,11:49:10,17,10,1, 11.9,1,1, 15.954, 10572.521, 404.807, 52904.302 25/05/11,11:49:10,18,10,1, 11.9,1,1, 15.954, 10572.508, 404.816, 52904.371 25/05/11,11:49:10,19,10,1, 11.9,1,1, 15.954, 10572.517, 404.834, 52904.340 25/05/11,11:49:11,00,10,1, 11.8,1,1, 15.956, 10572.513, 404.834, 52904.340 25/05/11,11:49:11,01,10,1, 11.8,1,1, 15.956, 10572.489, 404.833, 52904.360 25/05/11,11:49:11,02,10,1, 11.8,1,1, 15.956, 10572.483, 404.828, 52904.411 25/05/11,11:49:11,03,10,1, 11.8,1,1, 15.956, 10572.510, 404.845, 52904.460 25/05/11,11:49:11,04,10,1, 11.8,1,1, 15.956, 10572.490, 404.864, 52904.407 25/05/11,11:49:11,05,10,1, 11.8,1,1, 15.956, 10572.486, 404.874, 52904.356 25/05/11,11:49:11,06,10,1, 11.8,1,1, 15.956, 10572.490, 404.870, 52904.393 25/05/11,11:49:11,07,10,1, 11.8,1,1, 15.956, 10572.474, 404.841, 52904.390 25/05/11,11:49:11,08,10,1, 11.8,1,1, 15.956, 10572.502, 404.868, 52904.387 25/05/11,11:49:11,09,10,1, 11.8,1,1, 15.956, 10572.486, 404.891, 52904.386 25/05/11,11:49:11,10,10,1, 11.8,1,1, 15.956, 10572.475, 404.886, 52904.370 25/05/11,11:49:11,11,10,1, 11.8,1,1, 15.956, 10572.463, 404.916, 52904.469 25/05/11,11:49:11,12,10,1, 11.8,1,1, 15.956, 10572.475, 404.893, 52904.404 25/05/11,11:49:11,13,10,1, 11.8,1,1, 15.956, 10572.454, 404.923, 52904.450 25/05/11,11:49:11,14,10,1, 11.8,1,1, 15.956, 10572.454, 404.879, 52904.383 25/05/11,11:49:11,15,10,1, 11.8,1,1, 15.956, 10572.466, 404.925, 52904.452 25/05/11,11:49:11,16,10,1, 11.8,1,1, 15.956, 10572.474, 404.934, 52904.437 25/05/11,11:49:11,17,10,1, 11.8,1,1, 15.956, 10572.441, 404.919, 52904.437 25/05/11,11:49:11,18,10,1, 11.8,1,1, 15.956, 10572.468, 404.958, 52904.428 25/05/11,11:49:11,19,10,1, 11.8,1,1, 15.956, 10572.450, 404.963, 52904.481 25/05/11,11:49:12,00,10,1, 11.9,1,1, 15.956, 10572.447, 404.963, 52904.481 25/05/11,11:49:12,01,10,1, 11.9,1,1, 15.956, 10572.456, 404.971, 52904.436 25/05/11,11:49:12,02,10,1, 11.9,1,1, 15.956, 10572.465, 404.972, 52904.428 25/05/11,11:49:12,03,10,1, 11.9,1,1, 15.956, 10572.453, 404.974, 52904.514 25/05/11,11:49:12,04,10,1, 11.9,1,1, 15.956, 10572.451, 404.981, 52904.428 25/05/11,11:49:12,05,10,1, 11.9,1,1, 15.956, 10572.448, 405.011, 52904.448 25/05/11,11:49:12,06,10,1, 11.9,1,1, 15.956, 10572.436, 405.038, 52904.543 25/05/11,11:49:12,07,10,1, 11.9,1,1, 15.956, 10572.414, 404.998, 52904.473 25/05/11,11:49:12,08,10,1, 11.9,1,1, 15.956, 10572.440, 405.004, 52904.461 25/05/11,11:49:12,09,10,1, 11.9,1,1, 15.956, 10572.432, 405.022, 52904.575 25/05/11,11:49:12,10,10,1, 11.9,1,1, 15.956, 10572.433, 405.022, 52904.479 25/05/11,11:49:12,11,10,1, 11.9,1,1, 15.956, 10572.436, 405.038, 52904.527 25/05/11,11:49:12,12,10,1, 11.9,1,1, 15.956, 10572.436, 405.031, 52904.473 25/05/11,11:49:12,13,10,1, 11.9,1,1, 15.956, 10572.405, 405.009, 52904.486 25/05/11,11:49:12,14,10,1, 11.9,1,1, 15.956, 10572.430, 405.041, 52904.551 25/05/11,11:49:12,15,10,1, 11.9,1,1, 15.956, 10572.422, 405.029, 52904.423 25/05/11,11:49:12,16,10,1, 11.9,1,1, 15.956, 10572.421, 405.056, 52904.441 25/05/11,11:49:12,17,10,1, 11.9,1,1, 15.956, 10572.442, 405.070, 52904.508 25/05/11,11:49:12,18,10,1, 11.9,1,1, 15.956, 10572.396, 405.099, 52904.619 25/05/11,11:49:12,19,10,1, 11.9,1,1, 15.956, 10572.422, 405.085, 52904.476 25/05/11,11:49:13,00,10,1, 11.9,1,1, 15.955, 10572.422, 405.085, 52904.476 25/05/11,11:49:13,01,10,1, 11.9,1,1, 15.955, 10572.429, 405.134, 52904.457 25/05/11,11:49:13,02,10,1, 11.9,1,1, 15.955, 10572.403, 405.145, 52904.552 25/05/11,11:49:13,03,10,1, 11.9,1,1, 15.955, 10572.417, 405.129, 52904.371 25/05/11,11:49:13,04,10,1, 11.9,1,1, 15.955, 10572.391, 405.152, 52904.525 25/05/11,11:49:13,05,10,1, 11.9,1,1, 15.955, 10572.418, 405.144, 52904.536 25/05/11,11:49:13,06,10,1, 11.9,1,1, 15.955, 10572.396, 405.148, 52904.606 25/05/11,11:49:13,07,10,1, 11.9,1,1, 15.955, 10572.393, 405.182, 52904.548 25/05/11,11:49:13,08,10,1, 11.9,1,1, 15.955, 10572.359, 405.179, 52904.492 25/05/11,11:49:13,09,10,1, 11.9,1,1, 15.955, 10572.387, 405.171, 52904.557 25/05/11,11:49:13,10,10,1, 11.9,1,1, 15.955, 10572.386, 405.176, 52904.601 25/05/11,11:49:13,11,10,1, 11.9,1,1, 15.955, 10572.395, 405.225, 52904.536 25/05/11,11:49:13,12,10,1, 11.9,1,1, 15.955, 10572.403, 405.214, 52904.615 25/05/11,11:49:13,13,10,1, 11.9,1,1, 15.955, 10572.390, 405.208, 52904.584 25/05/11,11:49:13,14,10,1, 11.9,1,1, 15.955, 10572.373, 405.232, 52904.612 25/05/11,11:49:13,15,10,1, 11.9,1,1, 15.955, 10572.365, 405.229, 52904.584 25/05/11,11:49:13,16,10,1, 11.9,1,1, 15.955, 10572.357, 405.241, 52904.531 25/05/11,11:49:13,17,10,1, 11.9,1,1, 15.955, 10572.372, 405.241, 52904.521 25/05/11,11:49:13,18,10,1, 11.9,1,1, 15.955, 10572.363, 405.269, 52904.526 25/05/11,11:49:13,19,10,1, 11.9,1,1, 15.955, 10572.358, 405.289, 52904.618 25/05/11,11:49:14,00,10,1, 12.0,1,1, 15.956, 10572.355, 405.289, 52904.618 25/05/11,11:49:14,01,10,1, 12.0,1,1, 15.956, 10572.356, 405.249, 52904.517 25/05/11,11:49:14,02,10,1, 12.0,1,1, 15.956, 10572.370, 405.308, 52904.589 25/05/11,11:49:14,03,10,1, 12.0,1,1, 15.956, 10572.362, 405.313, 52904.572 25/05/11,11:49:14,04,10,1, 12.0,1,1, 15.956, 10572.326, 405.317, 52904.585 25/05/11,11:49:14,05,10,1, 12.0,1,1, 15.956, 10572.350, 405.303, 52904.548 25/05/11,11:49:14,06,10,1, 12.0,1,1, 15.956, 10572.333, 405.304, 52904.559 25/05/11,11:49:14,07,10,1, 12.0,1,1, 15.956, 10572.343, 405.323, 52904.574 25/05/11,11:49:14,08,10,1, 12.0,1,1, 15.956, 10572.332, 405.343, 52904.574 25/05/11,11:49:14,09,10,1, 12.0,1,1, 15.956, 10572.331, 405.374, 52904.642 25/05/11,11:49:14,10,10,1, 12.0,1,1, 15.956, 10572.337, 405.360, 52904.647 25/05/11,11:49:14,11,10,1, 12.0,1,1, 15.956, 10572.290, 405.371, 52904.666 25/05/11,11:49:14,12,10,1, 12.0,1,1, 15.956, 10572.329, 405.369, 52904.541 25/05/11,11:49:14,13,10,1, 12.0,1,1, 15.956, 10572.311, 405.409, 52904.568 25/05/11,11:49:14,14,10,1, 12.0,1,1, 15.956, 10572.317, 405.439, 52904.614 25/05/11,11:49:14,15,10,1, 12.0,1,1, 15.956, 10572.297, 405.417, 52904.557 25/05/11,11:49:14,16,10,1, 12.0,1,1, 15.956, 10572.286, 405.434, 52904.657 25/05/11,11:49:14,17,10,1, 12.0,1,1, 15.956, 10572.284, 405.445, 52904.631 25/05/11,11:49:14,18,10,1, 12.0,1,1, 15.956, 10572.306, 405.443, 52904.659 25/05/11,11:49:14,19,10,1, 12.0,1,1, 15.956, 10572.285, 405.492, 52904.681 25/05/11,11:49:15,00,10,1, 11.9,1,1, 15.954, 10572.280, 405.492, 52904.681 25/05/11,11:49:15,01,10,1, 11.9,1,1, 15.954, 10572.276, 405.470, 52904.557 25/05/11,11:49:15,02,10,1, 11.9,1,1, 15.954, 10572.229, 405.491, 52904.616 25/05/11,11:49:15,03,10,1, 11.9,1,1, 15.954, 10572.270, 405.517, 52904.647 25/05/11,11:49:15,04,10,1, 11.9,1,1, 15.954, 10572.266, 405.504, 52904.725 25/05/11,11:49:15,05,10,1, 11.9,1,1, 15.954, 10572.254, 405.520, 52904.665 25/05/11,11:49:15,06,10,1, 11.9,1,1, 15.954, 10572.242, 405.509, 52904.645 25/05/11,11:49:15,07,10,1, 11.9,1,1, 15.954, 10572.240, 405.531, 52904.679 25/05/11,11:49:15,08,10,1, 11.9,1,1, 15.954, 10572.230, 405.558, 52904.657 25/05/11,11:49:15,09,10,1, 11.9,1,1, 15.954, 10572.240, 405.570, 52904.728 25/05/11,11:49:15,10,10,1, 11.9,1,1, 15.954, 10572.250, 405.562, 52904.662 25/05/11,11:49:15,11,10,1, 11.9,1,1, 15.954, 10572.206, 405.569, 52904.649 25/05/11,11:49:15,12,10,1, 11.9,1,1, 15.954, 10572.223, 405.589, 52904.630 25/05/11,11:49:15,13,10,1, 11.9,1,1, 15.954, 10572.222, 405.619, 52904.719 25/05/11,11:49:15,14,10,1, 11.9,1,1, 15.954, 10572.225, 405.624, 52904.704 25/05/11,11:49:15,15,10,1, 11.9,1,1, 15.954, 10572.237, 405.641, 52904.772 25/05/11,11:49:15,16,10,1, 11.9,1,1, 15.954, 10572.230, 405.629, 52904.675 25/05/11,11:49:15,17,10,1, 11.9,1,1, 15.954, 10572.212, 405.624, 52904.669 25/05/11,11:49:15,18,10,1, 11.9,1,1, 15.954, 10572.207, 405.650, 52904.776 25/05/11,11:49:15,19,10,1, 11.9,1,1, 15.954, 10572.210, 405.661, 52904.731 25/05/11,11:49:16,00,10,1, 11.9,1,1, 15.958, 10572.205, 405.661, 52904.731 25/05/11,11:49:16,01,10,1, 11.9,1,1, 15.958, 10572.215, 405.670, 52904.740 25/05/11,11:49:16,02,10,1, 11.9,1,1, 15.958, 10572.195, 405.695, 52904.722 25/05/11,11:49:16,03,10,1, 11.9,1,1, 15.958, 10572.201, 405.716, 52904.696 25/05/11,11:49:16,04,10,1, 11.9,1,1, 15.958, 10572.198, 405.726, 52904.745 25/05/11,11:49:16,05,10,1, 11.9,1,1, 15.958, 10572.208, 405.726, 52904.739 25/05/11,11:49:16,06,10,1, 11.9,1,1, 15.958, 10572.185, 405.746, 52904.751 25/05/11,11:49:16,07,10,1, 11.9,1,1, 15.958, 10572.187, 405.722, 52904.758 25/05/11,11:49:16,08,10,1, 11.9,1,1, 15.958, 10572.195, 405.759, 52904.726 25/05/11,11:49:16,09,10,1, 11.9,1,1, 15.958, 10572.196, 405.772, 52904.757 25/05/11,11:49:16,10,10,1, 11.9,1,1, 15.958, 10572.155, 405.779, 52904.779 25/05/11,11:49:16,11,10,1, 11.9,1,1, 15.958, 10572.176, 405.789, 52904.749 25/05/11,11:49:16,12,10,1, 11.9,1,1, 15.958, 10572.206, 405.813, 52904.665 25/05/11,11:49:16,13,10,1, 11.9,1,1, 15.958, 10572.122, 405.813, 52904.730 25/05/11,11:49:16,14,10,1, 11.9,1,1, 15.958, 10572.155, 405.816, 52904.702 25/05/11,11:49:16,15,10,1, 11.9,1,1, 15.958, 10572.167, 405.835, 52904.672 25/05/11,11:49:16,16,10,1, 11.9,1,1, 15.958, 10572.160, 405.842, 52904.698 25/05/11,11:49:16,17,10,1, 11.9,1,1, 15.958, 10572.176, 405.871, 52904.778 25/05/11,11:49:16,18,10,1, 11.9,1,1, 15.958, 10572.153, 405.861, 52904.765 25/05/11,11:49:16,19,10,1, 11.9,1,1, 15.958, 10572.157, 405.856, 52904.811 25/05/11,11:49:17,00,10,1, 11.9,1,1, 15.956, 10572.155, 405.856, 52904.811 25/05/11,11:49:17,01,10,1, 11.9,1,1, 15.956, 10572.130, 405.866, 52904.724 25/05/11,11:49:17,02,10,1, 11.9,1,1, 15.956, 10572.153, 405.924, 52904.793 25/05/11,11:49:17,03,10,1, 11.9,1,1, 15.956, 10572.137, 405.922, 52904.804 25/05/11,11:49:17,04,10,1, 11.9,1,1, 15.956, 10572.152, 405.902, 52904.790 25/05/11,11:49:17,05,10,1, 11.9,1,1, 15.956, 10572.135, 405.910, 52904.788 25/05/11,11:49:17,06,10,1, 11.9,1,1, 15.956, 10572.154, 405.956, 52904.840 25/05/11,11:49:17,07,10,1, 11.9,1,1, 15.956, 10572.144, 405.964, 52904.846 25/05/11,11:49:17,08,10,1, 11.9,1,1, 15.956, 10572.134, 405.956, 52904.807 25/05/11,11:49:17,09,10,1, 11.9,1,1, 15.956, 10572.120, 405.948, 52904.842 25/05/11,11:49:17,10,10,1, 11.9,1,1, 15.956, 10572.134, 405.980, 52904.783 25/05/11,11:49:17,11,10,1, 11.9,1,1, 15.956, 10572.140, 406.013, 52904.765 25/05/11,11:49:17,12,10,1, 11.9,1,1, 15.956, 10572.122, 405.995, 52904.745 25/05/11,11:49:17,13,10,1, 11.9,1,1, 15.956, 10572.132, 406.010, 52904.897 25/05/11,11:49:17,14,10,1, 11.9,1,1, 15.956, 10572.116, 406.015, 52904.839 25/05/11,11:49:17,15,10,1, 11.9,1,1, 15.956, 10572.126, 406.049, 52904.851 25/05/11,11:49:17,16,10,1, 11.9,1,1, 15.956, 10572.136, 406.066, 52904.808 25/05/11,11:49:17,17,10,1, 11.9,1,1, 15.956, 10572.112, 406.091, 52904.862 25/05/11,11:49:17,18,10,1, 11.9,1,1, 15.956, 10572.123, 406.071, 52904.873 25/05/11,11:49:17,19,10,1, 11.9,1,1, 15.956, 10572.129, 406.067, 52904.844 25/05/11,11:49:18,00,10,1, 11.9,1,1, 15.956, 10572.121, 406.067, 52904.844 25/05/11,11:49:18,01,10,1, 11.9,1,1, 15.956, 10572.127, 406.119, 52904.899 25/05/11,11:49:18,02,10,1, 11.9,1,1, 15.956, 10572.121, 406.118, 52904.836 25/05/11,11:49:18,03,10,1, 11.9,1,1, 15.956, 10572.119, 406.116, 52904.855 25/05/11,11:49:18,04,10,1, 11.9,1,1, 15.956, 10572.153, 406.120, 52904.888 25/05/11,11:49:18,05,10,1, 11.9,1,1, 15.956, 10572.131, 406.120, 52904.896 25/05/11,11:49:18,06,10,1, 11.9,1,1, 15.956, 10572.125, 406.156, 52904.927 25/05/11,11:49:18,07,10,1, 11.9,1,1, 15.956, 10572.135, 406.174, 52904.842 25/05/11,11:49:18,08,10,1, 11.9,1,1, 15.956, 10572.122, 406.171, 52904.883 25/05/11,11:49:18,09,10,1, 11.9,1,1, 15.956, 10572.122, 406.181, 52904.836 25/05/11,11:49:18,10,10,1, 11.9,1,1, 15.956, 10572.124, 406.167, 52904.886 25/05/11,11:49:18,11,10,1, 11.9,1,1, 15.956, 10572.128, 406.208, 52904.950 25/05/11,11:49:18,12,10,1, 11.9,1,1, 15.956, 10572.129, 406.201, 52904.950 25/05/11,11:49:18,13,10,1, 11.9,1,1, 15.956, 10572.103, 406.222, 52904.909 25/05/11,11:49:18,14,10,1, 11.9,1,1, 15.956, 10572.103, 406.219, 52904.841 25/05/11,11:49:18,15,10,1, 11.9,1,1, 15.956, 10572.095, 406.217, 52904.846 25/05/11,11:49:18,16,10,1, 11.9,1,1, 15.956, 10572.094, 406.266, 52904.942 25/05/11,11:49:18,17,10,1, 11.9,1,1, 15.956, 10572.116, 406.293, 52904.895 25/05/11,11:49:18,18,10,1, 11.9,1,1, 15.956, 10572.116, 406.285, 52904.882 25/05/11,11:49:18,19,10,1, 11.9,1,1, 15.956, 10572.119, 406.287, 52904.888 25/05/11,11:49:19,00,10,1, 12.0,1,1, 15.960, 10572.113, 406.287, 52904.888 25/05/11,11:49:19,01,10,1, 12.0,1,1, 15.960, 10572.121, 406.293, 52904.943 25/05/11,11:49:19,02,10,1, 12.0,1,1, 15.960, 10572.092, 406.310, 52904.938 25/05/11,11:49:19,03,10,1, 12.0,1,1, 15.960, 10572.117, 406.317, 52904.895 25/05/11,11:49:19,04,10,1, 12.0,1,1, 15.960, 10572.127, 406.341, 52904.866 25/05/11,11:49:19,05,10,1, 12.0,1,1, 15.960, 10572.101, 406.342, 52904.943 25/05/11,11:49:19,06,10,1, 12.0,1,1, 15.960, 10572.114, 406.342, 52904.944 25/05/11,11:49:19,07,10,1, 12.0,1,1, 15.960, 10572.114, 406.345, 52904.991 25/05/11,11:49:19,08,10,1, 12.0,1,1, 15.960, 10572.119, 406.377, 52904.914 25/05/11,11:49:19,09,10,1, 12.0,1,1, 15.960, 10572.115, 406.389, 52904.922 25/05/11,11:49:19,10,10,1, 12.0,1,1, 15.960, 10572.123, 406.361, 52904.896 25/05/11,11:49:19,11,10,1, 12.0,1,1, 15.960, 10572.101, 406.389, 52904.894 25/05/11,11:49:19,12,10,1, 12.0,1,1, 15.960, 10572.126, 406.407, 52904.976 25/05/11,11:49:19,13,10,1, 12.0,1,1, 15.960, 10572.119, 406.429, 52904.945 25/05/11,11:49:19,14,10,1, 12.0,1,1, 15.960, 10572.099, 406.411, 52904.910 25/05/11,11:49:19,15,10,1, 12.0,1,1, 15.960, 10572.100, 406.431, 52904.968 25/05/11,11:49:19,16,10,1, 12.0,1,1, 15.960, 10572.084, 406.441, 52904.951 25/05/11,11:49:19,17,10,1, 12.0,1,1, 15.960, 10572.107, 406.441, 52904.923 25/05/11,11:49:19,18,10,1, 12.0,1,1, 15.960, 10572.092, 406.454, 52904.939 25/05/11,11:49:19,19,10,1, 12.0,1,1, 15.960, 10572.090, 406.473, 52904.970 25/05/11,11:49:20,00,10,1, 11.9,1,1, 15.956, 10572.088, 406.473, 52904.970 25/05/11,11:49:20,01,10,1, 11.9,1,1, 15.956, 10572.093, 406.477, 52904.923 25/05/11,11:49:20,02,10,1, 11.9,1,1, 15.956, 10572.076, 406.510, 52904.976 25/05/11,11:49:20,03,10,1, 11.9,1,1, 15.956, 10572.079, 406.491, 52904.993 25/05/11,11:49:20,04,10,1, 11.9,1,1, 15.956, 10572.079, 406.512, 52904.984 25/05/11,11:49:20,05,10,1, 11.9,1,1, 15.956, 10572.097, 406.509, 52904.937 25/05/11,11:49:20,06,10,1, 11.9,1,1, 15.956, 10572.118, 406.516, 52904.973 25/05/11,11:49:20,07,10,1, 11.9,1,1, 15.956, 10572.108, 406.532, 52904.984 25/05/11,11:49:20,08,10,1, 11.9,1,1, 15.956, 10572.106, 406.532, 52904.921 25/05/11,11:49:20,09,10,1, 11.9,1,1, 15.956, 10572.131, 406.567, 52904.940 25/05/11,11:49:20,10,10,1, 11.9,1,1, 15.956, 10572.109, 406.547, 52904.970 25/05/11,11:49:20,11,10,1, 11.9,1,1, 15.956, 10572.119, 406.568, 52904.999 25/05/11,11:49:20,12,10,1, 11.9,1,1, 15.956, 10572.129, 406.580, 52905.041 25/05/11,11:49:20,13,10,1, 11.9,1,1, 15.956, 10572.113, 406.596, 52904.965 25/05/11,11:49:20,14,10,1, 11.9,1,1, 15.956, 10572.113, 406.600, 52904.945 25/05/11,11:49:20,15,10,1, 11.9,1,1, 15.956, 10572.108, 406.616, 52905.025 25/05/11,11:49:20,16,10,1, 11.9,1,1, 15.956, 10572.116, 406.605, 52904.991 25/05/11,11:49:20,17,10,1, 11.9,1,1, 15.956, 10572.107, 406.615, 52904.930 25/05/11,11:49:20,18,10,1, 11.9,1,1, 15.956, 10572.111, 406.641, 52905.059 25/05/11,11:49:20,19,10,1, 11.9,1,1, 15.956, 10572.136, 406.660, 52905.061 25/05/11,11:49:21,00,10,1, 11.9,1,1, 15.955, 10572.129, 406.660, 52905.061 25/05/11,11:49:21,01,10,1, 11.9,1,1, 15.955, 10572.113, 406.650, 52904.908 25/05/11,11:49:21,02,10,1, 11.9,1,1, 15.955, 10572.106, 406.678, 52905.071 25/05/11,11:49:21,03,10,1, 11.9,1,1, 15.955, 10572.085, 406.666, 52904.979 25/05/11,11:49:21,04,10,1, 11.9,1,1, 15.955, 10572.124, 406.660, 52904.989 25/05/11,11:49:21,05,10,1, 11.9,1,1, 15.955, 10572.126, 406.706, 52904.988 25/05/11,11:49:21,06,10,1, 11.9,1,1, 15.955, 10572.109, 406.674, 52904.980 25/05/11,11:49:21,07,10,1, 11.9,1,1, 15.955, 10572.099, 406.712, 52904.933 25/05/11,11:49:21,08,10,1, 11.9,1,1, 15.955, 10572.136, 406.708, 52904.966 25/05/11,11:49:21,09,10,1, 11.9,1,1, 15.955, 10572.110, 406.711, 52905.034 25/05/11,11:49:21,10,10,1, 11.9,1,1, 15.955, 10572.115, 406.722, 52905.012 25/05/11,11:49:21,11,10,1, 11.9,1,1, 15.955, 10572.109, 406.731, 52905.023 25/05/11,11:49:21,12,10,1, 11.9,1,1, 15.955, 10572.122, 406.742, 52904.966 25/05/11,11:49:21,13,10,1, 11.9,1,1, 15.955, 10572.124, 406.749, 52904.992 25/05/11,11:49:21,14,10,1, 11.9,1,1, 15.955, 10572.133, 406.785, 52905.040 25/05/11,11:49:21,15,10,1, 11.9,1,1, 15.955, 10572.151, 406.784, 52905.002 25/05/11,11:49:21,16,10,1, 11.9,1,1, 15.955, 10572.137, 406.790, 52905.000 25/05/11,11:49:21,17,10,1, 11.9,1,1, 15.955, 10572.161, 406.823, 52905.015 25/05/11,11:49:21,18,10,1, 11.9,1,1, 15.955, 10572.156, 406.806, 52905.110 25/05/11,11:49:21,19,10,1, 11.9,1,1, 15.955, 10572.152, 406.819, 52905.075 25/05/11,11:49:22,00,10,1, 11.9,1,1, 15.958, 10572.146, 406.819, 52905.075 25/05/11,11:49:22,01,10,1, 11.9,1,1, 15.958, 10572.163, 406.827, 52905.048 25/05/11,11:49:22,02,10,1, 11.9,1,1, 15.958, 10572.169, 406.840, 52905.016 25/05/11,11:49:22,03,10,1, 11.9,1,1, 15.958, 10572.145, 406.852, 52905.070 25/05/11,11:49:22,04,10,1, 11.9,1,1, 15.958, 10572.156, 406.872, 52905.037 25/05/11,11:49:22,05,10,1, 11.9,1,1, 15.958, 10572.162, 406.886, 52905.079 25/05/11,11:49:22,06,10,1, 11.9,1,1, 15.958, 10572.163, 406.879, 52905.046 25/05/11,11:49:22,07,10,1, 11.9,1,1, 15.958, 10572.160, 406.881, 52905.104 25/05/11,11:49:22,08,10,1, 11.9,1,1, 15.958, 10572.139, 406.905, 52905.134 25/05/11,11:49:22,09,10,1, 11.9,1,1, 15.958, 10572.159, 406.915, 52905.142 25/05/11,11:49:22,10,10,1, 11.9,1,1, 15.958, 10572.167, 406.918, 52905.051 25/05/11,11:49:22,11,10,1, 11.9,1,1, 15.958, 10572.156, 406.911, 52905.065 25/05/11,11:49:22,12,10,1, 11.9,1,1, 15.958, 10572.165, 406.927, 52905.059 25/05/11,11:49:22,13,10,1, 11.9,1,1, 15.958, 10572.149, 406.944, 52905.121 25/05/11,11:49:22,14,10,1, 11.9,1,1, 15.958, 10572.116, 406.953, 52905.097 25/05/11,11:49:22,15,10,1, 11.9,1,1, 15.958, 10572.143, 406.957, 52905.021 25/05/11,11:49:22,16,10,1, 11.9,1,1, 15.958, 10572.139, 406.981, 52905.061 25/05/11,11:49:22,17,10,1, 11.9,1,1, 15.958, 10572.153, 407.015, 52905.157 25/05/11,11:49:22,18,10,1, 11.9,1,1, 15.958, 10572.132, 406.975, 52905.095 25/05/11,11:49:22,19,10,1, 11.9,1,1, 15.958, 10572.135, 407.009, 52905.072 25/05/11,11:49:23,00,10,1, 12.0,1,1, 15.954, 10572.129, 407.009, 52905.072 25/05/11,11:49:23,01,10,1, 12.0,1,1, 15.954, 10572.138, 407.011, 52905.144 25/05/11,11:49:23,02,10,1, 12.0,1,1, 15.954, 10572.098, 407.032, 52905.096 25/05/11,11:49:23,03,10,1, 12.0,1,1, 15.954, 10572.143, 407.057, 52905.137 25/05/11,11:49:23,04,10,1, 12.0,1,1, 15.954, 10572.136, 407.032, 52905.134 25/05/11,11:49:23,05,10,1, 12.0,1,1, 15.954, 10572.124, 407.059, 52905.162 25/05/11,11:49:23,06,10,1, 12.0,1,1, 15.954, 10572.098, 407.067, 52905.105 25/05/11,11:49:23,07,10,1, 12.0,1,1, 15.954, 10572.123, 407.066, 52905.137 25/05/11,11:49:23,08,10,1, 12.0,1,1, 15.954, 10572.134, 407.074, 52905.129 25/05/11,11:49:23,09,10,1, 12.0,1,1, 15.954, 10572.103, 407.086, 52905.108 25/05/11,11:49:23,10,10,1, 12.0,1,1, 15.954, 10572.147, 407.093, 52905.128 25/05/11,11:49:23,11,10,1, 12.0,1,1, 15.954, 10572.114, 407.132, 52905.115 25/05/11,11:49:23,12,10,1, 12.0,1,1, 15.954, 10572.129, 407.120, 52905.128 25/05/11,11:49:23,13,10,1, 12.0,1,1, 15.954, 10572.125, 407.130, 52905.164 25/05/11,11:49:23,14,10,1, 12.0,1,1, 15.954, 10572.118, 407.118, 52905.129 25/05/11,11:49:23,15,10,1, 12.0,1,1, 15.954, 10572.120, 407.124, 52905.127 25/05/11,11:49:23,16,10,1, 12.0,1,1, 15.954, 10572.109, 407.188, 52905.154 25/05/11,11:49:23,17,10,1, 12.0,1,1, 15.954, 10572.112, 407.161, 52905.178 25/05/11,11:49:23,18,10,1, 12.0,1,1, 15.954, 10572.108, 407.187, 52905.154 25/05/11,11:49:23,19,10,1, 12.0,1,1, 15.954, 10572.085, 407.196, 52905.162 25/05/11,11:49:24,00,10,1, 11.9,1,1, 15.957, 10572.079, 407.196, 52905.162 25/05/11,11:49:24,01,10,1, 11.9,1,1, 15.957, 10572.106, 407.211, 52905.156 25/05/11,11:49:24,02,10,1, 11.9,1,1, 15.957, 10572.109, 407.234, 52905.159 25/05/11,11:49:24,03,10,1, 11.9,1,1, 15.957, 10572.117, 407.220, 52905.142 25/05/11,11:49:24,04,10,1, 11.9,1,1, 15.957, 10572.089, 407.218, 52905.203 25/05/11,11:49:24,05,10,1, 11.9,1,1, 15.957, 10572.109, 407.256, 52905.132 25/05/11,11:49:24,06,10,1, 11.9,1,1, 15.957, 10572.107, 407.251, 52905.206 25/05/11,11:49:24,07,10,1, 11.9,1,1, 15.957, 10572.062, 407.252, 52905.220 25/05/11,11:49:24,08,10,1, 11.9,1,1, 15.957, 10572.079, 407.274, 52905.183 25/05/11,11:49:24,09,10,1, 11.9,1,1, 15.957, 10572.078, 407.273, 52905.255 25/05/11,11:49:24,10,10,1, 11.9,1,1, 15.957, 10572.085, 407.269, 52905.140 25/05/11,11:49:24,11,10,1, 11.9,1,1, 15.957, 10572.076, 407.306, 52905.141 25/05/11,11:49:24,12,10,1, 11.9,1,1, 15.957, 10572.085, 407.312, 52905.146 25/05/11,11:49:24,13,10,1, 11.9,1,1, 15.957, 10572.060, 407.305, 52905.205 25/05/11,11:49:24,14,10,1, 11.9,1,1, 15.957, 10572.053, 407.323, 52905.115 25/05/11,11:49:24,15,10,1, 11.9,1,1, 15.957, 10572.052, 407.319, 52905.201 25/05/11,11:49:24,16,10,1, 11.9,1,1, 15.957, 10572.035, 407.355, 52905.229 25/05/11,11:49:24,17,10,1, 11.9,1,1, 15.957, 10572.020, 407.372, 52905.182 25/05/11,11:49:24,18,10,1, 11.9,1,1, 15.957, 10572.043, 407.359, 52905.202 25/05/11,11:49:24,19,10,1, 11.9,1,1, 15.957, 10572.053, 407.379, 52905.213 25/05/11,11:49:25,00,10,1, 11.9,1,1, 15.957, 10572.046, 407.379, 52905.213 25/05/11,11:49:25,01,10,1, 11.9,1,1, 15.957, 10572.027, 407.375, 52905.186 25/05/11,11:49:25,02,10,1, 11.9,1,1, 15.957, 10572.019, 407.373, 52905.242 25/05/11,11:49:25,03,10,1, 11.9,1,1, 15.957, 10572.032, 407.404, 52905.220 25/05/11,11:49:25,04,10,1, 11.9,1,1, 15.957, 10572.032, 407.418, 52905.189 25/05/11,11:49:25,05,10,1, 11.9,1,1, 15.957, 10572.019, 407.417, 52905.166 25/05/11,11:49:25,06,10,1, 11.9,1,1, 15.957, 10572.018, 407.438, 52905.245 25/05/11,11:49:25,07,10,1, 11.9,1,1, 15.957, 10572.026, 407.440, 52905.201 25/05/11,11:49:25,08,10,1, 11.9,1,1, 15.957, 10572.033, 407.446, 52905.174 25/05/11,11:49:25,09,10,1, 11.9,1,1, 15.957, 10572.015, 407.454, 52905.209 25/05/11,11:49:25,10,10,1, 11.9,1,1, 15.957, 10572.031, 407.460, 52905.179 25/05/11,11:49:25,11,10,1, 11.9,1,1, 15.957, 10572.024, 407.452, 52905.170 25/05/11,11:49:25,12,10,1, 11.9,1,1, 15.957, 10572.009, 407.479, 52905.294 25/05/11,11:49:25,13,10,1, 11.9,1,1, 15.957, 10572.006, 407.490, 52905.270 25/05/11,11:49:25,14,10,1, 11.9,1,1, 15.957, 10572.022, 407.513, 52905.292 25/05/11,11:49:25,15,10,1, 11.9,1,1, 15.957, 10572.044, 407.522, 52905.271 25/05/11,11:49:25,16,10,1, 11.9,1,1, 15.957, 10572.009, 407.508, 52905.262 25/05/11,11:49:25,17,10,1, 11.9,1,1, 15.957, 10572.009, 407.533, 52905.296 25/05/11,11:49:25,18,10,1, 11.9,1,1, 15.957, 10572.010, 407.547, 52905.322 25/05/11,11:49:25,19,10,1, 11.9,1,1, 15.957, 10571.997, 407.539, 52905.322 25/05/11,11:49:26,00,10,1, 11.9,1,1, 15.956, 10571.996, 407.539, 52905.322 25/05/11,11:49:26,01,10,1, 11.9,1,1, 15.956, 10572.030, 407.529, 52905.202 25/05/11,11:49:26,02,10,1, 11.9,1,1, 15.956, 10572.009, 407.544, 52905.271 25/05/11,11:49:26,03,10,1, 11.9,1,1, 15.956, 10572.031, 407.580, 52905.251 25/05/11,11:49:26,04,10,1, 11.9,1,1, 15.956, 10572.038, 407.586, 52905.277 25/05/11,11:49:26,05,10,1, 11.9,1,1, 15.956, 10571.997, 407.583, 52905.246 25/05/11,11:49:26,06,10,1, 11.9,1,1, 15.956, 10572.013, 407.562, 52905.303 25/05/11,11:49:26,07,10,1, 11.9,1,1, 15.956, 10571.995, 407.601, 52905.304 25/05/11,11:49:26,08,10,1, 11.9,1,1, 15.956, 10572.002, 407.608, 52905.243 25/05/11,11:49:26,09,10,1, 11.9,1,1, 15.956, 10571.980, 407.622, 52905.277 25/05/11,11:49:26,10,10,1, 11.9,1,1, 15.956, 10572.010, 407.609, 52905.339 25/05/11,11:49:26,11,10,1, 11.9,1,1, 15.956, 10572.004, 407.617, 52905.216 25/05/11,11:49:26,12,10,1, 11.9,1,1, 15.956, 10572.012, 407.621, 52905.286 25/05/11,11:49:26,13,10,1, 11.9,1,1, 15.956, 10572.022, 407.640, 52905.265 25/05/11,11:49:26,14,10,1, 11.9,1,1, 15.956, 10572.009, 407.651, 52905.351 25/05/11,11:49:26,15,10,1, 11.9,1,1, 15.956, 10572.009, 407.676, 52905.239 25/05/11,11:49:26,16,10,1, 11.9,1,1, 15.956, 10572.007, 407.639, 52905.349 25/05/11,11:49:26,17,10,1, 11.9,1,1, 15.956, 10572.039, 407.680, 52905.307 25/05/11,11:49:26,18,10,1, 11.9,1,1, 15.956, 10572.026, 407.686, 52905.378 25/05/11,11:49:26,19,10,1, 11.9,1,1, 15.956, 10572.017, 407.681, 52905.308 25/05/11,11:49:27,00,10,1, 11.9,1,1, 15.959, 10572.013, 407.681, 52905.308 25/05/11,11:49:27,01,10,1, 11.9,1,1, 15.959, 10572.017, 407.706, 52905.397 25/05/11,11:49:27,02,10,1, 11.9,1,1, 15.959, 10572.020, 407.696, 52905.250 25/05/11,11:49:27,03,10,1, 11.9,1,1, 15.959, 10572.004, 407.692, 52905.353 25/05/11,11:49:27,04,10,1, 11.9,1,1, 15.959, 10572.023, 407.754, 52905.413 25/05/11,11:49:27,05,10,1, 11.9,1,1, 15.959, 10572.025, 407.738, 52905.296 25/05/11,11:49:27,06,10,1, 11.9,1,1, 15.959, 10571.995, 407.745, 52905.252 25/05/11,11:49:27,07,10,1, 11.9,1,1, 15.959, 10572.024, 407.748, 52905.386 25/05/11,11:49:27,08,10,1, 11.9,1,1, 15.959, 10572.020, 407.746, 52905.301 25/05/11,11:49:27,09,10,1, 11.9,1,1, 15.959, 10572.035, 407.752, 52905.328 25/05/11,11:49:27,10,10,1, 11.9,1,1, 15.959, 10572.023, 407.757, 52905.364 25/05/11,11:49:27,11,10,1, 11.9,1,1, 15.959, 10572.047, 407.767, 52905.351 25/05/11,11:49:27,12,10,1, 11.9,1,1, 15.959, 10572.006, 407.776, 52905.290 25/05/11,11:49:27,13,10,1, 11.9,1,1, 15.959, 10572.026, 407.774, 52905.421 25/05/11,11:49:27,14,10,1, 11.9,1,1, 15.959, 10572.023, 407.781, 52905.352 25/05/11,11:49:27,15,10,1, 11.9,1,1, 15.959, 10572.042, 407.806, 52905.392 25/05/11,11:49:27,16,10,1, 11.9,1,1, 15.959, 10572.046, 407.786, 52905.420 25/05/11,11:49:27,17,10,1, 11.9,1,1, 15.959, 10572.029, 407.792, 52905.420 25/05/11,11:49:27,18,10,1, 11.9,1,1, 15.959, 10572.029, 407.801, 52905.401 25/05/11,11:49:27,19,10,1, 11.9,1,1, 15.959, 10572.047, 407.840, 52905.378 25/05/11,11:49:28,00,10,1, 11.9,1,1, 15.956, 10572.046, 407.840, 52905.378 25/05/11,11:49:28,01,10,1, 11.9,1,1, 15.956, 10572.026, 407.819, 52905.355 25/05/11,11:49:28,02,10,1, 11.9,1,1, 15.956, 10572.018, 407.811, 52905.335 25/05/11,11:49:28,03,10,1, 11.9,1,1, 15.956, 10572.046, 407.848, 52905.391 25/05/11,11:49:28,04,10,1, 11.9,1,1, 15.956, 10572.011, 407.838, 52905.425 25/05/11,11:49:28,05,10,1, 11.9,1,1, 15.956, 10572.039, 407.874, 52905.393 25/05/11,11:49:28,06,10,1, 11.9,1,1, 15.956, 10572.055, 407.857, 52905.415 25/05/11,11:49:28,07,10,1, 11.9,1,1, 15.956, 10572.024, 407.870, 52905.308 25/05/11,11:49:28,08,10,1, 11.9,1,1, 15.956, 10572.041, 407.865, 52905.327 25/05/11,11:49:28,09,10,1, 11.9,1,1, 15.956, 10572.054, 407.885, 52905.398 25/05/11,11:49:28,10,10,1, 11.9,1,1, 15.956, 10572.052, 407.890, 52905.382 25/05/11,11:49:28,11,10,1, 11.9,1,1, 15.956, 10572.051, 407.878, 52905.383 25/05/11,11:49:28,12,10,1, 11.9,1,1, 15.956, 10572.050, 407.918, 52905.429 25/05/11,11:49:28,13,10,1, 11.9,1,1, 15.956, 10572.034, 407.912, 52905.299 25/05/11,11:49:28,14,10,1, 11.9,1,1, 15.956, 10572.000, 407.935, 52905.520 25/05/11,11:49:28,15,10,1, 11.9,1,1, 15.956, 10572.043, 407.928, 52905.372 25/05/11,11:49:28,16,10,1, 11.9,1,1, 15.956, 10572.037, 407.945, 52905.411 25/05/11,11:49:28,17,10,1, 11.9,1,1, 15.956, 10572.026, 407.916, 52905.362 25/05/11,11:49:28,18,10,1, 11.9,1,1, 15.956, 10572.054, 407.938, 52905.446 25/05/11,11:49:28,19,10,1, 11.9,1,1, 15.956, 10572.010, 407.967, 52905.412 25/05/11,11:49:29,00,10,1, 11.9,1,1, 15.959, 10572.004, 407.967, 52905.412 25/05/11,11:49:29,01,10,1, 11.9,1,1, 15.959, 10572.020, 407.962, 52905.374 25/05/11,11:49:29,02,10,1, 11.9,1,1, 15.959, 10572.023, 407.972, 52905.388 25/05/11,11:49:29,03,10,1, 11.9,1,1, 15.959, 10572.042, 407.973, 52905.447 25/05/11,11:49:29,04,10,1, 11.9,1,1, 15.959, 10572.046, 407.984, 52905.412 25/05/11,11:49:29,05,10,1, 11.9,1,1, 15.959, 10572.044, 408.001, 52905.360 25/05/11,11:49:29,06,10,1, 11.9,1,1, 15.959, 10572.032, 407.999, 52905.366 25/05/11,11:49:29,07,10,1, 11.9,1,1, 15.959, 10572.003, 408.016, 52905.444 25/05/11,11:49:29,08,10,1, 11.9,1,1, 15.959, 10572.036, 408.027, 52905.444 25/05/11,11:49:29,09,10,1, 11.9,1,1, 15.959, 10572.016, 408.022, 52905.428 25/05/11,11:49:29,10,10,1, 11.9,1,1, 15.959, 10572.046, 408.001, 52905.428 25/05/11,11:49:29,11,10,1, 11.9,1,1, 15.959, 10572.014, 408.017, 52905.410 25/05/11,11:49:29,12,10,1, 11.9,1,1, 15.959, 10572.022, 408.020, 52905.436 25/05/11,11:49:29,13,10,1, 11.9,1,1, 15.959, 10572.042, 408.030, 52905.434 25/05/11,11:49:29,14,10,1, 11.9,1,1, 15.959, 10572.036, 408.026, 52905.424 25/05/11,11:49:29,15,10,1, 11.9,1,1, 15.959, 10572.033, 408.048, 52905.451 25/05/11,11:49:29,16,10,1, 11.9,1,1, 15.959, 10572.027, 408.048, 52905.456 25/05/11,11:49:29,17,10,1, 11.9,1,1, 15.959, 10572.013, 408.056, 52905.501 25/05/11,11:49:29,18,10,1, 11.9,1,1, 15.959, 10572.030, 408.057, 52905.433 25/05/11,11:49:29,19,10,1, 11.9,1,1, 15.959, 10572.046, 408.072, 52905.467 25/05/11,11:49:30,00,09,1, 11.8,1,1, 15.954, 10572.046, 408.072, 52905.467 25/05/11,11:49:30,01,09,1, 11.8,1,1, 15.954, 10572.037, 408.077, 52905.467 25/05/11,11:49:30,02,09,1, 11.8,1,1, 15.954, 10572.013, 408.088, 52905.440 25/05/11,11:49:30,03,09,1, 11.8,1,1, 15.954, 10572.013, 408.076, 52905.454 25/05/11,11:49:30,04,09,1, 11.8,1,1, 15.954, 10572.012, 408.109, 52905.464 25/05/11,11:49:30,05,09,1, 11.8,1,1, 15.954, 10572.012, 408.107, 52905.523 25/05/11,11:49:30,06,09,1, 11.8,1,1, 15.954, 10571.991, 408.134, 52905.458 25/05/11,11:49:30,07,09,1, 11.8,1,1, 15.954, 10571.995, 408.118, 52905.477 25/05/11,11:49:30,08,09,1, 11.8,1,1, 15.954, 10571.997, 408.126, 52905.429 25/05/11,11:49:30,09,09,1, 11.8,1,1, 15.954, 10571.998, 408.130, 52905.464 25/05/11,11:49:30,10,09,1, 11.8,1,1, 15.954, 10572.009, 408.139, 52905.424 25/05/11,11:49:30,11,09,1, 11.8,1,1, 15.954, 10571.984, 408.151, 52905.499 25/05/11,11:49:30,12,09,1, 11.8,1,1, 15.954, 10571.983, 408.161, 52905.554 25/05/11,11:49:30,13,09,1, 11.8,1,1, 15.954, 10571.993, 408.156, 52905.536 25/05/11,11:49:30,14,09,1, 11.8,1,1, 15.954, 10572.001, 408.152, 52905.487 25/05/11,11:49:30,15,09,1, 11.8,1,1, 15.954, 10571.994, 408.173, 52905.431 25/05/11,11:49:30,16,09,1, 11.8,1,1, 15.954, 10572.021, 408.175, 52905.506 25/05/11,11:49:30,17,09,1, 11.8,1,1, 15.954, 10571.989, 408.172, 52905.509 25/05/11,11:49:30,18,09,1, 11.8,1,1, 15.954, 10571.987, 408.192, 52905.510 25/05/11,11:49:30,19,09,1, 11.8,1,1, 15.954, 10571.997, 408.191, 52905.451 25/05/11,11:49:31,00,09,1, 11.9,1,1, 15.956, 10571.996, 408.191, 52905.451 25/05/11,11:49:31,01,09,1, 11.9,1,1, 15.956, 10571.984, 408.205, 52905.572 25/05/11,11:49:31,02,09,1, 11.9,1,1, 15.956, 10571.987, 408.199, 52905.447 25/05/11,11:49:31,03,09,1, 11.9,1,1, 15.956, 10571.997, 408.214, 52905.543 25/05/11,11:49:31,04,09,1, 11.9,1,1, 15.956, 10571.994, 408.204, 52905.444 25/05/11,11:49:31,05,09,1, 11.9,1,1, 15.956, 10571.980, 408.234, 52905.496 25/05/11,11:49:31,06,09,1, 11.9,1,1, 15.956, 10571.994, 408.217, 52905.607 25/05/11,11:49:31,07,09,1, 11.9,1,1, 15.956, 10571.974, 408.234, 52905.471 25/05/11,11:49:31,08,09,1, 11.9,1,1, 15.956, 10571.967, 408.228, 52905.572 25/05/11,11:49:31,09,09,1, 11.9,1,1, 15.956, 10571.978, 408.237, 52905.517 25/05/11,11:49:31,10,09,1, 11.9,1,1, 15.956, 10571.974, 408.268, 52905.513 25/05/11,11:49:31,11,09,1, 11.9,1,1, 15.956, 10571.992, 408.267, 52905.516 25/05/11,11:49:31,12,09,1, 11.9,1,1, 15.956, 10571.966, 408.266, 52905.575 25/05/11,11:49:31,13,09,1, 11.9,1,1, 15.956, 10571.955, 408.238, 52905.543 25/05/11,11:49:31,14,09,1, 11.9,1,1, 15.956, 10571.957, 408.263, 52905.569 25/05/11,11:49:31,15,09,1, 11.9,1,1, 15.956, 10571.937, 408.302, 52905.613 25/05/11,11:49:31,16,09,1, 11.9,1,1, 15.956, 10571.949, 408.288, 52905.551 25/05/11,11:49:31,17,09,1, 11.9,1,1, 15.956, 10571.936, 408.273, 52905.514 25/05/11,11:49:31,18,09,1, 11.9,1,1, 15.956, 10571.925, 408.304, 52905.564 25/05/11,11:49:31,19,09,1, 11.9,1,1, 15.956, 10571.925, 408.285, 52905.601 25/05/11,11:49:32,00,09,1, 11.9,1,1, 15.956, 10571.921, 408.285, 52905.601 25/05/11,11:49:32,01,09,1, 11.9,1,1, 15.956, 10571.923, 408.353, 52905.627 25/05/11,11:49:32,02,09,1, 11.9,1,1, 15.956, 10571.934, 408.347, 52905.616 25/05/11,11:49:32,03,09,1, 11.9,1,1, 15.956, 10571.914, 408.350, 52905.611 25/05/11,11:49:32,04,09,1, 11.9,1,1, 15.956, 10571.905, 408.345, 52905.549 25/05/11,11:49:32,05,09,1, 11.9,1,1, 15.956, 10571.921, 408.363, 52905.576 25/05/11,11:49:32,06,09,1, 11.9,1,1, 15.956, 10571.892, 408.352, 52905.596 25/05/11,11:49:32,07,09,1, 11.9,1,1, 15.956, 10571.935, 408.383, 52905.660 25/05/11,11:49:32,08,09,1, 11.9,1,1, 15.956, 10571.932, 408.362, 52905.523 25/05/11,11:49:32,09,09,1, 11.9,1,1, 15.956, 10571.917, 408.385, 52905.560 25/05/11,11:49:32,10,09,1, 11.9,1,1, 15.956, 10571.916, 408.394, 52905.516 25/05/11,11:49:32,11,09,1, 11.9,1,1, 15.956, 10571.896, 408.402, 52905.614 25/05/11,11:49:32,12,09,1, 11.9,1,1, 15.956, 10571.914, 408.410, 52905.547 25/05/11,11:49:32,13,09,1, 11.9,1,1, 15.956, 10571.926, 408.442, 52905.608 25/05/11,11:49:32,14,09,1, 11.9,1,1, 15.956, 10571.863, 408.424, 52905.641 25/05/11,11:49:32,15,09,1, 11.9,1,1, 15.956, 10571.884, 408.408, 52905.645 25/05/11,11:49:32,16,09,1, 11.9,1,1, 15.956, 10571.885, 408.432, 52905.591 25/05/11,11:49:32,17,09,1, 11.9,1,1, 15.956, 10571.864, 408.434, 52905.633 25/05/11,11:49:32,18,09,1, 11.9,1,1, 15.956, 10571.866, 408.436, 52905.629 25/05/11,11:49:32,19,09,1, 11.9,1,1, 15.956, 10571.866, 408.433, 52905.632 25/05/11,11:49:33,00,09,1, 11.9,1,1, 15.959, 10571.862, 408.433, 52905.632 25/05/11,11:49:33,01,09,1, 11.9,1,1, 15.959, 10571.855, 408.453, 52905.666 25/05/11,11:49:33,02,09,1, 11.9,1,1, 15.959, 10571.874, 408.466, 52905.570 25/05/11,11:49:33,03,09,1, 11.9,1,1, 15.959, 10571.871, 408.478, 52905.669 25/05/11,11:49:33,04,09,1, 11.9,1,1, 15.959, 10571.852, 408.468, 52905.603 25/05/11,11:49:33,05,09,1, 11.9,1,1, 15.959, 10571.846, 408.482, 52905.584 25/05/11,11:49:33,06,09,1, 11.9,1,1, 15.959, 10571.845, 408.513, 52905.636 25/05/11,11:49:33,07,09,1, 11.9,1,1, 15.959, 10571.837, 408.510, 52905.650 25/05/11,11:49:33,08,09,1, 11.9,1,1, 15.959, 10571.840, 408.511, 52905.673 25/05/11,11:49:33,09,09,1, 11.9,1,1, 15.959, 10571.836, 408.526, 52905.675 25/05/11,11:49:33,10,09,1, 11.9,1,1, 15.959, 10571.834, 408.521, 52905.689 25/05/11,11:49:33,11,09,1, 11.9,1,1, 15.959, 10571.838, 408.533, 52905.703 25/05/11,11:49:33,12,09,1, 11.9,1,1, 15.959, 10571.809, 408.541, 52905.705 25/05/11,11:49:33,13,09,1, 11.9,1,1, 15.959, 10571.815, 408.535, 52905.634 25/05/11,11:49:33,14,09,1, 11.9,1,1, 15.959, 10571.818, 408.561, 52905.647 25/05/11,11:49:33,15,09,1, 11.9,1,1, 15.959, 10571.832, 408.552, 52905.677 25/05/11,11:49:33,16,09,1, 11.9,1,1, 15.959, 10571.837, 408.563, 52905.615 25/05/11,11:49:33,17,09,1, 11.9,1,1, 15.959, 10571.808, 408.577, 52905.706 25/05/11,11:49:33,18,09,1, 11.9,1,1, 15.959, 10571.819, 408.568, 52905.640 25/05/11,11:49:33,19,09,1, 11.9,1,1, 15.959, 10571.815, 408.584, 52905.654 25/05/11,11:49:34,00,10,1, 11.9,1,1, 15.959, 10571.812, 408.584, 52905.654 25/05/11,11:49:34,01,10,1, 11.9,1,1, 15.959, 10571.790, 408.614, 52905.682 25/05/11,11:49:34,02,10,1, 11.9,1,1, 15.959, 10571.782, 408.647, 52905.670 25/05/11,11:49:34,03,10,1, 11.9,1,1, 15.959, 10571.798, 408.625, 52905.680 25/05/11,11:49:34,04,10,1, 11.9,1,1, 15.959, 10571.776, 408.632, 52905.692 25/05/11,11:49:34,05,10,1, 11.9,1,1, 15.959, 10571.772, 408.628, 52905.690 25/05/11,11:49:34,06,10,1, 11.9,1,1, 15.959, 10571.762, 408.654, 52905.662 25/05/11,11:49:34,07,10,1, 11.9,1,1, 15.959, 10571.779, 408.678, 52905.680 25/05/11,11:49:34,08,10,1, 11.9,1,1, 15.959, 10571.769, 408.656, 52905.655 25/05/11,11:49:34,09,10,1, 11.9,1,1, 15.959, 10571.756, 408.669, 52905.756 25/05/11,11:49:34,10,10,1, 11.9,1,1, 15.959, 10571.770, 408.675, 52905.674 25/05/11,11:49:34,11,10,1, 11.9,1,1, 15.959, 10571.762, 408.671, 52905.683 25/05/11,11:49:34,12,10,1, 11.9,1,1, 15.959, 10571.749, 408.715, 52905.762 25/05/11,11:49:34,13,10,1, 11.9,1,1, 15.959, 10571.768, 408.695, 52905.627 25/05/11,11:49:34,14,10,1, 11.9,1,1, 15.959, 10571.736, 408.719, 52905.718 25/05/11,11:49:34,15,10,1, 11.9,1,1, 15.959, 10571.754, 408.728, 52905.681 25/05/11,11:49:34,16,10,1, 11.9,1,1, 15.959, 10571.773, 408.731, 52905.733 25/05/11,11:49:34,17,10,1, 11.9,1,1, 15.959, 10571.723, 408.742, 52905.683 25/05/11,11:49:34,18,10,1, 11.9,1,1, 15.959, 10571.754, 408.726, 52905.715 25/05/11,11:49:34,19,10,1, 11.9,1,1, 15.959, 10571.755, 408.739, 52905.787 25/05/11,11:49:35,00,09,1, 11.9,1,1, 15.958, 10571.754, 408.739, 52905.787 25/05/11,11:49:35,01,09,1, 11.9,1,1, 15.958, 10571.745, 408.755, 52905.730 25/05/11,11:49:35,02,09,1, 11.9,1,1, 15.958, 10571.746, 408.772, 52905.793 25/05/11,11:49:35,03,09,1, 11.9,1,1, 15.958, 10571.737, 408.775, 52905.719 25/05/11,11:49:35,04,09,1, 11.9,1,1, 15.958, 10571.740, 408.769, 52905.708 25/05/11,11:49:35,05,09,1, 11.9,1,1, 15.958, 10571.724, 408.794, 52905.722 25/05/11,11:49:35,06,09,1, 11.9,1,1, 15.958, 10571.747, 408.781, 52905.828 25/05/11,11:49:35,07,09,1, 11.9,1,1, 15.958, 10571.724, 408.811, 52905.791 25/05/11,11:49:35,08,09,1, 11.9,1,1, 15.958, 10571.736, 408.807, 52905.830 25/05/11,11:49:35,09,09,1, 11.9,1,1, 15.958, 10571.711, 408.815, 52905.770 25/05/11,11:49:35,10,09,1, 11.9,1,1, 15.958, 10571.722, 408.805, 52905.836 25/05/11,11:49:35,11,09,1, 11.9,1,1, 15.958, 10571.711, 408.831, 52905.728 25/05/11,11:49:35,12,09,1, 11.9,1,1, 15.958, 10571.716, 408.868, 52905.769 25/05/11,11:49:35,13,09,1, 11.9,1,1, 15.958, 10571.693, 408.853, 52905.756 25/05/11,11:49:35,14,09,1, 11.9,1,1, 15.958, 10571.701, 408.848, 52905.796 25/05/11,11:49:35,15,09,1, 11.9,1,1, 15.958, 10571.675, 408.860, 52905.738 25/05/11,11:49:35,16,09,1, 11.9,1,1, 15.958, 10571.712, 408.849, 52905.840 25/05/11,11:49:35,17,09,1, 11.9,1,1, 15.958, 10571.686, 408.875, 52905.839 25/05/11,11:49:35,18,09,1, 11.9,1,1, 15.958, 10571.703, 408.866, 52905.777 25/05/11,11:49:35,19,09,1, 11.9,1,1, 15.958, 10571.667, 408.894, 52905.805 25/05/11,11:49:36,00,08,1, 11.9,1,1, 15.955, 10571.662, 408.894, 52905.805 25/05/11,11:49:36,01,08,1, 11.9,1,1, 15.955, 10571.685, 408.897, 52905.789 25/05/11,11:49:36,02,08,1, 11.9,1,1, 15.955, 10571.684, 408.908, 52905.834 25/05/11,11:49:36,03,08,1, 11.9,1,1, 15.955, 10571.679, 408.907, 52905.812 25/05/11,11:49:36,04,08,1, 11.9,1,1, 15.955, 10571.673, 408.903, 52905.858 25/05/11,11:49:36,05,08,1, 11.9,1,1, 15.955, 10571.665, 408.927, 52905.845 25/05/11,11:49:36,06,08,1, 11.9,1,1, 15.955, 10571.653, 408.947, 52905.791 25/05/11,11:49:36,07,08,1, 11.9,1,1, 15.955, 10571.677, 408.924, 52905.830 25/05/11,11:49:36,08,08,1, 11.9,1,1, 15.955, 10571.652, 408.917, 52905.799 25/05/11,11:49:36,09,08,1, 11.9,1,1, 15.955, 10571.662, 408.946, 52905.842 25/05/11,11:49:36,10,08,1, 11.9,1,1, 15.955, 10571.655, 408.961, 52905.820 25/05/11,11:49:36,11,08,1, 11.9,1,1, 15.955, 10571.633, 408.956, 52905.843 25/05/11,11:49:36,12,08,1, 11.9,1,1, 15.955, 10571.608, 408.975, 52905.845 25/05/11,11:49:36,13,08,1, 11.9,1,1, 15.955, 10571.657, 408.979, 52905.864 25/05/11,11:49:36,14,08,1, 11.9,1,1, 15.955, 10571.600, 408.967, 52905.809 25/05/11,11:49:36,15,08,1, 11.9,1,1, 15.955, 10571.597, 408.989, 52905.887 25/05/11,11:49:36,16,08,1, 11.9,1,1, 15.955, 10571.595, 408.995, 52905.802 25/05/11,11:49:36,17,08,1, 11.9,1,1, 15.955, 10571.607, 408.988, 52905.929 25/05/11,11:49:36,18,08,1, 11.9,1,1, 15.955, 10571.593, 409.000, 52905.870 25/05/11,11:49:36,19,08,1, 11.9,1,1, 15.955, 10571.605, 408.989, 52905.890 25/05/11,11:49:37,00,09,1, 11.9,1,1, 15.956, 10571.604, 408.989, 52905.890 25/05/11,11:49:37,01,09,1, 11.9,1,1, 15.956, 10571.585, 409.015, 52905.865 25/05/11,11:49:37,02,09,1, 11.9,1,1, 15.956, 10571.577, 409.040, 52905.823 25/05/11,11:49:37,03,09,1, 11.9,1,1, 15.956, 10571.582, 409.058, 52905.879 25/05/11,11:49:37,04,09,1, 11.9,1,1, 15.956, 10571.548, 409.063, 52905.865 25/05/11,11:49:37,05,09,1, 11.9,1,1, 15.956, 10571.547, 409.079, 52905.864 25/05/11,11:49:37,06,09,1, 11.9,1,1, 15.956, 10571.554, 409.087, 52905.786 25/05/11,11:49:37,07,09,1, 11.9,1,1, 15.956, 10571.562, 409.106, 52905.925 25/05/11,11:49:37,08,09,1, 11.9,1,1, 15.956, 10571.559, 409.101, 52905.875 25/05/11,11:49:37,09,09,1, 11.9,1,1, 15.956, 10571.556, 409.070, 52905.900 25/05/11,11:49:37,10,09,1, 11.9,1,1, 15.956, 10571.535, 409.109, 52905.850 25/05/11,11:49:37,11,09,1, 11.9,1,1, 15.956, 10571.522, 409.111, 52905.924 25/05/11,11:49:37,12,09,1, 11.9,1,1, 15.956, 10571.547, 409.119, 52905.898 25/05/11,11:49:37,13,09,1, 11.9,1,1, 15.956, 10571.531, 409.126, 52905.835 25/05/11,11:49:37,14,09,1, 11.9,1,1, 15.956, 10571.546, 409.116, 52905.875 25/05/11,11:49:37,15,09,1, 11.9,1,1, 15.956, 10571.535, 409.133, 52905.831 25/05/11,11:49:37,16,09,1, 11.9,1,1, 15.956, 10571.510, 409.138, 52905.923 25/05/11,11:49:37,17,09,1, 11.9,1,1, 15.956, 10571.506, 409.147, 52905.841 25/05/11,11:49:37,18,09,1, 11.9,1,1, 15.956, 10571.507, 409.182, 52905.884 25/05/11,11:49:37,19,09,1, 11.9,1,1, 15.956, 10571.504, 409.162, 52905.826 25/05/11,11:49:38,00,10,1, 11.9,1,1, 15.958, 10571.504, 409.162, 52905.826 25/05/11,11:49:38,01,10,1, 11.9,1,1, 15.958, 10571.468, 409.168, 52905.903 25/05/11,11:49:38,02,10,1, 11.9,1,1, 15.958, 10571.474, 409.200, 52905.837 25/05/11,11:49:38,03,10,1, 11.9,1,1, 15.958, 10571.452, 409.201, 52905.934 25/05/11,11:49:38,04,10,1, 11.9,1,1, 15.958, 10571.482, 409.200, 52905.912 25/05/11,11:49:38,05,10,1, 11.9,1,1, 15.958, 10571.433, 409.197, 52905.906 25/05/11,11:49:38,06,10,1, 11.9,1,1, 15.958, 10571.451, 409.209, 52905.900 25/05/11,11:49:38,07,10,1, 11.9,1,1, 15.958, 10571.474, 409.223, 52905.924 25/05/11,11:49:38,08,10,1, 11.9,1,1, 15.958, 10571.436, 409.235, 52905.905 25/05/11,11:49:38,09,10,1, 11.9,1,1, 15.958, 10571.425, 409.243, 52905.923 25/05/11,11:49:38,10,10,1, 11.9,1,1, 15.958, 10571.435, 409.220, 52905.861 25/05/11,11:49:38,11,10,1, 11.9,1,1, 15.958, 10571.437, 409.242, 52905.870 25/05/11,11:49:38,12,10,1, 11.9,1,1, 15.958, 10571.391, 409.244, 52905.887 25/05/11,11:49:38,13,10,1, 11.9,1,1, 15.958, 10571.400, 409.272, 52905.983 25/05/11,11:49:38,14,10,1, 11.9,1,1, 15.958, 10571.398, 409.269, 52905.960 25/05/11,11:49:38,15,10,1, 11.9,1,1, 15.958, 10571.404, 409.267, 52905.884 25/05/11,11:49:38,16,10,1, 11.9,1,1, 15.958, 10571.403, 409.292, 52905.902 25/05/11,11:49:38,17,10,1, 11.9,1,1, 15.958, 10571.363, 409.288, 52905.944 25/05/11,11:49:38,18,10,1, 11.9,1,1, 15.958, 10571.376, 409.295, 52905.985 25/05/11,11:49:38,19,10,1, 11.9,1,1, 15.958, 10571.349, 409.294, 52905.917 25/05/11,11:49:39,00,10,1, 11.9,1,1, 15.958, 10571.345, 409.294, 52905.917 25/05/11,11:49:39,01,10,1, 11.9,1,1, 15.958, 10571.350, 409.311, 52905.915 25/05/11,11:49:39,02,10,1, 11.9,1,1, 15.958, 10571.331, 409.308, 52905.902 25/05/11,11:49:39,03,10,1, 11.9,1,1, 15.958, 10571.321, 409.346, 52906.029 25/05/11,11:49:39,04,10,1, 11.9,1,1, 15.958, 10571.304, 409.333, 52905.896 25/05/11,11:49:39,05,10,1, 11.9,1,1, 15.958, 10571.308, 409.337, 52905.925 25/05/11,11:49:39,06,10,1, 11.9,1,1, 15.958, 10571.286, 409.343, 52905.992 25/05/11,11:49:39,07,10,1, 11.9,1,1, 15.958, 10571.271, 409.371, 52905.984 25/05/11,11:49:39,08,10,1, 11.9,1,1, 15.958, 10571.286, 409.372, 52905.913 25/05/11,11:49:39,09,10,1, 11.9,1,1, 15.958, 10571.252, 409.371, 52905.950 25/05/11,11:49:39,10,10,1, 11.9,1,1, 15.958, 10571.246, 409.375, 52905.944 25/05/11,11:49:39,11,10,1, 11.9,1,1, 15.958, 10571.246, 409.382, 52906.053 25/05/11,11:49:39,12,10,1, 11.9,1,1, 15.958, 10571.232, 409.415, 52906.016 25/05/11,11:49:39,13,10,1, 11.9,1,1, 15.958, 10571.216, 409.385, 52905.994 25/05/11,11:49:39,14,10,1, 11.9,1,1, 15.958, 10571.237, 409.403, 52906.023 25/05/11,11:49:39,15,10,1, 11.9,1,1, 15.958, 10571.207, 409.412, 52906.003 25/05/11,11:49:39,16,10,1, 11.9,1,1, 15.958, 10571.222, 409.448, 52906.002 25/05/11,11:49:39,17,10,1, 11.9,1,1, 15.958, 10571.205, 409.445, 52906.011 25/05/11,11:49:39,18,10,1, 11.9,1,1, 15.958, 10571.180, 409.444, 52906.032 25/05/11,11:49:39,19,10,1, 11.9,1,1, 15.958, 10571.165, 409.442, 52905.963 25/05/11,11:49:40,00,09,1, 11.9,1,1, 15.958, 10571.162, 409.442, 52905.963 25/05/11,11:49:40,01,09,1, 11.9,1,1, 15.958, 10571.166, 409.486, 52906.064 25/05/11,11:49:40,02,09,1, 11.9,1,1, 15.958, 10571.150, 409.484, 52906.038 25/05/11,11:49:40,03,09,1, 11.9,1,1, 15.958, 10571.151, 409.458, 52906.043 25/05/11,11:49:40,04,09,1, 11.9,1,1, 15.958, 10571.130, 409.513, 52905.969 25/05/11,11:49:40,05,09,1, 11.9,1,1, 15.958, 10571.139, 409.492, 52905.993 25/05/11,11:49:40,06,09,1, 11.9,1,1, 15.958, 10571.094, 409.503, 52906.001 25/05/11,11:49:40,07,09,1, 11.9,1,1, 15.958, 10571.102, 409.525, 52906.099 25/05/11,11:49:40,08,09,1, 11.9,1,1, 15.958, 10571.082, 409.507, 52906.074 25/05/11,11:49:40,09,09,1, 11.9,1,1, 15.958, 10571.072, 409.513, 52906.106 25/05/11,11:49:40,10,09,1, 11.9,1,1, 15.958, 10571.077, 409.529, 52906.067 25/05/11,11:49:40,11,09,1, 11.9,1,1, 15.958, 10571.061, 409.554, 52906.013 25/05/11,11:49:40,12,09,1, 11.9,1,1, 15.958, 10571.025, 409.550, 52906.032 25/05/11,11:49:40,13,09,1, 11.9,1,1, 15.958, 10571.048, 409.555, 52906.100 25/05/11,11:49:40,14,09,1, 11.9,1,1, 15.958, 10571.009, 409.562, 52906.076 25/05/11,11:49:40,15,09,1, 11.9,1,1, 15.958, 10571.019, 409.603, 52906.148 25/05/11,11:49:40,16,09,1, 11.9,1,1, 15.958, 10571.029, 409.610, 52906.124 25/05/11,11:49:40,17,09,1, 11.9,1,1, 15.958, 10571.033, 409.583, 52906.033 25/05/11,11:49:40,18,09,1, 11.9,1,1, 15.958, 10571.005, 409.603, 52906.090 25/05/11,11:49:40,19,09,1, 11.9,1,1, 15.958, 10571.010, 409.600, 52906.139 25/05/11,11:49:41,00,09,1, 11.9,1,1, 15.960, 10571.003, 409.600, 52906.139 25/05/11,11:49:41,01,09,1, 11.9,1,1, 15.960, 10570.983, 409.627, 52906.062 25/05/11,11:49:41,02,09,1, 11.9,1,1, 15.960, 10570.941, 409.649, 52906.133 25/05/11,11:49:41,03,09,1, 11.9,1,1, 15.960, 10570.957, 409.637, 52906.070 25/05/11,11:49:41,04,09,1, 11.9,1,1, 15.960, 10570.941, 409.666, 52906.122 25/05/11,11:49:41,05,09,1, 11.9,1,1, 15.960, 10570.895, 409.666, 52906.072 25/05/11,11:49:41,06,09,1, 11.9,1,1, 15.960, 10570.908, 409.676, 52906.112 25/05/11,11:49:41,07,09,1, 11.9,1,1, 15.960, 10570.900, 409.695, 52906.103 25/05/11,11:49:41,08,09,1, 11.9,1,1, 15.960, 10570.861, 409.702, 52906.052 25/05/11,11:49:41,09,09,1, 11.9,1,1, 15.960, 10570.858, 409.689, 52906.069 25/05/11,11:49:41,10,09,1, 11.9,1,1, 15.960, 10570.860, 409.711, 52906.132 25/05/11,11:49:41,11,09,1, 11.9,1,1, 15.960, 10570.860, 409.737, 52906.127 25/05/11,11:49:41,12,09,1, 11.9,1,1, 15.960, 10570.830, 409.715, 52906.082 25/05/11,11:49:41,13,09,1, 11.9,1,1, 15.960, 10570.807, 409.723, 52906.151 25/05/11,11:49:41,14,09,1, 11.9,1,1, 15.960, 10570.814, 409.736, 52906.227 25/05/11,11:49:41,15,09,1, 11.9,1,1, 15.960, 10570.813, 409.754, 52906.096 25/05/11,11:49:41,16,09,1, 11.9,1,1, 15.960, 10570.800, 409.737, 52906.122 25/05/11,11:49:41,17,09,1, 11.9,1,1, 15.960, 10570.795, 409.765, 52906.135 25/05/11,11:49:41,18,09,1, 11.9,1,1, 15.960, 10570.800, 409.735, 52906.155 25/05/11,11:49:41,19,09,1, 11.9,1,1, 15.960, 10570.780, 409.773, 52906.219 25/05/11,11:49:42,00,10,1, 11.9,1,1, 15.958, 10570.778, 409.773, 52906.219 25/05/11,11:49:42,01,10,1, 11.9,1,1, 15.958, 10570.760, 409.768, 52906.084 25/05/11,11:49:42,02,10,1, 11.9,1,1, 15.958, 10570.741, 409.791, 52906.171 25/05/11,11:49:42,03,10,1, 11.9,1,1, 15.958, 10570.722, 409.809, 52906.087 25/05/11,11:49:42,04,10,1, 11.9,1,1, 15.958, 10570.736, 409.837, 52906.157 25/05/11,11:49:42,05,10,1, 11.9,1,1, 15.958, 10570.708, 409.804, 52906.145 25/05/11,11:49:42,06,10,1, 11.9,1,1, 15.958, 10570.710, 409.804, 52906.159 25/05/11,11:49:42,07,10,1, 11.9,1,1, 15.958, 10570.683, 409.828, 52906.167 25/05/11,11:49:42,08,10,1, 11.9,1,1, 15.958, 10570.670, 409.837, 52906.204 25/05/11,11:49:42,09,10,1, 11.9,1,1, 15.958, 10570.658, 409.849, 52906.151 25/05/11,11:49:42,10,10,1, 11.9,1,1, 15.958, 10570.660, 409.850, 52906.183 25/05/11,11:49:42,11,10,1, 11.9,1,1, 15.958, 10570.640, 409.848, 52906.209 25/05/11,11:49:42,12,10,1, 11.9,1,1, 15.958, 10570.634, 409.865, 52906.230 25/05/11,11:49:42,13,10,1, 11.9,1,1, 15.958, 10570.608, 409.891, 52906.202 25/05/11,11:49:42,14,10,1, 11.9,1,1, 15.958, 10570.636, 409.891, 52906.242 25/05/11,11:49:42,15,10,1, 11.9,1,1, 15.958, 10570.596, 409.905, 52906.226 25/05/11,11:49:42,16,10,1, 11.9,1,1, 15.958, 10570.588, 409.909, 52906.237 25/05/11,11:49:42,17,10,1, 11.9,1,1, 15.958, 10570.576, 409.921, 52906.200 25/05/11,11:49:42,18,10,1, 11.9,1,1, 15.958, 10570.573, 409.929, 52906.258 25/05/11,11:49:42,19,10,1, 11.9,1,1, 15.958, 10570.567, 409.916, 52906.155 25/05/11,11:49:43,00,09,1, 11.9,1,1, 15.958, 10570.561, 409.916, 52906.155 25/05/11,11:49:43,01,09,1, 11.9,1,1, 15.958, 10570.540, 409.950, 52906.203 25/05/11,11:49:43,02,09,1, 11.9,1,1, 15.958, 10570.545, 409.942, 52906.199 25/05/11,11:49:43,03,09,1, 11.9,1,1, 15.958, 10570.510, 409.966, 52906.312 25/05/11,11:49:43,04,09,1, 11.9,1,1, 15.958, 10570.502, 409.980, 52906.305 25/05/11,11:49:43,05,09,1, 11.9,1,1, 15.958, 10570.484, 409.962, 52906.312 25/05/11,11:49:43,06,09,1, 11.9,1,1, 15.958, 10570.483, 409.981, 52906.313 25/05/11,11:49:43,07,09,1, 11.9,1,1, 15.958, 10570.470, 409.977, 52906.294 25/05/11,11:49:43,08,09,1, 11.9,1,1, 15.958, 10570.455, 410.005, 52906.279 25/05/11,11:49:43,09,09,1, 11.9,1,1, 15.958, 10570.451, 410.023, 52906.262 25/05/11,11:49:43,10,09,1, 11.9,1,1, 15.958, 10570.426, 410.012, 52906.296 25/05/11,11:49:43,11,09,1, 11.9,1,1, 15.958, 10570.396, 410.026, 52906.271 25/05/11,11:49:43,12,09,1, 11.9,1,1, 15.958, 10570.398, 410.031, 52906.314 25/05/11,11:49:43,13,09,1, 11.9,1,1, 15.958, 10570.414, 410.035, 52906.305 25/05/11,11:49:43,14,09,1, 11.9,1,1, 15.958, 10570.375, 410.064, 52906.248 25/05/11,11:49:43,15,09,1, 11.9,1,1, 15.958, 10570.368, 410.070, 52906.235 25/05/11,11:49:43,16,09,1, 11.9,1,1, 15.958, 10570.365, 410.085, 52906.324 25/05/11,11:49:43,17,09,1, 11.9,1,1, 15.958, 10570.344, 410.071, 52906.248 25/05/11,11:49:43,18,09,1, 11.9,1,1, 15.958, 10570.337, 410.103, 52906.346 25/05/11,11:49:43,19,09,1, 11.9,1,1, 15.958, 10570.317, 410.131, 52906.313 25/05/11,11:49:44,00,10,1, 11.9,1,1, 15.957, 10570.310, 410.131, 52906.313 25/05/11,11:49:44,01,10,1, 11.9,1,1, 15.957, 10570.309, 410.107, 52906.352 25/05/11,11:49:44,02,10,1, 11.9,1,1, 15.957, 10570.304, 410.121, 52906.282 25/05/11,11:49:44,03,10,1, 11.9,1,1, 15.957, 10570.288, 410.128, 52906.375 25/05/11,11:49:44,04,10,1, 11.9,1,1, 15.957, 10570.303, 410.147, 52906.378 25/05/11,11:49:44,05,10,1, 11.9,1,1, 15.957, 10570.272, 410.163, 52906.403 25/05/11,11:49:44,06,10,1, 11.9,1,1, 15.957, 10570.244, 410.153, 52906.384 25/05/11,11:49:44,07,10,1, 11.9,1,1, 15.957, 10570.263, 410.166, 52906.348 25/05/11,11:49:44,08,10,1, 11.9,1,1, 15.957, 10570.264, 410.174, 52906.338 25/05/11,11:49:44,09,10,1, 11.9,1,1, 15.957, 10570.217, 410.198, 52906.358 25/05/11,11:49:44,10,10,1, 11.9,1,1, 15.957, 10570.210, 410.175, 52906.400 25/05/11,11:49:44,11,10,1, 11.9,1,1, 15.957, 10570.205, 410.165, 52906.356 25/05/11,11:49:44,12,10,1, 11.9,1,1, 15.957, 10570.193, 410.204, 52906.339 25/05/11,11:49:44,13,10,1, 11.9,1,1, 15.957, 10570.181, 410.189, 52906.376 25/05/11,11:49:44,14,10,1, 11.9,1,1, 15.957, 10570.183, 410.192, 52906.386 25/05/11,11:49:44,15,10,1, 11.9,1,1, 15.957, 10570.149, 410.211, 52906.422 25/05/11,11:49:44,16,10,1, 11.9,1,1, 15.957, 10570.127, 410.211, 52906.326 25/05/11,11:49:44,17,10,1, 11.9,1,1, 15.957, 10570.164, 410.216, 52906.359 25/05/11,11:49:44,18,10,1, 11.9,1,1, 15.957, 10570.121, 410.249, 52906.426 25/05/11,11:49:44,19,10,1, 11.9,1,1, 15.957, 10570.095, 410.238, 52906.398 25/05/11,11:49:45,00,10,1, 11.9,1,1, 15.959, 10570.093, 410.238, 52906.398 25/05/11,11:49:45,01,10,1, 11.9,1,1, 15.959, 10570.081, 410.240, 52906.400 25/05/11,11:49:45,02,10,1, 11.9,1,1, 15.959, 10570.091, 410.267, 52906.404 25/05/11,11:49:45,03,10,1, 11.9,1,1, 15.959, 10570.070, 410.256, 52906.396 25/05/11,11:49:45,04,10,1, 11.9,1,1, 15.959, 10570.044, 410.266, 52906.386 25/05/11,11:49:45,05,10,1, 11.9,1,1, 15.959, 10570.040, 410.279, 52906.395 25/05/11,11:49:45,06,10,1, 11.9,1,1, 15.959, 10570.014, 410.291, 52906.434 25/05/11,11:49:45,07,10,1, 11.9,1,1, 15.959, 10570.021, 410.270, 52906.413 25/05/11,11:49:45,08,10,1, 11.9,1,1, 15.959, 10570.025, 410.308, 52906.414 25/05/11,11:49:45,09,10,1, 11.9,1,1, 15.959, 10569.984, 410.300, 52906.423 25/05/11,11:49:45,10,10,1, 11.9,1,1, 15.959, 10569.967, 410.298, 52906.603 25/05/11,11:49:45,11,10,1, 11.9,1,1, 15.959, 10569.992, 410.328, 52906.482 25/05/11,11:49:45,12,10,1, 11.9,1,1, 15.959, 10569.955, 410.329, 52906.445 25/05/11,11:49:45,13,10,1, 11.9,1,1, 15.959, 10569.948, 410.322, 52906.408 25/05/11,11:49:45,14,10,1, 11.9,1,1, 15.959, 10569.938, 410.344, 52906.668 25/05/11,11:49:45,15,10,1, 11.9,1,1, 15.959, 10569.929, 410.317, 52906.413 25/05/11,11:49:45,16,10,1, 11.9,1,1, 15.959, 10569.932, 410.339, 52906.450 25/05/11,11:49:45,17,10,1, 11.9,1,1, 15.959, 10569.891, 410.363, 52906.405 25/05/11,11:49:45,18,10,1, 11.9,1,1, 15.959, 10569.892, 410.359, 52906.423 25/05/11,11:49:45,19,10,1, 11.9,1,1, 15.959, 10569.881, 410.347, 52906.473 25/05/11,11:49:46,00,10,1, 12.0,1,1, 15.959, 10569.876, 410.347, 52906.473 25/05/11,11:49:46,01,10,1, 12.0,1,1, 15.959, 10569.886, 410.366, 52906.476 25/05/11,11:49:46,02,10,1, 12.0,1,1, 15.959, 10569.862, 410.368, 52906.516 25/05/11,11:49:46,03,10,1, 12.0,1,1, 15.959, 10569.856, 410.377, 52906.491 25/05/11,11:49:46,04,10,1, 12.0,1,1, 15.959, 10569.828, 410.386, 52906.524 25/05/11,11:49:46,05,10,1, 12.0,1,1, 15.959, 10569.844, 410.394, 52906.464 25/05/11,11:49:46,06,10,1, 12.0,1,1, 15.959, 10569.797, 410.389, 52906.468 25/05/11,11:49:46,07,10,1, 12.0,1,1, 15.959, 10569.805, 410.409, 52906.483 25/05/11,11:49:46,08,10,1, 12.0,1,1, 15.959, 10569.809, 410.382, 52906.497 25/05/11,11:49:46,09,10,1, 12.0,1,1, 15.959, 10569.796, 410.384, 52906.454 25/05/11,11:49:46,10,10,1, 12.0,1,1, 15.959, 10569.779, 410.406, 52906.494 25/05/11,11:49:46,11,10,1, 12.0,1,1, 15.959, 10569.764, 410.413, 52906.563 25/05/11,11:49:46,12,10,1, 12.0,1,1, 15.959, 10569.755, 410.426, 52906.568 25/05/11,11:49:46,13,10,1, 12.0,1,1, 15.959, 10569.754, 410.443, 52906.457 25/05/11,11:49:46,14,10,1, 12.0,1,1, 15.959, 10569.731, 410.404, 52906.541 25/05/11,11:49:46,15,10,1, 12.0,1,1, 15.959, 10569.739, 410.403, 52906.526 25/05/11,11:49:46,16,10,1, 12.0,1,1, 15.959, 10569.729, 410.441, 52906.559 25/05/11,11:49:46,17,10,1, 12.0,1,1, 15.959, 10569.730, 410.446, 52906.508 25/05/11,11:49:46,18,10,1, 12.0,1,1, 15.959, 10569.696, 410.425, 52906.548 25/05/11,11:49:46,19,10,1, 12.0,1,1, 15.959, 10569.693, 410.439, 52906.550 25/05/11,11:49:47,00,10,1, 11.9,1,1, 15.959, 10569.685, 410.439, 52906.550 25/05/11,11:49:47,01,10,1, 11.9,1,1, 15.959, 10569.686, 410.443, 52906.562 25/05/11,11:49:47,02,10,1, 11.9,1,1, 15.959, 10569.630, 410.465, 52906.561 25/05/11,11:49:47,03,10,1, 11.9,1,1, 15.959, 10569.677, 410.451, 52906.504 25/05/11,11:49:47,04,10,1, 11.9,1,1, 15.959, 10569.633, 410.485, 52906.546 25/05/11,11:49:47,05,10,1, 11.9,1,1, 15.959, 10569.637, 410.485, 52906.542 25/05/11,11:49:47,06,10,1, 11.9,1,1, 15.959, 10569.638, 410.489, 52906.593 25/05/11,11:49:47,07,10,1, 11.9,1,1, 15.959, 10569.611, 410.482, 52906.609 25/05/11,11:49:47,08,10,1, 11.9,1,1, 15.959, 10569.615, 410.477, 52906.559 25/05/11,11:49:47,09,10,1, 11.9,1,1, 15.959, 10569.594, 410.454, 52906.595 25/05/11,11:49:47,10,10,1, 11.9,1,1, 15.959, 10569.579, 410.470, 52906.580 25/05/11,11:49:47,11,10,1, 11.9,1,1, 15.959, 10569.582, 410.480, 52906.581 25/05/11,11:49:47,12,10,1, 11.9,1,1, 15.959, 10569.584, 410.471, 52906.590 25/05/11,11:49:47,13,10,1, 11.9,1,1, 15.959, 10569.574, 410.493, 52906.590 25/05/11,11:49:47,14,10,1, 11.9,1,1, 15.959, 10569.570, 410.497, 52906.559 25/05/11,11:49:47,15,10,1, 11.9,1,1, 15.959, 10569.560, 410.494, 52906.584 25/05/11,11:49:47,16,10,1, 11.9,1,1, 15.959, 10569.556, 410.515, 52906.362 25/05/11,11:49:47,17,10,1, 11.9,1,1, 15.959, 10569.537, 410.514, 52906.643 25/05/11,11:49:47,18,10,1, 11.9,1,1, 15.959, 10569.509, 410.509, 52906.565 25/05/11,11:49:47,19,10,1, 11.9,1,1, 15.959, 10569.510, 410.523, 52906.626 25/05/11,11:49:48,00,10,1, 11.9,1,1, 15.960, 10569.509, 410.523, 52906.626 25/05/11,11:49:48,01,10,1, 11.9,1,1, 15.960, 10569.513, 410.537, 52906.628 25/05/11,11:49:48,02,10,1, 11.9,1,1, 15.960, 10569.483, 410.513, 52906.565 25/05/11,11:49:48,03,10,1, 11.9,1,1, 15.960, 10569.486, 410.532, 52906.571 25/05/11,11:49:48,04,10,1, 11.9,1,1, 15.960, 10569.480, 410.538, 52906.659 25/05/11,11:49:48,05,10,1, 11.9,1,1, 15.960, 10569.496, 410.541, 52906.502 25/05/11,11:49:48,06,10,1, 11.9,1,1, 15.960, 10569.461, 410.571, 52906.647 25/05/11,11:49:48,07,10,1, 11.9,1,1, 15.960, 10569.454, 410.543, 52906.610 25/05/11,11:49:48,08,10,1, 11.9,1,1, 15.960, 10569.470, 410.543, 52906.598 25/05/11,11:49:48,09,10,1, 11.9,1,1, 15.960, 10569.422, 410.540, 52906.660 25/05/11,11:49:48,10,10,1, 11.9,1,1, 15.960, 10569.439, 410.566, 52906.607 25/05/11,11:49:48,11,10,1, 11.9,1,1, 15.960, 10569.417, 410.554, 52906.632 25/05/11,11:49:48,12,10,1, 11.9,1,1, 15.960, 10569.422, 410.571, 52906.636 25/05/11,11:49:48,13,10,1, 11.9,1,1, 15.960, 10569.420, 410.557, 52906.562 25/05/11,11:49:48,14,10,1, 11.9,1,1, 15.960, 10569.409, 410.569, 52906.644 25/05/11,11:49:48,15,10,1, 11.9,1,1, 15.960, 10569.397, 410.594, 52906.613 25/05/11,11:49:48,16,10,1, 11.9,1,1, 15.960, 10569.407, 410.579, 52906.625 25/05/11,11:49:48,17,10,1, 11.9,1,1, 15.960, 10569.401, 410.565, 52906.667 25/05/11,11:49:48,18,10,1, 11.9,1,1, 15.960, 10569.384, 410.562, 52906.659 25/05/11,11:49:48,19,10,1, 11.9,1,1, 15.960, 10569.382, 410.580, 52906.622 25/05/11,11:49:49,00,09,1, 12.0,1,1, 15.961, 10569.376, 410.580, 52906.622 25/05/11,11:49:49,01,09,1, 12.0,1,1, 15.961, 10569.356, 410.589, 52906.681 25/05/11,11:49:49,02,09,1, 12.0,1,1, 15.961, 10569.385, 410.581, 52906.659 25/05/11,11:49:49,03,09,1, 12.0,1,1, 15.961, 10569.359, 410.582, 52906.704 25/05/11,11:49:49,04,09,1, 12.0,1,1, 15.961, 10569.340, 410.607, 52906.657 25/05/11,11:49:49,05,09,1, 12.0,1,1, 15.961, 10569.321, 410.604, 52906.700 25/05/11,11:49:49,06,09,1, 12.0,1,1, 15.961, 10569.342, 410.593, 52906.699 25/05/11,11:49:49,07,09,1, 12.0,1,1, 15.961, 10569.327, 410.583, 52906.565 25/05/11,11:49:49,08,09,1, 12.0,1,1, 15.961, 10569.320, 410.604, 52906.706 25/05/11,11:49:49,09,09,1, 12.0,1,1, 15.961, 10569.313, 410.611, 52906.769 25/05/11,11:49:49,10,09,1, 12.0,1,1, 15.961, 10569.293, 410.601, 52906.728 25/05/11,11:49:49,11,09,1, 12.0,1,1, 15.961, 10569.291, 410.597, 52906.728 25/05/11,11:49:49,12,09,1, 12.0,1,1, 15.961, 10569.280, 410.615, 52906.734 25/05/11,11:49:49,13,09,1, 12.0,1,1, 15.961, 10569.281, 410.630, 52906.736 25/05/11,11:49:49,14,09,1, 12.0,1,1, 15.961, 10569.276, 410.598, 52906.654 25/05/11,11:49:49,15,09,1, 12.0,1,1, 15.961, 10569.280, 410.623, 52906.648 25/05/11,11:49:49,16,09,1, 12.0,1,1, 15.961, 10569.258, 410.601, 52906.717 25/05/11,11:49:49,17,09,1, 12.0,1,1, 15.961, 10569.232, 410.629, 52906.617 25/05/11,11:49:49,18,09,1, 12.0,1,1, 15.961, 10569.226, 410.639, 52906.729 25/05/11,11:49:49,19,09,1, 12.0,1,1, 15.961, 10569.244, 410.639, 52906.656 25/05/11,11:49:50,00,09,1, 11.9,1,1, 15.962, 10569.242, 410.639, 52906.656 25/05/11,11:49:50,01,09,1, 11.9,1,1, 15.962, 10569.205, 410.647, 52906.671 25/05/11,11:49:50,02,09,1, 11.9,1,1, 15.962, 10569.203, 410.643, 52906.679 25/05/11,11:49:50,03,09,1, 11.9,1,1, 15.962, 10569.227, 410.647, 52906.694 25/05/11,11:49:50,04,09,1, 11.9,1,1, 15.962, 10569.209, 410.661, 52906.692 25/05/11,11:49:50,05,09,1, 11.9,1,1, 15.962, 10569.183, 410.655, 52906.753 25/05/11,11:49:50,06,09,1, 11.9,1,1, 15.962, 10569.162, 410.643, 52906.664 25/05/11,11:49:50,07,09,1, 11.9,1,1, 15.962, 10569.187, 410.663, 52906.728 25/05/11,11:49:50,08,09,1, 11.9,1,1, 15.962, 10569.158, 410.653, 52906.733 25/05/11,11:49:50,09,09,1, 11.9,1,1, 15.962, 10569.154, 410.645, 52906.673 25/05/11,11:49:50,10,09,1, 11.9,1,1, 15.962, 10569.190, 410.672, 52906.751 25/05/11,11:49:50,11,09,1, 11.9,1,1, 15.962, 10569.156, 410.655, 52906.718 25/05/11,11:49:50,12,09,1, 11.9,1,1, 15.962, 10569.130, 410.666, 52906.703 25/05/11,11:49:50,13,09,1, 11.9,1,1, 15.962, 10569.152, 410.669, 52906.705 25/05/11,11:49:50,14,09,1, 11.9,1,1, 15.962, 10569.119, 410.644, 52906.707 25/05/11,11:49:50,15,09,1, 11.9,1,1, 15.962, 10569.114, 410.676, 52906.680 25/05/11,11:49:50,16,09,1, 11.9,1,1, 15.962, 10569.134, 410.670, 52906.745 25/05/11,11:49:50,17,09,1, 11.9,1,1, 15.962, 10569.124, 410.676, 52906.756 25/05/11,11:49:50,18,09,1, 11.9,1,1, 15.962, 10569.124, 410.682, 52906.675 25/05/11,11:49:50,19,09,1, 11.9,1,1, 15.962, 10569.090, 410.692, 52906.746 25/05/11,11:49:51,00,09,1, 11.9,1,1, 15.959, 10569.084, 410.692, 52906.746 25/05/11,11:49:51,01,09,1, 11.9,1,1, 15.959, 10569.077, 410.679, 52906.747 25/05/11,11:49:51,02,09,1, 11.9,1,1, 15.959, 10569.082, 410.691, 52906.776 25/05/11,11:49:51,03,09,1, 11.9,1,1, 15.959, 10569.092, 410.700, 52906.766 25/05/11,11:49:51,04,09,1, 11.9,1,1, 15.959, 10569.072, 410.681, 52906.722 25/05/11,11:49:51,05,09,1, 11.9,1,1, 15.959, 10569.074, 410.695, 52906.715 25/05/11,11:49:51,06,09,1, 11.9,1,1, 15.959, 10569.073, 410.693, 52906.793 25/05/11,11:49:51,07,09,1, 11.9,1,1, 15.959, 10569.043, 410.675, 52906.678 25/05/11,11:49:51,08,09,1, 11.9,1,1, 15.959, 10569.060, 410.686, 52906.749 25/05/11,11:49:51,09,09,1, 11.9,1,1, 15.959, 10569.055, 410.683, 52906.719 25/05/11,11:49:51,10,09,1, 11.9,1,1, 15.959, 10569.013, 410.680, 52906.763 25/05/11,11:49:51,11,09,1, 11.9,1,1, 15.959, 10569.071, 410.694, 52906.787 25/05/11,11:49:51,12,09,1, 11.9,1,1, 15.959, 10569.049, 410.719, 52906.791 25/05/11,11:49:51,13,09,1, 11.9,1,1, 15.959, 10569.027, 410.731, 52906.782 25/05/11,11:49:51,14,09,1, 11.9,1,1, 15.959, 10569.055, 410.713, 52906.767 25/05/11,11:49:51,15,09,1, 11.9,1,1, 15.959, 10569.003, 410.711, 52906.799 25/05/11,11:49:51,16,09,1, 11.9,1,1, 15.959, 10569.007, 410.702, 52906.737 25/05/11,11:49:51,17,09,1, 11.9,1,1, 15.959, 10569.018, 410.706, 52906.737 25/05/11,11:49:51,18,09,1, 11.9,1,1, 15.959, 10569.028, 410.710, 52906.762 25/05/11,11:49:51,19,09,1, 11.9,1,1, 15.959, 10569.023, 410.707, 52906.807 25/05/11,11:49:52,00,11,1, 11.9,1,1, 15.962, 10569.017, 410.707, 52906.807 25/05/11,11:49:52,01,11,1, 11.9,1,1, 15.962, 10569.008, 410.724, 52906.748 25/05/11,11:49:52,02,11,1, 11.9,1,1, 15.962, 10569.006, 410.721, 52906.764 25/05/11,11:49:52,03,11,1, 11.9,1,1, 15.962, 10568.996, 410.730, 52906.781 25/05/11,11:49:52,04,11,1, 11.9,1,1, 15.962, 10568.985, 410.706, 52906.723 25/05/11,11:49:52,05,11,1, 11.9,1,1, 15.962, 10568.967, 410.725, 52906.776 25/05/11,11:49:52,06,11,1, 11.9,1,1, 15.962, 10568.982, 410.727, 52906.718 25/05/11,11:49:52,07,11,1, 11.9,1,1, 15.962, 10568.979, 410.735, 52906.724 25/05/11,11:49:52,08,11,1, 11.9,1,1, 15.962, 10568.953, 410.718, 52906.758 25/05/11,11:49:52,09,11,1, 11.9,1,1, 15.962, 10568.975, 410.720, 52906.839 25/05/11,11:49:52,10,11,1, 11.9,1,1, 15.962, 10568.949, 410.730, 52906.742 25/05/11,11:49:52,11,11,1, 11.9,1,1, 15.962, 10568.994, 410.739, 52906.716 25/05/11,11:49:52,12,11,1, 11.9,1,1, 15.962, 10568.967, 410.729, 52906.839 25/05/11,11:49:52,13,11,1, 11.9,1,1, 15.962, 10568.964, 410.728, 52906.731 25/05/11,11:49:52,14,11,1, 11.9,1,1, 15.962, 10568.950, 410.728, 52906.857 25/05/11,11:49:52,15,11,1, 11.9,1,1, 15.962, 10568.957, 410.741, 52906.803 25/05/11,11:49:52,16,11,1, 11.9,1,1, 15.962, 10568.958, 410.742, 52906.759 25/05/11,11:49:52,17,11,1, 11.9,1,1, 15.962, 10568.979, 410.748, 52906.753 25/05/11,11:49:52,18,11,1, 11.9,1,1, 15.962, 10568.978, 410.738, 52906.739 25/05/11,11:49:52,19,11,1, 11.9,1,1, 15.962, 10568.960, 410.726, 52906.808 25/05/11,11:49:53,00,10,1, 11.9,1,1, 15.965, 10568.959, 410.726, 52906.808 25/05/11,11:49:53,01,10,1, 11.9,1,1, 15.965, 10568.930, 410.745, 52906.847 25/05/11,11:49:53,02,10,1, 11.9,1,1, 15.965, 10568.957, 410.750, 52906.766 25/05/11,11:49:53,03,10,1, 11.9,1,1, 15.965, 10568.929, 410.730, 52906.799 25/05/11,11:49:53,04,10,1, 11.9,1,1, 15.965, 10568.899, 410.757, 52906.829 25/05/11,11:49:53,05,10,1, 11.9,1,1, 15.965, 10568.953, 410.733, 52906.784 25/05/11,11:49:53,06,10,1, 11.9,1,1, 15.965, 10568.917, 410.764, 52906.803 25/05/11,11:49:53,07,10,1, 11.9,1,1, 15.965, 10568.919, 410.758, 52906.791 25/05/11,11:49:53,08,10,1, 11.9,1,1, 15.965, 10568.935, 410.753, 52906.743 25/05/11,11:49:53,09,10,1, 11.9,1,1, 15.965, 10568.914, 410.758, 52906.804 25/05/11,11:49:53,10,10,1, 11.9,1,1, 15.965, 10568.912, 410.757, 52906.880 25/05/11,11:49:53,11,10,1, 11.9,1,1, 15.965, 10568.935, 410.765, 52906.802 25/05/11,11:49:53,12,10,1, 11.9,1,1, 15.965, 10568.945, 410.775, 52906.876 25/05/11,11:49:53,13,10,1, 11.9,1,1, 15.965, 10568.925, 410.761, 52906.790 25/05/11,11:49:53,14,10,1, 11.9,1,1, 15.965, 10568.968, 410.754, 52906.799 25/05/11,11:49:53,15,10,1, 11.9,1,1, 15.965, 10568.911, 410.756, 52906.803 25/05/11,11:49:53,16,10,1, 11.9,1,1, 15.965, 10568.914, 410.763, 52906.808 25/05/11,11:49:53,17,10,1, 11.9,1,1, 15.965, 10568.933, 410.751, 52906.789 25/05/11,11:49:53,18,10,1, 11.9,1,1, 15.965, 10568.912, 410.794, 52906.851 25/05/11,11:49:53,19,10,1, 11.9,1,1, 15.965, 10568.948, 410.770, 52906.742 25/05/11,11:49:54,00,11,1, 11.9,1,1, 15.957, 10568.942, 410.770, 52906.742 25/05/11,11:49:54,01,11,1, 11.9,1,1, 15.957, 10568.936, 410.791, 52906.864 25/05/11,11:49:54,02,11,1, 11.9,1,1, 15.957, 10568.922, 410.789, 52906.872 25/05/11,11:49:54,03,11,1, 11.9,1,1, 15.957, 10568.909, 410.773, 52906.775 25/05/11,11:49:54,04,11,1, 11.9,1,1, 15.957, 10568.927, 410.773, 52906.781 25/05/11,11:49:54,05,11,1, 11.9,1,1, 15.957, 10568.940, 410.776, 52906.818 25/05/11,11:49:54,06,11,1, 11.9,1,1, 15.957, 10568.926, 410.774, 52906.783 25/05/11,11:49:54,07,11,1, 11.9,1,1, 15.957, 10568.905, 410.782, 52906.760 25/05/11,11:49:54,08,11,1, 11.9,1,1, 15.957, 10568.919, 410.775, 52906.843 25/05/11,11:49:54,09,11,1, 11.9,1,1, 15.957, 10568.924, 410.793, 52906.780 25/05/11,11:49:54,10,11,1, 11.9,1,1, 15.957, 10568.897, 410.802, 52906.897 25/05/11,11:49:54,11,11,1, 11.9,1,1, 15.957, 10568.922, 410.798, 52906.814 25/05/11,11:49:54,12,11,1, 11.9,1,1, 15.957, 10568.897, 410.778, 52906.792 25/05/11,11:49:54,13,11,1, 11.9,1,1, 15.957, 10568.914, 410.782, 52906.782 25/05/11,11:49:54,14,11,1, 11.9,1,1, 15.957, 10568.918, 410.766, 52906.773 25/05/11,11:49:54,15,11,1, 11.9,1,1, 15.957, 10568.894, 410.799, 52906.818 25/05/11,11:49:54,16,11,1, 11.9,1,1, 15.957, 10568.913, 410.771, 52906.803 25/05/11,11:49:54,17,11,1, 11.9,1,1, 15.957, 10568.907, 410.791, 52906.785 25/05/11,11:49:54,18,11,1, 11.9,1,1, 15.957, 10568.891, 410.752, 52906.877 25/05/11,11:49:54,19,11,1, 11.9,1,1, 15.957, 10568.917, 410.769, 52906.854 25/05/11,11:49:55,00,10,1, 11.9,1,1, 15.959, 10568.917, 410.769, 52906.854 25/05/11,11:49:55,01,10,1, 11.9,1,1, 15.959, 10568.906, 410.737, 52906.800 25/05/11,11:49:55,02,10,1, 11.9,1,1, 15.959, 10568.910, 410.778, 52906.838 25/05/11,11:49:55,03,10,1, 11.9,1,1, 15.959, 10568.902, 410.750, 52906.890 25/05/11,11:49:55,04,10,1, 11.9,1,1, 15.959, 10568.937, 410.789, 52906.824 25/05/11,11:49:55,05,10,1, 11.9,1,1, 15.959, 10568.927, 410.782, 52906.845 25/05/11,11:49:55,06,10,1, 11.9,1,1, 15.959, 10568.924, 410.778, 52906.798 25/05/11,11:49:55,07,10,1, 11.9,1,1, 15.959, 10568.862, 410.768, 52906.893 25/05/11,11:49:55,08,10,1, 11.9,1,1, 15.959, 10568.920, 410.751, 52906.833 25/05/11,11:49:55,09,10,1, 11.9,1,1, 15.959, 10568.910, 410.778, 52906.862 25/05/11,11:49:55,10,10,1, 11.9,1,1, 15.959, 10568.938, 410.732, 52906.799 25/05/11,11:49:55,11,10,1, 11.9,1,1, 15.959, 10568.911, 410.741, 52906.956 25/05/11,11:49:55,12,10,1, 11.9,1,1, 15.959, 10568.915, 410.761, 52906.911 25/05/11,11:49:55,13,10,1, 11.9,1,1, 15.959, 10568.918, 410.771, 52906.830 25/05/11,11:49:55,14,10,1, 11.9,1,1, 15.959, 10568.927, 410.785, 52906.912 25/05/11,11:49:55,15,10,1, 11.9,1,1, 15.959, 10568.915, 410.791, 52906.878 25/05/11,11:49:55,16,10,1, 11.9,1,1, 15.959, 10568.913, 410.783, 52906.832 25/05/11,11:49:55,17,10,1, 11.9,1,1, 15.959, 10568.926, 410.760, 52906.890 25/05/11,11:49:55,18,10,1, 11.9,1,1, 15.959, 10568.929, 410.779, 52906.884 25/05/11,11:49:55,19,10,1, 11.9,1,1, 15.959, 10568.919, 410.778, 52906.930 25/05/11,11:49:56,00,10,1, 11.9,1,1, 15.963, 10568.917, 410.778, 52906.930 25/05/11,11:49:56,01,10,1, 11.9,1,1, 15.963, 10568.937, 410.773, 52906.859 25/05/11,11:49:56,02,10,1, 11.9,1,1, 15.963, 10568.936, 410.759, 52906.835 25/05/11,11:49:56,03,10,1, 11.9,1,1, 15.963, 10568.928, 410.770, 52906.847 25/05/11,11:49:56,04,10,1, 11.9,1,1, 15.963, 10568.937, 410.765, 52906.835 25/05/11,11:49:56,05,10,1, 11.9,1,1, 15.963, 10568.942, 410.766, 52906.797 25/05/11,11:49:56,06,10,1, 11.9,1,1, 15.963, 10568.927, 410.765, 52906.852 25/05/11,11:49:56,07,10,1, 11.9,1,1, 15.963, 10568.935, 410.738, 52906.832 25/05/11,11:49:56,08,10,1, 11.9,1,1, 15.963, 10568.922, 410.775, 52906.929 25/05/11,11:49:56,09,10,1, 11.9,1,1, 15.963, 10568.919, 410.782, 52906.861 25/05/11,11:49:56,10,10,1, 11.9,1,1, 15.963, 10568.935, 410.750, 52906.847 25/05/11,11:49:56,11,10,1, 11.9,1,1, 15.963, 10568.941, 410.769, 52906.812 25/05/11,11:49:56,12,10,1, 11.9,1,1, 15.963, 10568.934, 410.757, 52906.810 25/05/11,11:49:56,13,10,1, 11.9,1,1, 15.963, 10568.948, 410.764, 52906.880 25/05/11,11:49:56,14,10,1, 11.9,1,1, 15.963, 10568.932, 410.740, 52906.875 25/05/11,11:49:56,15,10,1, 11.9,1,1, 15.963, 10568.930, 410.755, 52906.885 25/05/11,11:49:56,16,10,1, 11.9,1,1, 15.963, 10568.942, 410.754, 52906.861 25/05/11,11:49:56,17,10,1, 11.9,1,1, 15.963, 10568.927, 410.747, 52906.859 25/05/11,11:49:56,18,10,1, 11.9,1,1, 15.963, 10568.922, 410.770, 52906.904 25/05/11,11:49:56,19,10,1, 11.9,1,1, 15.963, 10568.951, 410.763, 52906.843 25/05/11,11:49:57,00,10,1, 11.9,1,1, 15.961, 10568.950, 410.763, 52906.843 25/05/11,11:49:57,01,10,1, 11.9,1,1, 15.961, 10568.912, 410.738, 52906.872 25/05/11,11:49:57,02,10,1, 11.9,1,1, 15.961, 10568.949, 410.762, 52907.073 25/05/11,11:49:57,03,10,1, 11.9,1,1, 15.961, 10568.936, 410.786, 52907.091 25/05/11,11:49:57,04,10,1, 11.9,1,1, 15.961, 10568.946, 410.769, 52906.985 25/05/11,11:49:57,05,10,1, 11.9,1,1, 15.961, 10568.958, 410.765, 52907.094 25/05/11,11:49:57,06,10,1, 11.9,1,1, 15.961, 10568.971, 410.771, 52906.977 25/05/11,11:49:57,07,10,1, 11.9,1,1, 15.961, 10568.977, 410.761, 52907.019 25/05/11,11:49:57,08,10,1, 11.9,1,1, 15.961, 10568.949, 410.762, 52907.070 25/05/11,11:49:57,09,10,1, 11.9,1,1, 15.961, 10568.968, 410.757, 52907.028 25/05/11,11:49:57,10,10,1, 11.9,1,1, 15.961, 10568.958, 410.756, 52907.073 25/05/11,11:49:57,11,10,1, 11.9,1,1, 15.961, 10568.973, 410.741, 52906.940 25/05/11,11:49:57,12,10,1, 11.9,1,1, 15.961, 10568.964, 410.763, 52906.985 25/05/11,11:49:57,13,10,1, 11.9,1,1, 15.961, 10568.957, 410.741, 52907.036 25/05/11,11:49:57,14,10,1, 11.9,1,1, 15.961, 10568.982, 410.766, 52907.069 25/05/11,11:49:57,15,10,1, 11.9,1,1, 15.961, 10568.954, 410.755, 52907.027 25/05/11,11:49:57,16,10,1, 11.9,1,1, 15.961, 10568.963, 410.737, 52907.072 25/05/11,11:49:57,17,10,1, 11.9,1,1, 15.961, 10568.980, 410.736, 52907.078 25/05/11,11:49:57,18,10,1, 11.9,1,1, 15.961, 10568.987, 410.756, 52907.014 25/05/11,11:49:57,19,10,1, 11.9,1,1, 15.961, 10568.974, 410.752, 52907.082 25/05/11,11:49:58,00,11,1, 11.9,1,1, 15.959, 10568.967, 410.752, 52907.082 25/05/11,11:49:58,01,11,1, 11.9,1,1, 15.959, 10568.975, 410.753, 52907.015 25/05/11,11:49:58,02,11,1, 11.9,1,1, 15.959, 10568.975, 410.749, 52907.104 25/05/11,11:49:58,03,11,1, 11.9,1,1, 15.959, 10568.979, 410.754, 52907.063 25/05/11,11:49:58,04,11,1, 11.9,1,1, 15.959, 10568.974, 410.749, 52907.030 25/05/11,11:49:58,05,11,1, 11.9,1,1, 15.959, 10568.968, 410.767, 52907.056 25/05/11,11:49:58,06,11,1, 11.9,1,1, 15.959, 10568.983, 410.736, 52907.120 25/05/11,11:49:58,07,11,1, 11.9,1,1, 15.959, 10568.993, 410.719, 52907.054 25/05/11,11:49:58,08,11,1, 11.9,1,1, 15.959, 10568.999, 410.725, 52907.047 25/05/11,11:49:58,09,11,1, 11.9,1,1, 15.959, 10569.001, 410.749, 52907.054 25/05/11,11:49:58,10,11,1, 11.9,1,1, 15.959, 10568.985, 410.745, 52907.057 25/05/11,11:49:58,11,11,1, 11.9,1,1, 15.959, 10568.975, 410.754, 52907.044 25/05/11,11:49:58,12,11,1, 11.9,1,1, 15.959, 10569.011, 410.745, 52907.017 25/05/11,11:49:58,13,11,1, 11.9,1,1, 15.959, 10568.988, 410.758, 52907.027 25/05/11,11:49:58,14,11,1, 11.9,1,1, 15.959, 10569.015, 410.749, 52906.984 25/05/11,11:49:58,15,11,1, 11.9,1,1, 15.959, 10569.020, 410.743, 52906.975 25/05/11,11:49:58,16,11,1, 11.9,1,1, 15.959, 10569.011, 410.746, 52907.063 25/05/11,11:49:58,17,11,1, 11.9,1,1, 15.959, 10568.960, 410.722, 52907.081 25/05/11,11:49:58,18,11,1, 11.9,1,1, 15.959, 10569.026, 410.735, 52907.085 25/05/11,11:49:58,19,11,1, 11.9,1,1, 15.959, 10569.006, 410.736, 52907.030 25/05/11,11:49:59,00,11,1, 12.0,1,1, 15.963, 10569.000, 410.736, 52907.030 25/05/11,11:49:59,01,11,1, 12.0,1,1, 15.963, 10568.992, 410.745, 52906.979 25/05/11,11:49:59,02,11,1, 12.0,1,1, 15.963, 10569.003, 410.720, 52907.021 25/05/11,11:49:59,03,11,1, 12.0,1,1, 15.963, 10568.996, 410.728, 52907.056 25/05/11,11:49:59,04,11,1, 12.0,1,1, 15.963, 10568.995, 410.714, 52907.012 25/05/11,11:49:59,05,11,1, 12.0,1,1, 15.963, 10569.045, 410.717, 52906.866 25/05/11,11:49:59,06,11,1, 12.0,1,1, 15.963, 10569.005, 410.734, 52907.017 25/05/11,11:49:59,07,11,1, 12.0,1,1, 15.963, 10569.023, 410.706, 52906.964 25/05/11,11:49:59,08,11,1, 12.0,1,1, 15.963, 10569.015, 410.746, 52907.079 25/05/11,11:49:59,09,11,1, 12.0,1,1, 15.963, 10569.012, 410.721, 52907.056 25/05/11,11:49:59,10,11,1, 12.0,1,1, 15.963, 10569.009, 410.714, 52906.970 25/05/11,11:49:59,11,11,1, 12.0,1,1, 15.963, 10569.033, 410.711, 52907.074 25/05/11,11:49:59,12,11,1, 12.0,1,1, 15.963, 10569.023, 410.721, 52906.969 25/05/11,11:49:59,13,11,1, 12.0,1,1, 15.963, 10569.052, 410.716, 52906.983 25/05/11,11:49:59,14,11,1, 12.0,1,1, 15.963, 10569.023, 410.723, 52907.073 25/05/11,11:49:59,15,11,1, 12.0,1,1, 15.963, 10569.010, 410.708, 52906.967 25/05/11,11:49:59,16,11,1, 12.0,1,1, 15.963, 10569.042, 410.732, 52907.100 25/05/11,11:49:59,17,11,1, 12.0,1,1, 15.963, 10569.016, 410.733, 52907.051 25/05/11,11:49:59,18,11,1, 12.0,1,1, 15.963, 10569.030, 410.729, 52907.016 25/05/11,11:49:59,19,11,1, 12.0,1,1, 15.963, 10569.014, 410.728, 52907.081 25/05/11,11:50:00,00,10,1, 11.9,1,1, 15.964, 10569.009, 410.728, 52907.081 25/05/11,11:50:00,01,10,1, 11.9,1,1, 15.964, 10569.021, 410.715, 52907.002 25/05/11,11:50:00,02,10,1, 11.9,1,1, 15.964, 10568.989, 410.697, 52906.883 25/05/11,11:50:00,03,10,1, 11.9,1,1, 15.964, 10569.005, 410.703, 52906.858 25/05/11,11:50:00,04,10,1, 11.9,1,1, 15.964, 10569.004, 410.718, 52906.945 25/05/11,11:50:00,05,10,1, 11.9,1,1, 15.964, 10569.015, 410.683, 52906.833 25/05/11,11:50:00,06,10,1, 11.9,1,1, 15.964, 10568.986, 410.687, 52906.899 25/05/11,11:50:00,07,10,1, 11.9,1,1, 15.964, 10569.005, 410.689, 52906.859 25/05/11,11:50:00,08,10,1, 11.9,1,1, 15.964, 10569.003, 410.680, 52906.711 25/05/11,11:50:00,09,10,1, 11.9,1,1, 15.964, 10569.027, 410.700, 52906.922 25/05/11,11:50:00,10,10,1, 11.9,1,1, 15.964, 10569.015, 410.675, 52906.823 25/05/11,11:50:00,11,10,1, 11.9,1,1, 15.964, 10568.993, 410.681, 52906.820 25/05/11,11:50:00,12,10,1, 11.9,1,1, 15.964, 10569.034, 410.684, 52906.941 25/05/11,11:50:00,13,10,1, 11.9,1,1, 15.964, 10569.015, 410.677, 52906.859 25/05/11,11:50:00,14,10,1, 11.9,1,1, 15.964, 10568.987, 410.686, 52906.948 25/05/11,11:50:00,15,10,1, 11.9,1,1, 15.964, 10569.039, 410.680, 52906.839 25/05/11,11:50:00,16,10,1, 11.9,1,1, 15.964, 10569.020, 410.682, 52906.914 25/05/11,11:50:00,17,10,1, 11.9,1,1, 15.964, 10569.024, 410.684, 52906.901 25/05/11,11:50:00,18,10,1, 11.9,1,1, 15.964, 10569.026, 410.713, 52906.914 25/05/11,11:50:00,19,10,1, 11.9,1,1, 15.964, 10569.008, 410.672, 52906.889 25/05/11,11:50:01,00,10,1, 11.9,1,1, 15.959, 10569.000, 410.672, 52906.889 25/05/11,11:50:01,01,10,1, 11.9,1,1, 15.959, 10569.030, 410.692, 52906.839 25/05/11,11:50:01,02,10,1, 11.9,1,1, 15.959, 10569.016, 410.699, 52906.873 25/05/11,11:50:01,03,10,1, 11.9,1,1, 15.959, 10569.020, 410.698, 52906.871 25/05/11,11:50:01,04,10,1, 11.9,1,1, 15.959, 10569.008, 410.678, 52906.877 25/05/11,11:50:01,05,10,1, 11.9,1,1, 15.959, 10569.010, 410.671, 52906.891 25/05/11,11:50:01,06,10,1, 11.9,1,1, 15.959, 10568.987, 410.682, 52906.861 25/05/11,11:50:01,07,10,1, 11.9,1,1, 15.959, 10568.986, 410.688, 52906.882 25/05/11,11:50:01,08,10,1, 11.9,1,1, 15.959, 10568.996, 410.688, 52906.883 25/05/11,11:50:01,09,10,1, 11.9,1,1, 15.959, 10568.988, 410.683, 52906.863 25/05/11,11:50:01,10,10,1, 11.9,1,1, 15.959, 10569.004, 410.705, 52906.845 25/05/11,11:50:01,11,10,1, 11.9,1,1, 15.959, 10569.015, 410.707, 52906.852 25/05/11,11:50:01,12,10,1, 11.9,1,1, 15.959, 10569.001, 410.684, 52906.861 25/05/11,11:50:01,13,10,1, 11.9,1,1, 15.959, 10568.979, 410.679, 52906.797 25/05/11,11:50:01,14,10,1, 11.9,1,1, 15.959, 10568.999, 410.700, 52906.923 25/05/11,11:50:01,15,10,1, 11.9,1,1, 15.959, 10569.025, 410.672, 52906.812 25/05/11,11:50:01,16,10,1, 11.9,1,1, 15.959, 10569.004, 410.692, 52906.877 25/05/11,11:50:01,17,10,1, 11.9,1,1, 15.959, 10569.000, 410.698, 52906.866 25/05/11,11:50:01,18,10,1, 11.9,1,1, 15.959, 10569.003, 410.676, 52906.938 25/05/11,11:50:01,19,10,1, 11.9,1,1, 15.959, 10568.976, 410.655, 52906.904 25/05/11,11:50:02,00,11,1, 11.9,1,1, 15.960, 10568.975, 410.655, 52906.904 25/05/11,11:50:02,01,11,1, 11.9,1,1, 15.960, 10569.002, 410.691, 52906.897 25/05/11,11:50:02,02,11,1, 11.9,1,1, 15.960, 10569.000, 410.690, 52906.921 25/05/11,11:50:02,03,11,1, 11.9,1,1, 15.960, 10569.008, 410.688, 52906.830 25/05/11,11:50:02,04,11,1, 11.9,1,1, 15.960, 10568.974, 410.675, 52906.899 25/05/11,11:50:02,05,11,1, 11.9,1,1, 15.960, 10569.004, 410.693, 52906.950 25/05/11,11:50:02,06,11,1, 11.9,1,1, 15.960, 10569.014, 410.698, 52906.867 25/05/11,11:50:02,07,11,1, 11.9,1,1, 15.960, 10568.974, 410.663, 52906.763 25/05/11,11:50:02,08,11,1, 11.9,1,1, 15.960, 10568.982, 410.706, 52906.925 25/05/11,11:50:02,09,11,1, 11.9,1,1, 15.960, 10568.987, 410.688, 52906.926 25/05/11,11:50:02,10,11,1, 11.9,1,1, 15.960, 10568.996, 410.662, 52906.840 25/05/11,11:50:02,11,11,1, 11.9,1,1, 15.960, 10568.977, 410.700, 52906.903 25/05/11,11:50:02,12,11,1, 11.9,1,1, 15.960, 10568.983, 410.686, 52906.896 25/05/11,11:50:02,13,11,1, 11.9,1,1, 15.960, 10568.981, 410.687, 52906.867 25/05/11,11:50:02,14,11,1, 11.9,1,1, 15.960, 10568.971, 410.686, 52906.856 25/05/11,11:50:02,15,11,1, 11.9,1,1, 15.960, 10568.984, 410.686, 52906.895 25/05/11,11:50:02,16,11,1, 11.9,1,1, 15.960, 10568.976, 410.700, 52906.943 25/05/11,11:50:02,17,11,1, 11.9,1,1, 15.960, 10568.973, 410.654, 52906.850 25/05/11,11:50:02,18,11,1, 11.9,1,1, 15.960, 10568.953, 410.676, 52906.911 25/05/11,11:50:02,19,11,1, 11.9,1,1, 15.960, 10568.999, 410.665, 52906.895 25/05/11,11:50:03,00,11,1, 11.9,1,1, 15.962, 10568.992, 410.665, 52906.895 25/05/11,11:50:03,01,11,1, 11.9,1,1, 15.962, 10568.993, 410.674, 52906.924 25/05/11,11:50:03,02,11,1, 11.9,1,1, 15.962, 10568.967, 410.694, 52906.892 25/05/11,11:50:03,03,11,1, 11.9,1,1, 15.962, 10568.971, 410.676, 52906.935 25/05/11,11:50:03,04,11,1, 11.9,1,1, 15.962, 10568.970, 410.688, 52906.882 25/05/11,11:50:03,05,11,1, 11.9,1,1, 15.962, 10568.977, 410.682, 52906.857 25/05/11,11:50:03,06,11,1, 11.9,1,1, 15.962, 10568.977, 410.691, 52906.893 25/05/11,11:50:03,07,11,1, 11.9,1,1, 15.962, 10568.987, 410.662, 52906.934 25/05/11,11:50:03,08,11,1, 11.9,1,1, 15.962, 10568.981, 410.670, 52906.916 25/05/11,11:50:03,09,11,1, 11.9,1,1, 15.962, 10568.966, 410.674, 52906.878 25/05/11,11:50:03,10,11,1, 11.9,1,1, 15.962, 10568.958, 410.699, 52906.896 25/05/11,11:50:03,11,11,1, 11.9,1,1, 15.962, 10568.981, 410.680, 52906.864 25/05/11,11:50:03,12,11,1, 11.9,1,1, 15.962, 10568.968, 410.668, 52906.936 25/05/11,11:50:03,13,11,1, 11.9,1,1, 15.962, 10568.977, 410.676, 52906.897 25/05/11,11:50:03,14,11,1, 11.9,1,1, 15.962, 10568.964, 410.673, 52906.904 25/05/11,11:50:03,15,11,1, 11.9,1,1, 15.962, 10568.978, 410.688, 52906.905 25/05/11,11:50:03,16,11,1, 11.9,1,1, 15.962, 10568.977, 410.653, 52906.900 25/05/11,11:50:03,17,11,1, 11.9,1,1, 15.962, 10568.971, 410.660, 52906.991 25/05/11,11:50:03,18,11,1, 11.9,1,1, 15.962, 10568.953, 410.660, 52906.891 25/05/11,11:50:03,19,11,1, 11.9,1,1, 15.962, 10568.946, 410.670, 52906.982 25/05/11,11:50:04,00,10,1, 11.8,1,1, 15.963, 10568.942, 410.670, 52906.982 25/05/11,11:50:04,01,10,1, 11.8,1,1, 15.963, 10568.962, 410.669, 52906.975 25/05/11,11:50:04,02,10,1, 11.8,1,1, 15.963, 10568.948, 410.647, 52906.878 25/05/11,11:50:04,03,10,1, 11.8,1,1, 15.963, 10568.958, 410.651, 52906.913 25/05/11,11:50:04,04,10,1, 11.8,1,1, 15.963, 10568.941, 410.685, 52906.938 25/05/11,11:50:04,05,10,1, 11.8,1,1, 15.963, 10568.953, 410.688, 52906.907 25/05/11,11:50:04,06,10,1, 11.8,1,1, 15.963, 10568.967, 410.656, 52906.968 25/05/11,11:50:04,07,10,1, 11.8,1,1, 15.963, 10568.959, 410.662, 52906.934 25/05/11,11:50:04,08,10,1, 11.8,1,1, 15.963, 10568.960, 410.663, 52906.933 25/05/11,11:50:04,09,10,1, 11.8,1,1, 15.963, 10568.964, 410.676, 52906.937 25/05/11,11:50:04,10,10,1, 11.8,1,1, 15.963, 10568.963, 410.663, 52906.953 25/05/11,11:50:04,11,10,1, 11.8,1,1, 15.963, 10568.945, 410.665, 52906.976 25/05/11,11:50:04,12,10,1, 11.8,1,1, 15.963, 10568.956, 410.661, 52906.905 25/05/11,11:50:04,13,10,1, 11.8,1,1, 15.963, 10568.971, 410.645, 52906.899 25/05/11,11:50:04,14,10,1, 11.8,1,1, 15.963, 10568.941, 410.649, 52906.924 25/05/11,11:50:04,15,10,1, 11.8,1,1, 15.963, 10568.962, 410.665, 52906.940 25/05/11,11:50:04,16,10,1, 11.8,1,1, 15.963, 10568.971, 410.641, 52906.920 25/05/11,11:50:04,17,10,1, 11.8,1,1, 15.963, 10568.932, 410.637, 52906.904 25/05/11,11:50:04,18,10,1, 11.8,1,1, 15.963, 10568.959, 410.657, 52906.933 25/05/11,11:50:04,19,10,1, 11.8,1,1, 15.963, 10568.937, 410.666, 52906.969 25/05/11,11:50:05,00,10,1, 11.9,1,1, 15.962, 10568.933, 410.666, 52906.969 25/05/11,11:50:05,01,10,1, 11.9,1,1, 15.962, 10568.928, 410.626, 52906.961 25/05/11,11:50:05,02,10,1, 11.9,1,1, 15.962, 10568.975, 410.665, 52906.891 25/05/11,11:50:05,03,10,1, 11.9,1,1, 15.962, 10568.940, 410.658, 52906.979 25/05/11,11:50:05,04,10,1, 11.9,1,1, 15.962, 10568.932, 410.636, 52906.884 25/05/11,11:50:05,05,10,1, 11.9,1,1, 15.962, 10568.911, 410.642, 52906.898 25/05/11,11:50:05,06,10,1, 11.9,1,1, 15.962, 10568.931, 410.636, 52906.938 25/05/11,11:50:05,07,10,1, 11.9,1,1, 15.962, 10568.926, 410.631, 52906.912 25/05/11,11:50:05,08,10,1, 11.9,1,1, 15.962, 10568.948, 410.630, 52906.900 25/05/11,11:50:05,09,10,1, 11.9,1,1, 15.962, 10568.931, 410.632, 52906.967 25/05/11,11:50:05,10,10,1, 11.9,1,1, 15.962, 10568.926, 410.620, 52906.904 25/05/11,11:50:05,11,10,1, 11.9,1,1, 15.962, 10568.922, 410.649, 52906.983 25/05/11,11:50:05,12,10,1, 11.9,1,1, 15.962, 10568.942, 410.643, 52906.897 25/05/11,11:50:05,13,10,1, 11.9,1,1, 15.962, 10568.936, 410.642, 52906.929 25/05/11,11:50:05,14,10,1, 11.9,1,1, 15.962, 10568.943, 410.628, 52906.935 25/05/11,11:50:05,15,10,1, 11.9,1,1, 15.962, 10568.914, 410.632, 52906.968 25/05/11,11:50:05,16,10,1, 11.9,1,1, 15.962, 10568.912, 410.645, 52906.972 25/05/11,11:50:05,17,10,1, 11.9,1,1, 15.962, 10568.927, 410.636, 52906.886 25/05/11,11:50:05,18,10,1, 11.9,1,1, 15.962, 10568.916, 410.631, 52906.866 25/05/11,11:50:05,19,10,1, 11.9,1,1, 15.962, 10568.916, 410.651, 52906.882 25/05/11,11:50:06,00,10,1, 11.9,1,1, 15.961, 10568.908, 410.651, 52906.882 25/05/11,11:50:06,01,10,1, 11.9,1,1, 15.961, 10568.917, 410.670, 52906.990 25/05/11,11:50:06,02,10,1, 11.9,1,1, 15.961, 10568.899, 410.630, 52906.928 25/05/11,11:50:06,03,10,1, 11.9,1,1, 15.961, 10568.897, 410.625, 52906.951 25/05/11,11:50:06,04,10,1, 11.9,1,1, 15.961, 10568.905, 410.635, 52906.881 25/05/11,11:50:06,05,10,1, 11.9,1,1, 15.961, 10568.896, 410.650, 52906.971 25/05/11,11:50:06,06,10,1, 11.9,1,1, 15.961, 10568.911, 410.643, 52906.965 25/05/11,11:50:06,07,10,1, 11.9,1,1, 15.961, 10568.920, 410.610, 52906.728 25/05/11,11:50:06,08,10,1, 11.9,1,1, 15.961, 10568.875, 410.614, 52906.858 25/05/11,11:50:06,09,10,1, 11.9,1,1, 15.961, 10568.923, 410.615, 52906.853 25/05/11,11:50:06,10,10,1, 11.9,1,1, 15.961, 10568.920, 410.634, 52906.945 25/05/11,11:50:06,11,10,1, 11.9,1,1, 15.961, 10568.891, 410.634, 52906.912 25/05/11,11:50:06,12,10,1, 11.9,1,1, 15.961, 10568.904, 410.625, 52906.939 25/05/11,11:50:06,13,10,1, 11.9,1,1, 15.961, 10568.910, 410.625, 52906.949 25/05/11,11:50:06,14,10,1, 11.9,1,1, 15.961, 10568.922, 410.619, 52906.964 25/05/11,11:50:06,15,10,1, 11.9,1,1, 15.961, 10568.921, 410.633, 52906.926 25/05/11,11:50:06,16,10,1, 11.9,1,1, 15.961, 10568.888, 410.611, 52906.913 25/05/11,11:50:06,17,10,1, 11.9,1,1, 15.961, 10568.921, 410.648, 52906.921 25/05/11,11:50:06,18,10,1, 11.9,1,1, 15.961, 10568.911, 410.652, 52906.964 25/05/11,11:50:06,19,10,1, 11.9,1,1, 15.961, 10568.906, 410.656, 52906.965 25/05/11,11:50:07,00,10,1, 12.0,1,1, 15.960, 10568.900, 410.656, 52906.965 25/05/11,11:50:07,01,10,1, 12.0,1,1, 15.960, 10568.880, 410.642, 52906.965 25/05/11,11:50:07,02,10,1, 12.0,1,1, 15.960, 10568.882, 410.626, 52906.898 25/05/11,11:50:07,03,10,1, 12.0,1,1, 15.960, 10568.920, 410.620, 52906.911 25/05/11,11:50:07,04,10,1, 12.0,1,1, 15.960, 10568.886, 410.633, 52906.891 25/05/11,11:50:07,05,10,1, 12.0,1,1, 15.960, 10568.911, 410.653, 52907.020 25/05/11,11:50:07,06,10,1, 12.0,1,1, 15.960, 10568.898, 410.608, 52906.944 25/05/11,11:50:07,07,10,1, 12.0,1,1, 15.960, 10568.877, 410.623, 52906.944 25/05/11,11:50:07,08,10,1, 12.0,1,1, 15.960, 10568.884, 410.616, 52907.001 25/05/11,11:50:07,09,10,1, 12.0,1,1, 15.960, 10568.919, 410.641, 52907.004 25/05/11,11:50:07,10,10,1, 12.0,1,1, 15.960, 10568.912, 410.631, 52906.946 25/05/11,11:50:07,11,10,1, 12.0,1,1, 15.960, 10568.906, 410.608, 52907.018 25/05/11,11:50:07,12,10,1, 12.0,1,1, 15.960, 10568.895, 410.653, 52907.024 25/05/11,11:50:07,13,10,1, 12.0,1,1, 15.960, 10568.884, 410.667, 52906.991 25/05/11,11:50:07,14,10,1, 12.0,1,1, 15.960, 10568.907, 410.651, 52907.000 25/05/11,11:50:07,15,10,1, 12.0,1,1, 15.960, 10568.904, 410.667, 52907.015 25/05/11,11:50:07,16,10,1, 12.0,1,1, 15.960, 10568.888, 410.665, 52907.026 25/05/11,11:50:07,17,10,1, 12.0,1,1, 15.960, 10568.915, 410.659, 52906.994 25/05/11,11:50:07,18,10,1, 12.0,1,1, 15.960, 10568.893, 410.657, 52906.996 25/05/11,11:50:07,19,10,1, 12.0,1,1, 15.960, 10568.888, 410.661, 52907.007 25/05/11,11:50:08,00,10,1, 11.9,1,1, 15.962, 10568.883, 410.661, 52907.007 25/05/11,11:50:08,01,10,1, 11.9,1,1, 15.962, 10568.904, 410.647, 52906.957 25/05/11,11:50:08,02,10,1, 11.9,1,1, 15.962, 10568.912, 410.661, 52907.032 25/05/11,11:50:08,03,10,1, 11.9,1,1, 15.962, 10568.910, 410.643, 52907.035 25/05/11,11:50:08,04,10,1, 11.9,1,1, 15.962, 10568.893, 410.645, 52906.973 25/05/11,11:50:08,05,10,1, 11.9,1,1, 15.962, 10568.895, 410.631, 52906.940 25/05/11,11:50:08,06,10,1, 11.9,1,1, 15.962, 10568.927, 410.649, 52907.027 25/05/11,11:50:08,07,10,1, 11.9,1,1, 15.962, 10568.913, 410.635, 52906.947 25/05/11,11:50:08,08,10,1, 11.9,1,1, 15.962, 10568.924, 410.663, 52906.958 25/05/11,11:50:08,09,10,1, 11.9,1,1, 15.962, 10568.918, 410.671, 52907.038 25/05/11,11:50:08,10,10,1, 11.9,1,1, 15.962, 10568.911, 410.654, 52907.040 25/05/11,11:50:08,11,10,1, 11.9,1,1, 15.962, 10568.923, 410.650, 52907.016 25/05/11,11:50:08,12,10,1, 11.9,1,1, 15.962, 10568.901, 410.685, 52907.054 25/05/11,11:50:08,13,10,1, 11.9,1,1, 15.962, 10568.940, 410.659, 52906.983 25/05/11,11:50:08,14,10,1, 11.9,1,1, 15.962, 10568.907, 410.647, 52906.929 25/05/11,11:50:08,15,10,1, 11.9,1,1, 15.962, 10568.898, 410.650, 52906.947 25/05/11,11:50:08,16,10,1, 11.9,1,1, 15.962, 10568.911, 410.635, 52907.009 25/05/11,11:50:08,17,10,1, 11.9,1,1, 15.962, 10568.900, 410.664, 52907.054 25/05/11,11:50:08,18,10,1, 11.9,1,1, 15.962, 10568.948, 410.667, 52907.044 25/05/11,11:50:08,19,10,1, 11.9,1,1, 15.962, 10568.928, 410.662, 52906.952 25/05/11,11:50:09,00,10,1, 12.0,1,1, 15.963, 10568.925, 410.662, 52906.952 25/05/11,11:50:09,01,10,1, 12.0,1,1, 15.963, 10568.931, 410.665, 52907.034 25/05/11,11:50:09,02,10,1, 12.0,1,1, 15.963, 10568.919, 410.663, 52907.055 25/05/11,11:50:09,03,10,1, 12.0,1,1, 15.963, 10568.908, 410.658, 52907.069 25/05/11,11:50:09,04,10,1, 12.0,1,1, 15.963, 10568.929, 410.653, 52906.959 25/05/11,11:50:09,05,10,1, 12.0,1,1, 15.963, 10568.915, 410.688, 52907.035 25/05/11,11:50:09,06,10,1, 12.0,1,1, 15.963, 10568.924, 410.678, 52907.025 25/05/11,11:50:09,07,10,1, 12.0,1,1, 15.963, 10568.919, 410.673, 52907.084 25/05/11,11:50:09,08,10,1, 12.0,1,1, 15.963, 10568.913, 410.654, 52907.079 25/05/11,11:50:09,09,10,1, 12.0,1,1, 15.963, 10568.936, 410.641, 52907.107 25/05/11,11:50:09,10,10,1, 12.0,1,1, 15.963, 10568.932, 410.670, 52907.023 25/05/11,11:50:09,11,10,1, 12.0,1,1, 15.963, 10568.941, 410.680, 52907.047 25/05/11,11:50:09,12,10,1, 12.0,1,1, 15.963, 10568.920, 410.650, 52906.975 25/05/11,11:50:09,13,10,1, 12.0,1,1, 15.963, 10568.931, 410.673, 52907.044 25/05/11,11:50:09,14,10,1, 12.0,1,1, 15.963, 10568.969, 410.683, 52907.001 25/05/11,11:50:09,15,10,1, 12.0,1,1, 15.963, 10568.943, 410.691, 52907.130 25/05/11,11:50:09,16,10,1, 12.0,1,1, 15.963, 10568.937, 410.693, 52907.084 25/05/11,11:50:09,17,10,1, 12.0,1,1, 15.963, 10568.936, 410.664, 52906.987 25/05/11,11:50:09,18,10,1, 12.0,1,1, 15.963, 10568.951, 410.683, 52906.999 25/05/11,11:50:09,19,10,1, 12.0,1,1, 15.963, 10568.926, 410.702, 52907.073 25/05/11,11:50:10,00,10,1, 11.9,1,1, 15.958, 10568.925, 410.702, 52907.073 25/05/11,11:50:10,01,10,1, 11.9,1,1, 15.958, 10568.962, 410.700, 52906.999 25/05/11,11:50:10,02,10,1, 11.9,1,1, 15.958, 10568.944, 410.721, 52907.060 25/05/11,11:50:10,03,10,1, 11.9,1,1, 15.958, 10568.937, 410.702, 52907.038 25/05/11,11:50:10,04,10,1, 11.9,1,1, 15.958, 10568.939, 410.717, 52907.048 25/05/11,11:50:10,05,10,1, 11.9,1,1, 15.958, 10568.938, 410.701, 52907.069 25/05/11,11:50:10,06,10,1, 11.9,1,1, 15.958, 10568.965, 410.714, 52907.098 25/05/11,11:50:10,07,10,1, 11.9,1,1, 15.958, 10568.927, 410.726, 52907.002 25/05/11,11:50:10,08,10,1, 11.9,1,1, 15.958, 10568.961, 410.707, 52906.998 25/05/11,11:50:10,09,10,1, 11.9,1,1, 15.958, 10568.980, 410.713, 52907.039 25/05/11,11:50:10,10,10,1, 11.9,1,1, 15.958, 10568.970, 410.729, 52907.014 25/05/11,11:50:10,11,10,1, 11.9,1,1, 15.958, 10568.961, 410.700, 52907.011 25/05/11,11:50:10,12,10,1, 11.9,1,1, 15.958, 10568.960, 410.714, 52907.092 25/05/11,11:50:10,13,10,1, 11.9,1,1, 15.958, 10568.968, 410.721, 52906.994 25/05/11,11:50:10,14,10,1, 11.9,1,1, 15.958, 10568.958, 410.720, 52906.948 25/05/11,11:50:10,15,10,1, 11.9,1,1, 15.958, 10568.953, 410.736, 52907.058 25/05/11,11:50:10,16,10,1, 11.9,1,1, 15.958, 10568.954, 410.718, 52907.061 25/05/11,11:50:10,17,10,1, 11.9,1,1, 15.958, 10568.972, 410.764, 52907.009 25/05/11,11:50:10,18,10,1, 11.9,1,1, 15.958, 10568.950, 410.752, 52907.065 25/05/11,11:50:10,19,10,1, 11.9,1,1, 15.958, 10568.945, 410.752, 52907.067 25/05/11,11:50:11,00,10,1, 11.9,1,1, 15.958, 10568.942, 410.752, 52907.067 25/05/11,11:50:11,01,10,1, 11.9,1,1, 15.958, 10568.956, 410.783, 52907.081 25/05/11,11:50:11,02,10,1, 11.9,1,1, 15.958, 10568.946, 410.760, 52907.034 25/05/11,11:50:11,03,10,1, 11.9,1,1, 15.958, 10568.950, 410.768, 52907.093 25/05/11,11:50:11,04,10,1, 11.9,1,1, 15.958, 10568.942, 410.756, 52907.070 25/05/11,11:50:11,05,10,1, 11.9,1,1, 15.958, 10568.949, 410.777, 52907.078 25/05/11,11:50:11,06,10,1, 11.9,1,1, 15.958, 10568.943, 410.793, 52907.032 25/05/11,11:50:11,07,10,1, 11.9,1,1, 15.958, 10568.944, 410.799, 52907.123 25/05/11,11:50:11,08,10,1, 11.9,1,1, 15.958, 10568.967, 410.789, 52907.004 25/05/11,11:50:11,09,10,1, 11.9,1,1, 15.958, 10568.928, 410.785, 52907.058 25/05/11,11:50:11,10,10,1, 11.9,1,1, 15.958, 10568.935, 410.808, 52907.080 25/05/11,11:50:11,11,10,1, 11.9,1,1, 15.958, 10568.955, 410.801, 52907.013 25/05/11,11:50:11,12,10,1, 11.9,1,1, 15.958, 10568.943, 410.792, 52907.035 25/05/11,11:50:11,13,10,1, 11.9,1,1, 15.958, 10568.948, 410.812, 52907.138 25/05/11,11:50:11,14,10,1, 11.9,1,1, 15.958, 10568.946, 410.820, 52907.129 25/05/11,11:50:11,15,10,1, 11.9,1,1, 15.958, 10568.933, 410.832, 52907.124 25/05/11,11:50:11,16,10,1, 11.9,1,1, 15.958, 10568.936, 410.833, 52907.037 25/05/11,11:50:11,17,10,1, 11.9,1,1, 15.958, 10568.955, 410.800, 52907.112 25/05/11,11:50:11,18,10,1, 11.9,1,1, 15.958, 10568.962, 410.828, 52907.031 25/05/11,11:50:11,19,10,1, 11.9,1,1, 15.958, 10568.928, 410.855, 52907.134 25/05/11,11:50:12,00,10,1, 11.9,1,1, 15.965, 10568.925, 410.855, 52907.134 25/05/11,11:50:12,01,10,1, 11.9,1,1, 15.965, 10568.960, 410.860, 52907.093 25/05/11,11:50:12,02,10,1, 11.9,1,1, 15.965, 10568.936, 410.867, 52907.036 25/05/11,11:50:12,03,10,1, 11.9,1,1, 15.965, 10568.946, 410.874, 52907.081 25/05/11,11:50:12,04,10,1, 11.9,1,1, 15.965, 10568.944, 410.873, 52907.067 25/05/11,11:50:12,05,10,1, 11.9,1,1, 15.965, 10568.946, 410.896, 52907.064 25/05/11,11:50:12,06,10,1, 11.9,1,1, 15.965, 10568.926, 410.888, 52907.101 25/05/11,11:50:12,07,10,1, 11.9,1,1, 15.965, 10568.950, 410.903, 52907.095 25/05/11,11:50:12,08,10,1, 11.9,1,1, 15.965, 10568.943, 410.888, 52907.164 25/05/11,11:50:12,09,10,1, 11.9,1,1, 15.965, 10568.941, 410.934, 52907.089 25/05/11,11:50:12,10,10,1, 11.9,1,1, 15.965, 10568.943, 410.907, 52907.110 25/05/11,11:50:12,11,10,1, 11.9,1,1, 15.965, 10568.924, 410.907, 52907.107 25/05/11,11:50:12,12,10,1, 11.9,1,1, 15.965, 10568.954, 410.899, 52907.121 25/05/11,11:50:12,13,10,1, 11.9,1,1, 15.965, 10568.947, 410.934, 52907.092 25/05/11,11:50:12,14,10,1, 11.9,1,1, 15.965, 10568.943, 410.935, 52907.063 25/05/11,11:50:12,15,10,1, 11.9,1,1, 15.965, 10568.991, 410.934, 52907.101 25/05/11,11:50:12,16,10,1, 11.9,1,1, 15.965, 10568.959, 410.927, 52907.079 25/05/11,11:50:12,17,10,1, 11.9,1,1, 15.965, 10568.962, 410.933, 52907.096 25/05/11,11:50:12,18,10,1, 11.9,1,1, 15.965, 10568.982, 410.963, 52907.143 25/05/11,11:50:12,19,10,1, 11.9,1,1, 15.965, 10568.960, 410.943, 52907.069 25/05/11,11:50:13,00,10,1, 11.9,1,1, 15.962, 10568.959, 410.943, 52907.069 25/05/11,11:50:13,01,10,1, 11.9,1,1, 15.962, 10568.957, 410.952, 52907.130 25/05/11,11:50:13,02,10,1, 11.9,1,1, 15.962, 10568.962, 410.972, 52907.144 25/05/11,11:50:13,03,10,1, 11.9,1,1, 15.962, 10568.968, 410.992, 52907.127 25/05/11,11:50:13,04,10,1, 11.9,1,1, 15.962, 10568.975, 410.980, 52907.063 25/05/11,11:50:13,05,10,1, 11.9,1,1, 15.962, 10568.981, 410.984, 52907.133 25/05/11,11:50:13,06,10,1, 11.9,1,1, 15.962, 10568.964, 410.986, 52907.164 25/05/11,11:50:13,07,10,1, 11.9,1,1, 15.962, 10568.969, 410.995, 52907.117 25/05/11,11:50:13,08,10,1, 11.9,1,1, 15.962, 10568.957, 411.030, 52907.155 25/05/11,11:50:13,09,10,1, 11.9,1,1, 15.962, 10568.971, 411.002, 52907.106 25/05/11,11:50:13,10,10,1, 11.9,1,1, 15.962, 10568.974, 411.022, 52907.121 25/05/11,11:50:13,11,10,1, 11.9,1,1, 15.962, 10568.961, 411.024, 52907.141 25/05/11,11:50:13,12,10,1, 11.9,1,1, 15.962, 10568.971, 411.041, 52907.142 25/05/11,11:50:13,13,10,1, 11.9,1,1, 15.962, 10568.959, 411.021, 52907.123 25/05/11,11:50:13,14,10,1, 11.9,1,1, 15.962, 10568.954, 411.050, 52907.134 25/05/11,11:50:13,15,10,1, 11.9,1,1, 15.962, 10568.967, 411.048, 52907.127 25/05/11,11:50:13,16,10,1, 11.9,1,1, 15.962, 10568.948, 411.061, 52907.139 25/05/11,11:50:13,17,10,1, 11.9,1,1, 15.962, 10568.986, 411.067, 52907.137 25/05/11,11:50:13,18,10,1, 11.9,1,1, 15.962, 10568.943, 411.069, 52907.076 25/05/11,11:50:13,19,10,1, 11.9,1,1, 15.962, 10568.962, 411.064, 52907.176 25/05/11,11:50:14,00,10,1, 11.9,1,1, 15.963, 10568.959, 411.064, 52907.176 25/05/11,11:50:14,01,10,1, 11.9,1,1, 15.963, 10568.966, 411.084, 52907.196 25/05/11,11:50:14,02,10,1, 11.9,1,1, 15.963, 10568.974, 411.078, 52907.152 25/05/11,11:50:14,03,10,1, 11.9,1,1, 15.963, 10568.949, 411.092, 52907.205 25/05/11,11:50:14,04,10,1, 11.9,1,1, 15.963, 10568.966, 411.099, 52907.198 25/05/11,11:50:14,05,10,1, 11.9,1,1, 15.963, 10568.968, 411.115, 52907.204 25/05/11,11:50:14,06,10,1, 11.9,1,1, 15.963, 10568.972, 411.117, 52907.134 25/05/11,11:50:14,07,10,1, 11.9,1,1, 15.963, 10568.948, 411.099, 52907.189 25/05/11,11:50:14,08,10,1, 11.9,1,1, 15.963, 10568.970, 411.116, 52907.237 25/05/11,11:50:14,09,10,1, 11.9,1,1, 15.963, 10568.968, 411.126, 52907.166 25/05/11,11:50:14,10,10,1, 11.9,1,1, 15.963, 10568.978, 411.152, 52907.245 25/05/11,11:50:14,11,10,1, 11.9,1,1, 15.963, 10568.955, 411.124, 52907.159 25/05/11,11:50:14,12,10,1, 11.9,1,1, 15.963, 10568.969, 411.119, 52907.168 25/05/11,11:50:14,13,10,1, 11.9,1,1, 15.963, 10568.952, 411.137, 52907.181 25/05/11,11:50:14,14,10,1, 11.9,1,1, 15.963, 10568.949, 411.163, 52907.154 25/05/11,11:50:14,15,10,1, 11.9,1,1, 15.963, 10568.972, 411.157, 52907.181 25/05/11,11:50:14,16,10,1, 11.9,1,1, 15.963, 10568.930, 411.182, 52907.164 25/05/11,11:50:14,17,10,1, 11.9,1,1, 15.963, 10568.962, 411.189, 52907.179 25/05/11,11:50:14,18,10,1, 11.9,1,1, 15.963, 10568.955, 411.197, 52907.219 25/05/11,11:50:14,19,10,1, 11.9,1,1, 15.963, 10568.960, 411.194, 52907.184 25/05/11,11:50:15,00,10,1, 11.9,1,1, 15.959, 10568.959, 411.194, 52907.184 25/05/11,11:50:15,01,10,1, 11.9,1,1, 15.959, 10568.972, 411.225, 52907.194 25/05/11,11:50:15,02,10,1, 11.9,1,1, 15.959, 10568.933, 411.227, 52907.217 25/05/11,11:50:15,03,10,1, 11.9,1,1, 15.959, 10568.935, 411.205, 52907.208 25/05/11,11:50:15,04,10,1, 11.9,1,1, 15.959, 10568.940, 411.213, 52907.183 25/05/11,11:50:15,05,10,1, 11.9,1,1, 15.959, 10568.950, 411.202, 52907.197 25/05/11,11:50:15,06,10,1, 11.9,1,1, 15.959, 10568.921, 411.225, 52907.177 25/05/11,11:50:15,07,10,1, 11.9,1,1, 15.959, 10568.924, 411.246, 52907.157 25/05/11,11:50:15,08,10,1, 11.9,1,1, 15.959, 10568.931, 411.241, 52907.182 25/05/11,11:50:15,09,10,1, 11.9,1,1, 15.959, 10568.948, 411.242, 52907.249 25/05/11,11:50:15,10,10,1, 11.9,1,1, 15.959, 10568.927, 411.261, 52907.200 25/05/11,11:50:15,11,10,1, 11.9,1,1, 15.959, 10568.907, 411.259, 52907.198 25/05/11,11:50:15,12,10,1, 11.9,1,1, 15.959, 10568.919, 411.276, 52907.155 25/05/11,11:50:15,13,10,1, 11.9,1,1, 15.959, 10568.907, 411.298, 52907.240 25/05/11,11:50:15,14,10,1, 11.9,1,1, 15.959, 10568.923, 411.289, 52907.230 25/05/11,11:50:15,15,10,1, 11.9,1,1, 15.959, 10568.890, 411.299, 52907.177 25/05/11,11:50:15,16,10,1, 11.9,1,1, 15.959, 10568.928, 411.292, 52907.190 25/05/11,11:50:15,17,10,1, 11.9,1,1, 15.959, 10568.918, 411.319, 52907.151 25/05/11,11:50:15,18,10,1, 11.9,1,1, 15.959, 10568.919, 411.319, 52907.185 25/05/11,11:50:15,19,10,1, 11.9,1,1, 15.959, 10568.910, 411.282, 52907.148 25/05/11,11:50:16,00,10,1, 11.9,1,1, 15.960, 10568.908, 411.282, 52907.148 25/05/11,11:50:16,01,10,1, 11.9,1,1, 15.960, 10568.920, 411.327, 52907.222 25/05/11,11:50:16,02,10,1, 11.9,1,1, 15.960, 10568.888, 411.333, 52907.261 25/05/11,11:50:16,03,10,1, 11.9,1,1, 15.960, 10568.922, 411.340, 52907.236 25/05/11,11:50:16,04,10,1, 11.9,1,1, 15.960, 10568.913, 411.355, 52907.210 25/05/11,11:50:16,05,10,1, 11.9,1,1, 15.960, 10568.890, 411.361, 52907.274 25/05/11,11:50:16,06,10,1, 11.9,1,1, 15.960, 10568.895, 411.348, 52907.200 25/05/11,11:50:16,07,10,1, 11.9,1,1, 15.960, 10568.902, 411.375, 52907.284 25/05/11,11:50:16,08,10,1, 11.9,1,1, 15.960, 10568.882, 411.364, 52907.247 25/05/11,11:50:16,09,10,1, 11.9,1,1, 15.960, 10568.887, 411.374, 52907.207 25/05/11,11:50:16,10,10,1, 11.9,1,1, 15.960, 10568.894, 411.402, 52907.193 25/05/11,11:50:16,11,10,1, 11.9,1,1, 15.960, 10568.880, 411.396, 52907.318 25/05/11,11:50:16,12,10,1, 11.9,1,1, 15.960, 10568.869, 411.384, 52907.217 25/05/11,11:50:16,13,10,1, 11.9,1,1, 15.960, 10568.878, 411.395, 52907.333 25/05/11,11:50:16,14,10,1, 11.9,1,1, 15.960, 10568.875, 411.412, 52907.242 25/05/11,11:50:16,15,10,1, 11.9,1,1, 15.960, 10568.877, 411.411, 52907.336 25/05/11,11:50:16,16,10,1, 11.9,1,1, 15.960, 10568.873, 411.391, 52907.160 25/05/11,11:50:16,17,10,1, 11.9,1,1, 15.960, 10568.850, 411.432, 52907.285 25/05/11,11:50:16,18,10,1, 11.9,1,1, 15.960, 10568.875, 411.431, 52907.221 25/05/11,11:50:16,19,10,1, 11.9,1,1, 15.960, 10568.838, 411.447, 52907.245 25/05/11,11:50:17,00,10,1, 11.9,1,1, 15.964, 10568.833, 411.447, 52907.245 25/05/11,11:50:17,01,10,1, 11.9,1,1, 15.964, 10568.841, 411.432, 52907.259 25/05/11,11:50:17,02,10,1, 11.9,1,1, 15.964, 10568.842, 411.457, 52907.294 25/05/11,11:50:17,03,10,1, 11.9,1,1, 15.964, 10568.846, 411.478, 52907.294 25/05/11,11:50:17,04,10,1, 11.9,1,1, 15.964, 10568.843, 411.478, 52907.263 25/05/11,11:50:17,05,10,1, 11.9,1,1, 15.964, 10568.854, 411.476, 52907.292 25/05/11,11:50:17,06,10,1, 11.9,1,1, 15.964, 10568.824, 411.468, 52907.267 25/05/11,11:50:17,07,10,1, 11.9,1,1, 15.964, 10568.826, 411.491, 52907.242 25/05/11,11:50:17,08,10,1, 11.9,1,1, 15.964, 10568.824, 411.482, 52907.285 25/05/11,11:50:17,09,10,1, 11.9,1,1, 15.964, 10568.800, 411.469, 52907.323 25/05/11,11:50:17,10,10,1, 11.9,1,1, 15.964, 10568.778, 411.477, 52907.269 25/05/11,11:50:17,11,10,1, 11.9,1,1, 15.964, 10568.827, 411.487, 52907.245 25/05/11,11:50:17,12,10,1, 11.9,1,1, 15.964, 10568.806, 411.484, 52907.295 25/05/11,11:50:17,13,10,1, 11.9,1,1, 15.964, 10568.806, 411.493, 52907.264 25/05/11,11:50:17,14,10,1, 11.9,1,1, 15.964, 10568.781, 411.508, 52907.277 25/05/11,11:50:17,15,10,1, 11.9,1,1, 15.964, 10568.799, 411.502, 52907.301 25/05/11,11:50:17,16,10,1, 11.9,1,1, 15.964, 10568.778, 411.494, 52907.222 25/05/11,11:50:17,17,10,1, 11.9,1,1, 15.964, 10568.781, 411.487, 52907.246 25/05/11,11:50:17,18,10,1, 11.9,1,1, 15.964, 10568.767, 411.521, 52907.254 25/05/11,11:50:17,19,10,1, 11.9,1,1, 15.964, 10568.747, 411.515, 52907.250 25/05/11,11:50:18,00,10,1, 11.8,1,1, 15.965, 10568.742, 411.515, 52907.250 25/05/11,11:50:18,01,10,1, 11.8,1,1, 15.965, 10568.755, 411.550, 52907.310 25/05/11,11:50:18,02,10,1, 11.8,1,1, 15.965, 10568.729, 411.544, 52907.301 25/05/11,11:50:18,03,10,1, 11.8,1,1, 15.965, 10568.732, 411.516, 52907.186 25/05/11,11:50:18,04,10,1, 11.8,1,1, 15.965, 10568.745, 411.552, 52907.269 25/05/11,11:50:18,05,10,1, 11.8,1,1, 15.965, 10568.706, 411.552, 52907.458 25/05/11,11:50:18,06,10,1, 11.8,1,1, 15.965, 10568.747, 411.537, 52907.275 25/05/11,11:50:18,07,10,1, 11.8,1,1, 15.965, 10568.693, 411.547, 52907.271 25/05/11,11:50:18,08,10,1, 11.8,1,1, 15.965, 10568.718, 411.551, 52907.268 25/05/11,11:50:18,09,10,1, 11.8,1,1, 15.965, 10568.705, 411.561, 52907.254 25/05/11,11:50:18,10,10,1, 11.8,1,1, 15.965, 10568.677, 411.546, 52907.260 25/05/11,11:50:18,11,10,1, 11.8,1,1, 15.965, 10568.697, 411.543, 52907.306 25/05/11,11:50:18,12,10,1, 11.8,1,1, 15.965, 10568.694, 411.554, 52907.367 25/05/11,11:50:18,13,10,1, 11.8,1,1, 15.965, 10568.670, 411.563, 52907.316 25/05/11,11:50:18,14,10,1, 11.8,1,1, 15.965, 10568.680, 411.579, 52907.314 25/05/11,11:50:18,15,10,1, 11.8,1,1, 15.965, 10568.676, 411.565, 52907.256 25/05/11,11:50:18,16,10,1, 11.8,1,1, 15.965, 10568.667, 411.570, 52907.268 25/05/11,11:50:18,17,10,1, 11.8,1,1, 15.965, 10568.657, 411.572, 52907.269 25/05/11,11:50:18,18,10,1, 11.8,1,1, 15.965, 10568.681, 411.580, 52907.320 25/05/11,11:50:18,19,10,1, 11.8,1,1, 15.965, 10568.652, 411.584, 52907.275 25/05/11,11:50:19,00,10,1, 11.9,1,1, 15.963, 10568.650, 411.584, 52907.275 25/05/11,11:50:19,01,10,1, 11.9,1,1, 15.963, 10568.642, 411.592, 52907.223 25/05/11,11:50:19,02,10,1, 11.9,1,1, 15.963, 10568.639, 411.584, 52907.268 25/05/11,11:50:19,03,10,1, 11.9,1,1, 15.963, 10568.632, 411.603, 52907.271 25/05/11,11:50:19,04,10,1, 11.9,1,1, 15.963, 10568.630, 411.585, 52907.274 25/05/11,11:50:19,05,10,1, 11.9,1,1, 15.963, 10568.620, 411.592, 52907.276 25/05/11,11:50:19,06,10,1, 11.9,1,1, 15.963, 10568.623, 411.575, 52907.253 25/05/11,11:50:19,07,10,1, 11.9,1,1, 15.963, 10568.655, 411.578, 52907.282 25/05/11,11:50:19,08,10,1, 11.9,1,1, 15.963, 10568.643, 411.598, 52907.417 25/05/11,11:50:19,09,10,1, 11.9,1,1, 15.963, 10568.576, 411.569, 52907.253 25/05/11,11:50:19,10,10,1, 11.9,1,1, 15.963, 10568.588, 411.583, 52907.274 25/05/11,11:50:19,11,10,1, 11.9,1,1, 15.963, 10568.610, 411.608, 52907.347 25/05/11,11:50:19,12,10,1, 11.9,1,1, 15.963, 10568.604, 411.593, 52907.321 25/05/11,11:50:19,13,10,1, 11.9,1,1, 15.963, 10568.618, 411.572, 52907.252 25/05/11,11:50:19,14,10,1, 11.9,1,1, 15.963, 10568.590, 411.576, 52907.293 25/05/11,11:50:19,15,10,1, 11.9,1,1, 15.963, 10568.609, 411.598, 52907.277 25/05/11,11:50:19,16,10,1, 11.9,1,1, 15.963, 10568.595, 411.603, 52907.311 25/05/11,11:50:19,17,10,1, 11.9,1,1, 15.963, 10568.588, 411.594, 52907.327 25/05/11,11:50:19,18,10,1, 11.9,1,1, 15.963, 10568.574, 411.577, 52907.303 25/05/11,11:50:19,19,10,1, 11.9,1,1, 15.963, 10568.603, 411.588, 52907.282 25/05/11,11:50:20,00,10,1, 11.9,1,1, 15.963, 10568.600, 411.588, 52907.282 25/05/11,11:50:20,01,10,1, 11.9,1,1, 15.963, 10568.586, 411.598, 52907.257 25/05/11,11:50:20,02,10,1, 11.9,1,1, 15.963, 10568.587, 411.593, 52907.341 25/05/11,11:50:20,03,10,1, 11.9,1,1, 15.963, 10568.573, 411.601, 52907.332 25/05/11,11:50:20,04,10,1, 11.9,1,1, 15.963, 10568.558, 411.594, 52907.337 25/05/11,11:50:20,05,10,1, 11.9,1,1, 15.963, 10568.561, 411.573, 52907.284 25/05/11,11:50:20,06,10,1, 11.9,1,1, 15.963, 10568.590, 411.585, 52907.304 25/05/11,11:50:20,07,10,1, 11.9,1,1, 15.963, 10568.570, 411.573, 52907.280 25/05/11,11:50:20,08,10,1, 11.9,1,1, 15.963, 10568.547, 411.593, 52907.312 25/05/11,11:50:20,09,10,1, 11.9,1,1, 15.963, 10568.587, 411.577, 52907.327 25/05/11,11:50:20,10,10,1, 11.9,1,1, 15.963, 10568.563, 411.570, 52907.327 25/05/11,11:50:20,11,10,1, 11.9,1,1, 15.963, 10568.568, 411.605, 52907.337 25/05/11,11:50:20,12,10,1, 11.9,1,1, 15.963, 10568.565, 411.588, 52907.287 25/05/11,11:50:20,13,10,1, 11.9,1,1, 15.963, 10568.536, 411.582, 52907.288 25/05/11,11:50:20,14,10,1, 11.9,1,1, 15.963, 10568.540, 411.584, 52907.283 25/05/11,11:50:20,15,10,1, 11.9,1,1, 15.963, 10568.551, 411.600, 52907.349 25/05/11,11:50:20,16,10,1, 11.9,1,1, 15.963, 10568.541, 411.588, 52907.321 25/05/11,11:50:20,17,10,1, 11.9,1,1, 15.963, 10568.534, 411.589, 52907.325 25/05/11,11:50:20,18,10,1, 11.9,1,1, 15.963, 10568.552, 411.573, 52907.304 25/05/11,11:50:20,19,10,1, 11.9,1,1, 15.963, 10568.525, 411.585, 52907.400 25/05/11,11:50:21,00,10,1, 11.9,1,1, 15.965, 10568.525, 411.585, 52907.400 25/05/11,11:50:21,01,10,1, 11.9,1,1, 15.965, 10568.531, 411.581, 52907.304 25/05/11,11:50:21,02,10,1, 11.9,1,1, 15.965, 10568.531, 411.593, 52907.334 25/05/11,11:50:21,03,10,1, 11.9,1,1, 15.965, 10568.530, 411.575, 52907.369 25/05/11,11:50:21,04,10,1, 11.9,1,1, 15.965, 10568.507, 411.539, 52907.302 25/05/11,11:50:21,05,10,1, 11.9,1,1, 15.965, 10568.517, 411.568, 52907.362 25/05/11,11:50:21,06,10,1, 11.9,1,1, 15.965, 10568.483, 411.600, 52907.335 25/05/11,11:50:21,07,10,1, 11.9,1,1, 15.965, 10568.515, 411.579, 52907.258 25/05/11,11:50:21,08,10,1, 11.9,1,1, 15.965, 10568.528, 411.577, 52907.224 25/05/11,11:50:21,09,10,1, 11.9,1,1, 15.965, 10568.536, 411.576, 52907.304 25/05/11,11:50:21,10,10,1, 11.9,1,1, 15.965, 10568.524, 411.579, 52907.292 25/05/11,11:50:21,11,10,1, 11.9,1,1, 15.965, 10568.507, 411.574, 52907.355 25/05/11,11:50:21,12,10,1, 11.9,1,1, 15.965, 10568.490, 411.572, 52907.386 25/05/11,11:50:21,13,10,1, 11.9,1,1, 15.965, 10568.502, 411.567, 52907.292 25/05/11,11:50:21,14,10,1, 11.9,1,1, 15.965, 10568.498, 411.577, 52907.345 25/05/11,11:50:21,15,10,1, 11.9,1,1, 15.965, 10568.488, 411.569, 52907.256 25/05/11,11:50:21,16,10,1, 11.9,1,1, 15.965, 10568.480, 411.561, 52907.303 25/05/11,11:50:21,17,10,1, 11.9,1,1, 15.965, 10568.466, 411.553, 52907.292 25/05/11,11:50:21,18,10,1, 11.9,1,1, 15.965, 10568.478, 411.534, 52907.312 25/05/11,11:50:21,19,10,1, 11.9,1,1, 15.965, 10568.494, 411.539, 52907.272 25/05/11,11:50:22,00,10,1, 11.9,1,1, 15.961, 10568.491, 411.539, 52907.272 25/05/11,11:50:22,01,10,1, 11.9,1,1, 15.961, 10568.466, 411.558, 52907.249 25/05/11,11:50:22,02,10,1, 11.9,1,1, 15.961, 10568.494, 411.549, 52907.365 25/05/11,11:50:22,03,10,1, 11.9,1,1, 15.961, 10568.489, 411.555, 52907.300 25/05/11,11:50:22,04,10,1, 11.9,1,1, 15.961, 10568.465, 411.558, 52907.289 25/05/11,11:50:22,05,10,1, 11.9,1,1, 15.961, 10568.467, 411.560, 52907.329 25/05/11,11:50:22,06,10,1, 11.9,1,1, 15.961, 10568.463, 411.542, 52907.357 25/05/11,11:50:22,07,10,1, 11.9,1,1, 15.961, 10568.463, 411.548, 52907.379 25/05/11,11:50:22,08,10,1, 11.9,1,1, 15.961, 10568.448, 411.527, 52907.330 25/05/11,11:50:22,09,10,1, 11.9,1,1, 15.961, 10568.461, 411.499, 52907.258 25/05/11,11:50:22,10,10,1, 11.9,1,1, 15.961, 10568.457, 411.517, 52907.300 25/05/11,11:50:22,11,10,1, 11.9,1,1, 15.961, 10568.428, 411.538, 52907.365 25/05/11,11:50:22,12,10,1, 11.9,1,1, 15.961, 10568.447, 411.534, 52907.309 25/05/11,11:50:22,13,10,1, 11.9,1,1, 15.961, 10568.454, 411.517, 52907.285 25/05/11,11:50:22,14,10,1, 11.9,1,1, 15.961, 10568.433, 411.527, 52907.283 25/05/11,11:50:22,15,10,1, 11.9,1,1, 15.961, 10568.438, 411.510, 52907.268 25/05/11,11:50:22,16,10,1, 11.9,1,1, 15.961, 10568.444, 411.536, 52907.241 25/05/11,11:50:22,17,10,1, 11.9,1,1, 15.961, 10568.426, 411.512, 52907.243 25/05/11,11:50:22,18,10,1, 11.9,1,1, 15.961, 10568.423, 411.494, 52907.323 25/05/11,11:50:22,19,10,1, 11.9,1,1, 15.961, 10568.409, 411.491, 52907.254 25/05/11,11:50:23,00,10,1, 12.0,1,1, 15.962, 10568.408, 411.491, 52907.254 25/05/11,11:50:23,01,10,1, 12.0,1,1, 15.962, 10568.443, 411.503, 52907.271 25/05/11,11:50:23,02,10,1, 12.0,1,1, 15.962, 10568.409, 411.506, 52907.315 25/05/11,11:50:23,03,10,1, 12.0,1,1, 15.962, 10568.395, 411.479, 52907.212 25/05/11,11:50:23,04,10,1, 12.0,1,1, 15.962, 10568.407, 411.468, 52907.277 25/05/11,11:50:23,05,10,1, 12.0,1,1, 15.962, 10568.415, 411.485, 52907.262 25/05/11,11:50:23,06,10,1, 12.0,1,1, 15.962, 10568.404, 411.493, 52907.282 25/05/11,11:50:23,07,10,1, 12.0,1,1, 15.962, 10568.386, 411.466, 52907.224 25/05/11,11:50:23,08,10,1, 12.0,1,1, 15.962, 10568.383, 411.468, 52907.312 25/05/11,11:50:23,09,10,1, 12.0,1,1, 15.962, 10568.361, 411.481, 52907.271 25/05/11,11:50:23,10,10,1, 12.0,1,1, 15.962, 10568.357, 411.460, 52907.286 25/05/11,11:50:23,11,10,1, 12.0,1,1, 15.962, 10568.363, 411.477, 52907.313 25/05/11,11:50:23,12,10,1, 12.0,1,1, 15.962, 10568.348, 411.446, 52907.238 25/05/11,11:50:23,13,10,1, 12.0,1,1, 15.962, 10568.348, 411.470, 52907.341 25/05/11,11:50:23,14,10,1, 12.0,1,1, 15.962, 10568.343, 411.475, 52907.245 25/05/11,11:50:23,15,10,1, 12.0,1,1, 15.962, 10568.336, 411.472, 52907.340 25/05/11,11:50:23,16,10,1, 12.0,1,1, 15.962, 10568.325, 411.427, 52907.308 25/05/11,11:50:23,17,10,1, 12.0,1,1, 15.962, 10568.334, 411.431, 52907.319 25/05/11,11:50:23,18,10,1, 12.0,1,1, 15.962, 10568.320, 411.433, 52907.245 25/05/11,11:50:23,19,10,1, 12.0,1,1, 15.962, 10568.323, 411.421, 52907.252 25/05/11,11:50:24,00,10,1, 11.9,1,1, 15.963, 10568.316, 411.421, 52907.252 25/05/11,11:50:24,01,10,1, 11.9,1,1, 15.963, 10568.318, 411.392, 52907.250 25/05/11,11:50:24,02,10,1, 11.9,1,1, 15.963, 10568.309, 411.420, 52907.241 25/05/11,11:50:24,03,10,1, 11.9,1,1, 15.963, 10568.300, 411.441, 52907.279 25/05/11,11:50:24,04,10,1, 11.9,1,1, 15.963, 10568.299, 411.421, 52907.335 25/05/11,11:50:24,05,10,1, 11.9,1,1, 15.963, 10568.270, 411.422, 52907.323 25/05/11,11:50:24,06,10,1, 11.9,1,1, 15.963, 10568.270, 411.397, 52907.252 25/05/11,11:50:24,07,10,1, 11.9,1,1, 15.963, 10568.281, 411.402, 52907.256 25/05/11,11:50:24,08,10,1, 11.9,1,1, 15.963, 10568.266, 411.388, 52907.232 25/05/11,11:50:24,09,10,1, 11.9,1,1, 15.963, 10568.254, 411.386, 52907.306 25/05/11,11:50:24,10,10,1, 11.9,1,1, 15.963, 10568.211, 411.426, 52907.319 25/05/11,11:50:24,11,10,1, 11.9,1,1, 15.963, 10568.236, 411.386, 52907.419 25/05/11,11:50:24,12,10,1, 11.9,1,1, 15.963, 10568.255, 411.385, 52907.249 25/05/11,11:50:24,13,10,1, 11.9,1,1, 15.963, 10568.231, 411.361, 52907.262 25/05/11,11:50:24,14,10,1, 11.9,1,1, 15.963, 10568.245, 411.357, 52907.218 25/05/11,11:50:24,15,10,1, 11.9,1,1, 15.963, 10568.218, 411.392, 52907.346 25/05/11,11:50:24,16,10,1, 11.9,1,1, 15.963, 10568.217, 411.364, 52907.298 25/05/11,11:50:24,17,10,1, 11.9,1,1, 15.963, 10568.239, 411.362, 52907.261 25/05/11,11:50:24,18,10,1, 11.9,1,1, 15.963, 10568.204, 411.350, 52907.265 25/05/11,11:50:24,19,10,1, 11.9,1,1, 15.963, 10568.234, 411.360, 52907.243 25/05/11,11:50:25,00,10,1, 11.9,1,1, 15.961, 10568.233, 411.360, 52907.243 25/05/11,11:50:25,01,10,1, 11.9,1,1, 15.961, 10568.188, 411.353, 52907.306 25/05/11,11:50:25,02,10,1, 11.9,1,1, 15.961, 10568.189, 411.332, 52907.269 25/05/11,11:50:25,03,10,1, 11.9,1,1, 15.961, 10568.186, 411.319, 52907.229 25/05/11,11:50:25,04,10,1, 11.9,1,1, 15.961, 10568.174, 411.322, 52907.257 25/05/11,11:50:25,05,10,1, 11.9,1,1, 15.961, 10568.167, 411.311, 52907.310 25/05/11,11:50:25,06,10,1, 11.9,1,1, 15.961, 10568.148, 411.288, 52907.266 25/05/11,11:50:25,07,10,1, 11.9,1,1, 15.961, 10568.147, 411.287, 52907.250 25/05/11,11:50:25,08,10,1, 11.9,1,1, 15.961, 10568.146, 411.279, 52907.250 25/05/11,11:50:25,09,10,1, 11.9,1,1, 15.961, 10568.129, 411.291, 52907.274 25/05/11,11:50:25,10,10,1, 11.9,1,1, 15.961, 10568.105, 411.262, 52907.279 25/05/11,11:50:25,11,10,1, 11.9,1,1, 15.961, 10568.101, 411.257, 52907.207 25/05/11,11:50:25,12,10,1, 11.9,1,1, 15.961, 10568.091, 411.262, 52907.260 25/05/11,11:50:25,13,10,1, 11.9,1,1, 15.961, 10568.097, 411.254, 52907.288 25/05/11,11:50:25,14,10,1, 11.9,1,1, 15.961, 10568.086, 411.239, 52907.233 25/05/11,11:50:25,15,10,1, 11.9,1,1, 15.961, 10568.071, 411.231, 52907.295 25/05/11,11:50:25,16,10,1, 11.9,1,1, 15.961, 10568.092, 411.225, 52907.269 25/05/11,11:50:25,17,10,1, 11.9,1,1, 15.961, 10568.104, 411.230, 52907.247 25/05/11,11:50:25,18,10,1, 11.9,1,1, 15.961, 10568.072, 411.194, 52907.209 25/05/11,11:50:25,19,10,1, 11.9,1,1, 15.961, 10568.056, 411.205, 52907.218 25/05/11,11:50:26,00,10,1, 12.0,1,1, 15.961, 10568.049, 411.205, 52907.218 25/05/11,11:50:26,01,10,1, 12.0,1,1, 15.961, 10568.048, 411.193, 52907.315 25/05/11,11:50:26,02,10,1, 12.0,1,1, 15.961, 10568.060, 411.170, 52907.240 25/05/11,11:50:26,03,10,1, 12.0,1,1, 15.961, 10568.039, 411.166, 52907.222 25/05/11,11:50:26,04,10,1, 12.0,1,1, 15.961, 10568.012, 411.169, 52907.231 25/05/11,11:50:26,05,10,1, 12.0,1,1, 15.961, 10568.022, 411.155, 52907.310 25/05/11,11:50:26,06,10,1, 12.0,1,1, 15.961, 10568.015, 411.190, 52907.218 25/05/11,11:50:26,07,10,1, 12.0,1,1, 15.961, 10568.009, 411.152, 52907.258 25/05/11,11:50:26,08,10,1, 12.0,1,1, 15.961, 10568.024, 411.140, 52907.232 25/05/11,11:50:26,09,10,1, 12.0,1,1, 15.961, 10568.008, 411.143, 52907.239 25/05/11,11:50:26,10,10,1, 12.0,1,1, 15.961, 10568.003, 411.138, 52907.295 25/05/11,11:50:26,11,10,1, 12.0,1,1, 15.961, 10567.980, 411.141, 52907.258 25/05/11,11:50:26,12,10,1, 12.0,1,1, 15.961, 10568.003, 411.114, 52907.257 25/05/11,11:50:26,13,10,1, 12.0,1,1, 15.961, 10567.974, 411.097, 52907.259 25/05/11,11:50:26,14,10,1, 12.0,1,1, 15.961, 10567.976, 411.115, 52907.201 25/05/11,11:50:26,15,10,1, 12.0,1,1, 15.961, 10567.967, 411.084, 52907.219 25/05/11,11:50:26,16,10,1, 12.0,1,1, 15.961, 10567.945, 411.085, 52907.234 25/05/11,11:50:26,17,10,1, 12.0,1,1, 15.961, 10567.950, 411.061, 52907.222 25/05/11,11:50:26,18,10,1, 12.0,1,1, 15.961, 10567.944, 411.070, 52907.198 25/05/11,11:50:26,19,10,1, 12.0,1,1, 15.961, 10567.949, 411.071, 52907.291 25/05/11,11:50:27,00,10,1, 11.9,1,1, 15.962, 10567.949, 411.071, 52907.291 25/05/11,11:50:27,01,10,1, 11.9,1,1, 15.962, 10567.944, 411.063, 52907.256 25/05/11,11:50:27,02,10,1, 11.9,1,1, 15.962, 10567.939, 411.028, 52907.225 25/05/11,11:50:27,03,10,1, 11.9,1,1, 15.962, 10567.967, 411.028, 52907.204 25/05/11,11:50:27,04,10,1, 11.9,1,1, 15.962, 10567.923, 411.012, 52907.207 25/05/11,11:50:27,05,10,1, 11.9,1,1, 15.962, 10567.919, 411.000, 52907.199 25/05/11,11:50:27,06,10,1, 11.9,1,1, 15.962, 10567.906, 410.997, 52907.253 25/05/11,11:50:27,07,10,1, 11.9,1,1, 15.962, 10567.919, 411.007, 52907.274 25/05/11,11:50:27,08,10,1, 11.9,1,1, 15.962, 10567.902, 410.966, 52907.212 25/05/11,11:50:27,09,10,1, 11.9,1,1, 15.962, 10567.888, 410.965, 52907.258 25/05/11,11:50:27,10,10,1, 11.9,1,1, 15.962, 10567.881, 410.933, 52907.199 25/05/11,11:50:27,11,10,1, 11.9,1,1, 15.962, 10567.884, 410.948, 52907.257 25/05/11,11:50:27,12,10,1, 11.9,1,1, 15.962, 10567.878, 410.955, 52907.197 25/05/11,11:50:27,13,10,1, 11.9,1,1, 15.962, 10567.883, 410.931, 52907.240 25/05/11,11:50:27,14,10,1, 11.9,1,1, 15.962, 10567.883, 410.906, 52907.217 25/05/11,11:50:27,15,10,1, 11.9,1,1, 15.962, 10567.871, 410.905, 52907.223 25/05/11,11:50:27,16,10,1, 11.9,1,1, 15.962, 10567.840, 410.902, 52907.209 25/05/11,11:50:27,17,10,1, 11.9,1,1, 15.962, 10567.868, 410.874, 52907.245 25/05/11,11:50:27,18,10,1, 11.9,1,1, 15.962, 10567.837, 410.881, 52907.244 25/05/11,11:50:27,19,10,1, 11.9,1,1, 15.962, 10567.876, 410.892, 52907.266 25/05/11,11:50:28,00,10,1, 11.9,1,1, 15.964, 10567.874, 410.892, 52907.266 25/05/11,11:50:28,01,10,1, 11.9,1,1, 15.964, 10567.819, 410.851, 52907.241 25/05/11,11:50:28,02,10,1, 11.9,1,1, 15.964, 10567.843, 410.824, 52907.217 25/05/11,11:50:28,03,10,1, 11.9,1,1, 15.964, 10567.804, 410.839, 52907.191 25/05/11,11:50:28,04,10,1, 11.9,1,1, 15.964, 10567.816, 410.832, 52907.219 25/05/11,11:50:28,05,10,1, 11.9,1,1, 15.964, 10567.831, 410.808, 52907.210 25/05/11,11:50:28,06,10,1, 11.9,1,1, 15.964, 10567.803, 410.791, 52907.144 25/05/11,11:50:28,07,10,1, 11.9,1,1, 15.964, 10567.817, 410.784, 52907.220 25/05/11,11:50:28,08,10,1, 11.9,1,1, 15.964, 10567.815, 410.780, 52907.215 25/05/11,11:50:28,09,10,1, 11.9,1,1, 15.964, 10567.804, 410.759, 52907.152 25/05/11,11:50:28,10,10,1, 11.9,1,1, 15.964, 10567.796, 410.746, 52907.204 25/05/11,11:50:28,11,10,1, 11.9,1,1, 15.964, 10567.809, 410.728, 52907.124 25/05/11,11:50:28,12,10,1, 11.9,1,1, 15.964, 10567.767, 410.744, 52907.182 25/05/11,11:50:28,13,10,1, 11.9,1,1, 15.964, 10567.793, 410.703, 52907.207 25/05/11,11:50:28,14,10,1, 11.9,1,1, 15.964, 10567.755, 410.684, 52907.160 25/05/11,11:50:28,15,10,1, 11.9,1,1, 15.964, 10567.765, 410.723, 52907.215 25/05/11,11:50:28,16,10,1, 11.9,1,1, 15.964, 10567.762, 410.703, 52907.228 25/05/11,11:50:28,17,10,1, 11.9,1,1, 15.964, 10567.765, 410.683, 52907.178 25/05/11,11:50:28,18,10,1, 11.9,1,1, 15.964, 10567.759, 410.662, 52907.154 25/05/11,11:50:28,19,10,1, 11.9,1,1, 15.964, 10567.746, 410.667, 52907.176 25/05/11,11:50:29,00,10,1, 12.0,1,1, 15.963, 10567.740, 410.667, 52907.176 25/05/11,11:50:29,01,10,1, 12.0,1,1, 15.963, 10567.746, 410.620, 52907.198 25/05/11,11:50:29,02,10,1, 12.0,1,1, 15.963, 10567.734, 410.621, 52907.092 25/05/11,11:50:29,03,10,1, 12.0,1,1, 15.963, 10567.733, 410.602, 52907.181 25/05/11,11:50:29,04,10,1, 12.0,1,1, 15.963, 10567.734, 410.599, 52907.209 25/05/11,11:50:29,05,10,1, 12.0,1,1, 15.963, 10567.741, 410.586, 52907.215 25/05/11,11:50:29,06,10,1, 12.0,1,1, 15.963, 10567.695, 410.601, 52907.194 25/05/11,11:50:29,07,10,1, 12.0,1,1, 15.963, 10567.700, 410.580, 52907.116 25/05/11,11:50:29,08,10,1, 12.0,1,1, 15.963, 10567.689, 410.545, 52907.181 25/05/11,11:50:29,09,10,1, 12.0,1,1, 15.963, 10567.706, 410.554, 52907.142 25/05/11,11:50:29,10,10,1, 12.0,1,1, 15.963, 10567.709, 410.540, 52907.164 25/05/11,11:50:29,11,10,1, 12.0,1,1, 15.963, 10567.704, 410.523, 52907.142 25/05/11,11:50:29,12,10,1, 12.0,1,1, 15.963, 10567.665, 410.494, 52907.138 25/05/11,11:50:29,13,10,1, 12.0,1,1, 15.963, 10567.686, 410.483, 52907.146 25/05/11,11:50:29,14,10,1, 12.0,1,1, 15.963, 10567.678, 410.496, 52907.109 25/05/11,11:50:29,15,10,1, 12.0,1,1, 15.963, 10567.637, 410.485, 52907.141 25/05/11,11:50:29,16,10,1, 12.0,1,1, 15.963, 10567.659, 410.453, 52907.102 25/05/11,11:50:29,17,10,1, 12.0,1,1, 15.963, 10567.660, 410.467, 52907.194 25/05/11,11:50:29,18,10,1, 12.0,1,1, 15.963, 10567.651, 410.459, 52907.166 25/05/11,11:50:29,19,10,1, 12.0,1,1, 15.963, 10567.639, 410.446, 52907.179 25/05/11,11:50:30,00,10,1, 11.8,1,1, 15.968, 10567.632, 410.446, 52907.179 25/05/11,11:50:30,01,10,1, 11.8,1,1, 15.968, 10567.621, 410.423, 52907.067 25/05/11,11:50:30,02,10,1, 11.8,1,1, 15.968, 10567.653, 410.420, 52907.132 25/05/11,11:50:30,03,10,1, 11.8,1,1, 15.968, 10567.658, 410.398, 52907.120 25/05/11,11:50:30,04,10,1, 11.8,1,1, 15.968, 10567.636, 410.377, 52907.114 25/05/11,11:50:30,05,10,1, 11.8,1,1, 15.968, 10567.623, 410.374, 52907.097 25/05/11,11:50:30,06,10,1, 11.8,1,1, 15.968, 10567.613, 410.389, 52907.128 25/05/11,11:50:30,07,10,1, 11.8,1,1, 15.968, 10567.604, 410.345, 52907.102 25/05/11,11:50:30,08,10,1, 11.8,1,1, 15.968, 10567.606, 410.360, 52907.121 25/05/11,11:50:30,09,10,1, 11.8,1,1, 15.968, 10567.574, 410.353, 52907.075 25/05/11,11:50:30,10,10,1, 11.8,1,1, 15.968, 10567.586, 410.298, 52907.115 25/05/11,11:50:30,11,10,1, 11.8,1,1, 15.968, 10567.601, 410.315, 52907.105 25/05/11,11:50:30,12,10,1, 11.8,1,1, 15.968, 10567.585, 410.294, 52907.092 25/05/11,11:50:30,13,10,1, 11.8,1,1, 15.968, 10567.553, 410.287, 52907.146 25/05/11,11:50:30,14,10,1, 11.8,1,1, 15.968, 10567.559, 410.278, 52907.120 25/05/11,11:50:30,15,10,1, 11.8,1,1, 15.968, 10567.566, 410.273, 52907.120 25/05/11,11:50:30,16,10,1, 11.8,1,1, 15.968, 10567.550, 410.254, 52907.061 25/05/11,11:50:30,17,10,1, 11.8,1,1, 15.968, 10567.533, 410.264, 52907.126 25/05/11,11:50:30,18,10,1, 11.8,1,1, 15.968, 10567.547, 410.242, 52907.110 25/05/11,11:50:30,19,10,1, 11.8,1,1, 15.968, 10567.567, 410.235, 52907.080 25/05/11,11:50:31,00,10,1, 11.9,1,1, 15.967, 10567.565, 410.235, 52907.080 25/05/11,11:50:31,01,10,1, 11.9,1,1, 15.967, 10567.544, 410.217, 52907.061 25/05/11,11:50:31,02,10,1, 11.9,1,1, 15.967, 10567.533, 410.213, 52907.045 25/05/11,11:50:31,03,10,1, 11.9,1,1, 15.967, 10567.517, 410.168, 52907.126 25/05/11,11:50:31,04,10,1, 11.9,1,1, 15.967, 10567.515, 410.205, 52907.158 25/05/11,11:50:31,05,10,1, 11.9,1,1, 15.967, 10567.508, 410.190, 52907.153 25/05/11,11:50:31,06,10,1, 11.9,1,1, 15.967, 10567.502, 410.170, 52907.068 25/05/11,11:50:31,07,10,1, 11.9,1,1, 15.967, 10567.528, 410.154, 52907.131 25/05/11,11:50:31,08,10,1, 11.9,1,1, 15.967, 10567.507, 410.141, 52907.082 25/05/11,11:50:31,09,10,1, 11.9,1,1, 15.967, 10567.497, 410.146, 52907.036 25/05/11,11:50:31,10,10,1, 11.9,1,1, 15.967, 10567.497, 410.138, 52907.053 25/05/11,11:50:31,11,10,1, 11.9,1,1, 15.967, 10567.457, 410.135, 52907.106 25/05/11,11:50:31,12,10,1, 11.9,1,1, 15.967, 10567.481, 410.119, 52907.068 25/05/11,11:50:31,13,10,1, 11.9,1,1, 15.967, 10567.473, 410.125, 52907.104 25/05/11,11:50:31,14,10,1, 11.9,1,1, 15.967, 10567.453, 410.081, 52907.066 25/05/11,11:50:31,15,10,1, 11.9,1,1, 15.967, 10567.437, 410.083, 52907.118 25/05/11,11:50:31,16,10,1, 11.9,1,1, 15.967, 10567.441, 410.081, 52907.142 25/05/11,11:50:31,17,10,1, 11.9,1,1, 15.967, 10567.444, 410.064, 52907.054 25/05/11,11:50:31,18,10,1, 11.9,1,1, 15.967, 10567.407, 410.059, 52907.151 25/05/11,11:50:31,19,10,1, 11.9,1,1, 15.967, 10567.415, 410.040, 52907.067 25/05/11,11:50:32,00,10,1, 11.9,1,1, 15.963, 10567.415, 410.040, 52907.067 25/05/11,11:50:32,01,10,1, 11.9,1,1, 15.963, 10567.399, 410.029, 52907.128 25/05/11,11:50:32,02,10,1, 11.9,1,1, 15.963, 10567.436, 410.024, 52907.086 25/05/11,11:50:32,03,10,1, 11.9,1,1, 15.963, 10567.404, 410.012, 52907.142 25/05/11,11:50:32,04,10,1, 11.9,1,1, 15.963, 10567.395, 409.996, 52907.093 25/05/11,11:50:32,05,10,1, 11.9,1,1, 15.963, 10567.381, 410.011, 52907.101 25/05/11,11:50:32,06,10,1, 11.9,1,1, 15.963, 10567.375, 409.972, 52907.082 25/05/11,11:50:32,07,10,1, 11.9,1,1, 15.963, 10567.385, 409.973, 52907.056 25/05/11,11:50:32,08,10,1, 11.9,1,1, 15.963, 10567.360, 409.953, 52907.113 25/05/11,11:50:32,09,10,1, 11.9,1,1, 15.963, 10567.350, 409.976, 52907.149 25/05/11,11:50:32,10,10,1, 11.9,1,1, 15.963, 10567.336, 409.954, 52907.088 25/05/11,11:50:32,11,10,1, 11.9,1,1, 15.963, 10567.342, 409.952, 52907.091 25/05/11,11:50:32,12,10,1, 11.9,1,1, 15.963, 10567.358, 409.944, 52907.070 25/05/11,11:50:32,13,10,1, 11.9,1,1, 15.963, 10567.339, 409.950, 52907.095 25/05/11,11:50:32,14,10,1, 11.9,1,1, 15.963, 10567.349, 409.944, 52907.102 25/05/11,11:50:32,15,10,1, 11.9,1,1, 15.963, 10567.341, 409.967, 52907.136 25/05/11,11:50:32,16,10,1, 11.9,1,1, 15.963, 10567.319, 409.924, 52907.142 25/05/11,11:50:32,17,10,1, 11.9,1,1, 15.963, 10567.321, 409.912, 52907.080 25/05/11,11:50:32,18,10,1, 11.9,1,1, 15.963, 10567.318, 409.918, 52907.106 25/05/11,11:50:32,19,10,1, 11.9,1,1, 15.963, 10567.309, 409.933, 52907.141 25/05/11,11:50:33,00,10,1, 12.0,1,1, 15.966, 10567.306, 409.933, 52907.141 25/05/11,11:50:33,01,10,1, 12.0,1,1, 15.966, 10567.311, 409.903, 52907.055 25/05/11,11:50:33,02,10,1, 12.0,1,1, 15.966, 10567.286, 409.892, 52907.117 25/05/11,11:50:33,03,10,1, 12.0,1,1, 15.966, 10567.306, 409.891, 52907.048 25/05/11,11:50:33,04,10,1, 12.0,1,1, 15.966, 10567.287, 409.875, 52907.085 25/05/11,11:50:33,05,10,1, 12.0,1,1, 15.966, 10567.269, 409.880, 52907.092 25/05/11,11:50:33,06,10,1, 12.0,1,1, 15.966, 10567.289, 409.888, 52907.052 25/05/11,11:50:33,07,10,1, 12.0,1,1, 15.966, 10567.276, 409.877, 52907.118 25/05/11,11:50:33,08,10,1, 12.0,1,1, 15.966, 10567.265, 409.886, 52907.101 25/05/11,11:50:33,09,10,1, 12.0,1,1, 15.966, 10567.265, 409.864, 52907.142 25/05/11,11:50:33,10,10,1, 12.0,1,1, 15.966, 10567.282, 409.857, 52907.075 25/05/11,11:50:33,11,10,1, 12.0,1,1, 15.966, 10567.248, 409.843, 52907.052 25/05/11,11:50:33,12,10,1, 12.0,1,1, 15.966, 10567.257, 409.854, 52907.042 25/05/11,11:50:33,13,10,1, 12.0,1,1, 15.966, 10567.243, 409.836, 52907.088 25/05/11,11:50:33,14,10,1, 12.0,1,1, 15.966, 10567.226, 409.819, 52907.092 25/05/11,11:50:33,15,10,1, 12.0,1,1, 15.966, 10567.219, 409.842, 52907.137 25/05/11,11:50:33,16,10,1, 12.0,1,1, 15.966, 10567.212, 409.832, 52907.111 25/05/11,11:50:33,17,10,1, 12.0,1,1, 15.966, 10567.198, 409.821, 52907.141 25/05/11,11:50:33,18,10,1, 12.0,1,1, 15.966, 10567.205, 409.815, 52907.120 25/05/11,11:50:33,19,10,1, 12.0,1,1, 15.966, 10567.204, 409.816, 52907.069 25/05/11,11:50:34,00,09,1, 11.9,1,1, 15.966, 10567.198, 409.816, 52907.069 25/05/11,11:50:34,01,09,1, 11.9,1,1, 15.966, 10567.184, 409.801, 52907.146 25/05/11,11:50:34,02,09,1, 11.9,1,1, 15.966, 10567.181, 409.793, 52907.118 25/05/11,11:50:34,03,09,1, 11.9,1,1, 15.966, 10567.185, 409.794, 52907.125 25/05/11,11:50:34,04,09,1, 11.9,1,1, 15.966, 10567.169, 409.792, 52907.098 25/05/11,11:50:34,05,09,1, 11.9,1,1, 15.966, 10567.166, 409.796, 52907.116 25/05/11,11:50:34,06,09,1, 11.9,1,1, 15.966, 10567.148, 409.786, 52907.085 25/05/11,11:50:34,07,09,1, 11.9,1,1, 15.966, 10567.169, 409.785, 52907.151 25/05/11,11:50:34,08,09,1, 11.9,1,1, 15.966, 10567.161, 409.789, 52907.101 25/05/11,11:50:34,09,09,1, 11.9,1,1, 15.966, 10567.147, 409.787, 52907.142 25/05/11,11:50:34,10,09,1, 11.9,1,1, 15.966, 10567.126, 409.770, 52907.073 25/05/11,11:50:34,11,09,1, 11.9,1,1, 15.966, 10567.135, 409.760, 52907.100 25/05/11,11:50:34,12,09,1, 11.9,1,1, 15.966, 10567.116, 409.760, 52907.061 25/05/11,11:50:34,13,09,1, 11.9,1,1, 15.966, 10567.132, 409.757, 52907.058 25/05/11,11:50:34,14,09,1, 11.9,1,1, 15.966, 10567.142, 409.760, 52907.139 25/05/11,11:50:34,15,09,1, 11.9,1,1, 15.966, 10567.117, 409.762, 52907.080 25/05/11,11:50:34,16,09,1, 11.9,1,1, 15.966, 10567.100, 409.763, 52907.132 25/05/11,11:50:34,17,09,1, 11.9,1,1, 15.966, 10567.100, 409.766, 52907.116 25/05/11,11:50:34,18,09,1, 11.9,1,1, 15.966, 10567.105, 409.766, 52907.086 25/05/11,11:50:34,19,09,1, 11.9,1,1, 15.966, 10567.077, 409.724, 52907.130 25/05/11,11:50:35,00,11,1, 11.8,1,1, 15.965, 10567.073, 409.724, 52907.130 25/05/11,11:50:35,01,11,1, 11.8,1,1, 15.965, 10567.111, 409.753, 52907.078 25/05/11,11:50:35,02,11,1, 11.8,1,1, 15.965, 10567.070, 409.740, 52907.030 25/05/11,11:50:35,03,11,1, 11.8,1,1, 15.965, 10567.071, 409.744, 52907.043 25/05/11,11:50:35,04,11,1, 11.8,1,1, 15.965, 10567.049, 409.743, 52907.044 25/05/11,11:50:35,05,11,1, 11.8,1,1, 15.965, 10567.063, 409.735, 52907.147 25/05/11,11:50:35,06,11,1, 11.8,1,1, 15.965, 10567.061, 409.722, 52907.100 25/05/11,11:50:35,07,11,1, 11.8,1,1, 15.965, 10567.029, 409.737, 52907.136 25/05/11,11:50:35,08,11,1, 11.8,1,1, 15.965, 10567.030, 409.730, 52907.095 25/05/11,11:50:35,09,11,1, 11.8,1,1, 15.965, 10567.025, 409.726, 52907.065 25/05/11,11:50:35,10,11,1, 11.8,1,1, 15.965, 10567.021, 409.727, 52907.061 25/05/11,11:50:35,11,11,1, 11.8,1,1, 15.965, 10567.041, 409.735, 52907.086 25/05/11,11:50:35,12,11,1, 11.8,1,1, 15.965, 10567.011, 409.715, 52907.092 25/05/11,11:50:35,13,11,1, 11.8,1,1, 15.965, 10567.003, 409.730, 52907.079 25/05/11,11:50:35,14,11,1, 11.8,1,1, 15.965, 10566.996, 409.741, 52907.154 25/05/11,11:50:35,15,11,1, 11.8,1,1, 15.965, 10566.987, 409.718, 52907.071 25/05/11,11:50:35,16,11,1, 11.8,1,1, 15.965, 10567.017, 409.727, 52907.108 25/05/11,11:50:35,17,11,1, 11.8,1,1, 15.965, 10566.968, 409.710, 52907.093 25/05/11,11:50:35,18,11,1, 11.8,1,1, 15.965, 10566.992, 409.722, 52907.081 25/05/11,11:50:35,19,11,1, 11.8,1,1, 15.965, 10566.982, 409.713, 52907.189 25/05/11,11:50:36,00,10,1, 12.0,1,1, 15.964, 10566.981, 409.713, 52907.189 25/05/11,11:50:36,01,10,1, 12.0,1,1, 15.964, 10566.967, 409.711, 52907.065 25/05/11,11:50:36,02,10,1, 12.0,1,1, 15.964, 10566.943, 409.721, 52907.129 25/05/11,11:50:36,03,10,1, 12.0,1,1, 15.964, 10566.960, 409.700, 52907.097 25/05/11,11:50:36,04,10,1, 12.0,1,1, 15.964, 10566.919, 409.687, 52907.169 25/05/11,11:50:36,05,10,1, 12.0,1,1, 15.964, 10566.913, 409.699, 52907.093 25/05/11,11:50:36,06,10,1, 12.0,1,1, 15.964, 10566.913, 409.703, 52907.133 25/05/11,11:50:36,07,10,1, 12.0,1,1, 15.964, 10566.928, 409.694, 52907.058 25/05/11,11:50:36,08,10,1, 12.0,1,1, 15.964, 10566.910, 409.674, 52907.068 25/05/11,11:50:36,09,10,1, 12.0,1,1, 15.964, 10566.907, 409.673, 52907.052 25/05/11,11:50:36,10,10,1, 12.0,1,1, 15.964, 10566.913, 409.686, 52907.076 25/05/11,11:50:36,11,10,1, 12.0,1,1, 15.964, 10566.909, 409.699, 52907.038 25/05/11,11:50:36,12,10,1, 12.0,1,1, 15.964, 10566.906, 409.695, 52907.098 25/05/11,11:50:36,13,10,1, 12.0,1,1, 15.964, 10566.893, 409.685, 52907.123 25/05/11,11:50:36,14,10,1, 12.0,1,1, 15.964, 10566.901, 409.678, 52907.158 25/05/11,11:50:36,15,10,1, 12.0,1,1, 15.964, 10566.871, 409.678, 52907.141 25/05/11,11:50:36,16,10,1, 12.0,1,1, 15.964, 10566.843, 409.676, 52907.082 25/05/11,11:50:36,17,10,1, 12.0,1,1, 15.964, 10566.839, 409.668, 52907.061 25/05/11,11:50:36,18,10,1, 12.0,1,1, 15.964, 10566.856, 409.679, 52907.084 25/05/11,11:50:36,19,10,1, 12.0,1,1, 15.964, 10566.842, 409.688, 52907.117 25/05/11,11:50:37,00,09,1, 11.9,1,1, 15.965, 10566.839, 409.688, 52907.117 25/05/11,11:50:37,01,09,1, 11.9,1,1, 15.965, 10566.831, 409.660, 52907.058 25/05/11,11:50:37,02,09,1, 11.9,1,1, 15.965, 10566.809, 409.695, 52907.119 25/05/11,11:50:37,03,09,1, 11.9,1,1, 15.965, 10566.828, 409.656, 52907.112 25/05/11,11:50:37,04,09,1, 11.9,1,1, 15.965, 10566.787, 409.688, 52907.133 25/05/11,11:50:37,05,09,1, 11.9,1,1, 15.965, 10566.805, 409.680, 52907.093 25/05/11,11:50:37,06,09,1, 11.9,1,1, 15.965, 10566.774, 409.662, 52907.143 25/05/11,11:50:37,07,09,1, 11.9,1,1, 15.965, 10566.776, 409.687, 52907.163 25/05/11,11:50:37,08,09,1, 11.9,1,1, 15.965, 10566.773, 409.680, 52907.109 25/05/11,11:50:37,09,09,1, 11.9,1,1, 15.965, 10566.760, 409.680, 52907.124 25/05/11,11:50:37,10,09,1, 11.9,1,1, 15.965, 10566.785, 409.684, 52907.122 25/05/11,11:50:37,11,09,1, 11.9,1,1, 15.965, 10566.777, 409.664, 52907.182 25/05/11,11:50:37,12,09,1, 11.9,1,1, 15.965, 10566.758, 409.661, 52907.110 25/05/11,11:50:37,13,09,1, 11.9,1,1, 15.965, 10566.770, 409.651, 52907.137 25/05/11,11:50:37,14,09,1, 11.9,1,1, 15.965, 10566.744, 409.660, 52907.115 25/05/11,11:50:37,15,09,1, 11.9,1,1, 15.965, 10566.724, 409.662, 52907.096 25/05/11,11:50:37,16,09,1, 11.9,1,1, 15.965, 10566.723, 409.689, 52907.106 25/05/11,11:50:37,17,09,1, 11.9,1,1, 15.965, 10566.719, 409.674, 52907.155 25/05/11,11:50:37,18,09,1, 11.9,1,1, 15.965, 10566.706, 409.676, 52907.122 25/05/11,11:50:37,19,09,1, 11.9,1,1, 15.965, 10566.738, 409.664, 52907.129 25/05/11,11:50:38,00,09,1, 11.9,1,1, 15.964, 10566.730, 409.664, 52907.129 25/05/11,11:50:38,01,09,1, 11.9,1,1, 15.964, 10566.701, 409.680, 52907.111 25/05/11,11:50:38,02,09,1, 11.9,1,1, 15.964, 10566.719, 409.633, 52907.126 25/05/11,11:50:38,03,09,1, 11.9,1,1, 15.964, 10566.682, 409.688, 52907.138 25/05/11,11:50:38,04,09,1, 11.9,1,1, 15.964, 10566.686, 409.685, 52907.129 25/05/11,11:50:38,05,09,1, 11.9,1,1, 15.964, 10566.681, 409.684, 52907.106 25/05/11,11:50:38,06,09,1, 11.9,1,1, 15.964, 10566.657, 409.662, 52907.136 25/05/11,11:50:38,07,09,1, 11.9,1,1, 15.964, 10566.663, 409.671, 52907.093 25/05/11,11:50:38,08,09,1, 11.9,1,1, 15.964, 10566.657, 409.669, 52907.118 25/05/11,11:50:38,09,09,1, 11.9,1,1, 15.964, 10566.644, 409.678, 52907.172 25/05/11,11:50:38,10,09,1, 11.9,1,1, 15.964, 10566.645, 409.658, 52907.133 25/05/11,11:50:38,11,09,1, 11.9,1,1, 15.964, 10566.630, 409.681, 52907.162 25/05/11,11:50:38,12,09,1, 11.9,1,1, 15.964, 10566.632, 409.673, 52907.119 25/05/11,11:50:38,13,09,1, 11.9,1,1, 15.964, 10566.649, 409.652, 52907.129 25/05/11,11:50:38,14,09,1, 11.9,1,1, 15.964, 10566.623, 409.672, 52907.183 25/05/11,11:50:38,15,09,1, 11.9,1,1, 15.964, 10566.616, 409.665, 52907.164 25/05/11,11:50:38,16,09,1, 11.9,1,1, 15.964, 10566.598, 409.679, 52907.129 25/05/11,11:50:38,17,09,1, 11.9,1,1, 15.964, 10566.610, 409.688, 52907.123 25/05/11,11:50:38,18,09,1, 11.9,1,1, 15.964, 10566.609, 409.653, 52907.138 25/05/11,11:50:38,19,09,1, 11.9,1,1, 15.964, 10566.617, 409.657, 52907.098 25/05/11,11:50:39,00,10,1, 11.9,1,1, 15.967, 10566.614, 409.657, 52907.098 25/05/11,11:50:39,01,10,1, 11.9,1,1, 15.967, 10566.567, 409.673, 52907.167 25/05/11,11:50:39,02,10,1, 11.9,1,1, 15.967, 10566.564, 409.667, 52907.128 25/05/11,11:50:39,03,10,1, 11.9,1,1, 15.967, 10566.556, 409.640, 52907.117 25/05/11,11:50:39,04,10,1, 11.9,1,1, 15.967, 10566.578, 409.668, 52907.123 25/05/11,11:50:39,05,10,1, 11.9,1,1, 15.967, 10566.571, 409.689, 52907.168 25/05/11,11:50:39,06,10,1, 11.9,1,1, 15.967, 10566.550, 409.680, 52907.148 25/05/11,11:50:39,07,10,1, 11.9,1,1, 15.967, 10566.552, 409.680, 52907.187 25/05/11,11:50:39,08,10,1, 11.9,1,1, 15.967, 10566.542, 409.650, 52907.173 25/05/11,11:50:39,09,10,1, 11.9,1,1, 15.967, 10566.531, 409.675, 52907.141 25/05/11,11:50:39,10,10,1, 11.9,1,1, 15.967, 10566.520, 409.648, 52907.151 25/05/11,11:50:39,11,10,1, 11.9,1,1, 15.967, 10566.508, 409.638, 52907.150 25/05/11,11:50:39,12,10,1, 11.9,1,1, 15.967, 10566.499, 409.691, 52907.081 25/05/11,11:50:39,13,10,1, 11.9,1,1, 15.967, 10566.507, 409.668, 52907.096 25/05/11,11:50:39,14,10,1, 11.9,1,1, 15.967, 10566.528, 409.659, 52907.169 25/05/11,11:50:39,15,10,1, 11.9,1,1, 15.967, 10566.493, 409.696, 52907.142 25/05/11,11:50:39,16,10,1, 11.9,1,1, 15.967, 10566.496, 409.670, 52907.093 25/05/11,11:50:39,17,10,1, 11.9,1,1, 15.967, 10566.492, 409.672, 52907.113 25/05/11,11:50:39,18,10,1, 11.9,1,1, 15.967, 10566.549, 409.653, 52906.993 25/05/11,11:50:39,19,10,1, 11.9,1,1, 15.967, 10566.441, 409.689, 52906.978 25/05/11,11:50:40,00,11,1, 12.0,1,1, 15.959, 10566.438, 409.689, 52906.978 25/05/11,11:50:40,01,11,1, 12.0,1,1, 15.959, 10566.462, 409.668, 52907.103 25/05/11,11:50:40,02,11,1, 12.0,1,1, 15.959, 10566.465, 409.669, 52907.126 25/05/11,11:50:40,03,11,1, 12.0,1,1, 15.959, 10566.465, 409.679, 52907.112 25/05/11,11:50:40,04,11,1, 12.0,1,1, 15.959, 10566.426, 409.675, 52907.143 25/05/11,11:50:40,05,11,1, 12.0,1,1, 15.959, 10566.472, 409.685, 52907.130 25/05/11,11:50:40,06,11,1, 12.0,1,1, 15.959, 10566.458, 409.660, 52907.166 25/05/11,11:50:40,07,11,1, 12.0,1,1, 15.959, 10566.444, 409.677, 52907.141 25/05/11,11:50:40,08,11,1, 12.0,1,1, 15.959, 10566.425, 409.673, 52907.174 25/05/11,11:50:40,09,11,1, 12.0,1,1, 15.959, 10566.448, 409.681, 52907.108 25/05/11,11:50:40,10,11,1, 12.0,1,1, 15.959, 10566.421, 409.687, 52907.144 25/05/11,11:50:40,11,11,1, 12.0,1,1, 15.959, 10566.432, 409.686, 52907.173 25/05/11,11:50:40,12,11,1, 12.0,1,1, 15.959, 10566.404, 409.689, 52907.126 25/05/11,11:50:40,13,11,1, 12.0,1,1, 15.959, 10566.409, 409.687, 52907.176 25/05/11,11:50:40,14,11,1, 12.0,1,1, 15.959, 10566.419, 409.693, 52907.114 25/05/11,11:50:40,15,11,1, 12.0,1,1, 15.959, 10566.395, 409.687, 52907.145 25/05/11,11:50:40,16,11,1, 12.0,1,1, 15.959, 10566.410, 409.677, 52907.162 25/05/11,11:50:40,17,11,1, 12.0,1,1, 15.959, 10566.399, 409.700, 52907.172 25/05/11,11:50:40,18,11,1, 12.0,1,1, 15.959, 10566.413, 409.702, 52907.137 25/05/11,11:50:40,19,11,1, 12.0,1,1, 15.959, 10566.404, 409.668, 52907.122 25/05/11,11:50:41,00,09,1, 11.9,1,1, 15.966, 10566.397, 409.668, 52907.122 25/05/11,11:50:41,01,09,1, 11.9,1,1, 15.966, 10566.392, 409.683, 52907.141 25/05/11,11:50:41,02,09,1, 11.9,1,1, 15.966, 10566.389, 409.690, 52907.182 25/05/11,11:50:41,03,09,1, 11.9,1,1, 15.966, 10566.417, 409.706, 52907.151 25/05/11,11:50:41,04,09,1, 11.9,1,1, 15.966, 10566.408, 409.698, 52907.143 25/05/11,11:50:41,05,09,1, 11.9,1,1, 15.966, 10566.372, 409.699, 52907.215 25/05/11,11:50:41,06,09,1, 11.9,1,1, 15.966, 10566.371, 409.693, 52907.214 25/05/11,11:50:41,07,09,1, 11.9,1,1, 15.966, 10566.365, 409.706, 52907.132 25/05/11,11:50:41,08,09,1, 11.9,1,1, 15.966, 10566.350, 409.714, 52907.185 25/05/11,11:50:41,09,09,1, 11.9,1,1, 15.966, 10566.358, 409.717, 52907.127 25/05/11,11:50:41,10,09,1, 11.9,1,1, 15.966, 10566.346, 409.711, 52907.192 25/05/11,11:50:41,11,09,1, 11.9,1,1, 15.966, 10566.347, 409.708, 52907.127 25/05/11,11:50:41,12,09,1, 11.9,1,1, 15.966, 10566.332, 409.708, 52907.161 25/05/11,11:50:41,13,09,1, 11.9,1,1, 15.966, 10566.349, 409.720, 52907.186 25/05/11,11:50:41,14,09,1, 11.9,1,1, 15.966, 10566.326, 409.698, 52907.141 25/05/11,11:50:41,15,09,1, 11.9,1,1, 15.966, 10566.309, 409.697, 52907.173 25/05/11,11:50:41,16,09,1, 11.9,1,1, 15.966, 10566.334, 409.728, 52907.125 25/05/11,11:50:41,17,09,1, 11.9,1,1, 15.966, 10566.320, 409.720, 52907.120 25/05/11,11:50:41,18,09,1, 11.9,1,1, 15.966, 10566.311, 409.741, 52907.105 25/05/11,11:50:41,19,09,1, 11.9,1,1, 15.966, 10566.291, 409.713, 52907.122 25/05/11,11:50:42,00,09,1, 11.9,1,1, 15.965, 10566.288, 409.713, 52907.122 25/05/11,11:50:42,01,09,1, 11.9,1,1, 15.965, 10566.290, 409.733, 52907.153 25/05/11,11:50:42,02,09,1, 11.9,1,1, 15.965, 10566.285, 409.731, 52907.188 25/05/11,11:50:42,03,09,1, 11.9,1,1, 15.965, 10566.270, 409.738, 52907.161 25/05/11,11:50:42,04,09,1, 11.9,1,1, 15.965, 10566.249, 409.761, 52907.216 25/05/11,11:50:42,05,09,1, 11.9,1,1, 15.965, 10566.282, 409.741, 52907.186 25/05/11,11:50:42,06,09,1, 11.9,1,1, 15.965, 10566.307, 409.755, 52907.178 25/05/11,11:50:42,07,09,1, 11.9,1,1, 15.965, 10566.269, 409.749, 52907.204 25/05/11,11:50:42,08,09,1, 11.9,1,1, 15.965, 10566.291, 409.730, 52907.204 25/05/11,11:50:42,09,09,1, 11.9,1,1, 15.965, 10566.308, 409.758, 52907.198 25/05/11,11:50:42,10,09,1, 11.9,1,1, 15.965, 10566.293, 409.752, 52907.198 25/05/11,11:50:42,11,09,1, 11.9,1,1, 15.965, 10566.280, 409.769, 52907.144 25/05/11,11:50:42,12,09,1, 11.9,1,1, 15.965, 10566.281, 409.775, 52907.209 25/05/11,11:50:42,13,09,1, 11.9,1,1, 15.965, 10566.264, 409.769, 52907.219 25/05/11,11:50:42,14,09,1, 11.9,1,1, 15.965, 10566.276, 409.770, 52907.171 25/05/11,11:50:42,15,09,1, 11.9,1,1, 15.965, 10566.286, 409.751, 52907.159 25/05/11,11:50:42,16,09,1, 11.9,1,1, 15.965, 10566.267, 409.775, 52907.229 25/05/11,11:50:42,17,09,1, 11.9,1,1, 15.965, 10566.268, 409.785, 52907.228 25/05/11,11:50:42,18,09,1, 11.9,1,1, 15.965, 10566.269, 409.758, 52907.210 25/05/11,11:50:42,19,09,1, 11.9,1,1, 15.965, 10566.269, 409.781, 52907.236 25/05/11,11:50:43,00,09,1, 11.9,1,1, 15.965, 10566.263, 409.781, 52907.236 25/05/11,11:50:43,01,09,1, 11.9,1,1, 15.965, 10566.259, 409.813, 52907.183 25/05/11,11:50:43,02,09,1, 11.9,1,1, 15.965, 10566.245, 409.788, 52907.144 25/05/11,11:50:43,03,09,1, 11.9,1,1, 15.965, 10566.239, 409.787, 52907.166 25/05/11,11:50:43,04,09,1, 11.9,1,1, 15.965, 10566.245, 409.766, 52907.240 25/05/11,11:50:43,05,09,1, 11.9,1,1, 15.965, 10566.250, 409.808, 52907.216 25/05/11,11:50:43,06,09,1, 11.9,1,1, 15.965, 10566.234, 409.789, 52907.137 25/05/11,11:50:43,07,09,1, 11.9,1,1, 15.965, 10566.242, 409.793, 52907.147 25/05/11,11:50:43,08,09,1, 11.9,1,1, 15.965, 10566.243, 409.814, 52907.228 25/05/11,11:50:43,09,09,1, 11.9,1,1, 15.965, 10566.248, 409.837, 52907.157 25/05/11,11:50:43,10,09,1, 11.9,1,1, 15.965, 10566.225, 409.784, 52907.138 25/05/11,11:50:43,11,09,1, 11.9,1,1, 15.965, 10566.248, 409.800, 52907.278 25/05/11,11:50:43,12,09,1, 11.9,1,1, 15.965, 10566.254, 409.796, 52907.246 25/05/11,11:50:43,13,09,1, 11.9,1,1, 15.965, 10566.227, 409.801, 52907.138 25/05/11,11:50:43,14,09,1, 11.9,1,1, 15.965, 10566.244, 409.788, 52907.166 25/05/11,11:50:43,15,09,1, 11.9,1,1, 15.965, 10566.227, 409.801, 52907.131 25/05/11,11:50:43,16,09,1, 11.9,1,1, 15.965, 10566.224, 409.836, 52907.255 25/05/11,11:50:43,17,09,1, 11.9,1,1, 15.965, 10566.232, 409.860, 52907.262 25/05/11,11:50:43,18,09,1, 11.9,1,1, 15.965, 10566.240, 409.827, 52907.231 25/05/11,11:50:43,19,09,1, 11.9,1,1, 15.965, 10566.249, 409.826, 52907.174 25/05/11,11:50:44,00,09,1, 11.9,1,1, 15.965, 10566.247, 409.826, 52907.174 25/05/11,11:50:44,01,09,1, 11.9,1,1, 15.965, 10566.230, 409.838, 52907.232 25/05/11,11:50:44,02,09,1, 11.9,1,1, 15.965, 10566.215, 409.840, 52907.191 25/05/11,11:50:44,03,09,1, 11.9,1,1, 15.965, 10566.234, 409.852, 52907.125 25/05/11,11:50:44,04,09,1, 11.9,1,1, 15.965, 10566.230, 409.842, 52907.220 25/05/11,11:50:44,05,09,1, 11.9,1,1, 15.965, 10566.208, 409.861, 52907.200 25/05/11,11:50:44,06,09,1, 11.9,1,1, 15.965, 10566.216, 409.849, 52907.198 25/05/11,11:50:44,07,09,1, 11.9,1,1, 15.965, 10566.193, 409.884, 52907.147 25/05/11,11:50:44,08,09,1, 11.9,1,1, 15.965, 10566.203, 409.862, 52907.142 25/05/11,11:50:44,09,09,1, 11.9,1,1, 15.965, 10566.212, 409.883, 52907.206 25/05/11,11:50:44,10,09,1, 11.9,1,1, 15.965, 10566.207, 409.874, 52907.230 25/05/11,11:50:44,11,09,1, 11.9,1,1, 15.965, 10566.205, 409.862, 52907.248 25/05/11,11:50:44,12,09,1, 11.9,1,1, 15.965, 10566.213, 409.870, 52907.183 25/05/11,11:50:44,13,09,1, 11.9,1,1, 15.965, 10566.212, 409.900, 52907.211 25/05/11,11:50:44,14,09,1, 11.9,1,1, 15.965, 10566.205, 409.895, 52907.210 25/05/11,11:50:44,15,09,1, 11.9,1,1, 15.965, 10566.203, 409.880, 52907.200 25/05/11,11:50:44,16,09,1, 11.9,1,1, 15.965, 10566.219, 409.901, 52907.214 25/05/11,11:50:44,17,09,1, 11.9,1,1, 15.965, 10566.200, 409.895, 52907.192 25/05/11,11:50:44,18,09,1, 11.9,1,1, 15.965, 10566.194, 409.900, 52907.179 25/05/11,11:50:44,19,09,1, 11.9,1,1, 15.965, 10566.196, 409.898, 52907.245 25/05/11,11:50:45,00,09,1, 11.9,1,1, 15.967, 10566.188, 409.898, 52907.245 25/05/11,11:50:45,01,09,1, 11.9,1,1, 15.967, 10566.213, 409.923, 52907.183 25/05/11,11:50:45,02,09,1, 11.9,1,1, 15.967, 10566.197, 409.922, 52907.253 25/05/11,11:50:45,03,09,1, 11.9,1,1, 15.967, 10566.195, 409.914, 52907.180 25/05/11,11:50:45,04,09,1, 11.9,1,1, 15.967, 10566.203, 409.918, 52907.240 25/05/11,11:50:45,05,09,1, 11.9,1,1, 15.967, 10566.181, 409.920, 52907.213 25/05/11,11:50:45,06,09,1, 11.9,1,1, 15.967, 10566.199, 409.914, 52907.225 25/05/11,11:50:45,07,09,1, 11.9,1,1, 15.967, 10566.201, 409.914, 52907.223 25/05/11,11:50:45,08,09,1, 11.9,1,1, 15.967, 10566.195, 409.920, 52907.212 25/05/11,11:50:45,09,09,1, 11.9,1,1, 15.967, 10566.192, 409.911, 52907.240 25/05/11,11:50:45,10,09,1, 11.9,1,1, 15.967, 10566.203, 409.944, 52907.195 25/05/11,11:50:45,11,09,1, 11.9,1,1, 15.967, 10566.178, 409.933, 52907.251 25/05/11,11:50:45,12,09,1, 11.9,1,1, 15.967, 10566.188, 409.926, 52907.189 25/05/11,11:50:45,13,09,1, 11.9,1,1, 15.967, 10566.199, 409.945, 52907.245 25/05/11,11:50:45,14,09,1, 11.9,1,1, 15.967, 10566.184, 409.955, 52907.218 25/05/11,11:50:45,15,09,1, 11.9,1,1, 15.967, 10566.189, 409.932, 52907.233 25/05/11,11:50:45,16,09,1, 11.9,1,1, 15.967, 10566.183, 409.959, 52907.187 25/05/11,11:50:45,17,09,1, 11.9,1,1, 15.967, 10566.205, 409.940, 52907.237 25/05/11,11:50:45,18,09,1, 11.9,1,1, 15.967, 10566.207, 409.948, 52907.194 25/05/11,11:50:45,19,09,1, 11.9,1,1, 15.967, 10566.225, 409.946, 52907.171 25/05/11,11:50:46,00,09,1, 11.9,1,1, 15.962, 10566.221, 409.946, 52907.171 25/05/11,11:50:46,01,09,1, 11.9,1,1, 15.962, 10566.200, 409.953, 52907.204 25/05/11,11:50:46,02,09,1, 11.9,1,1, 15.962, 10566.210, 409.961, 52907.280 25/05/11,11:50:46,03,09,1, 11.9,1,1, 15.962, 10566.209, 409.945, 52907.146 25/05/11,11:50:46,04,09,1, 11.9,1,1, 15.962, 10566.164, 409.933, 52907.177 25/05/11,11:50:46,05,09,1, 11.9,1,1, 15.962, 10566.183, 409.953, 52907.196 25/05/11,11:50:46,06,09,1, 11.9,1,1, 15.962, 10566.204, 409.965, 52907.222 25/05/11,11:50:46,07,09,1, 11.9,1,1, 15.962, 10566.192, 409.939, 52907.235 25/05/11,11:50:46,08,09,1, 11.9,1,1, 15.962, 10566.200, 409.956, 52907.200 25/05/11,11:50:46,09,09,1, 11.9,1,1, 15.962, 10566.204, 409.942, 52907.207 25/05/11,11:50:46,10,09,1, 11.9,1,1, 15.962, 10566.202, 409.944, 52906.993 25/05/11,11:50:46,11,09,1, 11.9,1,1, 15.962, 10566.142, 409.959, 52907.273 25/05/11,11:50:46,12,09,1, 11.9,1,1, 15.962, 10566.185, 409.938, 52907.281 25/05/11,11:50:46,13,09,1, 11.9,1,1, 15.962, 10566.191, 409.953, 52907.224 25/05/11,11:50:46,14,09,1, 11.9,1,1, 15.962, 10566.191, 409.953, 52907.268 25/05/11,11:50:46,15,09,1, 11.9,1,1, 15.962, 10566.208, 409.945, 52907.214 25/05/11,11:50:46,16,09,1, 11.9,1,1, 15.962, 10566.227, 409.936, 52907.188 25/05/11,11:50:46,17,09,1, 11.9,1,1, 15.962, 10566.211, 409.937, 52907.183 25/05/11,11:50:46,18,09,1, 11.9,1,1, 15.962, 10566.226, 409.963, 52907.222 25/05/11,11:50:46,19,09,1, 11.9,1,1, 15.962, 10566.218, 409.963, 52907.271 25/05/11,11:50:47,00,10,1, 11.9,1,1, 15.962, 10566.213, 409.963, 52907.271 25/05/11,11:50:47,01,10,1, 11.9,1,1, 15.962, 10566.234, 409.939, 52907.236 25/05/11,11:50:47,02,10,1, 11.9,1,1, 15.962, 10566.195, 409.944, 52907.203 25/05/11,11:50:47,03,10,1, 11.9,1,1, 15.962, 10566.229, 409.949, 52907.245 25/05/11,11:50:47,04,10,1, 11.9,1,1, 15.962, 10566.213, 409.958, 52907.176 25/05/11,11:50:47,05,10,1, 11.9,1,1, 15.962, 10566.222, 409.954, 52907.239 25/05/11,11:50:47,06,10,1, 11.9,1,1, 15.962, 10566.222, 409.955, 52907.229 25/05/11,11:50:47,07,10,1, 11.9,1,1, 15.962, 10566.200, 409.943, 52907.163 25/05/11,11:50:47,08,10,1, 11.9,1,1, 15.962, 10566.229, 409.932, 52907.219 25/05/11,11:50:47,09,10,1, 11.9,1,1, 15.962, 10566.232, 409.922, 52907.178 25/05/11,11:50:47,10,10,1, 11.9,1,1, 15.962, 10566.221, 409.937, 52907.171 25/05/11,11:50:47,11,10,1, 11.9,1,1, 15.962, 10566.223, 409.926, 52907.188 25/05/11,11:50:47,12,10,1, 11.9,1,1, 15.962, 10566.234, 409.931, 52907.257 25/05/11,11:50:47,13,10,1, 11.9,1,1, 15.962, 10566.237, 409.921, 52907.225 25/05/11,11:50:47,14,10,1, 11.9,1,1, 15.962, 10566.282, 409.910, 52907.006 25/05/11,11:50:47,15,10,1, 11.9,1,1, 15.962, 10566.223, 409.919, 52907.195 25/05/11,11:50:47,16,10,1, 11.9,1,1, 15.962, 10566.239, 409.944, 52907.226 25/05/11,11:50:47,17,10,1, 11.9,1,1, 15.962, 10566.249, 409.923, 52907.242 25/05/11,11:50:47,18,10,1, 11.9,1,1, 15.962, 10566.253, 409.905, 52907.174 25/05/11,11:50:47,19,10,1, 11.9,1,1, 15.962, 10566.255, 409.909, 52907.209 25/05/11,11:50:48,00,09,1, 11.9,1,1, 15.964, 10566.247, 409.909, 52907.209 25/05/11,11:50:48,01,09,1, 11.9,1,1, 15.964, 10566.253, 409.902, 52907.175 25/05/11,11:50:48,02,09,1, 11.9,1,1, 15.964, 10566.270, 409.923, 52907.213 25/05/11,11:50:48,03,09,1, 11.9,1,1, 15.964, 10566.259, 409.906, 52907.234 25/05/11,11:50:48,04,09,1, 11.9,1,1, 15.964, 10566.275, 409.893, 52907.134 25/05/11,11:50:48,05,09,1, 11.9,1,1, 15.964, 10566.259, 409.874, 52907.123 25/05/11,11:50:48,06,09,1, 11.9,1,1, 15.964, 10566.242, 409.899, 52907.140 25/05/11,11:50:48,07,09,1, 11.9,1,1, 15.964, 10566.278, 409.909, 52907.191 25/05/11,11:50:48,08,09,1, 11.9,1,1, 15.964, 10566.262, 409.897, 52907.173 25/05/11,11:50:48,09,09,1, 11.9,1,1, 15.964, 10566.297, 409.873, 52907.115 25/05/11,11:50:48,10,09,1, 11.9,1,1, 15.964, 10566.252, 409.879, 52907.192 25/05/11,11:50:48,11,09,1, 11.9,1,1, 15.964, 10566.290, 409.882, 52907.108 25/05/11,11:50:48,12,09,1, 11.9,1,1, 15.964, 10566.285, 409.876, 52907.188 25/05/11,11:50:48,13,09,1, 11.9,1,1, 15.964, 10566.272, 409.850, 52907.123 25/05/11,11:50:48,14,09,1, 11.9,1,1, 15.964, 10566.273, 409.845, 52907.159 25/05/11,11:50:48,15,09,1, 11.9,1,1, 15.964, 10566.299, 409.855, 52907.176 25/05/11,11:50:48,16,09,1, 11.9,1,1, 15.964, 10566.278, 409.855, 52907.248 25/05/11,11:50:48,17,09,1, 11.9,1,1, 15.964, 10566.279, 409.824, 52907.182 25/05/11,11:50:48,18,09,1, 11.9,1,1, 15.964, 10566.298, 409.857, 52907.164 25/05/11,11:50:48,19,09,1, 11.9,1,1, 15.964, 10566.319, 409.845, 52907.160 25/05/11,11:50:49,00,09,1, 11.9,1,1, 15.968, 10566.313, 409.845, 52907.160 25/05/11,11:50:49,01,09,1, 11.9,1,1, 15.968, 10566.318, 409.821, 52907.179 25/05/11,11:50:49,02,09,1, 11.9,1,1, 15.968, 10566.285, 409.822, 52907.161 25/05/11,11:50:49,03,09,1, 11.9,1,1, 15.968, 10566.306, 409.831, 52907.153 25/05/11,11:50:49,04,09,1, 11.9,1,1, 15.968, 10566.314, 409.814, 52907.132 25/05/11,11:50:49,05,09,1, 11.9,1,1, 15.968, 10566.336, 409.801, 52907.150 25/05/11,11:50:49,06,09,1, 11.9,1,1, 15.968, 10566.335, 409.824, 52907.140 25/05/11,11:50:49,07,09,1, 11.9,1,1, 15.968, 10566.342, 409.815, 52907.156 25/05/11,11:50:49,08,09,1, 11.9,1,1, 15.968, 10566.372, 409.816, 52907.218 25/05/11,11:50:49,09,09,1, 11.9,1,1, 15.968, 10566.374, 409.805, 52907.097 25/05/11,11:50:49,10,09,1, 11.9,1,1, 15.968, 10566.358, 409.776, 52907.091 25/05/11,11:50:49,11,09,1, 11.9,1,1, 15.968, 10566.377, 409.803, 52907.171 25/05/11,11:50:49,12,09,1, 11.9,1,1, 15.968, 10566.381, 409.793, 52907.134 25/05/11,11:50:49,13,09,1, 11.9,1,1, 15.968, 10566.351, 409.796, 52907.110 25/05/11,11:50:49,14,09,1, 11.9,1,1, 15.968, 10566.374, 409.786, 52907.131 25/05/11,11:50:49,15,09,1, 11.9,1,1, 15.968, 10566.353, 409.785, 52907.141 25/05/11,11:50:49,16,09,1, 11.9,1,1, 15.968, 10566.383, 409.768, 52907.147 25/05/11,11:50:49,17,09,1, 11.9,1,1, 15.968, 10566.374, 409.777, 52907.137 25/05/11,11:50:49,18,09,1, 11.9,1,1, 15.968, 10566.396, 409.766, 52907.182 25/05/11,11:50:49,19,09,1, 11.9,1,1, 15.968, 10566.386, 409.759, 52907.215 25/05/11,11:50:50,00,09,1, 11.9,1,1, 15.966, 10566.380, 409.759, 52907.215 25/05/11,11:50:50,01,09,1, 11.9,1,1, 15.966, 10566.353, 409.774, 52907.156 25/05/11,11:50:50,02,09,1, 11.9,1,1, 15.966, 10566.407, 409.751, 52907.097 25/05/11,11:50:50,03,09,1, 11.9,1,1, 15.966, 10566.401, 409.751, 52907.163 25/05/11,11:50:50,04,09,1, 11.9,1,1, 15.966, 10566.424, 409.745, 52907.107 25/05/11,11:50:50,05,09,1, 11.9,1,1, 15.966, 10566.399, 409.751, 52907.145 25/05/11,11:50:50,06,09,1, 11.9,1,1, 15.966, 10566.406, 409.737, 52907.117 25/05/11,11:50:50,07,09,1, 11.9,1,1, 15.966, 10566.404, 409.727, 52907.076 25/05/11,11:50:50,08,09,1, 11.9,1,1, 15.966, 10566.430, 409.734, 52907.207 25/05/11,11:50:50,09,09,1, 11.9,1,1, 15.966, 10566.438, 409.738, 52907.189 25/05/11,11:50:50,10,09,1, 11.9,1,1, 15.966, 10566.449, 409.743, 52907.182 25/05/11,11:50:50,11,09,1, 11.9,1,1, 15.966, 10566.451, 409.706, 52907.187 25/05/11,11:50:50,12,09,1, 11.9,1,1, 15.966, 10566.470, 409.713, 52907.162 25/05/11,11:50:50,13,09,1, 11.9,1,1, 15.966, 10566.453, 409.712, 52907.149 25/05/11,11:50:50,14,09,1, 11.9,1,1, 15.966, 10566.463, 409.716, 52907.211 25/05/11,11:50:50,15,09,1, 11.9,1,1, 15.966, 10566.449, 409.704, 52907.184 25/05/11,11:50:50,16,09,1, 11.9,1,1, 15.966, 10566.482, 409.700, 52907.053 25/05/11,11:50:50,17,09,1, 11.9,1,1, 15.966, 10566.456, 409.719, 52907.094 25/05/11,11:50:50,18,09,1, 11.9,1,1, 15.966, 10566.456, 409.696, 52907.086 25/05/11,11:50:50,19,09,1, 11.9,1,1, 15.966, 10566.462, 409.675, 52907.118 25/05/11,11:50:51,00,08,1, 11.9,1,1, 15.971, 10566.455, 409.675, 52907.118 25/05/11,11:50:51,01,08,1, 11.9,1,1, 15.971, 10566.498, 409.699, 52907.121 25/05/11,11:50:51,02,08,1, 11.9,1,1, 15.971, 10566.509, 409.679, 52907.116 25/05/11,11:50:51,03,08,1, 11.9,1,1, 15.971, 10566.497, 409.678, 52907.130 25/05/11,11:50:51,04,08,1, 11.9,1,1, 15.971, 10566.519, 409.656, 52907.183 25/05/11,11:50:51,05,08,1, 11.9,1,1, 15.971, 10566.499, 409.679, 52907.150 25/05/11,11:50:51,06,08,1, 11.9,1,1, 15.971, 10566.525, 409.670, 52907.130 25/05/11,11:50:51,07,08,1, 11.9,1,1, 15.971, 10566.542, 409.651, 52907.168 25/05/11,11:50:51,08,08,1, 11.9,1,1, 15.971, 10566.566, 409.641, 52907.132 25/05/11,11:50:51,09,08,1, 11.9,1,1, 15.971, 10566.545, 409.656, 52907.089 25/05/11,11:50:51,10,08,1, 11.9,1,1, 15.971, 10566.548, 409.643, 52907.112 25/05/11,11:50:51,11,08,1, 11.9,1,1, 15.971, 10566.539, 409.610, 52907.093 25/05/11,11:50:51,12,08,1, 11.9,1,1, 15.971, 10566.546, 409.647, 52907.097 25/05/11,11:50:51,13,08,1, 11.9,1,1, 15.971, 10566.569, 409.644, 52907.129 25/05/11,11:50:51,14,08,1, 11.9,1,1, 15.971, 10566.567, 409.617, 52907.054 25/05/11,11:50:51,15,08,1, 11.9,1,1, 15.971, 10566.568, 409.581, 52907.094 25/05/11,11:50:51,16,08,1, 11.9,1,1, 15.971, 10566.588, 409.593, 52907.117 25/05/11,11:50:51,17,08,1, 11.9,1,1, 15.971, 10566.569, 409.608, 52907.110 25/05/11,11:50:51,18,08,1, 11.9,1,1, 15.971, 10566.567, 409.617, 52907.118 25/05/11,11:50:51,19,08,1, 11.9,1,1, 15.971, 10566.600, 409.581, 52907.096 25/05/11,11:50:52,00,09,1, 11.9,1,1, 15.961, 10566.597, 409.581, 52907.096 25/05/11,11:50:52,01,09,1, 11.9,1,1, 15.961, 10566.588, 409.590, 52907.123 25/05/11,11:50:52,02,09,1, 11.9,1,1, 15.961, 10566.584, 409.601, 52907.156 25/05/11,11:50:52,03,09,1, 11.9,1,1, 15.961, 10566.589, 409.594, 52907.143 25/05/11,11:50:52,04,09,1, 11.9,1,1, 15.961, 10566.615, 409.581, 52907.030 25/05/11,11:50:52,05,09,1, 11.9,1,1, 15.961, 10566.622, 409.589, 52907.122 25/05/11,11:50:52,06,09,1, 11.9,1,1, 15.961, 10566.607, 409.564, 52907.078 25/05/11,11:50:52,07,09,1, 11.9,1,1, 15.961, 10566.613, 409.560, 52907.122 25/05/11,11:50:52,08,09,1, 11.9,1,1, 15.961, 10566.642, 409.553, 52907.066 25/05/11,11:50:52,09,09,1, 11.9,1,1, 15.961, 10566.644, 409.557, 52907.043 25/05/11,11:50:52,10,09,1, 11.9,1,1, 15.961, 10566.644, 409.548, 52907.062 25/05/11,11:50:52,11,09,1, 11.9,1,1, 15.961, 10566.656, 409.517, 52907.049 25/05/11,11:50:52,12,09,1, 11.9,1,1, 15.961, 10566.647, 409.544, 52907.049 25/05/11,11:50:52,13,09,1, 11.9,1,1, 15.961, 10566.629, 409.540, 52907.005 25/05/11,11:50:52,14,09,1, 11.9,1,1, 15.961, 10566.643, 409.517, 52907.087 25/05/11,11:50:52,15,09,1, 11.9,1,1, 15.961, 10566.666, 409.528, 52907.103 25/05/11,11:50:52,16,09,1, 11.9,1,1, 15.961, 10566.638, 409.499, 52907.068 25/05/11,11:50:52,17,09,1, 11.9,1,1, 15.961, 10566.676, 409.499, 52907.107 25/05/11,11:50:52,18,09,1, 11.9,1,1, 15.961, 10566.665, 409.483, 52907.040 25/05/11,11:50:52,19,09,1, 11.9,1,1, 15.961, 10566.686, 409.487, 52907.105 25/05/11,11:50:53,00,09,1, 11.8,1,1, 15.965, 10566.680, 409.487, 52907.105 25/05/11,11:50:53,01,09,1, 11.8,1,1, 15.965, 10566.637, 409.495, 52907.321 25/05/11,11:50:53,02,09,1, 11.8,1,1, 15.965, 10566.656, 409.487, 52907.077 25/05/11,11:50:53,03,09,1, 11.8,1,1, 15.965, 10566.687, 409.469, 52907.100 25/05/11,11:50:53,04,09,1, 11.8,1,1, 15.965, 10566.689, 409.473, 52907.064 25/05/11,11:50:53,05,09,1, 11.8,1,1, 15.965, 10566.692, 409.462, 52907.050 25/05/11,11:50:53,06,09,1, 11.8,1,1, 15.965, 10566.683, 409.454, 52907.022 25/05/11,11:50:53,07,09,1, 11.8,1,1, 15.965, 10566.686, 409.449, 52907.020 25/05/11,11:50:53,08,09,1, 11.8,1,1, 15.965, 10566.672, 409.420, 52907.025 25/05/11,11:50:53,09,09,1, 11.8,1,1, 15.965, 10566.693, 409.425, 52907.002 25/05/11,11:50:53,10,09,1, 11.8,1,1, 15.965, 10566.704, 409.446, 52906.994 25/05/11,11:50:53,11,09,1, 11.8,1,1, 15.965, 10566.727, 409.439, 52907.051 25/05/11,11:50:53,12,09,1, 11.8,1,1, 15.965, 10566.725, 409.419, 52907.047 25/05/11,11:50:53,13,09,1, 11.8,1,1, 15.965, 10566.727, 409.411, 52906.993 25/05/11,11:50:53,14,09,1, 11.8,1,1, 15.965, 10566.709, 409.407, 52907.012 25/05/11,11:50:53,15,09,1, 11.8,1,1, 15.965, 10566.707, 409.407, 52907.029 25/05/11,11:50:53,16,09,1, 11.8,1,1, 15.965, 10566.725, 409.365, 52907.027 25/05/11,11:50:53,17,09,1, 11.8,1,1, 15.965, 10566.720, 409.378, 52907.041 25/05/11,11:50:53,18,09,1, 11.8,1,1, 15.965, 10566.722, 409.383, 52906.999 25/05/11,11:50:53,19,09,1, 11.8,1,1, 15.965, 10566.759, 409.369, 52906.960 25/05/11,11:50:54,00,10,1, 12.0,1,1, 15.965, 10566.756, 409.369, 52906.960 25/05/11,11:50:54,01,10,1, 12.0,1,1, 15.965, 10566.747, 409.391, 52907.016 25/05/11,11:50:54,02,10,1, 12.0,1,1, 15.965, 10566.742, 409.379, 52907.035 25/05/11,11:50:54,03,10,1, 12.0,1,1, 15.965, 10566.715, 409.386, 52907.037 25/05/11,11:50:54,04,10,1, 12.0,1,1, 15.965, 10566.733, 409.356, 52907.007 25/05/11,11:50:54,05,10,1, 12.0,1,1, 15.965, 10566.734, 409.339, 52907.003 25/05/11,11:50:54,06,10,1, 12.0,1,1, 15.965, 10566.746, 409.326, 52906.930 25/05/11,11:50:54,07,10,1, 12.0,1,1, 15.965, 10566.736, 409.327, 52906.980 25/05/11,11:50:54,08,10,1, 12.0,1,1, 15.965, 10566.775, 409.319, 52906.971 25/05/11,11:50:54,09,10,1, 12.0,1,1, 15.965, 10566.768, 409.331, 52906.964 25/05/11,11:50:54,10,10,1, 12.0,1,1, 15.965, 10566.743, 409.297, 52907.020 25/05/11,11:50:54,11,10,1, 12.0,1,1, 15.965, 10566.737, 409.324, 52906.944 25/05/11,11:50:54,12,10,1, 12.0,1,1, 15.965, 10566.766, 409.307, 52906.970 25/05/11,11:50:54,13,10,1, 12.0,1,1, 15.965, 10566.759, 409.281, 52907.049 25/05/11,11:50:54,14,10,1, 12.0,1,1, 15.965, 10566.763, 409.269, 52907.018 25/05/11,11:50:54,15,10,1, 12.0,1,1, 15.965, 10566.744, 409.314, 52907.000 25/05/11,11:50:54,16,10,1, 12.0,1,1, 15.965, 10566.761, 409.258, 52906.962 25/05/11,11:50:54,17,10,1, 12.0,1,1, 15.965, 10566.764, 409.256, 52906.998 25/05/11,11:50:54,18,10,1, 12.0,1,1, 15.965, 10566.767, 409.259, 52906.922 25/05/11,11:50:54,19,10,1, 12.0,1,1, 15.965, 10566.783, 409.254, 52906.871 25/05/11,11:50:55,00,09,1, 11.9,1,1, 15.964, 10566.781, 409.254, 52906.871 25/05/11,11:50:55,01,09,1, 11.9,1,1, 15.964, 10566.768, 409.254, 52906.959 25/05/11,11:50:55,02,09,1, 11.9,1,1, 15.964, 10566.757, 409.230, 52906.925 25/05/11,11:50:55,03,09,1, 11.9,1,1, 15.964, 10566.770, 409.211, 52907.013 25/05/11,11:50:55,04,09,1, 11.9,1,1, 15.964, 10566.779, 409.220, 52906.923 25/05/11,11:50:55,05,09,1, 11.9,1,1, 15.964, 10566.752, 409.211, 52907.044 25/05/11,11:50:55,06,09,1, 11.9,1,1, 15.964, 10566.760, 409.205, 52906.954 25/05/11,11:50:55,07,09,1, 11.9,1,1, 15.964, 10566.758, 409.212, 52907.007 25/05/11,11:50:55,08,09,1, 11.9,1,1, 15.964, 10566.733, 409.193, 52906.906 25/05/11,11:50:55,09,09,1, 11.9,1,1, 15.964, 10566.776, 409.173, 52906.914 25/05/11,11:50:55,10,09,1, 11.9,1,1, 15.964, 10566.786, 409.191, 52906.939 25/05/11,11:50:55,11,09,1, 11.9,1,1, 15.964, 10566.767, 409.184, 52906.914 25/05/11,11:50:55,12,09,1, 11.9,1,1, 15.964, 10566.788, 409.193, 52907.031 25/05/11,11:50:55,13,09,1, 11.9,1,1, 15.964, 10566.799, 409.165, 52907.004 25/05/11,11:50:55,14,09,1, 11.9,1,1, 15.964, 10566.763, 409.150, 52906.956 25/05/11,11:50:55,15,09,1, 11.9,1,1, 15.964, 10566.751, 409.137, 52906.880 25/05/11,11:50:55,16,09,1, 11.9,1,1, 15.964, 10566.773, 409.149, 52906.999 25/05/11,11:50:55,17,09,1, 11.9,1,1, 15.964, 10566.762, 409.132, 52906.952 25/05/11,11:50:55,18,09,1, 11.9,1,1, 15.964, 10566.768, 409.114, 52906.849 25/05/11,11:50:55,19,09,1, 11.9,1,1, 15.964, 10566.746, 409.109, 52906.879 25/05/11,11:50:56,00,09,1, 11.9,1,1, 15.966, 10566.739, 409.109, 52906.879 25/05/11,11:50:56,01,09,1, 11.9,1,1, 15.966, 10566.756, 409.075, 52906.977 25/05/11,11:50:56,02,09,1, 11.9,1,1, 15.966, 10566.773, 409.077, 52906.931 25/05/11,11:50:56,03,09,1, 11.9,1,1, 15.966, 10566.762, 409.079, 52906.943 25/05/11,11:50:56,04,09,1, 11.9,1,1, 15.966, 10566.754, 409.077, 52906.938 25/05/11,11:50:56,05,09,1, 11.9,1,1, 15.966, 10566.753, 409.066, 52906.906 25/05/11,11:50:56,06,09,1, 11.9,1,1, 15.966, 10566.743, 409.035, 52906.930 25/05/11,11:50:56,07,09,1, 11.9,1,1, 15.966, 10566.762, 409.057, 52906.931 25/05/11,11:50:56,08,09,1, 11.9,1,1, 15.966, 10566.758, 409.059, 52906.964 25/05/11,11:50:56,09,09,1, 11.9,1,1, 15.966, 10566.734, 409.012, 52906.906 25/05/11,11:50:56,10,09,1, 11.9,1,1, 15.966, 10566.767, 409.024, 52906.884 25/05/11,11:50:56,11,09,1, 11.9,1,1, 15.966, 10566.760, 409.042, 52906.877 25/05/11,11:50:56,12,09,1, 11.9,1,1, 15.966, 10566.772, 409.033, 52906.994 25/05/11,11:50:56,13,09,1, 11.9,1,1, 15.966, 10566.733, 409.028, 52906.874 25/05/11,11:50:56,14,09,1, 11.9,1,1, 15.966, 10566.763, 408.997, 52906.895 25/05/11,11:50:56,15,09,1, 11.9,1,1, 15.966, 10566.747, 408.994, 52906.900 25/05/11,11:50:56,16,09,1, 11.9,1,1, 15.966, 10566.736, 409.002, 52906.924 25/05/11,11:50:56,17,09,1, 11.9,1,1, 15.966, 10566.750, 408.989, 52906.946 25/05/11,11:50:56,18,09,1, 11.9,1,1, 15.966, 10566.760, 408.973, 52906.891 25/05/11,11:50:56,19,09,1, 11.9,1,1, 15.966, 10566.744, 408.971, 52906.910 25/05/11,11:50:57,00,10,1, 11.9,1,1, 15.966, 10566.739, 408.971, 52906.910 25/05/11,11:50:57,01,10,1, 11.9,1,1, 15.966, 10566.758, 408.994, 52906.888 25/05/11,11:50:57,02,10,1, 11.9,1,1, 15.966, 10566.768, 408.951, 52907.032 25/05/11,11:50:57,03,10,1, 11.9,1,1, 15.966, 10566.769, 408.957, 52907.142 25/05/11,11:50:57,04,10,1, 11.9,1,1, 15.966, 10566.786, 408.953, 52907.074 25/05/11,11:50:57,05,10,1, 11.9,1,1, 15.966, 10566.734, 408.918, 52907.042 25/05/11,11:50:57,06,10,1, 11.9,1,1, 15.966, 10566.756, 408.935, 52907.125 25/05/11,11:50:57,07,10,1, 11.9,1,1, 15.966, 10566.744, 408.931, 52907.121 25/05/11,11:50:57,08,10,1, 11.9,1,1, 15.966, 10566.742, 408.886, 52907.021 25/05/11,11:50:57,09,10,1, 11.9,1,1, 15.966, 10566.723, 408.911, 52907.083 25/05/11,11:50:57,10,10,1, 11.9,1,1, 15.966, 10566.768, 408.904, 52907.188 25/05/11,11:50:57,11,10,1, 11.9,1,1, 15.966, 10566.766, 408.891, 52907.037 25/05/11,11:50:57,12,10,1, 11.9,1,1, 15.966, 10566.729, 408.903, 52907.077 25/05/11,11:50:57,13,10,1, 11.9,1,1, 15.966, 10566.738, 408.875, 52906.993 25/05/11,11:50:57,14,10,1, 11.9,1,1, 15.966, 10566.728, 408.853, 52907.056 25/05/11,11:50:57,15,10,1, 11.9,1,1, 15.966, 10566.733, 408.856, 52907.062 25/05/11,11:50:57,16,10,1, 11.9,1,1, 15.966, 10566.743, 408.866, 52907.056 25/05/11,11:50:57,17,10,1, 11.9,1,1, 15.966, 10566.712, 408.851, 52906.980 25/05/11,11:50:57,18,10,1, 11.9,1,1, 15.966, 10566.714, 408.859, 52907.030 25/05/11,11:50:57,19,10,1, 11.9,1,1, 15.966, 10566.733, 408.854, 52907.006 25/05/11,11:50:58,00,10,1, 12.0,1,1, 15.970, 10566.730, 408.854, 52907.006 25/05/11,11:50:58,01,10,1, 12.0,1,1, 15.970, 10566.748, 408.850, 52907.048 25/05/11,11:50:58,02,10,1, 12.0,1,1, 15.970, 10566.723, 408.844, 52907.091 25/05/11,11:50:58,03,10,1, 12.0,1,1, 15.970, 10566.720, 408.839, 52906.992 25/05/11,11:50:58,04,10,1, 12.0,1,1, 15.970, 10566.711, 408.822, 52907.036 25/05/11,11:50:58,05,10,1, 12.0,1,1, 15.970, 10566.698, 408.833, 52907.033 25/05/11,11:50:58,06,10,1, 12.0,1,1, 15.970, 10566.704, 408.812, 52907.029 25/05/11,11:50:58,07,10,1, 12.0,1,1, 15.970, 10566.704, 408.805, 52906.999 25/05/11,11:50:58,08,10,1, 12.0,1,1, 15.970, 10566.706, 408.785, 52907.042 25/05/11,11:50:58,09,10,1, 12.0,1,1, 15.970, 10566.701, 408.780, 52907.046 25/05/11,11:50:58,10,10,1, 12.0,1,1, 15.970, 10566.682, 408.786, 52907.060 25/05/11,11:50:58,11,10,1, 12.0,1,1, 15.970, 10566.682, 408.767, 52906.979 25/05/11,11:50:58,12,10,1, 12.0,1,1, 15.970, 10566.704, 408.781, 52907.048 25/05/11,11:50:58,13,10,1, 12.0,1,1, 15.970, 10566.704, 408.767, 52907.022 25/05/11,11:50:58,14,10,1, 12.0,1,1, 15.970, 10566.689, 408.774, 52907.037 25/05/11,11:50:58,15,10,1, 12.0,1,1, 15.970, 10566.665, 408.756, 52907.061 25/05/11,11:50:58,16,10,1, 12.0,1,1, 15.970, 10566.653, 408.768, 52907.031 25/05/11,11:50:58,17,10,1, 12.0,1,1, 15.970, 10566.666, 408.770, 52907.040 25/05/11,11:50:58,18,10,1, 12.0,1,1, 15.970, 10566.663, 408.749, 52906.994 25/05/11,11:50:58,19,10,1, 12.0,1,1, 15.970, 10566.664, 408.725, 52906.992 25/05/11,11:50:59,00,09,1, 11.9,1,1, 15.968, 10566.664, 408.725, 52906.992 25/05/11,11:50:59,01,09,1, 11.9,1,1, 15.968, 10566.657, 408.717, 52907.002 25/05/11,11:50:59,02,09,1, 11.9,1,1, 15.968, 10566.670, 408.720, 52907.057 25/05/11,11:50:59,03,09,1, 11.9,1,1, 15.968, 10566.672, 408.702, 52907.037 25/05/11,11:50:59,04,09,1, 11.9,1,1, 15.968, 10566.641, 408.688, 52907.042 25/05/11,11:50:59,05,09,1, 11.9,1,1, 15.968, 10566.650, 408.699, 52906.990 25/05/11,11:50:59,06,09,1, 11.9,1,1, 15.968, 10566.607, 408.715, 52907.052 25/05/11,11:50:59,07,09,1, 11.9,1,1, 15.968, 10566.627, 408.664, 52907.061 25/05/11,11:50:59,08,09,1, 11.9,1,1, 15.968, 10566.641, 408.680, 52907.039 25/05/11,11:50:59,09,09,1, 11.9,1,1, 15.968, 10566.637, 408.666, 52907.013 25/05/11,11:50:59,10,09,1, 11.9,1,1, 15.968, 10566.620, 408.674, 52906.976 25/05/11,11:50:59,11,09,1, 11.9,1,1, 15.968, 10566.620, 408.674, 52907.029 25/05/11,11:50:59,12,09,1, 11.9,1,1, 15.968, 10566.615, 408.653, 52906.947 25/05/11,11:50:59,13,09,1, 11.9,1,1, 15.968, 10566.626, 408.657, 52906.942 25/05/11,11:50:59,14,09,1, 11.9,1,1, 15.968, 10566.599, 408.643, 52906.986 25/05/11,11:50:59,15,09,1, 11.9,1,1, 15.968, 10566.598, 408.637, 52907.042 25/05/11,11:50:59,16,09,1, 11.9,1,1, 15.968, 10566.604, 408.610, 52906.967 25/05/11,11:50:59,17,09,1, 11.9,1,1, 15.968, 10566.597, 408.616, 52906.951 25/05/11,11:50:59,18,09,1, 11.9,1,1, 15.968, 10566.587, 408.622, 52907.077 25/05/11,11:50:59,19,09,1, 11.9,1,1, 15.968, 10566.600, 408.618, 52906.938 25/05/11,11:51:00,00,09,1, 11.8,1,1, 15.965, 10566.597, 408.618, 52906.938 25/05/11,11:51:00,01,09,1, 11.8,1,1, 15.965, 10566.588, 408.590, 52906.973 25/05/11,11:51:00,02,09,1, 11.8,1,1, 15.965, 10566.564, 408.566, 52906.858 25/05/11,11:51:00,03,09,1, 11.8,1,1, 15.965, 10566.532, 408.575, 52906.802 25/05/11,11:51:00,04,09,1, 11.8,1,1, 15.965, 10566.547, 408.561, 52906.886 25/05/11,11:51:00,05,09,1, 11.8,1,1, 15.965, 10566.530, 408.579, 52906.882 25/05/11,11:51:00,06,09,1, 11.8,1,1, 15.965, 10566.528, 408.559, 52906.827 25/05/11,11:51:00,07,09,1, 11.8,1,1, 15.965, 10566.537, 408.555, 52906.885 25/05/11,11:51:00,08,09,1, 11.8,1,1, 15.965, 10566.553, 408.536, 52906.791 25/05/11,11:51:00,09,09,1, 11.8,1,1, 15.965, 10566.538, 408.526, 52906.778 25/05/11,11:51:00,10,09,1, 11.8,1,1, 15.965, 10566.544, 408.542, 52906.827 25/05/11,11:51:00,11,09,1, 11.8,1,1, 15.965, 10566.545, 408.531, 52906.814 25/05/11,11:51:00,12,09,1, 11.8,1,1, 15.965, 10566.516, 408.531, 52906.803 25/05/11,11:51:00,13,09,1, 11.8,1,1, 15.965, 10566.546, 408.522, 52906.780 25/05/11,11:51:00,14,09,1, 11.8,1,1, 15.965, 10566.524, 408.501, 52906.861 25/05/11,11:51:00,15,09,1, 11.8,1,1, 15.965, 10566.531, 408.508, 52906.836 25/05/11,11:51:00,16,09,1, 11.8,1,1, 15.965, 10566.491, 408.495, 52906.796 25/05/11,11:51:00,17,09,1, 11.8,1,1, 15.965, 10566.525, 408.493, 52906.850 25/05/11,11:51:00,18,09,1, 11.8,1,1, 15.965, 10566.480, 408.489, 52906.894 25/05/11,11:51:00,19,09,1, 11.8,1,1, 15.965, 10566.494, 408.462, 52906.863 25/05/11,11:51:01,00,09,1, 11.9,1,1, 15.971, 10566.489, 408.462, 52906.863 25/05/11,11:51:01,01,09,1, 11.9,1,1, 15.971, 10566.484, 408.478, 52906.841 25/05/11,11:51:01,02,09,1, 11.9,1,1, 15.971, 10566.465, 408.448, 52906.845 25/05/11,11:51:01,03,09,1, 11.9,1,1, 15.971, 10566.470, 408.455, 52906.826 25/05/11,11:51:01,04,09,1, 11.9,1,1, 15.971, 10566.494, 408.457, 52906.794 25/05/11,11:51:01,05,09,1, 11.9,1,1, 15.971, 10566.477, 408.452, 52906.800 25/05/11,11:51:01,06,09,1, 11.9,1,1, 15.971, 10566.477, 408.441, 52906.786 25/05/11,11:51:01,07,09,1, 11.9,1,1, 15.971, 10566.469, 408.422, 52906.813 25/05/11,11:51:01,08,09,1, 11.9,1,1, 15.971, 10566.457, 408.411, 52906.858 25/05/11,11:51:01,09,09,1, 11.9,1,1, 15.971, 10566.462, 408.388, 52906.829 25/05/11,11:51:01,10,09,1, 11.9,1,1, 15.971, 10566.441, 408.403, 52906.722 25/05/11,11:51:01,11,09,1, 11.9,1,1, 15.971, 10566.434, 408.405, 52906.758 25/05/11,11:51:01,12,09,1, 11.9,1,1, 15.971, 10566.437, 408.411, 52906.854 25/05/11,11:51:01,13,09,1, 11.9,1,1, 15.971, 10566.420, 408.410, 52906.807 25/05/11,11:51:01,14,09,1, 11.9,1,1, 15.971, 10566.446, 408.388, 52906.792 25/05/11,11:51:01,15,09,1, 11.9,1,1, 15.971, 10566.438, 408.375, 52906.759 25/05/11,11:51:01,16,09,1, 11.9,1,1, 15.971, 10566.425, 408.390, 52906.864 25/05/11,11:51:01,17,09,1, 11.9,1,1, 15.971, 10566.388, 408.375, 52906.794 25/05/11,11:51:01,18,09,1, 11.9,1,1, 15.971, 10566.388, 408.376, 52906.823 25/05/11,11:51:01,19,09,1, 11.9,1,1, 15.971, 10566.386, 408.352, 52906.784 25/05/11,11:51:02,00,10,1, 11.9,1,1, 15.968, 10566.380, 408.352, 52906.784 25/05/11,11:51:02,01,10,1, 11.9,1,1, 15.968, 10566.395, 408.342, 52906.798 25/05/11,11:51:02,02,10,1, 11.9,1,1, 15.968, 10566.397, 408.316, 52906.727 25/05/11,11:51:02,03,10,1, 11.9,1,1, 15.968, 10566.370, 408.338, 52906.740 25/05/11,11:51:02,04,10,1, 11.9,1,1, 15.968, 10566.395, 408.356, 52906.818 25/05/11,11:51:02,05,10,1, 11.9,1,1, 15.968, 10566.358, 408.359, 52906.762 25/05/11,11:51:02,06,10,1, 11.9,1,1, 15.968, 10566.349, 408.331, 52906.760 25/05/11,11:51:02,07,10,1, 11.9,1,1, 15.968, 10566.333, 408.330, 52906.803 25/05/11,11:51:02,08,10,1, 11.9,1,1, 15.968, 10566.320, 408.333, 52906.829 25/05/11,11:51:02,09,10,1, 11.9,1,1, 15.968, 10566.336, 408.325, 52906.825 25/05/11,11:51:02,10,10,1, 11.9,1,1, 15.968, 10566.366, 408.310, 52906.740 25/05/11,11:51:02,11,10,1, 11.9,1,1, 15.968, 10566.304, 408.293, 52906.811 25/05/11,11:51:02,12,10,1, 11.9,1,1, 15.968, 10566.338, 408.301, 52906.807 25/05/11,11:51:02,13,10,1, 11.9,1,1, 15.968, 10566.323, 408.298, 52906.751 25/05/11,11:51:02,14,10,1, 11.9,1,1, 15.968, 10566.308, 408.288, 52906.884 25/05/11,11:51:02,15,10,1, 11.9,1,1, 15.968, 10566.326, 408.281, 52906.748 25/05/11,11:51:02,16,10,1, 11.9,1,1, 15.968, 10566.297, 408.307, 52906.851 25/05/11,11:51:02,17,10,1, 11.9,1,1, 15.968, 10566.327, 408.285, 52906.839 25/05/11,11:51:02,18,10,1, 11.9,1,1, 15.968, 10566.290, 408.269, 52906.889 25/05/11,11:51:02,19,10,1, 11.9,1,1, 15.968, 10566.300, 408.254, 52906.750 25/05/11,11:51:03,00,10,1, 12.0,1,1, 15.968, 10566.297, 408.254, 52906.750 25/05/11,11:51:03,01,10,1, 12.0,1,1, 15.968, 10566.282, 408.263, 52906.727 25/05/11,11:51:03,02,10,1, 12.0,1,1, 15.968, 10566.289, 408.250, 52906.727 25/05/11,11:51:03,03,10,1, 12.0,1,1, 15.968, 10566.280, 408.226, 52906.799 25/05/11,11:51:03,04,10,1, 12.0,1,1, 15.968, 10566.254, 408.258, 52906.784 25/05/11,11:51:03,05,10,1, 12.0,1,1, 15.968, 10566.242, 408.230, 52906.715 25/05/11,11:51:03,06,10,1, 12.0,1,1, 15.968, 10566.250, 408.235, 52906.713 25/05/11,11:51:03,07,10,1, 12.0,1,1, 15.968, 10566.251, 408.235, 52906.826 25/05/11,11:51:03,08,10,1, 12.0,1,1, 15.968, 10566.248, 408.221, 52906.804 25/05/11,11:51:03,09,10,1, 12.0,1,1, 15.968, 10566.247, 408.237, 52906.801 25/05/11,11:51:03,10,10,1, 12.0,1,1, 15.968, 10566.256, 408.197, 52906.732 25/05/11,11:51:03,11,10,1, 12.0,1,1, 15.968, 10566.256, 408.194, 52906.757 25/05/11,11:51:03,12,10,1, 12.0,1,1, 15.968, 10566.273, 408.188, 52906.760 25/05/11,11:51:03,13,10,1, 12.0,1,1, 15.968, 10566.241, 408.159, 52906.780 25/05/11,11:51:03,14,10,1, 12.0,1,1, 15.968, 10566.240, 408.201, 52906.816 25/05/11,11:51:03,15,10,1, 12.0,1,1, 15.968, 10566.247, 408.204, 52906.779 25/05/11,11:51:03,16,10,1, 12.0,1,1, 15.968, 10566.230, 408.187, 52906.792 25/05/11,11:51:03,17,10,1, 12.0,1,1, 15.968, 10566.210, 408.197, 52906.799 25/05/11,11:51:03,18,10,1, 12.0,1,1, 15.968, 10566.232, 408.203, 52906.791 25/05/11,11:51:03,19,10,1, 12.0,1,1, 15.968, 10566.209, 408.195, 52906.819 25/05/11,11:51:04,00,10,1, 11.9,1,1, 15.971, 10566.205, 408.195, 52906.819 25/05/11,11:51:04,01,10,1, 11.9,1,1, 15.971, 10566.197, 408.196, 52906.815 25/05/11,11:51:04,02,10,1, 11.9,1,1, 15.971, 10566.186, 408.193, 52906.843 25/05/11,11:51:04,03,10,1, 11.9,1,1, 15.971, 10566.205, 408.178, 52906.786 25/05/11,11:51:04,04,10,1, 11.9,1,1, 15.971, 10566.181, 408.163, 52906.763 25/05/11,11:51:04,05,10,1, 11.9,1,1, 15.971, 10566.198, 408.151, 52906.823 25/05/11,11:51:04,06,10,1, 11.9,1,1, 15.971, 10566.182, 408.182, 52906.808 25/05/11,11:51:04,07,10,1, 11.9,1,1, 15.971, 10566.203, 408.169, 52906.758 25/05/11,11:51:04,08,10,1, 11.9,1,1, 15.971, 10566.209, 408.120, 52906.778 25/05/11,11:51:04,09,10,1, 11.9,1,1, 15.971, 10566.195, 408.147, 52906.753 25/05/11,11:51:04,10,10,1, 11.9,1,1, 15.971, 10566.185, 408.137, 52906.765 25/05/11,11:51:04,11,10,1, 11.9,1,1, 15.971, 10566.193, 408.135, 52906.760 25/05/11,11:51:04,12,10,1, 11.9,1,1, 15.971, 10566.190, 408.133, 52906.823 25/05/11,11:51:04,13,10,1, 11.9,1,1, 15.971, 10566.197, 408.139, 52906.753 25/05/11,11:51:04,14,10,1, 11.9,1,1, 15.971, 10566.190, 408.146, 52906.753 25/05/11,11:51:04,15,10,1, 11.9,1,1, 15.971, 10566.188, 408.112, 52906.744 25/05/11,11:51:04,16,10,1, 11.9,1,1, 15.971, 10566.194, 408.108, 52906.813 25/05/11,11:51:04,17,10,1, 11.9,1,1, 15.971, 10566.150, 408.104, 52906.776 25/05/11,11:51:04,18,10,1, 11.9,1,1, 15.971, 10566.183, 408.132, 52906.796 25/05/11,11:51:04,19,10,1, 11.9,1,1, 15.971, 10566.171, 408.100, 52906.765 25/05/11,11:51:05,00,11,1, 12.0,1,1, 15.966, 10566.163, 408.100, 52906.765 25/05/11,11:51:05,01,11,1, 12.0,1,1, 15.966, 10566.185, 408.098, 52906.779 25/05/11,11:51:05,02,11,1, 12.0,1,1, 15.966, 10566.191, 408.100, 52906.827 25/05/11,11:51:05,03,11,1, 12.0,1,1, 15.966, 10566.188, 408.096, 52906.797 25/05/11,11:51:05,04,11,1, 12.0,1,1, 15.966, 10566.200, 408.080, 52906.800 25/05/11,11:51:05,05,11,1, 12.0,1,1, 15.966, 10566.185, 408.073, 52906.763 25/05/11,11:51:05,06,11,1, 12.0,1,1, 15.966, 10566.163, 408.092, 52906.808 25/05/11,11:51:05,07,11,1, 12.0,1,1, 15.966, 10566.186, 408.051, 52906.792 25/05/11,11:51:05,08,11,1, 12.0,1,1, 15.966, 10566.185, 408.058, 52906.743 25/05/11,11:51:05,09,11,1, 12.0,1,1, 15.966, 10566.195, 408.071, 52906.792 25/05/11,11:51:05,10,11,1, 12.0,1,1, 15.966, 10566.196, 408.069, 52906.809 25/05/11,11:51:05,11,11,1, 12.0,1,1, 15.966, 10566.184, 408.064, 52906.753 25/05/11,11:51:05,12,11,1, 12.0,1,1, 15.966, 10566.201, 408.049, 52906.828 25/05/11,11:51:05,13,11,1, 12.0,1,1, 15.966, 10566.183, 408.036, 52906.732 25/05/11,11:51:05,14,11,1, 12.0,1,1, 15.966, 10566.204, 408.043, 52906.752 25/05/11,11:51:05,15,11,1, 12.0,1,1, 15.966, 10566.239, 408.043, 52906.745 25/05/11,11:51:05,16,11,1, 12.0,1,1, 15.966, 10566.185, 408.054, 52906.798 25/05/11,11:51:05,17,11,1, 12.0,1,1, 15.966, 10566.180, 408.047, 52906.762 25/05/11,11:51:05,18,11,1, 12.0,1,1, 15.966, 10566.190, 408.025, 52906.762 25/05/11,11:51:05,19,11,1, 12.0,1,1, 15.966, 10566.193, 408.032, 52906.798 25/05/11,11:51:06,00,10,1, 11.9,1,1, 15.967, 10566.188, 408.032, 52906.798 25/05/11,11:51:06,01,10,1, 11.9,1,1, 15.967, 10566.194, 408.024, 52906.766 25/05/11,11:51:06,02,10,1, 11.9,1,1, 15.967, 10566.226, 408.009, 52906.788 25/05/11,11:51:06,03,10,1, 11.9,1,1, 15.967, 10566.214, 408.015, 52906.773 25/05/11,11:51:06,04,10,1, 11.9,1,1, 15.967, 10566.211, 408.000, 52906.740 25/05/11,11:51:06,05,10,1, 11.9,1,1, 15.967, 10566.180, 407.985, 52906.793 25/05/11,11:51:06,06,10,1, 11.9,1,1, 15.967, 10566.232, 408.031, 52906.839 25/05/11,11:51:06,07,10,1, 11.9,1,1, 15.967, 10566.219, 408.007, 52906.816 25/05/11,11:51:06,08,10,1, 11.9,1,1, 15.967, 10566.233, 408.025, 52906.796 25/05/11,11:51:06,09,10,1, 11.9,1,1, 15.967, 10566.220, 407.983, 52906.735 25/05/11,11:51:06,10,10,1, 11.9,1,1, 15.967, 10566.240, 407.986, 52906.768 25/05/11,11:51:06,11,10,1, 11.9,1,1, 15.967, 10566.222, 407.994, 52906.758 25/05/11,11:51:06,12,10,1, 11.9,1,1, 15.967, 10566.226, 407.984, 52906.842 25/05/11,11:51:06,13,10,1, 11.9,1,1, 15.967, 10566.212, 407.994, 52906.772 25/05/11,11:51:06,14,10,1, 11.9,1,1, 15.967, 10566.235, 407.987, 52906.728 25/05/11,11:51:06,15,10,1, 11.9,1,1, 15.967, 10566.236, 407.968, 52906.747 25/05/11,11:51:06,16,10,1, 11.9,1,1, 15.967, 10566.254, 407.979, 52906.813 25/05/11,11:51:06,17,10,1, 11.9,1,1, 15.967, 10566.251, 407.974, 52906.815 25/05/11,11:51:06,18,10,1, 11.9,1,1, 15.967, 10566.263, 407.967, 52906.759 25/05/11,11:51:06,19,10,1, 11.9,1,1, 15.967, 10566.262, 407.991, 52906.834 25/05/11,11:51:07,00,11,1, 11.9,1,1, 15.968, 10566.255, 407.991, 52906.834 25/05/11,11:51:07,01,11,1, 11.9,1,1, 15.968, 10566.273, 407.962, 52906.760 25/05/11,11:51:07,02,11,1, 11.9,1,1, 15.968, 10566.296, 407.961, 52906.728 25/05/11,11:51:07,03,11,1, 11.9,1,1, 15.968, 10566.286, 407.957, 52906.806 25/05/11,11:51:07,04,11,1, 11.9,1,1, 15.968, 10566.276, 407.962, 52906.815 25/05/11,11:51:07,05,11,1, 11.9,1,1, 15.968, 10566.294, 407.962, 52906.766 25/05/11,11:51:07,06,11,1, 11.9,1,1, 15.968, 10566.306, 407.967, 52906.747 25/05/11,11:51:07,07,11,1, 11.9,1,1, 15.968, 10566.272, 407.960, 52906.794 25/05/11,11:51:07,08,11,1, 11.9,1,1, 15.968, 10566.285, 407.952, 52906.800 25/05/11,11:51:07,09,11,1, 11.9,1,1, 15.968, 10566.272, 407.942, 52906.740 25/05/11,11:51:07,10,11,1, 11.9,1,1, 15.968, 10566.311, 407.951, 52906.720 25/05/11,11:51:07,11,11,1, 11.9,1,1, 15.968, 10566.329, 407.944, 52906.768 25/05/11,11:51:07,12,11,1, 11.9,1,1, 15.968, 10566.326, 407.947, 52906.758 25/05/11,11:51:07,13,11,1, 11.9,1,1, 15.968, 10566.329, 407.965, 52906.785 25/05/11,11:51:07,14,11,1, 11.9,1,1, 15.968, 10566.326, 407.940, 52906.776 25/05/11,11:51:07,15,11,1, 11.9,1,1, 15.968, 10566.323, 407.929, 52906.753 25/05/11,11:51:07,16,11,1, 11.9,1,1, 15.968, 10566.332, 407.943, 52906.828 25/05/11,11:51:07,17,11,1, 11.9,1,1, 15.968, 10566.322, 407.936, 52906.821 25/05/11,11:51:07,18,11,1, 11.9,1,1, 15.968, 10566.351, 407.920, 52906.761 25/05/11,11:51:07,19,11,1, 11.9,1,1, 15.968, 10566.330, 407.953, 52906.808 25/05/11,11:51:08,00,10,1, 11.9,1,1, 15.969, 10566.322, 407.953, 52906.808 25/05/11,11:51:08,01,10,1, 11.9,1,1, 15.969, 10566.371, 407.917, 52906.756 25/05/11,11:51:08,02,10,1, 11.9,1,1, 15.969, 10566.322, 407.915, 52906.692 25/05/11,11:51:08,03,10,1, 11.9,1,1, 15.969, 10566.348, 407.917, 52906.718 25/05/11,11:51:08,04,10,1, 11.9,1,1, 15.969, 10566.372, 407.921, 52906.735 25/05/11,11:51:08,05,10,1, 11.9,1,1, 15.969, 10566.326, 407.920, 52906.748 25/05/11,11:51:08,06,10,1, 11.9,1,1, 15.969, 10566.364, 407.916, 52906.784 25/05/11,11:51:08,07,10,1, 11.9,1,1, 15.969, 10566.351, 407.924, 52906.783 25/05/11,11:51:08,08,10,1, 11.9,1,1, 15.969, 10566.363, 407.903, 52906.814 25/05/11,11:51:08,09,10,1, 11.9,1,1, 15.969, 10566.367, 407.880, 52906.756 25/05/11,11:51:08,10,10,1, 11.9,1,1, 15.969, 10566.381, 407.895, 52906.731 25/05/11,11:51:08,11,10,1, 11.9,1,1, 15.969, 10566.369, 407.911, 52906.719 25/05/11,11:51:08,12,10,1, 11.9,1,1, 15.969, 10566.346, 407.892, 52906.706 25/05/11,11:51:08,13,10,1, 11.9,1,1, 15.969, 10566.362, 407.909, 52906.748 25/05/11,11:51:08,14,10,1, 11.9,1,1, 15.969, 10566.392, 407.926, 52906.732 25/05/11,11:51:08,15,10,1, 11.9,1,1, 15.969, 10566.385, 407.933, 52906.767 25/05/11,11:51:08,16,10,1, 11.9,1,1, 15.969, 10566.372, 407.912, 52906.798 25/05/11,11:51:08,17,10,1, 11.9,1,1, 15.969, 10566.379, 407.896, 52906.771 25/05/11,11:51:08,18,10,1, 11.9,1,1, 15.969, 10566.387, 407.892, 52906.728 25/05/11,11:51:08,19,10,1, 11.9,1,1, 15.969, 10566.418, 407.908, 52906.700 25/05/11,11:51:09,00,10,1, 11.9,1,1, 15.967, 10566.413, 407.908, 52906.700 25/05/11,11:51:09,01,10,1, 11.9,1,1, 15.967, 10566.398, 407.907, 52906.720 25/05/11,11:51:09,02,10,1, 11.9,1,1, 15.967, 10566.400, 407.871, 52906.713 25/05/11,11:51:09,03,10,1, 11.9,1,1, 15.967, 10566.397, 407.922, 52906.725 25/05/11,11:51:09,04,10,1, 11.9,1,1, 15.967, 10566.410, 407.895, 52906.763 25/05/11,11:51:09,05,10,1, 11.9,1,1, 15.967, 10566.393, 407.877, 52906.742 25/05/11,11:51:09,06,10,1, 11.9,1,1, 15.967, 10566.408, 407.881, 52906.730 25/05/11,11:51:09,07,10,1, 11.9,1,1, 15.967, 10566.381, 407.877, 52906.774 25/05/11,11:51:09,08,10,1, 11.9,1,1, 15.967, 10566.386, 407.875, 52906.716 25/05/11,11:51:09,09,10,1, 11.9,1,1, 15.967, 10566.398, 407.870, 52906.775 25/05/11,11:51:09,10,10,1, 11.9,1,1, 15.967, 10566.415, 407.884, 52906.708 25/05/11,11:51:09,11,10,1, 11.9,1,1, 15.967, 10566.407, 407.878, 52906.677 25/05/11,11:51:09,12,10,1, 11.9,1,1, 15.967, 10566.397, 407.896, 52906.766 25/05/11,11:51:09,13,10,1, 11.9,1,1, 15.967, 10566.422, 407.883, 52906.715 25/05/11,11:51:09,14,10,1, 11.9,1,1, 15.967, 10566.434, 407.898, 52906.781 25/05/11,11:51:09,15,10,1, 11.9,1,1, 15.967, 10566.411, 407.908, 52906.840 25/05/11,11:51:09,16,10,1, 11.9,1,1, 15.967, 10566.453, 407.909, 52906.830 25/05/11,11:51:09,17,10,1, 11.9,1,1, 15.967, 10566.420, 407.868, 52906.753 25/05/11,11:51:09,18,10,1, 11.9,1,1, 15.967, 10566.431, 407.904, 52906.765 25/05/11,11:51:09,19,10,1, 11.9,1,1, 15.967, 10566.426, 407.902, 52906.769 25/05/11,11:51:10,00,10,1, 11.9,1,1, 15.968, 10566.422, 407.902, 52906.769 25/05/11,11:51:10,01,10,1, 11.9,1,1, 15.968, 10566.427, 407.887, 52906.730 25/05/11,11:51:10,02,10,1, 11.9,1,1, 15.968, 10566.448, 407.897, 52906.756 25/05/11,11:51:10,03,10,1, 11.9,1,1, 15.968, 10566.452, 407.913, 52906.713 25/05/11,11:51:10,04,10,1, 11.9,1,1, 15.968, 10566.456, 407.911, 52906.794 25/05/11,11:51:10,05,10,1, 11.9,1,1, 15.968, 10566.460, 407.889, 52906.739 25/05/11,11:51:10,06,10,1, 11.9,1,1, 15.968, 10566.459, 407.891, 52906.670 25/05/11,11:51:10,07,10,1, 11.9,1,1, 15.968, 10566.458, 407.909, 52906.725 25/05/11,11:51:10,08,10,1, 11.9,1,1, 15.968, 10566.477, 407.895, 52906.747 25/05/11,11:51:10,09,10,1, 11.9,1,1, 15.968, 10566.484, 407.867, 52906.704 25/05/11,11:51:10,10,10,1, 11.9,1,1, 15.968, 10566.477, 407.890, 52906.721 25/05/11,11:51:10,11,10,1, 11.9,1,1, 15.968, 10566.485, 407.900, 52906.688 25/05/11,11:51:10,12,10,1, 11.9,1,1, 15.968, 10566.471, 407.891, 52906.704 25/05/11,11:51:10,13,10,1, 11.9,1,1, 15.968, 10566.510, 407.873, 52906.718 25/05/11,11:51:10,14,10,1, 11.9,1,1, 15.968, 10566.502, 407.856, 52906.780 25/05/11,11:51:10,15,10,1, 11.9,1,1, 15.968, 10566.506, 407.882, 52906.753 25/05/11,11:51:10,16,10,1, 11.9,1,1, 15.968, 10566.511, 407.869, 52906.712 25/05/11,11:51:10,17,10,1, 11.9,1,1, 15.968, 10566.511, 407.875, 52906.716 25/05/11,11:51:10,18,10,1, 11.9,1,1, 15.968, 10566.502, 407.874, 52906.681 25/05/11,11:51:10,19,10,1, 11.9,1,1, 15.968, 10566.503, 407.879, 52906.671 25/05/11,11:51:11,00,10,1, 12.0,1,1, 15.966, 10566.497, 407.879, 52906.671 25/05/11,11:51:11,01,10,1, 12.0,1,1, 15.966, 10566.540, 407.870, 52906.747 25/05/11,11:51:11,02,10,1, 12.0,1,1, 15.966, 10566.522, 407.879, 52906.770 25/05/11,11:51:11,03,10,1, 12.0,1,1, 15.966, 10566.534, 407.879, 52906.742 25/05/11,11:51:11,04,10,1, 12.0,1,1, 15.966, 10566.540, 407.881, 52906.717 25/05/11,11:51:11,05,10,1, 12.0,1,1, 15.966, 10566.538, 407.865, 52906.743 25/05/11,11:51:11,06,10,1, 12.0,1,1, 15.966, 10566.539, 407.873, 52906.719 25/05/11,11:51:11,07,10,1, 12.0,1,1, 15.966, 10566.555, 407.871, 52906.724 25/05/11,11:51:11,08,10,1, 12.0,1,1, 15.966, 10566.568, 407.891, 52906.668 25/05/11,11:51:11,09,10,1, 12.0,1,1, 15.966, 10566.557, 407.869, 52906.650 25/05/11,11:51:11,10,10,1, 12.0,1,1, 15.966, 10566.556, 407.896, 52906.740 25/05/11,11:51:11,11,10,1, 12.0,1,1, 15.966, 10566.561, 407.905, 52906.727 25/05/11,11:51:11,12,10,1, 12.0,1,1, 15.966, 10566.545, 407.888, 52906.763 25/05/11,11:51:11,13,10,1, 12.0,1,1, 15.966, 10566.598, 407.875, 52906.702 25/05/11,11:51:11,14,10,1, 12.0,1,1, 15.966, 10566.585, 407.881, 52906.693 25/05/11,11:51:11,15,10,1, 12.0,1,1, 15.966, 10566.570, 407.888, 52906.727 25/05/11,11:51:11,16,10,1, 12.0,1,1, 15.966, 10566.571, 407.879, 52906.657 25/05/11,11:51:11,17,10,1, 12.0,1,1, 15.966, 10566.562, 407.864, 52906.724 25/05/11,11:51:11,18,10,1, 12.0,1,1, 15.966, 10566.557, 407.888, 52906.653 25/05/11,11:51:11,19,10,1, 12.0,1,1, 15.966, 10566.586, 407.888, 52906.679 25/05/11,11:51:12,00,11,1, 12.0,1,1, 15.967, 10566.580, 407.888, 52906.679 25/05/11,11:51:12,01,11,1, 12.0,1,1, 15.967, 10566.577, 407.853, 52906.690 25/05/11,11:51:12,02,11,1, 12.0,1,1, 15.967, 10566.596, 407.882, 52906.674 25/05/11,11:51:12,03,11,1, 12.0,1,1, 15.967, 10566.609, 407.884, 52906.755 25/05/11,11:51:12,04,11,1, 12.0,1,1, 15.967, 10566.595, 407.887, 52906.668 25/05/11,11:51:12,05,11,1, 12.0,1,1, 15.967, 10566.641, 407.869, 52906.672 25/05/11,11:51:12,06,11,1, 12.0,1,1, 15.967, 10566.597, 407.868, 52906.716 25/05/11,11:51:12,07,11,1, 12.0,1,1, 15.967, 10566.617, 407.878, 52906.714 25/05/11,11:51:12,08,11,1, 12.0,1,1, 15.967, 10566.629, 407.881, 52906.705 25/05/11,11:51:12,09,11,1, 12.0,1,1, 15.967, 10566.608, 407.882, 52906.713 25/05/11,11:51:12,10,11,1, 12.0,1,1, 15.967, 10566.609, 407.884, 52906.689 25/05/11,11:51:12,11,11,1, 12.0,1,1, 15.967, 10566.626, 407.871, 52906.665 25/05/11,11:51:12,12,11,1, 12.0,1,1, 15.967, 10566.625, 407.880, 52906.703 25/05/11,11:51:12,13,11,1, 12.0,1,1, 15.967, 10566.621, 407.870, 52906.705 25/05/11,11:51:12,14,11,1, 12.0,1,1, 15.967, 10566.646, 407.867, 52906.689 25/05/11,11:51:12,15,11,1, 12.0,1,1, 15.967, 10566.644, 407.889, 52906.694 25/05/11,11:51:12,16,11,1, 12.0,1,1, 15.967, 10566.658, 407.864, 52906.681 25/05/11,11:51:12,17,11,1, 12.0,1,1, 15.967, 10566.633, 407.875, 52906.728 25/05/11,11:51:12,18,11,1, 12.0,1,1, 15.967, 10566.649, 407.871, 52906.728 25/05/11,11:51:12,19,11,1, 12.0,1,1, 15.967, 10566.659, 407.883, 52906.763 25/05/11,11:51:13,00,09,1, 11.9,1,1, 15.971, 10566.655, 407.883, 52906.763 25/05/11,11:51:13,01,09,1, 11.9,1,1, 15.971, 10566.670, 407.870, 52906.658 25/05/11,11:51:13,02,09,1, 11.9,1,1, 15.971, 10566.672, 407.880, 52906.697 25/05/11,11:51:13,03,09,1, 11.9,1,1, 15.971, 10566.660, 407.886, 52906.689 25/05/11,11:51:13,04,09,1, 11.9,1,1, 15.971, 10566.679, 407.876, 52906.665 25/05/11,11:51:13,05,09,1, 11.9,1,1, 15.971, 10566.667, 407.877, 52906.725 25/05/11,11:51:13,06,09,1, 11.9,1,1, 15.971, 10566.654, 407.909, 52906.689 25/05/11,11:51:13,07,09,1, 11.9,1,1, 15.971, 10566.663, 407.873, 52906.695 25/05/11,11:51:13,08,09,1, 11.9,1,1, 15.971, 10566.660, 407.875, 52906.692 25/05/11,11:51:13,09,09,1, 11.9,1,1, 15.971, 10566.654, 407.886, 52906.666 25/05/11,11:51:13,10,09,1, 11.9,1,1, 15.971, 10566.651, 407.892, 52906.724 25/05/11,11:51:13,11,09,1, 11.9,1,1, 15.971, 10566.671, 407.876, 52906.677 25/05/11,11:51:13,12,09,1, 11.9,1,1, 15.971, 10566.664, 407.879, 52906.697 25/05/11,11:51:13,13,09,1, 11.9,1,1, 15.971, 10566.668, 407.873, 52906.700 25/05/11,11:51:13,14,09,1, 11.9,1,1, 15.971, 10566.667, 407.871, 52906.661 25/05/11,11:51:13,15,09,1, 11.9,1,1, 15.971, 10566.678, 407.908, 52906.674 25/05/11,11:51:13,16,09,1, 11.9,1,1, 15.971, 10566.660, 407.882, 52906.541 25/05/11,11:51:13,17,09,1, 11.9,1,1, 15.971, 10566.702, 407.869, 52906.657 25/05/11,11:51:13,18,09,1, 11.9,1,1, 15.971, 10566.660, 407.906, 52906.548 25/05/11,11:51:13,19,09,1, 11.9,1,1, 15.971, 10566.708, 407.911, 52906.673 25/05/11,11:51:14,00,10,1, 11.9,1,1, 15.966, 10566.705, 407.911, 52906.673 25/05/11,11:51:14,01,10,1, 11.9,1,1, 15.966, 10566.685, 407.914, 52906.701 25/05/11,11:51:14,02,10,1, 11.9,1,1, 15.966, 10566.687, 407.914, 52906.735 25/05/11,11:51:14,03,10,1, 11.9,1,1, 15.966, 10566.678, 407.903, 52906.685 25/05/11,11:51:14,04,10,1, 11.9,1,1, 15.966, 10566.667, 407.895, 52906.690 25/05/11,11:51:14,05,10,1, 11.9,1,1, 15.966, 10566.665, 407.892, 52906.718 25/05/11,11:51:14,06,10,1, 11.9,1,1, 15.966, 10566.662, 407.915, 52906.678 25/05/11,11:51:14,07,10,1, 11.9,1,1, 15.966, 10566.691, 407.891, 52906.744 25/05/11,11:51:14,08,10,1, 11.9,1,1, 15.966, 10566.680, 407.915, 52906.662 25/05/11,11:51:14,09,10,1, 11.9,1,1, 15.966, 10566.658, 407.925, 52906.668 25/05/11,11:51:14,10,10,1, 11.9,1,1, 15.966, 10566.679, 407.909, 52906.675 25/05/11,11:51:14,11,10,1, 11.9,1,1, 15.966, 10566.690, 407.910, 52906.720 25/05/11,11:51:14,12,10,1, 11.9,1,1, 15.966, 10566.686, 407.939, 52906.728 25/05/11,11:51:14,13,10,1, 11.9,1,1, 15.966, 10566.670, 407.938, 52906.741 25/05/11,11:51:14,14,10,1, 11.9,1,1, 15.966, 10566.691, 407.944, 52906.684 25/05/11,11:51:14,15,10,1, 11.9,1,1, 15.966, 10566.685, 407.955, 52906.731 25/05/11,11:51:14,16,10,1, 11.9,1,1, 15.966, 10566.670, 407.930, 52906.668 25/05/11,11:51:14,17,10,1, 11.9,1,1, 15.966, 10566.668, 407.953, 52906.746 25/05/11,11:51:14,18,10,1, 11.9,1,1, 15.966, 10566.693, 407.943, 52906.705 25/05/11,11:51:14,19,10,1, 11.9,1,1, 15.966, 10566.673, 407.964, 52906.689 25/05/11,11:51:15,00,09,1, 12.0,1,1, 15.968, 10566.672, 407.964, 52906.689 25/05/11,11:51:15,01,09,1, 12.0,1,1, 15.968, 10566.668, 407.934, 52906.665 25/05/11,11:51:15,02,09,1, 12.0,1,1, 15.968, 10566.696, 407.932, 52906.678 25/05/11,11:51:15,03,09,1, 12.0,1,1, 15.968, 10566.696, 407.960, 52906.700 25/05/11,11:51:15,04,09,1, 12.0,1,1, 15.968, 10566.664, 407.958, 52906.674 25/05/11,11:51:15,05,09,1, 12.0,1,1, 15.968, 10566.686, 407.967, 52906.656 25/05/11,11:51:15,06,09,1, 12.0,1,1, 15.968, 10566.680, 407.951, 52906.670 25/05/11,11:51:15,07,09,1, 12.0,1,1, 15.968, 10566.684, 407.964, 52906.664 25/05/11,11:51:15,08,09,1, 12.0,1,1, 15.968, 10566.685, 407.974, 52906.725 25/05/11,11:51:15,09,09,1, 12.0,1,1, 15.968, 10566.652, 407.988, 52906.739 25/05/11,11:51:15,10,09,1, 12.0,1,1, 15.968, 10566.673, 407.973, 52906.691 25/05/11,11:51:15,11,09,1, 12.0,1,1, 15.968, 10566.668, 407.973, 52906.710 25/05/11,11:51:15,12,09,1, 12.0,1,1, 15.968, 10566.655, 407.985, 52906.769 25/05/11,11:51:15,13,09,1, 12.0,1,1, 15.968, 10566.663, 407.979, 52906.766 25/05/11,11:51:15,14,09,1, 12.0,1,1, 15.968, 10566.629, 407.984, 52906.794 25/05/11,11:51:15,15,09,1, 12.0,1,1, 15.968, 10566.648, 408.016, 52906.762 25/05/11,11:51:15,16,09,1, 12.0,1,1, 15.968, 10566.658, 408.000, 52906.755 25/05/11,11:51:15,17,09,1, 12.0,1,1, 15.968, 10566.654, 407.985, 52906.667 25/05/11,11:51:15,18,09,1, 12.0,1,1, 15.968, 10566.628, 407.984, 52906.749 25/05/11,11:51:15,19,09,1, 12.0,1,1, 15.968, 10566.645, 408.012, 52906.768 25/05/11,11:51:16,00,10,1, 11.9,1,1, 15.966, 10566.639, 408.012, 52906.768 25/05/11,11:51:16,01,10,1, 11.9,1,1, 15.966, 10566.652, 408.008, 52906.679 25/05/11,11:51:16,02,10,1, 11.9,1,1, 15.966, 10566.633, 408.020, 52906.757 25/05/11,11:51:16,03,10,1, 11.9,1,1, 15.966, 10566.627, 408.003, 52906.775 25/05/11,11:51:16,04,10,1, 11.9,1,1, 15.966, 10566.628, 408.018, 52906.757 25/05/11,11:51:16,05,10,1, 11.9,1,1, 15.966, 10566.625, 408.019, 52906.720 25/05/11,11:51:16,06,10,1, 11.9,1,1, 15.966, 10566.642, 408.024, 52906.654 25/05/11,11:51:16,07,10,1, 11.9,1,1, 15.966, 10566.635, 408.009, 52906.749 25/05/11,11:51:16,08,10,1, 11.9,1,1, 15.966, 10566.627, 408.016, 52906.740 25/05/11,11:51:16,09,10,1, 11.9,1,1, 15.966, 10566.613, 408.031, 52906.680 25/05/11,11:51:16,10,10,1, 11.9,1,1, 15.966, 10566.594, 408.016, 52906.641 25/05/11,11:51:16,11,10,1, 11.9,1,1, 15.966, 10566.615, 408.020, 52906.644 25/05/11,11:51:16,12,10,1, 11.9,1,1, 15.966, 10566.596, 408.034, 52906.803 25/05/11,11:51:16,13,10,1, 11.9,1,1, 15.966, 10566.595, 408.018, 52906.762 25/05/11,11:51:16,14,10,1, 11.9,1,1, 15.966, 10566.607, 408.045, 52906.688 25/05/11,11:51:16,15,10,1, 11.9,1,1, 15.966, 10566.601, 408.028, 52906.731 25/05/11,11:51:16,16,10,1, 11.9,1,1, 15.966, 10566.574, 408.024, 52906.697 25/05/11,11:51:16,17,10,1, 11.9,1,1, 15.966, 10566.592, 408.038, 52906.648 25/05/11,11:51:16,18,10,1, 11.9,1,1, 15.966, 10566.568, 408.029, 52906.667 25/05/11,11:51:16,19,10,1, 11.9,1,1, 15.966, 10566.593, 408.037, 52906.716 25/05/11,11:51:17,00,10,1, 11.9,1,1, 15.969, 10566.589, 408.037, 52906.716 25/05/11,11:51:17,01,10,1, 11.9,1,1, 15.969, 10566.543, 408.023, 52906.648 25/05/11,11:51:17,02,10,1, 11.9,1,1, 15.969, 10566.575, 408.053, 52906.700 25/05/11,11:51:17,03,10,1, 11.9,1,1, 15.969, 10566.564, 408.074, 52906.724 25/05/11,11:51:17,04,10,1, 11.9,1,1, 15.969, 10566.567, 408.058, 52906.677 25/05/11,11:51:17,05,10,1, 11.9,1,1, 15.969, 10566.558, 408.040, 52906.735 25/05/11,11:51:17,06,10,1, 11.9,1,1, 15.969, 10566.532, 408.059, 52906.675 25/05/11,11:51:17,07,10,1, 11.9,1,1, 15.969, 10566.554, 408.083, 52906.651 25/05/11,11:51:17,08,10,1, 11.9,1,1, 15.969, 10566.543, 408.069, 52906.749 25/05/11,11:51:17,09,10,1, 11.9,1,1, 15.969, 10566.508, 408.070, 52906.731 25/05/11,11:51:17,10,10,1, 11.9,1,1, 15.969, 10566.516, 408.058, 52906.652 25/05/11,11:51:17,11,10,1, 11.9,1,1, 15.969, 10566.549, 408.078, 52906.653 25/05/11,11:51:17,12,10,1, 11.9,1,1, 15.969, 10566.517, 408.093, 52906.728 25/05/11,11:51:17,13,10,1, 11.9,1,1, 15.969, 10566.537, 408.091, 52906.720 25/05/11,11:51:17,14,10,1, 11.9,1,1, 15.969, 10566.517, 408.072, 52906.705 25/05/11,11:51:17,15,10,1, 11.9,1,1, 15.969, 10566.532, 408.091, 52906.731 25/05/11,11:51:17,16,10,1, 11.9,1,1, 15.969, 10566.503, 408.120, 52906.750 25/05/11,11:51:17,17,10,1, 11.9,1,1, 15.969, 10566.506, 408.103, 52906.723 25/05/11,11:51:17,18,10,1, 11.9,1,1, 15.969, 10566.489, 408.115, 52906.684 25/05/11,11:51:17,19,10,1, 11.9,1,1, 15.969, 10566.505, 408.121, 52906.722 25/05/11,11:51:18,00,10,1, 11.9,1,1, 15.968, 10566.497, 408.121, 52906.722 25/05/11,11:51:18,01,10,1, 11.9,1,1, 15.968, 10566.487, 408.144, 52906.682 25/05/11,11:51:18,02,10,1, 11.9,1,1, 15.968, 10566.474, 408.129, 52906.706 25/05/11,11:51:18,03,10,1, 11.9,1,1, 15.968, 10566.468, 408.132, 52906.736 25/05/11,11:51:18,04,10,1, 11.9,1,1, 15.968, 10566.493, 408.166, 52906.753 25/05/11,11:51:18,05,10,1, 11.9,1,1, 15.968, 10566.474, 408.120, 52906.732 25/05/11,11:51:18,06,10,1, 11.9,1,1, 15.968, 10566.463, 408.125, 52906.785 25/05/11,11:51:18,07,10,1, 11.9,1,1, 15.968, 10566.491, 408.135, 52906.722 25/05/11,11:51:18,08,10,1, 11.9,1,1, 15.968, 10566.457, 408.180, 52906.799 25/05/11,11:51:18,09,10,1, 11.9,1,1, 15.968, 10566.452, 408.138, 52906.745 25/05/11,11:51:18,10,10,1, 11.9,1,1, 15.968, 10566.446, 408.128, 52906.696 25/05/11,11:51:18,11,10,1, 11.9,1,1, 15.968, 10566.461, 408.155, 52906.717 25/05/11,11:51:18,12,10,1, 11.9,1,1, 15.968, 10566.433, 408.175, 52906.710 25/05/11,11:51:18,13,10,1, 11.9,1,1, 15.968, 10566.460, 408.147, 52906.674 25/05/11,11:51:18,14,10,1, 11.9,1,1, 15.968, 10566.445, 408.156, 52906.684 25/05/11,11:51:18,15,10,1, 11.9,1,1, 15.968, 10566.400, 408.162, 52906.685 25/05/11,11:51:18,16,10,1, 11.9,1,1, 15.968, 10566.419, 408.162, 52906.741 25/05/11,11:51:18,17,10,1, 11.9,1,1, 15.968, 10566.411, 408.156, 52906.628 25/05/11,11:51:18,18,10,1, 11.9,1,1, 15.968, 10566.422, 408.159, 52906.721 25/05/11,11:51:18,19,10,1, 11.9,1,1, 15.968, 10566.421, 408.180, 52906.758 25/05/11,11:51:19,00,11,1, 11.9,1,1, 15.967, 10566.413, 408.180, 52906.758 25/05/11,11:51:19,01,11,1, 11.9,1,1, 15.967, 10566.416, 408.187, 52906.746 25/05/11,11:51:19,02,11,1, 11.9,1,1, 15.967, 10566.390, 408.189, 52906.763 25/05/11,11:51:19,03,11,1, 11.9,1,1, 15.967, 10566.389, 408.195, 52906.724 25/05/11,11:51:19,04,11,1, 11.9,1,1, 15.967, 10566.398, 408.201, 52906.765 25/05/11,11:51:19,05,11,1, 11.9,1,1, 15.967, 10566.391, 408.212, 52906.699 25/05/11,11:51:19,06,11,1, 11.9,1,1, 15.967, 10566.378, 408.193, 52906.683 25/05/11,11:51:19,07,11,1, 11.9,1,1, 15.967, 10566.367, 408.201, 52906.630 25/05/11,11:51:19,08,11,1, 11.9,1,1, 15.967, 10566.359, 408.223, 52906.622 25/05/11,11:51:19,09,11,1, 11.9,1,1, 15.967, 10566.384, 408.208, 52906.752 25/05/11,11:51:19,10,11,1, 11.9,1,1, 15.967, 10566.351, 408.216, 52906.752 25/05/11,11:51:19,11,11,1, 11.9,1,1, 15.967, 10566.356, 408.195, 52906.687 25/05/11,11:51:19,12,11,1, 11.9,1,1, 15.967, 10566.358, 408.216, 52906.689 25/05/11,11:51:19,13,11,1, 11.9,1,1, 15.967, 10566.323, 408.200, 52906.601 25/05/11,11:51:19,14,11,1, 11.9,1,1, 15.967, 10566.358, 408.191, 52906.721 25/05/11,11:51:19,15,11,1, 11.9,1,1, 15.967, 10566.330, 408.203, 52906.697 25/05/11,11:51:19,16,11,1, 11.9,1,1, 15.967, 10566.323, 408.219, 52906.702 25/05/11,11:51:19,17,11,1, 11.9,1,1, 15.967, 10566.315, 408.202, 52906.723 25/05/11,11:51:19,18,11,1, 11.9,1,1, 15.967, 10566.322, 408.212, 52906.666 25/05/11,11:51:19,19,11,1, 11.9,1,1, 15.967, 10566.338, 408.215, 52906.747 25/05/11,11:51:20,00,11,1, 11.9,1,1, 15.970, 10566.330, 408.215, 52906.747 25/05/11,11:51:20,01,11,1, 11.9,1,1, 15.970, 10566.285, 408.206, 52906.723 25/05/11,11:51:20,02,11,1, 11.9,1,1, 15.970, 10566.298, 408.203, 52906.707 25/05/11,11:51:20,03,11,1, 11.9,1,1, 15.970, 10566.262, 408.230, 52906.716 25/05/11,11:51:20,04,11,1, 11.9,1,1, 15.970, 10566.284, 408.240, 52906.727 25/05/11,11:51:20,05,11,1, 11.9,1,1, 15.970, 10566.292, 408.248, 52906.653 25/05/11,11:51:20,06,11,1, 11.9,1,1, 15.970, 10566.273, 408.214, 52906.658 25/05/11,11:51:20,07,11,1, 11.9,1,1, 15.970, 10566.277, 408.220, 52906.665 25/05/11,11:51:20,08,11,1, 11.9,1,1, 15.970, 10566.284, 408.215, 52906.668 25/05/11,11:51:20,09,11,1, 11.9,1,1, 15.970, 10566.262, 408.232, 52906.642 25/05/11,11:51:20,10,11,1, 11.9,1,1, 15.970, 10566.247, 408.238, 52906.736 25/05/11,11:51:20,11,11,1, 11.9,1,1, 15.970, 10566.238, 408.248, 52906.629 25/05/11,11:51:20,12,11,1, 11.9,1,1, 15.970, 10566.231, 408.237, 52906.702 25/05/11,11:51:20,13,11,1, 11.9,1,1, 15.970, 10566.235, 408.228, 52906.730 25/05/11,11:51:20,14,11,1, 11.9,1,1, 15.970, 10566.203, 408.236, 52906.669 25/05/11,11:51:20,15,11,1, 11.9,1,1, 15.970, 10566.229, 408.220, 52906.681 25/05/11,11:51:20,16,11,1, 11.9,1,1, 15.970, 10566.221, 408.247, 52906.635 25/05/11,11:51:20,17,11,1, 11.9,1,1, 15.970, 10566.204, 408.240, 52906.684 25/05/11,11:51:20,18,11,1, 11.9,1,1, 15.970, 10566.217, 408.238, 52906.722 25/05/11,11:51:20,19,11,1, 11.9,1,1, 15.970, 10566.194, 408.247, 52906.666 25/05/11,11:51:21,00,10,1, 11.9,1,1, 15.965, 10566.188, 408.247, 52906.666 25/05/11,11:51:21,01,10,1, 11.9,1,1, 15.965, 10566.194, 408.261, 52906.694 25/05/11,11:51:21,02,10,1, 11.9,1,1, 15.965, 10566.185, 408.237, 52906.588 25/05/11,11:51:21,03,10,1, 11.9,1,1, 15.965, 10566.197, 408.288, 52906.709 25/05/11,11:51:21,04,10,1, 11.9,1,1, 15.965, 10566.166, 408.255, 52906.720 25/05/11,11:51:21,05,10,1, 11.9,1,1, 15.965, 10566.168, 408.255, 52906.753 25/05/11,11:51:21,06,10,1, 11.9,1,1, 15.965, 10566.140, 408.263, 52906.656 25/05/11,11:51:21,07,10,1, 11.9,1,1, 15.965, 10566.171, 408.259, 52906.720 25/05/11,11:51:21,08,10,1, 11.9,1,1, 15.965, 10566.159, 408.264, 52906.602 25/05/11,11:51:21,09,10,1, 11.9,1,1, 15.965, 10566.155, 408.263, 52906.645 25/05/11,11:51:21,10,10,1, 11.9,1,1, 15.965, 10566.139, 408.269, 52906.716 25/05/11,11:51:21,11,10,1, 11.9,1,1, 15.965, 10566.159, 408.248, 52906.633 25/05/11,11:51:21,12,10,1, 11.9,1,1, 15.965, 10566.151, 408.249, 52906.651 25/05/11,11:51:21,13,10,1, 11.9,1,1, 15.965, 10566.139, 408.261, 52906.702 25/05/11,11:51:21,14,10,1, 11.9,1,1, 15.965, 10566.127, 408.249, 52906.644 25/05/11,11:51:21,15,10,1, 11.9,1,1, 15.965, 10566.147, 408.272, 52906.655 25/05/11,11:51:21,16,10,1, 11.9,1,1, 15.965, 10566.137, 408.277, 52906.701 25/05/11,11:51:21,17,10,1, 11.9,1,1, 15.965, 10566.136, 408.280, 52906.665 25/05/11,11:51:21,18,10,1, 11.9,1,1, 15.965, 10566.126, 408.254, 52906.637 25/05/11,11:51:21,19,10,1, 11.9,1,1, 15.965, 10566.097, 408.278, 52906.741 25/05/11,11:51:22,00,10,1, 12.0,1,1, 15.970, 10566.096, 408.278, 52906.741 25/05/11,11:51:22,01,10,1, 12.0,1,1, 15.970, 10566.119, 408.260, 52906.726 25/05/11,11:51:22,02,10,1, 12.0,1,1, 15.970, 10566.120, 408.255, 52906.756 25/05/11,11:51:22,03,10,1, 12.0,1,1, 15.970, 10566.136, 408.267, 52906.716 25/05/11,11:51:22,04,10,1, 12.0,1,1, 15.970, 10566.115, 408.273, 52906.738 25/05/11,11:51:22,05,10,1, 12.0,1,1, 15.970, 10566.113, 408.252, 52906.696 25/05/11,11:51:22,06,10,1, 12.0,1,1, 15.970, 10566.111, 408.244, 52906.710 25/05/11,11:51:22,07,10,1, 12.0,1,1, 15.970, 10566.088, 408.246, 52906.686 25/05/11,11:51:22,08,10,1, 12.0,1,1, 15.970, 10566.095, 408.285, 52906.666 25/05/11,11:51:22,09,10,1, 12.0,1,1, 15.970, 10566.107, 408.260, 52906.649 25/05/11,11:51:22,10,10,1, 12.0,1,1, 15.970, 10566.103, 408.268, 52906.695 25/05/11,11:51:22,11,10,1, 12.0,1,1, 15.970, 10566.066, 408.257, 52906.632 25/05/11,11:51:22,12,10,1, 12.0,1,1, 15.970, 10566.107, 408.273, 52906.712 25/05/11,11:51:22,13,10,1, 12.0,1,1, 15.970, 10566.088, 408.296, 52906.633 25/05/11,11:51:22,14,10,1, 12.0,1,1, 15.970, 10566.084, 408.269, 52906.728 25/05/11,11:51:22,15,10,1, 12.0,1,1, 15.970, 10566.087, 408.286, 52906.625 25/05/11,11:51:22,16,10,1, 12.0,1,1, 15.970, 10566.084, 408.270, 52906.654 25/05/11,11:51:22,17,10,1, 12.0,1,1, 15.970, 10566.073, 408.264, 52906.660 25/05/11,11:51:22,18,10,1, 12.0,1,1, 15.970, 10566.074, 408.263, 52906.666 25/05/11,11:51:22,19,10,1, 12.0,1,1, 15.970, 10566.076, 408.254, 52906.634 25/05/11,11:51:23,00,10,1, 11.9,1,1, 15.967, 10566.071, 408.254, 52906.634 25/05/11,11:51:23,01,10,1, 11.9,1,1, 15.967, 10566.038, 408.280, 52906.654 25/05/11,11:51:23,02,10,1, 11.9,1,1, 15.967, 10566.088, 408.258, 52906.636 25/05/11,11:51:23,03,10,1, 11.9,1,1, 15.967, 10566.050, 408.281, 52906.660 25/05/11,11:51:23,04,10,1, 11.9,1,1, 15.967, 10566.050, 408.293, 52906.681 25/05/11,11:51:23,05,10,1, 11.9,1,1, 15.967, 10566.068, 408.273, 52906.699 25/05/11,11:51:23,06,10,1, 11.9,1,1, 15.967, 10566.064, 408.279, 52906.663 25/05/11,11:51:23,07,10,1, 11.9,1,1, 15.967, 10566.027, 408.250, 52906.680 25/05/11,11:51:23,08,10,1, 11.9,1,1, 15.967, 10566.048, 408.275, 52906.639 25/05/11,11:51:23,09,10,1, 11.9,1,1, 15.967, 10566.047, 408.259, 52906.736 25/05/11,11:51:23,10,10,1, 11.9,1,1, 15.967, 10566.054, 408.287, 52906.673 25/05/11,11:51:23,11,10,1, 11.9,1,1, 15.967, 10566.057, 408.269, 52906.678 25/05/11,11:51:23,12,10,1, 11.9,1,1, 15.967, 10566.051, 408.277, 52906.632 25/05/11,11:51:23,13,10,1, 11.9,1,1, 15.967, 10566.057, 408.258, 52906.681 25/05/11,11:51:23,14,10,1, 11.9,1,1, 15.967, 10566.060, 408.264, 52906.602 25/05/11,11:51:23,15,10,1, 11.9,1,1, 15.967, 10566.065, 408.285, 52906.643 25/05/11,11:51:23,16,10,1, 11.9,1,1, 15.967, 10566.064, 408.266, 52906.680 25/05/11,11:51:23,17,10,1, 11.9,1,1, 15.967, 10566.062, 408.247, 52906.624 25/05/11,11:51:23,18,10,1, 11.9,1,1, 15.967, 10566.075, 408.254, 52906.671 25/05/11,11:51:23,19,10,1, 11.9,1,1, 15.967, 10566.077, 408.262, 52906.684 25/05/11,11:51:24,00,10,1, 12.0,1,1, 15.973, 10566.071, 408.262, 52906.684 25/05/11,11:51:24,01,10,1, 12.0,1,1, 15.973, 10566.057, 408.234, 52906.628 25/05/11,11:51:24,02,10,1, 12.0,1,1, 15.973, 10566.078, 408.258, 52906.689 25/05/11,11:51:24,03,10,1, 12.0,1,1, 15.973, 10566.099, 408.266, 52906.729 25/05/11,11:51:24,04,10,1, 12.0,1,1, 15.973, 10566.060, 408.278, 52906.725 25/05/11,11:51:24,05,10,1, 12.0,1,1, 15.973, 10566.059, 408.261, 52906.707 25/05/11,11:51:24,06,10,1, 12.0,1,1, 15.973, 10566.069, 408.261, 52906.699 25/05/11,11:51:24,07,10,1, 12.0,1,1, 15.973, 10566.072, 408.265, 52906.685 25/05/11,11:51:24,08,10,1, 12.0,1,1, 15.973, 10566.098, 408.251, 52906.604 25/05/11,11:51:24,09,10,1, 12.0,1,1, 15.973, 10566.074, 408.236, 52906.664 25/05/11,11:51:24,10,10,1, 12.0,1,1, 15.973, 10566.078, 408.224, 52906.583 25/05/11,11:51:24,11,10,1, 12.0,1,1, 15.973, 10566.088, 408.272, 52906.635 25/05/11,11:51:24,12,10,1, 12.0,1,1, 15.973, 10566.067, 408.250, 52906.672 25/05/11,11:51:24,13,10,1, 12.0,1,1, 15.973, 10566.073, 408.214, 52906.607 25/05/11,11:51:24,14,10,1, 12.0,1,1, 15.973, 10566.061, 408.245, 52906.644 25/05/11,11:51:24,15,10,1, 12.0,1,1, 15.973, 10566.095, 408.254, 52906.710 25/05/11,11:51:24,16,10,1, 12.0,1,1, 15.973, 10566.072, 408.222, 52906.640 25/05/11,11:51:24,17,10,1, 12.0,1,1, 15.973, 10566.079, 408.235, 52906.641 25/05/11,11:51:24,18,10,1, 12.0,1,1, 15.973, 10566.080, 408.230, 52906.595 25/05/11,11:51:24,19,10,1, 12.0,1,1, 15.973, 10566.061, 408.210, 52906.726 25/05/11,11:51:25,00,10,1, 11.9,1,1, 15.970, 10566.055, 408.210, 52906.726 25/05/11,11:51:25,01,10,1, 11.9,1,1, 15.970, 10566.102, 408.219, 52906.713 25/05/11,11:51:25,02,10,1, 11.9,1,1, 15.970, 10566.093, 408.223, 52906.705 25/05/11,11:51:25,03,10,1, 11.9,1,1, 15.970, 10566.112, 408.233, 52906.671 25/05/11,11:51:25,04,10,1, 11.9,1,1, 15.970, 10566.064, 408.214, 52906.676 25/05/11,11:51:25,05,10,1, 11.9,1,1, 15.970, 10566.081, 408.243, 52906.736 25/05/11,11:51:25,06,10,1, 11.9,1,1, 15.970, 10566.100, 408.221, 52906.709 25/05/11,11:51:25,07,10,1, 11.9,1,1, 15.970, 10566.091, 408.211, 52906.694 25/05/11,11:51:25,08,10,1, 11.9,1,1, 15.970, 10566.112, 408.214, 52906.653 25/05/11,11:51:25,09,10,1, 11.9,1,1, 15.970, 10566.125, 408.217, 52906.650 25/05/11,11:51:25,10,10,1, 11.9,1,1, 15.970, 10566.139, 408.215, 52906.642 25/05/11,11:51:25,11,10,1, 11.9,1,1, 15.970, 10566.114, 408.209, 52906.667 25/05/11,11:51:25,12,10,1, 11.9,1,1, 15.970, 10566.101, 408.193, 52906.636 25/05/11,11:51:25,13,10,1, 11.9,1,1, 15.970, 10566.112, 408.196, 52906.612 25/05/11,11:51:25,14,10,1, 11.9,1,1, 15.970, 10566.144, 408.215, 52906.633 25/05/11,11:51:25,15,10,1, 11.9,1,1, 15.970, 10566.119, 408.195, 52906.633 25/05/11,11:51:25,16,10,1, 11.9,1,1, 15.970, 10566.112, 408.187, 52906.653 25/05/11,11:51:25,17,10,1, 11.9,1,1, 15.970, 10566.133, 408.197, 52906.693 25/05/11,11:51:25,18,10,1, 11.9,1,1, 15.970, 10566.147, 408.189, 52906.706 25/05/11,11:51:25,19,10,1, 11.9,1,1, 15.970, 10566.108, 408.194, 52906.623 25/05/11,11:51:26,00,10,1, 11.9,1,1, 15.970, 10566.105, 408.194, 52906.623 25/05/11,11:51:26,01,10,1, 11.9,1,1, 15.970, 10566.120, 408.173, 52906.690 25/05/11,11:51:26,02,10,1, 11.9,1,1, 15.970, 10566.126, 408.185, 52906.622 25/05/11,11:51:26,03,10,1, 11.9,1,1, 15.970, 10566.156, 408.169, 52906.648 25/05/11,11:51:26,04,10,1, 11.9,1,1, 15.970, 10566.136, 408.191, 52906.657 25/05/11,11:51:26,05,10,1, 11.9,1,1, 15.970, 10566.156, 408.178, 52906.663 25/05/11,11:51:26,06,10,1, 11.9,1,1, 15.970, 10566.148, 408.198, 52906.623 25/05/11,11:51:26,07,10,1, 11.9,1,1, 15.970, 10566.177, 408.179, 52906.587 25/05/11,11:51:26,08,10,1, 11.9,1,1, 15.970, 10566.172, 408.166, 52906.571 25/05/11,11:51:26,09,10,1, 11.9,1,1, 15.970, 10566.187, 408.187, 52906.638 25/05/11,11:51:26,10,10,1, 11.9,1,1, 15.970, 10566.178, 408.178, 52906.645 25/05/11,11:51:26,11,10,1, 11.9,1,1, 15.970, 10566.173, 408.158, 52906.559 25/05/11,11:51:26,12,10,1, 11.9,1,1, 15.970, 10566.176, 408.185, 52906.631 25/05/11,11:51:26,13,10,1, 11.9,1,1, 15.970, 10566.182, 408.166, 52906.566 25/05/11,11:51:26,14,10,1, 11.9,1,1, 15.970, 10566.168, 408.192, 52906.707 25/05/11,11:51:26,15,10,1, 11.9,1,1, 15.970, 10566.140, 408.167, 52906.737 25/05/11,11:51:26,16,10,1, 11.9,1,1, 15.970, 10566.194, 408.145, 52906.572 25/05/11,11:51:26,17,10,1, 11.9,1,1, 15.970, 10566.199, 408.164, 52906.557 25/05/11,11:51:26,18,10,1, 11.9,1,1, 15.970, 10566.215, 408.162, 52906.629 25/05/11,11:51:26,19,10,1, 11.9,1,1, 15.970, 10566.211, 408.155, 52906.615 25/05/11,11:51:27,00,10,1, 11.9,1,1, 15.972, 10566.205, 408.155, 52906.615 25/05/11,11:51:27,01,10,1, 11.9,1,1, 15.972, 10566.180, 408.168, 52906.624 25/05/11,11:51:27,02,10,1, 11.9,1,1, 15.972, 10566.231, 408.170, 52906.586 25/05/11,11:51:27,03,10,1, 11.9,1,1, 15.972, 10566.201, 408.146, 52906.587 25/05/11,11:51:27,04,10,1, 11.9,1,1, 15.972, 10566.224, 408.143, 52906.628 25/05/11,11:51:27,05,10,1, 11.9,1,1, 15.972, 10566.229, 408.164, 52906.570 25/05/11,11:51:27,06,10,1, 11.9,1,1, 15.972, 10566.230, 408.132, 52906.532 25/05/11,11:51:27,07,10,1, 11.9,1,1, 15.972, 10566.207, 408.139, 52906.632 25/05/11,11:51:27,08,10,1, 11.9,1,1, 15.972, 10566.241, 408.128, 52906.507 25/05/11,11:51:27,09,10,1, 11.9,1,1, 15.972, 10566.243, 408.150, 52906.569 25/05/11,11:51:27,10,10,1, 11.9,1,1, 15.972, 10566.216, 408.147, 52906.615 25/05/11,11:51:27,11,10,1, 11.9,1,1, 15.972, 10566.225, 408.137, 52906.619 25/05/11,11:51:27,12,10,1, 11.9,1,1, 15.972, 10566.258, 408.146, 52906.546 25/05/11,11:51:27,13,10,1, 11.9,1,1, 15.972, 10566.237, 408.147, 52906.576 25/05/11,11:51:27,14,10,1, 11.9,1,1, 15.972, 10566.238, 408.169, 52906.544 25/05/11,11:51:27,15,10,1, 11.9,1,1, 15.972, 10566.254, 408.144, 52906.584 25/05/11,11:51:27,16,10,1, 11.9,1,1, 15.972, 10566.253, 408.151, 52906.547 25/05/11,11:51:27,17,10,1, 11.9,1,1, 15.972, 10566.266, 408.151, 52906.531 25/05/11,11:51:27,18,10,1, 11.9,1,1, 15.972, 10566.272, 408.118, 52906.601 25/05/11,11:51:27,19,10,1, 11.9,1,1, 15.972, 10566.275, 408.138, 52906.586 25/05/11,11:51:28,00,10,1, 11.9,1,1, 15.969, 10566.272, 408.138, 52906.586 25/05/11,11:51:28,01,10,1, 11.9,1,1, 15.969, 10566.314, 408.123, 52906.543 25/05/11,11:51:28,02,10,1, 11.9,1,1, 15.969, 10566.289, 408.121, 52906.509 25/05/11,11:51:28,03,10,1, 11.9,1,1, 15.969, 10566.284, 408.114, 52906.610 25/05/11,11:51:28,04,10,1, 11.9,1,1, 15.969, 10566.285, 408.112, 52906.525 25/05/11,11:51:28,05,10,1, 11.9,1,1, 15.969, 10566.303, 408.115, 52906.560 25/05/11,11:51:28,06,10,1, 11.9,1,1, 15.969, 10566.301, 408.115, 52906.534 25/05/11,11:51:28,07,10,1, 11.9,1,1, 15.969, 10566.321, 408.111, 52906.586 25/05/11,11:51:28,08,10,1, 11.9,1,1, 15.969, 10566.314, 408.124, 52906.575 25/05/11,11:51:28,09,10,1, 11.9,1,1, 15.969, 10566.307, 408.100, 52906.551 25/05/11,11:51:28,10,10,1, 11.9,1,1, 15.969, 10566.337, 408.090, 52906.472 25/05/11,11:51:28,11,10,1, 11.9,1,1, 15.969, 10566.352, 408.092, 52906.556 25/05/11,11:51:28,12,10,1, 11.9,1,1, 15.969, 10566.330, 408.081, 52906.463 25/05/11,11:51:28,13,10,1, 11.9,1,1, 15.969, 10566.332, 408.093, 52906.543 25/05/11,11:51:28,14,10,1, 11.9,1,1, 15.969, 10566.334, 408.084, 52906.500 25/05/11,11:51:28,15,10,1, 11.9,1,1, 15.969, 10566.348, 408.098, 52906.538 25/05/11,11:51:28,16,10,1, 11.9,1,1, 15.969, 10566.357, 408.082, 52906.452 25/05/11,11:51:28,17,10,1, 11.9,1,1, 15.969, 10566.358, 408.078, 52906.536 25/05/11,11:51:28,18,10,1, 11.9,1,1, 15.969, 10566.359, 408.041, 52906.498 25/05/11,11:51:28,19,10,1, 11.9,1,1, 15.969, 10566.366, 408.077, 52906.506 25/05/11,11:51:29,00,10,1, 12.0,1,1, 15.971, 10566.363, 408.077, 52906.506 25/05/11,11:51:29,01,10,1, 12.0,1,1, 15.971, 10566.365, 408.067, 52906.461 25/05/11,11:51:29,02,10,1, 12.0,1,1, 15.971, 10566.396, 408.045, 52906.526 25/05/11,11:51:29,03,10,1, 12.0,1,1, 15.971, 10566.410, 408.049, 52906.493 25/05/11,11:51:29,04,10,1, 12.0,1,1, 15.971, 10566.396, 408.050, 52906.434 25/05/11,11:51:29,05,10,1, 12.0,1,1, 15.971, 10566.394, 408.045, 52906.499 25/05/11,11:51:29,06,10,1, 12.0,1,1, 15.971, 10566.407, 408.052, 52906.537 25/05/11,11:51:29,07,10,1, 12.0,1,1, 15.971, 10566.401, 408.062, 52906.515 25/05/11,11:51:29,08,10,1, 12.0,1,1, 15.971, 10566.400, 408.051, 52906.443 25/05/11,11:51:29,09,10,1, 12.0,1,1, 15.971, 10566.401, 408.047, 52906.448 25/05/11,11:51:29,10,10,1, 12.0,1,1, 15.971, 10566.418, 408.033, 52906.505 25/05/11,11:51:29,11,10,1, 12.0,1,1, 15.971, 10566.429, 408.019, 52906.501 25/05/11,11:51:29,12,10,1, 12.0,1,1, 15.971, 10566.464, 408.037, 52906.491 25/05/11,11:51:29,13,10,1, 12.0,1,1, 15.971, 10566.427, 408.015, 52906.416 25/05/11,11:51:29,14,10,1, 12.0,1,1, 15.971, 10566.459, 408.045, 52906.468 25/05/11,11:51:29,15,10,1, 12.0,1,1, 15.971, 10566.445, 408.036, 52906.504 25/05/11,11:51:29,16,10,1, 12.0,1,1, 15.971, 10566.453, 408.044, 52906.508 25/05/11,11:51:29,17,10,1, 12.0,1,1, 15.971, 10566.460, 408.015, 52906.482 25/05/11,11:51:29,18,10,1, 12.0,1,1, 15.971, 10566.486, 408.025, 52906.493 25/05/11,11:51:29,19,10,1, 12.0,1,1, 15.971, 10566.500, 408.020, 52906.484 25/05/11,11:51:30,00,10,1, 12.0,1,1, 15.969, 10566.497, 408.020, 52906.484 25/05/11,11:51:30,01,10,1, 12.0,1,1, 15.969, 10566.509, 407.985, 52906.415 25/05/11,11:51:30,02,10,1, 12.0,1,1, 15.969, 10566.506, 408.018, 52906.534 25/05/11,11:51:30,03,10,1, 12.0,1,1, 15.969, 10566.521, 408.024, 52906.483 25/05/11,11:51:30,04,10,1, 12.0,1,1, 15.969, 10566.523, 407.992, 52906.445 25/05/11,11:51:30,05,10,1, 12.0,1,1, 15.969, 10566.507, 407.993, 52906.437 25/05/11,11:51:30,06,10,1, 12.0,1,1, 15.969, 10566.526, 407.988, 52906.445 25/05/11,11:51:30,07,10,1, 12.0,1,1, 15.969, 10566.532, 407.993, 52906.545 25/05/11,11:51:30,08,10,1, 12.0,1,1, 15.969, 10566.565, 407.981, 52906.525 25/05/11,11:51:30,09,10,1, 12.0,1,1, 15.969, 10566.573, 407.951, 52906.393 25/05/11,11:51:30,10,10,1, 12.0,1,1, 15.969, 10566.558, 407.973, 52906.466 25/05/11,11:51:30,11,10,1, 12.0,1,1, 15.969, 10566.575, 407.975, 52906.474 25/05/11,11:51:30,12,10,1, 12.0,1,1, 15.969, 10566.591, 407.965, 52906.456 25/05/11,11:51:30,13,10,1, 12.0,1,1, 15.969, 10566.567, 407.963, 52906.430 25/05/11,11:51:30,14,10,1, 12.0,1,1, 15.969, 10566.605, 407.965, 52906.454 25/05/11,11:51:30,15,10,1, 12.0,1,1, 15.969, 10566.596, 407.967, 52906.454 25/05/11,11:51:30,16,10,1, 12.0,1,1, 15.969, 10566.581, 407.923, 52906.372 25/05/11,11:51:30,17,10,1, 12.0,1,1, 15.969, 10566.591, 407.952, 52906.441 25/05/11,11:51:30,18,10,1, 12.0,1,1, 15.969, 10566.607, 407.963, 52906.431 25/05/11,11:51:30,19,10,1, 12.0,1,1, 15.969, 10566.631, 407.945, 52906.385 25/05/11,11:51:31,00,10,1, 12.0,1,1, 15.968, 10566.630, 407.945, 52906.385 25/05/11,11:51:31,01,10,1, 12.0,1,1, 15.968, 10566.646, 407.931, 52906.349 25/05/11,11:51:31,02,10,1, 12.0,1,1, 15.968, 10566.652, 407.932, 52906.364 25/05/11,11:51:31,03,10,1, 12.0,1,1, 15.968, 10566.659, 407.941, 52906.403 25/05/11,11:51:31,04,10,1, 12.0,1,1, 15.968, 10566.663, 407.942, 52906.491 25/05/11,11:51:31,05,10,1, 12.0,1,1, 15.968, 10566.673, 407.934, 52906.391 25/05/11,11:51:31,06,10,1, 12.0,1,1, 15.968, 10566.696, 407.916, 52906.430 25/05/11,11:51:31,07,10,1, 12.0,1,1, 15.968, 10566.680, 407.943, 52906.379 25/05/11,11:51:31,08,10,1, 12.0,1,1, 15.968, 10566.691, 407.939, 52906.465 25/05/11,11:51:31,09,10,1, 12.0,1,1, 15.968, 10566.713, 407.939, 52906.433 25/05/11,11:51:31,10,10,1, 12.0,1,1, 15.968, 10566.682, 407.935, 52906.404 25/05/11,11:51:31,11,10,1, 12.0,1,1, 15.968, 10566.728, 407.931, 52906.422 25/05/11,11:51:31,12,10,1, 12.0,1,1, 15.968, 10566.709, 407.927, 52906.365 25/05/11,11:51:31,13,10,1, 12.0,1,1, 15.968, 10566.737, 407.923, 52906.345 25/05/11,11:51:31,14,10,1, 12.0,1,1, 15.968, 10566.742, 407.925, 52906.441 25/05/11,11:51:31,15,10,1, 12.0,1,1, 15.968, 10566.755, 407.903, 52906.389 25/05/11,11:51:31,16,10,1, 12.0,1,1, 15.968, 10566.741, 407.899, 52906.375 25/05/11,11:51:31,17,10,1, 12.0,1,1, 15.968, 10566.759, 407.915, 52906.384 25/05/11,11:51:31,18,10,1, 12.0,1,1, 15.968, 10566.771, 407.898, 52906.322 25/05/11,11:51:31,19,10,1, 12.0,1,1, 15.968, 10566.771, 407.888, 52906.325 25/05/11,11:51:32,00,10,1, 11.9,1,1, 15.968, 10566.764, 407.888, 52906.325 25/05/11,11:51:32,01,10,1, 11.9,1,1, 15.968, 10566.786, 407.884, 52906.319 25/05/11,11:51:32,02,10,1, 11.9,1,1, 15.968, 10566.811, 407.899, 52906.326 25/05/11,11:51:32,03,10,1, 11.9,1,1, 15.968, 10566.786, 407.877, 52906.347 25/05/11,11:51:32,04,10,1, 11.9,1,1, 15.968, 10566.810, 407.855, 52906.411 25/05/11,11:51:32,05,10,1, 11.9,1,1, 15.968, 10566.829, 407.881, 52906.355 25/05/11,11:51:32,06,10,1, 11.9,1,1, 15.968, 10566.834, 407.898, 52906.333 25/05/11,11:51:32,07,10,1, 11.9,1,1, 15.968, 10566.816, 407.874, 52906.405 25/05/11,11:51:32,08,10,1, 11.9,1,1, 15.968, 10566.843, 407.871, 52906.409 25/05/11,11:51:32,09,10,1, 11.9,1,1, 15.968, 10566.826, 407.855, 52906.380 25/05/11,11:51:32,10,10,1, 11.9,1,1, 15.968, 10566.859, 407.876, 52906.372 25/05/11,11:51:32,11,10,1, 11.9,1,1, 15.968, 10566.841, 407.851, 52906.363 25/05/11,11:51:32,12,10,1, 11.9,1,1, 15.968, 10566.866, 407.853, 52906.393 25/05/11,11:51:32,13,10,1, 11.9,1,1, 15.968, 10566.893, 407.847, 52906.378 25/05/11,11:51:32,14,10,1, 11.9,1,1, 15.968, 10566.856, 407.854, 52906.395 25/05/11,11:51:32,15,10,1, 11.9,1,1, 15.968, 10566.880, 407.853, 52906.363 25/05/11,11:51:32,16,10,1, 11.9,1,1, 15.968, 10566.867, 407.838, 52906.361 25/05/11,11:51:32,17,10,1, 11.9,1,1, 15.968, 10566.889, 407.865, 52906.350 25/05/11,11:51:32,18,10,1, 11.9,1,1, 15.968, 10566.900, 407.851, 52906.357 25/05/11,11:51:32,19,10,1, 11.9,1,1, 15.968, 10566.903, 407.824, 52906.374 25/05/11,11:51:33,00,10,1, 11.9,1,1, 15.968, 10566.897, 407.824, 52906.374 25/05/11,11:51:33,01,10,1, 11.9,1,1, 15.968, 10566.909, 407.821, 52906.358 25/05/11,11:51:33,02,10,1, 11.9,1,1, 15.968, 10566.939, 407.842, 52906.356 25/05/11,11:51:33,03,10,1, 11.9,1,1, 15.968, 10566.926, 407.840, 52906.384 25/05/11,11:51:33,04,10,1, 11.9,1,1, 15.968, 10566.902, 407.844, 52906.319 25/05/11,11:51:33,05,10,1, 11.9,1,1, 15.968, 10566.932, 407.849, 52906.312 25/05/11,11:51:33,06,10,1, 11.9,1,1, 15.968, 10566.949, 407.833, 52906.365 25/05/11,11:51:33,07,10,1, 11.9,1,1, 15.968, 10566.932, 407.842, 52906.328 25/05/11,11:51:33,08,10,1, 11.9,1,1, 15.968, 10566.959, 407.819, 52906.376 25/05/11,11:51:33,09,10,1, 11.9,1,1, 15.968, 10566.971, 407.845, 52906.405 25/05/11,11:51:33,10,10,1, 11.9,1,1, 15.968, 10566.939, 407.832, 52906.372 25/05/11,11:51:33,11,10,1, 11.9,1,1, 15.968, 10566.959, 407.819, 52906.310 25/05/11,11:51:33,12,10,1, 11.9,1,1, 15.968, 10566.952, 407.845, 52906.374 25/05/11,11:51:33,13,10,1, 11.9,1,1, 15.968, 10566.976, 407.820, 52906.318 25/05/11,11:51:33,14,10,1, 11.9,1,1, 15.968, 10566.974, 407.826, 52906.345 25/05/11,11:51:33,15,10,1, 11.9,1,1, 15.968, 10566.967, 407.799, 52906.338 25/05/11,11:51:33,16,10,1, 11.9,1,1, 15.968, 10566.961, 407.813, 52906.349 25/05/11,11:51:33,17,10,1, 11.9,1,1, 15.968, 10566.991, 407.825, 52906.329 25/05/11,11:51:33,18,10,1, 11.9,1,1, 15.968, 10567.031, 407.805, 52906.144 25/05/11,11:51:33,19,10,1, 11.9,1,1, 15.968, 10566.995, 407.804, 52906.251 25/05/11,11:51:34,00,10,1, 12.0,1,1, 15.967, 10566.989, 407.804, 52906.251 25/05/11,11:51:34,01,10,1, 12.0,1,1, 15.967, 10567.007, 407.827, 52906.311 25/05/11,11:51:34,02,10,1, 12.0,1,1, 15.967, 10567.027, 407.810, 52906.273 25/05/11,11:51:34,03,10,1, 12.0,1,1, 15.967, 10567.029, 407.811, 52906.294 25/05/11,11:51:34,04,10,1, 12.0,1,1, 15.967, 10567.023, 407.821, 52906.368 25/05/11,11:51:34,05,10,1, 12.0,1,1, 15.967, 10567.028, 407.820, 52906.354 25/05/11,11:51:34,06,10,1, 12.0,1,1, 15.967, 10567.024, 407.811, 52906.319 25/05/11,11:51:34,07,10,1, 12.0,1,1, 15.967, 10567.028, 407.820, 52906.302 25/05/11,11:51:34,08,10,1, 12.0,1,1, 15.967, 10567.038, 407.797, 52906.305 25/05/11,11:51:34,09,10,1, 12.0,1,1, 15.967, 10567.031, 407.803, 52906.278 25/05/11,11:51:34,10,10,1, 12.0,1,1, 15.967, 10567.056, 407.790, 52906.412 25/05/11,11:51:34,11,10,1, 12.0,1,1, 15.967, 10567.061, 407.793, 52906.329 25/05/11,11:51:34,12,10,1, 12.0,1,1, 15.967, 10567.061, 407.810, 52906.308 25/05/11,11:51:34,13,10,1, 12.0,1,1, 15.967, 10567.072, 407.817, 52906.289 25/05/11,11:51:34,14,10,1, 12.0,1,1, 15.967, 10567.066, 407.817, 52906.307 25/05/11,11:51:34,15,10,1, 12.0,1,1, 15.967, 10567.079, 407.783, 52906.331 25/05/11,11:51:34,16,10,1, 12.0,1,1, 15.967, 10567.091, 407.808, 52906.355 25/05/11,11:51:34,17,10,1, 12.0,1,1, 15.967, 10567.103, 407.788, 52906.345 25/05/11,11:51:34,18,10,1, 12.0,1,1, 15.967, 10567.110, 407.790, 52906.334 25/05/11,11:51:34,19,10,1, 12.0,1,1, 15.967, 10567.089, 407.783, 52906.354 25/05/11,11:51:35,00,11,1, 12.0,1,1, 15.968, 10567.089, 407.783, 52906.354 25/05/11,11:51:35,01,11,1, 12.0,1,1, 15.968, 10567.111, 407.794, 52906.353 25/05/11,11:51:35,02,11,1, 12.0,1,1, 15.968, 10567.112, 407.788, 52906.285 25/05/11,11:51:35,03,11,1, 12.0,1,1, 15.968, 10567.121, 407.783, 52906.290 25/05/11,11:51:35,04,11,1, 12.0,1,1, 15.968, 10567.128, 407.794, 52906.317 25/05/11,11:51:35,05,11,1, 12.0,1,1, 15.968, 10567.139, 407.788, 52906.329 25/05/11,11:51:35,06,11,1, 12.0,1,1, 15.968, 10567.155, 407.785, 52906.301 25/05/11,11:51:35,07,11,1, 12.0,1,1, 15.968, 10567.166, 407.780, 52906.339 25/05/11,11:51:35,08,11,1, 12.0,1,1, 15.968, 10567.164, 407.768, 52906.265 25/05/11,11:51:35,09,11,1, 12.0,1,1, 15.968, 10567.160, 407.778, 52906.277 25/05/11,11:51:35,10,11,1, 12.0,1,1, 15.968, 10567.159, 407.774, 52906.331 25/05/11,11:51:35,11,11,1, 12.0,1,1, 15.968, 10567.180, 407.747, 52906.334 25/05/11,11:51:35,12,11,1, 12.0,1,1, 15.968, 10567.193, 407.780, 52906.362 25/05/11,11:51:35,13,11,1, 12.0,1,1, 15.968, 10567.180, 407.780, 52906.339 25/05/11,11:51:35,14,11,1, 12.0,1,1, 15.968, 10567.214, 407.752, 52906.294 25/05/11,11:51:35,15,11,1, 12.0,1,1, 15.968, 10567.197, 407.764, 52906.361 25/05/11,11:51:35,16,11,1, 12.0,1,1, 15.968, 10567.204, 407.751, 52906.333 25/05/11,11:51:35,17,11,1, 12.0,1,1, 15.968, 10567.201, 407.767, 52906.247 25/05/11,11:51:35,18,11,1, 12.0,1,1, 15.968, 10567.236, 407.765, 52906.288 25/05/11,11:51:35,19,11,1, 12.0,1,1, 15.968, 10567.228, 407.750, 52906.359 25/05/11,11:51:36,00,10,1, 11.9,1,1, 15.968, 10567.223, 407.750, 52906.359 25/05/11,11:51:36,01,10,1, 11.9,1,1, 15.968, 10567.236, 407.741, 52906.353 25/05/11,11:51:36,02,10,1, 11.9,1,1, 15.968, 10567.257, 407.728, 52906.276 25/05/11,11:51:36,03,10,1, 11.9,1,1, 15.968, 10567.252, 407.767, 52906.307 25/05/11,11:51:36,04,10,1, 11.9,1,1, 15.968, 10567.279, 407.761, 52906.356 25/05/11,11:51:36,05,10,1, 11.9,1,1, 15.968, 10567.275, 407.734, 52906.309 25/05/11,11:51:36,06,10,1, 11.9,1,1, 15.968, 10567.263, 407.742, 52906.284 25/05/11,11:51:36,07,10,1, 11.9,1,1, 15.968, 10567.289, 407.755, 52906.222 25/05/11,11:51:36,08,10,1, 11.9,1,1, 15.968, 10567.275, 407.744, 52906.306 25/05/11,11:51:36,09,10,1, 11.9,1,1, 15.968, 10567.280, 407.747, 52906.284 25/05/11,11:51:36,10,10,1, 11.9,1,1, 15.968, 10567.298, 407.755, 52906.336 25/05/11,11:51:36,11,10,1, 11.9,1,1, 15.968, 10567.306, 407.721, 52906.291 25/05/11,11:51:36,12,10,1, 11.9,1,1, 15.968, 10567.357, 407.724, 52906.329 25/05/11,11:51:36,13,10,1, 11.9,1,1, 15.968, 10567.349, 407.720, 52906.266 25/05/11,11:51:36,14,10,1, 11.9,1,1, 15.968, 10567.333, 407.730, 52906.279 25/05/11,11:51:36,15,10,1, 11.9,1,1, 15.968, 10567.327, 407.737, 52906.306 25/05/11,11:51:36,16,10,1, 11.9,1,1, 15.968, 10567.351, 407.714, 52906.241 25/05/11,11:51:36,17,10,1, 11.9,1,1, 15.968, 10567.350, 407.730, 52906.230 25/05/11,11:51:36,18,10,1, 11.9,1,1, 15.968, 10567.363, 407.742, 52906.316 25/05/11,11:51:36,19,10,1, 11.9,1,1, 15.968, 10567.349, 407.718, 52906.298 25/05/11,11:51:37,00,10,1, 11.9,1,1, 15.970, 10567.348, 407.718, 52906.298 25/05/11,11:51:37,01,10,1, 11.9,1,1, 15.970, 10567.398, 407.707, 52906.306 25/05/11,11:51:37,02,10,1, 11.9,1,1, 15.970, 10567.405, 407.711, 52906.267 25/05/11,11:51:37,03,10,1, 11.9,1,1, 15.970, 10567.392, 407.704, 52906.265 25/05/11,11:51:37,04,10,1, 11.9,1,1, 15.970, 10567.377, 407.699, 52906.282 25/05/11,11:51:37,05,10,1, 11.9,1,1, 15.970, 10567.401, 407.715, 52906.266 25/05/11,11:51:37,06,10,1, 11.9,1,1, 15.970, 10567.416, 407.713, 52906.259 25/05/11,11:51:37,07,10,1, 11.9,1,1, 15.970, 10567.437, 407.693, 52906.214 25/05/11,11:51:37,08,10,1, 11.9,1,1, 15.970, 10567.438, 407.705, 52906.288 25/05/11,11:51:37,09,10,1, 11.9,1,1, 15.970, 10567.447, 407.720, 52906.315 25/05/11,11:51:37,10,10,1, 11.9,1,1, 15.970, 10567.427, 407.711, 52906.287 25/05/11,11:51:37,11,10,1, 11.9,1,1, 15.970, 10567.451, 407.688, 52906.295 25/05/11,11:51:37,12,10,1, 11.9,1,1, 15.970, 10567.459, 407.703, 52906.222 25/05/11,11:51:37,13,10,1, 11.9,1,1, 15.970, 10567.496, 407.705, 52906.271 25/05/11,11:51:37,14,10,1, 11.9,1,1, 15.970, 10567.489, 407.692, 52906.220 25/05/11,11:51:37,15,10,1, 11.9,1,1, 15.970, 10567.483, 407.687, 52906.243 25/05/11,11:51:37,16,10,1, 11.9,1,1, 15.970, 10567.489, 407.695, 52906.244 25/05/11,11:51:37,17,10,1, 11.9,1,1, 15.970, 10567.501, 407.703, 52906.312 25/05/11,11:51:37,18,10,1, 11.9,1,1, 15.970, 10567.513, 407.680, 52906.196 25/05/11,11:51:37,19,10,1, 11.9,1,1, 15.970, 10567.512, 407.678, 52906.245 25/05/11,11:51:38,00,10,1, 11.9,1,1, 15.968, 10567.507, 407.678, 52906.245 25/05/11,11:51:38,01,10,1, 11.9,1,1, 15.968, 10567.522, 407.659, 52906.229 25/05/11,11:51:38,02,10,1, 11.9,1,1, 15.968, 10567.538, 407.680, 52906.247 25/05/11,11:51:38,03,10,1, 11.9,1,1, 15.968, 10567.549, 407.666, 52906.256 25/05/11,11:51:38,04,10,1, 11.9,1,1, 15.968, 10567.550, 407.654, 52906.264 25/05/11,11:51:38,05,10,1, 11.9,1,1, 15.968, 10567.519, 407.653, 52906.219 25/05/11,11:51:38,06,10,1, 11.9,1,1, 15.968, 10567.566, 407.663, 52906.204 25/05/11,11:51:38,07,10,1, 11.9,1,1, 15.968, 10567.532, 407.647, 52906.238 25/05/11,11:51:38,08,10,1, 11.9,1,1, 15.968, 10567.562, 407.652, 52906.233 25/05/11,11:51:38,09,10,1, 11.9,1,1, 15.968, 10567.578, 407.646, 52906.276 25/05/11,11:51:38,10,10,1, 11.9,1,1, 15.968, 10567.584, 407.641, 52906.277 25/05/11,11:51:38,11,10,1, 11.9,1,1, 15.968, 10567.581, 407.641, 52906.155 25/05/11,11:51:38,12,10,1, 11.9,1,1, 15.968, 10567.592, 407.649, 52906.255 25/05/11,11:51:38,13,10,1, 11.9,1,1, 15.968, 10567.614, 407.648, 52906.280 25/05/11,11:51:38,14,10,1, 11.9,1,1, 15.968, 10567.622, 407.622, 52906.260 25/05/11,11:51:38,15,10,1, 11.9,1,1, 15.968, 10567.603, 407.613, 52906.238 25/05/11,11:51:38,16,10,1, 11.9,1,1, 15.968, 10567.618, 407.663, 52906.259 25/05/11,11:51:38,17,10,1, 11.9,1,1, 15.968, 10567.638, 407.604, 52906.185 25/05/11,11:51:38,18,10,1, 11.9,1,1, 15.968, 10567.608, 407.603, 52906.254 25/05/11,11:51:38,19,10,1, 11.9,1,1, 15.968, 10567.642, 407.636, 52906.275 25/05/11,11:51:39,00,10,1, 12.0,1,1, 15.972, 10567.640, 407.636, 52906.275 25/05/11,11:51:39,01,10,1, 12.0,1,1, 15.972, 10567.631, 407.604, 52906.201 25/05/11,11:51:39,02,10,1, 12.0,1,1, 15.972, 10567.669, 407.611, 52906.172 25/05/11,11:51:39,03,10,1, 12.0,1,1, 15.972, 10567.650, 407.631, 52906.240 25/05/11,11:51:39,04,10,1, 12.0,1,1, 15.972, 10567.639, 407.629, 52906.241 25/05/11,11:51:39,05,10,1, 12.0,1,1, 15.972, 10567.670, 407.636, 52906.207 25/05/11,11:51:39,06,10,1, 12.0,1,1, 15.972, 10567.681, 407.628, 52906.308 25/05/11,11:51:39,07,10,1, 12.0,1,1, 15.972, 10567.674, 407.636, 52906.309 25/05/11,11:51:39,08,10,1, 12.0,1,1, 15.972, 10567.665, 407.622, 52906.300 25/05/11,11:51:39,09,10,1, 12.0,1,1, 15.972, 10567.699, 407.616, 52906.287 25/05/11,11:51:39,10,10,1, 12.0,1,1, 15.972, 10567.718, 407.621, 52906.251 25/05/11,11:51:39,11,10,1, 12.0,1,1, 15.972, 10567.700, 407.639, 52906.325 25/05/11,11:51:39,12,10,1, 12.0,1,1, 15.972, 10567.746, 407.633, 52906.241 25/05/11,11:51:39,13,10,1, 12.0,1,1, 15.972, 10567.719, 407.605, 52906.189 25/05/11,11:51:39,14,10,1, 12.0,1,1, 15.972, 10567.719, 407.631, 52906.250 25/05/11,11:51:39,15,10,1, 12.0,1,1, 15.972, 10567.738, 407.603, 52906.206 25/05/11,11:51:39,16,10,1, 12.0,1,1, 15.972, 10567.741, 407.617, 52906.310 25/05/11,11:51:39,17,10,1, 12.0,1,1, 15.972, 10567.767, 407.592, 52906.170 25/05/11,11:51:39,18,10,1, 12.0,1,1, 15.972, 10567.741, 407.604, 52906.183 25/05/11,11:51:39,19,10,1, 12.0,1,1, 15.972, 10567.754, 407.607, 52906.247 25/05/11,11:51:40,00,10,1, 12.0,1,1, 15.974, 10567.749, 407.607, 52906.247 25/05/11,11:51:40,01,10,1, 12.0,1,1, 15.974, 10567.766, 407.620, 52906.199 25/05/11,11:51:40,02,10,1, 12.0,1,1, 15.974, 10567.781, 407.591, 52906.240 25/05/11,11:51:40,03,10,1, 12.0,1,1, 15.974, 10567.787, 407.618, 52906.228 25/05/11,11:51:40,04,10,1, 12.0,1,1, 15.974, 10567.812, 407.600, 52906.205 25/05/11,11:51:40,05,10,1, 12.0,1,1, 15.974, 10567.790, 407.568, 52906.152 25/05/11,11:51:40,06,10,1, 12.0,1,1, 15.974, 10567.801, 407.582, 52906.244 25/05/11,11:51:40,07,10,1, 12.0,1,1, 15.974, 10567.794, 407.585, 52906.192 25/05/11,11:51:40,08,10,1, 12.0,1,1, 15.974, 10567.801, 407.576, 52906.233 25/05/11,11:51:40,09,10,1, 12.0,1,1, 15.974, 10567.800, 407.574, 52906.225 25/05/11,11:51:40,10,10,1, 12.0,1,1, 15.974, 10567.829, 407.593, 52906.194 25/05/11,11:51:40,11,10,1, 12.0,1,1, 15.974, 10567.828, 407.562, 52906.255 25/05/11,11:51:40,12,10,1, 12.0,1,1, 15.974, 10567.841, 407.565, 52906.177 25/05/11,11:51:40,13,10,1, 12.0,1,1, 15.974, 10567.847, 407.584, 52906.226 25/05/11,11:51:40,14,10,1, 12.0,1,1, 15.974, 10567.853, 407.567, 52906.225 25/05/11,11:51:40,15,10,1, 12.0,1,1, 15.974, 10567.852, 407.546, 52906.160 25/05/11,11:51:40,16,10,1, 12.0,1,1, 15.974, 10567.855, 407.576, 52906.184 25/05/11,11:51:40,17,10,1, 12.0,1,1, 15.974, 10567.861, 407.567, 52906.264 25/05/11,11:51:40,18,10,1, 12.0,1,1, 15.974, 10567.887, 407.575, 52906.212 25/05/11,11:51:40,19,10,1, 12.0,1,1, 15.974, 10567.876, 407.578, 52906.273 25/05/11,11:51:41,00,11,1, 12.0,1,1, 15.973, 10567.874, 407.578, 52906.273 25/05/11,11:51:41,01,11,1, 12.0,1,1, 15.973, 10567.892, 407.543, 52906.205 25/05/11,11:51:41,02,11,1, 12.0,1,1, 15.973, 10567.879, 407.571, 52906.218 25/05/11,11:51:41,03,11,1, 12.0,1,1, 15.973, 10567.869, 407.551, 52906.228 25/05/11,11:51:41,04,11,1, 12.0,1,1, 15.973, 10567.899, 407.540, 52906.212 25/05/11,11:51:41,05,11,1, 12.0,1,1, 15.973, 10567.901, 407.555, 52906.193 25/05/11,11:51:41,06,11,1, 12.0,1,1, 15.973, 10567.903, 407.550, 52906.264 25/05/11,11:51:41,07,11,1, 12.0,1,1, 15.973, 10567.907, 407.551, 52906.170 25/05/11,11:51:41,08,11,1, 12.0,1,1, 15.973, 10567.908, 407.549, 52906.183 25/05/11,11:51:41,09,11,1, 12.0,1,1, 15.973, 10567.928, 407.543, 52906.214 25/05/11,11:51:41,10,11,1, 12.0,1,1, 15.973, 10567.904, 407.569, 52906.235 25/05/11,11:51:41,11,11,1, 12.0,1,1, 15.973, 10567.904, 407.542, 52906.212 25/05/11,11:51:41,12,11,1, 12.0,1,1, 15.973, 10567.917, 407.544, 52906.196 25/05/11,11:51:41,13,11,1, 12.0,1,1, 15.973, 10567.904, 407.564, 52906.241 25/05/11,11:51:41,14,11,1, 12.0,1,1, 15.973, 10567.933, 407.549, 52906.220 25/05/11,11:51:41,15,11,1, 12.0,1,1, 15.973, 10567.934, 407.524, 52906.213 25/05/11,11:51:41,16,11,1, 12.0,1,1, 15.973, 10567.896, 407.551, 52906.233 25/05/11,11:51:41,17,11,1, 12.0,1,1, 15.973, 10567.897, 407.551, 52906.200 25/05/11,11:51:41,18,11,1, 12.0,1,1, 15.973, 10567.930, 407.524, 52906.211 25/05/11,11:51:41,19,11,1, 12.0,1,1, 15.973, 10567.906, 407.528, 52906.240 25/05/11,11:51:42,00,10,1, 12.0,1,1, 15.974, 10567.899, 407.528, 52906.240 25/05/11,11:51:42,01,10,1, 12.0,1,1, 15.974, 10567.928, 407.517, 52906.273 25/05/11,11:51:42,02,10,1, 12.0,1,1, 15.974, 10567.907, 407.530, 52906.264 25/05/11,11:51:42,03,10,1, 12.0,1,1, 15.974, 10567.922, 407.528, 52906.272 25/05/11,11:51:42,04,10,1, 12.0,1,1, 15.974, 10567.939, 407.520, 52906.222 25/05/11,11:51:42,05,10,1, 12.0,1,1, 15.974, 10567.934, 407.491, 52906.249 25/05/11,11:51:42,06,10,1, 12.0,1,1, 15.974, 10567.932, 407.495, 52906.228 25/05/11,11:51:42,07,10,1, 12.0,1,1, 15.974, 10567.960, 407.474, 52906.200 25/05/11,11:51:42,08,10,1, 12.0,1,1, 15.974, 10567.964, 407.472, 52906.192 25/05/11,11:51:42,09,10,1, 12.0,1,1, 15.974, 10567.970, 407.473, 52906.178 25/05/11,11:51:42,10,10,1, 12.0,1,1, 15.974, 10567.965, 407.474, 52906.192 25/05/11,11:51:42,11,10,1, 12.0,1,1, 15.974, 10567.960, 407.485, 52906.213 25/05/11,11:51:42,12,10,1, 12.0,1,1, 15.974, 10567.953, 407.477, 52906.201 25/05/11,11:51:42,13,10,1, 12.0,1,1, 15.974, 10567.955, 407.474, 52906.247 25/05/11,11:51:42,14,10,1, 12.0,1,1, 15.974, 10567.944, 407.453, 52906.278 25/05/11,11:51:42,15,10,1, 12.0,1,1, 15.974, 10567.954, 407.448, 52906.186 25/05/11,11:51:42,16,10,1, 12.0,1,1, 15.974, 10567.969, 407.475, 52906.261 25/05/11,11:51:42,17,10,1, 12.0,1,1, 15.974, 10567.986, 407.450, 52906.207 25/05/11,11:51:42,18,10,1, 12.0,1,1, 15.974, 10567.967, 407.440, 52906.176 25/05/11,11:51:42,19,10,1, 12.0,1,1, 15.974, 10567.985, 407.458, 52906.206 25/05/11,11:51:43,00,10,1, 12.0,1,1, 15.970, 10567.982, 407.458, 52906.206 25/05/11,11:51:43,01,10,1, 12.0,1,1, 15.970, 10567.988, 407.452, 52906.210 25/05/11,11:51:43,02,10,1, 12.0,1,1, 15.970, 10567.981, 407.428, 52906.223 25/05/11,11:51:43,03,10,1, 12.0,1,1, 15.970, 10568.007, 407.459, 52906.198 25/05/11,11:51:43,04,10,1, 12.0,1,1, 15.970, 10568.015, 407.432, 52906.209 25/05/11,11:51:43,05,10,1, 12.0,1,1, 15.970, 10568.009, 407.424, 52906.224 25/05/11,11:51:43,06,10,1, 12.0,1,1, 15.970, 10568.011, 407.446, 52906.287 25/05/11,11:51:43,07,10,1, 12.0,1,1, 15.970, 10567.993, 407.453, 52906.314 25/05/11,11:51:43,08,10,1, 12.0,1,1, 15.970, 10568.036, 407.438, 52906.304 25/05/11,11:51:43,09,10,1, 12.0,1,1, 15.970, 10568.008, 407.430, 52906.255 25/05/11,11:51:43,10,10,1, 12.0,1,1, 15.970, 10568.038, 407.435, 52906.259 25/05/11,11:51:43,11,10,1, 12.0,1,1, 15.970, 10568.056, 407.405, 52906.164 25/05/11,11:51:43,12,10,1, 12.0,1,1, 15.970, 10568.030, 407.406, 52906.196 25/05/11,11:51:43,13,10,1, 12.0,1,1, 15.970, 10568.051, 407.430, 52906.221 25/05/11,11:51:43,14,10,1, 12.0,1,1, 15.970, 10568.031, 407.406, 52906.221 25/05/11,11:51:43,15,10,1, 12.0,1,1, 15.970, 10568.034, 407.410, 52906.175 25/05/11,11:51:43,16,10,1, 12.0,1,1, 15.970, 10568.040, 407.406, 52906.203 25/05/11,11:51:43,17,10,1, 12.0,1,1, 15.970, 10568.044, 407.386, 52906.185 25/05/11,11:51:43,18,10,1, 12.0,1,1, 15.970, 10568.059, 407.403, 52906.196 25/05/11,11:51:43,19,10,1, 12.0,1,1, 15.970, 10568.029, 407.403, 52906.135 25/05/11,11:51:44,00,10,1, 11.9,1,1, 15.972, 10568.024, 407.403, 52906.135 25/05/11,11:51:44,01,10,1, 11.9,1,1, 15.972, 10568.050, 407.383, 52906.175 25/05/11,11:51:44,02,10,1, 11.9,1,1, 15.972, 10568.039, 407.371, 52906.250 25/05/11,11:51:44,03,10,1, 11.9,1,1, 15.972, 10568.036, 407.371, 52906.204 25/05/11,11:51:44,04,10,1, 11.9,1,1, 15.972, 10568.063, 407.374, 52906.151 25/05/11,11:51:44,05,10,1, 11.9,1,1, 15.972, 10568.057, 407.386, 52906.175 25/05/11,11:51:44,06,10,1, 11.9,1,1, 15.972, 10568.059, 407.367, 52906.242 25/05/11,11:51:44,07,10,1, 11.9,1,1, 15.972, 10568.075, 407.371, 52906.207 25/05/11,11:51:44,08,10,1, 11.9,1,1, 15.972, 10568.082, 407.373, 52906.261 25/05/11,11:51:44,09,10,1, 11.9,1,1, 15.972, 10568.094, 407.370, 52906.194 25/05/11,11:51:44,10,10,1, 11.9,1,1, 15.972, 10568.090, 407.392, 52906.249 25/05/11,11:51:44,11,10,1, 11.9,1,1, 15.972, 10568.089, 407.354, 52906.226 25/05/11,11:51:44,12,10,1, 11.9,1,1, 15.972, 10568.099, 407.339, 52906.180 25/05/11,11:51:44,13,10,1, 11.9,1,1, 15.972, 10568.090, 407.369, 52906.270 25/05/11,11:51:44,14,10,1, 11.9,1,1, 15.972, 10568.127, 407.327, 52906.136 25/05/11,11:51:44,15,10,1, 11.9,1,1, 15.972, 10568.127, 407.325, 52906.193 25/05/11,11:51:44,16,10,1, 11.9,1,1, 15.972, 10568.124, 407.340, 52906.184 25/05/11,11:51:44,17,10,1, 11.9,1,1, 15.972, 10568.145, 407.354, 52906.255 25/05/11,11:51:44,18,10,1, 11.9,1,1, 15.972, 10568.129, 407.321, 52906.198 25/05/11,11:51:44,19,10,1, 11.9,1,1, 15.972, 10568.135, 407.336, 52906.202 25/05/11,11:51:45,00,10,1, 12.0,1,1, 15.972, 10568.132, 407.336, 52906.202 25/05/11,11:51:45,01,10,1, 12.0,1,1, 15.972, 10568.152, 407.334, 52906.168 25/05/11,11:51:45,02,10,1, 12.0,1,1, 15.972, 10568.139, 407.326, 52906.170 25/05/11,11:51:45,03,10,1, 12.0,1,1, 15.972, 10568.137, 407.350, 52906.236 25/05/11,11:51:45,04,10,1, 12.0,1,1, 15.972, 10568.152, 407.342, 52906.225 25/05/11,11:51:45,05,10,1, 12.0,1,1, 15.972, 10568.154, 407.310, 52906.223 25/05/11,11:51:45,06,10,1, 12.0,1,1, 15.972, 10568.157, 407.341, 52906.234 25/05/11,11:51:45,07,10,1, 12.0,1,1, 15.972, 10568.170, 407.311, 52906.212 25/05/11,11:51:45,08,10,1, 12.0,1,1, 15.972, 10568.158, 407.326, 52906.219 25/05/11,11:51:45,09,10,1, 12.0,1,1, 15.972, 10568.182, 407.327, 52906.153 25/05/11,11:51:45,10,10,1, 12.0,1,1, 15.972, 10568.179, 407.307, 52906.237 25/05/11,11:51:45,11,10,1, 12.0,1,1, 15.972, 10568.195, 407.323, 52906.165 25/05/11,11:51:45,12,10,1, 12.0,1,1, 15.972, 10568.175, 407.305, 52906.244 25/05/11,11:51:45,13,10,1, 12.0,1,1, 15.972, 10568.200, 407.287, 52906.184 25/05/11,11:51:45,14,10,1, 12.0,1,1, 15.972, 10568.212, 407.308, 52906.187 25/05/11,11:51:45,15,10,1, 12.0,1,1, 15.972, 10568.208, 407.307, 52906.256 25/05/11,11:51:45,16,10,1, 12.0,1,1, 15.972, 10568.226, 407.309, 52906.191 25/05/11,11:51:45,17,10,1, 12.0,1,1, 15.972, 10568.232, 407.300, 52906.176 25/05/11,11:51:45,18,10,1, 12.0,1,1, 15.972, 10568.216, 407.301, 52906.183 25/05/11,11:51:45,19,10,1, 12.0,1,1, 15.972, 10568.250, 407.322, 52906.195 25/05/11,11:51:46,00,10,1, 11.9,1,1, 15.976, 10568.249, 407.322, 52906.195 25/05/11,11:51:46,01,10,1, 11.9,1,1, 15.976, 10568.242, 407.290, 52906.215 25/05/11,11:51:46,02,10,1, 11.9,1,1, 15.976, 10568.238, 407.289, 52906.277 25/05/11,11:51:46,03,10,1, 11.9,1,1, 15.976, 10568.227, 407.303, 52906.169 25/05/11,11:51:46,04,10,1, 11.9,1,1, 15.976, 10568.244, 407.300, 52906.183 25/05/11,11:51:46,05,10,1, 11.9,1,1, 15.976, 10568.247, 407.308, 52906.224 25/05/11,11:51:46,06,10,1, 11.9,1,1, 15.976, 10568.241, 407.301, 52906.280 25/05/11,11:51:46,07,10,1, 11.9,1,1, 15.976, 10568.249, 407.304, 52906.255 25/05/11,11:51:46,08,10,1, 11.9,1,1, 15.976, 10568.274, 407.287, 52906.178 25/05/11,11:51:46,09,10,1, 11.9,1,1, 15.976, 10568.278, 407.275, 52906.169 25/05/11,11:51:46,10,10,1, 11.9,1,1, 15.976, 10568.282, 407.295, 52906.222 25/05/11,11:51:46,11,10,1, 11.9,1,1, 15.976, 10568.281, 407.306, 52906.205 25/05/11,11:51:46,12,10,1, 11.9,1,1, 15.976, 10568.296, 407.269, 52906.218 25/05/11,11:51:46,13,10,1, 11.9,1,1, 15.976, 10568.284, 407.268, 52906.243 25/05/11,11:51:46,14,10,1, 11.9,1,1, 15.976, 10568.288, 407.296, 52906.179 25/05/11,11:51:46,15,10,1, 11.9,1,1, 15.976, 10568.315, 407.258, 52906.164 25/05/11,11:51:46,16,10,1, 11.9,1,1, 15.976, 10568.316, 407.275, 52906.192 25/05/11,11:51:46,17,10,1, 11.9,1,1, 15.976, 10568.302, 407.253, 52906.186 25/05/11,11:51:46,18,10,1, 11.9,1,1, 15.976, 10568.311, 407.272, 52906.285 25/05/11,11:51:46,19,10,1, 11.9,1,1, 15.976, 10568.324, 407.247, 52906.195 25/05/11,11:51:47,00,10,1, 11.9,1,1, 15.968, 10568.316, 407.247, 52906.195 25/05/11,11:51:47,01,10,1, 11.9,1,1, 15.968, 10568.305, 407.271, 52906.197 25/05/11,11:51:47,02,10,1, 11.9,1,1, 15.968, 10568.341, 407.252, 52906.163 25/05/11,11:51:47,03,10,1, 11.9,1,1, 15.968, 10568.343, 407.236, 52906.191 25/05/11,11:51:47,04,10,1, 11.9,1,1, 15.968, 10568.336, 407.272, 52906.251 25/05/11,11:51:47,05,10,1, 11.9,1,1, 15.968, 10568.316, 407.272, 52906.227 25/05/11,11:51:47,06,10,1, 11.9,1,1, 15.968, 10568.326, 407.276, 52906.272 25/05/11,11:51:47,07,10,1, 11.9,1,1, 15.968, 10568.354, 407.260, 52906.205 25/05/11,11:51:47,08,10,1, 11.9,1,1, 15.968, 10568.345, 407.248, 52906.176 25/05/11,11:51:47,09,10,1, 11.9,1,1, 15.968, 10568.388, 407.269, 52906.215 25/05/11,11:51:47,10,10,1, 11.9,1,1, 15.968, 10568.346, 407.246, 52906.200 25/05/11,11:51:47,11,10,1, 11.9,1,1, 15.968, 10568.364, 407.258, 52906.206 25/05/11,11:51:47,12,10,1, 11.9,1,1, 15.968, 10568.375, 407.262, 52906.226 25/05/11,11:51:47,13,10,1, 11.9,1,1, 15.968, 10568.356, 407.252, 52906.178 25/05/11,11:51:47,14,10,1, 11.9,1,1, 15.968, 10568.385, 407.257, 52906.196 25/05/11,11:51:47,15,10,1, 11.9,1,1, 15.968, 10568.403, 407.243, 52906.136 25/05/11,11:51:47,16,10,1, 11.9,1,1, 15.968, 10568.385, 407.240, 52906.243 25/05/11,11:51:47,17,10,1, 11.9,1,1, 15.968, 10568.419, 407.245, 52906.210 25/05/11,11:51:47,18,10,1, 11.9,1,1, 15.968, 10568.406, 407.227, 52906.220 25/05/11,11:51:47,19,10,1, 11.9,1,1, 15.968, 10568.385, 407.226, 52906.250 25/05/11,11:51:48,00,10,1, 11.9,1,1, 15.971, 10568.383, 407.226, 52906.250 25/05/11,11:51:48,01,10,1, 11.9,1,1, 15.971, 10568.424, 407.238, 52906.184 25/05/11,11:51:48,02,10,1, 11.9,1,1, 15.971, 10568.437, 407.244, 52906.208 25/05/11,11:51:48,03,10,1, 11.9,1,1, 15.971, 10568.432, 407.230, 52906.218 25/05/11,11:51:48,04,10,1, 11.9,1,1, 15.971, 10568.425, 407.240, 52906.326 25/05/11,11:51:48,05,10,1, 11.9,1,1, 15.971, 10568.449, 407.225, 52906.274 25/05/11,11:51:48,06,10,1, 11.9,1,1, 15.971, 10568.437, 407.210, 52906.242 25/05/11,11:51:48,07,10,1, 11.9,1,1, 15.971, 10568.449, 407.230, 52906.307 25/05/11,11:51:48,08,10,1, 11.9,1,1, 15.971, 10568.449, 407.219, 52906.317 25/05/11,11:51:48,09,10,1, 11.9,1,1, 15.971, 10568.468, 407.194, 52906.234 25/05/11,11:51:48,10,10,1, 11.9,1,1, 15.971, 10568.448, 407.204, 52906.304 25/05/11,11:51:48,11,10,1, 11.9,1,1, 15.971, 10568.462, 407.193, 52906.226 25/05/11,11:51:48,12,10,1, 11.9,1,1, 15.971, 10568.480, 407.178, 52906.280 25/05/11,11:51:48,13,10,1, 11.9,1,1, 15.971, 10568.475, 407.189, 52906.287 25/05/11,11:51:48,14,10,1, 11.9,1,1, 15.971, 10568.491, 407.189, 52906.301 25/05/11,11:51:48,15,10,1, 11.9,1,1, 15.971, 10568.530, 407.200, 52906.176 25/05/11,11:51:48,16,10,1, 11.9,1,1, 15.971, 10568.515, 407.193, 52906.265 25/05/11,11:51:48,17,10,1, 11.9,1,1, 15.971, 10568.516, 407.180, 52906.271 25/05/11,11:51:48,18,10,1, 11.9,1,1, 15.971, 10568.526, 407.175, 52906.201 25/05/11,11:51:48,19,10,1, 11.9,1,1, 15.971, 10568.537, 407.190, 52906.258 25/05/11,11:51:49,00,10,1, 12.0,1,1, 15.970, 10568.533, 407.190, 52906.258 25/05/11,11:51:49,01,10,1, 12.0,1,1, 15.970, 10568.560, 407.176, 52906.283 25/05/11,11:51:49,02,10,1, 12.0,1,1, 15.970, 10568.558, 407.192, 52906.281 25/05/11,11:51:49,03,10,1, 12.0,1,1, 15.970, 10568.539, 407.180, 52906.224 25/05/11,11:51:49,04,10,1, 12.0,1,1, 15.970, 10568.562, 407.167, 52906.230 25/05/11,11:51:49,05,10,1, 12.0,1,1, 15.970, 10568.575, 407.181, 52906.242 25/05/11,11:51:49,06,10,1, 12.0,1,1, 15.970, 10568.565, 407.152, 52906.230 25/05/11,11:51:49,07,10,1, 12.0,1,1, 15.970, 10568.598, 407.146, 52906.216 25/05/11,11:51:49,08,10,1, 12.0,1,1, 15.970, 10568.588, 407.148, 52906.206 25/05/11,11:51:49,09,10,1, 12.0,1,1, 15.970, 10568.586, 407.174, 52906.261 25/05/11,11:51:49,10,10,1, 12.0,1,1, 15.970, 10568.588, 407.146, 52906.223 25/05/11,11:51:49,11,10,1, 12.0,1,1, 15.970, 10568.598, 407.153, 52906.153 25/05/11,11:51:49,12,10,1, 12.0,1,1, 15.970, 10568.603, 407.142, 52906.180 25/05/11,11:51:49,13,10,1, 12.0,1,1, 15.970, 10568.598, 407.136, 52906.220 25/05/11,11:51:49,14,10,1, 12.0,1,1, 15.970, 10568.628, 407.141, 52906.197 25/05/11,11:51:49,15,10,1, 12.0,1,1, 15.970, 10568.611, 407.144, 52906.177 25/05/11,11:51:49,16,10,1, 12.0,1,1, 15.970, 10568.625, 407.146, 52906.240 25/05/11,11:51:49,17,10,1, 12.0,1,1, 15.970, 10568.662, 407.160, 52906.203 25/05/11,11:51:49,18,10,1, 12.0,1,1, 15.970, 10568.651, 407.121, 52906.229 25/05/11,11:51:49,19,10,1, 12.0,1,1, 15.970, 10568.654, 407.107, 52906.177 25/05/11,11:51:50,00,10,1, 12.0,1,1, 15.971, 10568.650, 407.107, 52906.177 25/05/11,11:51:50,01,10,1, 12.0,1,1, 15.971, 10568.652, 407.116, 52906.207 25/05/11,11:51:50,02,10,1, 12.0,1,1, 15.971, 10568.674, 407.109, 52906.235 25/05/11,11:51:50,03,10,1, 12.0,1,1, 15.971, 10568.654, 407.111, 52906.277 25/05/11,11:51:50,04,10,1, 12.0,1,1, 15.971, 10568.696, 407.106, 52906.208 25/05/11,11:51:50,05,10,1, 12.0,1,1, 15.971, 10568.678, 407.117, 52906.237 25/05/11,11:51:50,06,10,1, 12.0,1,1, 15.971, 10568.699, 407.103, 52906.178 25/05/11,11:51:50,07,10,1, 12.0,1,1, 15.971, 10568.711, 407.093, 52906.215 25/05/11,11:51:50,08,10,1, 12.0,1,1, 15.971, 10568.708, 407.085, 52906.242 25/05/11,11:51:50,09,10,1, 12.0,1,1, 15.971, 10568.722, 407.077, 52906.242 25/05/11,11:51:50,10,10,1, 12.0,1,1, 15.971, 10568.708, 407.099, 52906.186 25/05/11,11:51:50,11,10,1, 12.0,1,1, 15.971, 10568.713, 407.082, 52906.192 25/05/11,11:51:50,12,10,1, 12.0,1,1, 15.971, 10568.722, 407.091, 52906.204 25/05/11,11:51:50,13,10,1, 12.0,1,1, 15.971, 10568.720, 407.093, 52906.229 25/05/11,11:51:50,14,10,1, 12.0,1,1, 15.971, 10568.746, 407.054, 52906.190 25/05/11,11:51:50,15,10,1, 12.0,1,1, 15.971, 10568.753, 407.095, 52906.233 25/05/11,11:51:50,16,10,1, 12.0,1,1, 15.971, 10568.770, 407.063, 52906.226 25/05/11,11:51:50,17,10,1, 12.0,1,1, 15.971, 10568.767, 407.075, 52906.152 25/05/11,11:51:50,18,10,1, 12.0,1,1, 15.971, 10568.766, 407.065, 52906.214 25/05/11,11:51:50,19,10,1, 12.0,1,1, 15.971, 10568.780, 407.073, 52906.192 25/05/11,11:51:51,00,10,1, 11.9,1,1, 15.969, 10568.775, 407.073, 52906.192 25/05/11,11:51:51,01,10,1, 11.9,1,1, 15.969, 10568.807, 407.050, 52906.175 25/05/11,11:51:51,02,10,1, 11.9,1,1, 15.969, 10568.807, 407.058, 52906.204 25/05/11,11:51:51,03,10,1, 11.9,1,1, 15.969, 10568.793, 407.052, 52906.228 25/05/11,11:51:51,04,10,1, 11.9,1,1, 15.969, 10568.811, 407.058, 52906.235 25/05/11,11:51:51,05,10,1, 11.9,1,1, 15.969, 10568.778, 407.038, 52906.191 25/05/11,11:51:51,06,10,1, 11.9,1,1, 15.969, 10568.835, 407.038, 52906.166 25/05/11,11:51:51,07,10,1, 11.9,1,1, 15.969, 10568.833, 407.034, 52906.186 25/05/11,11:51:51,08,10,1, 11.9,1,1, 15.969, 10568.848, 407.041, 52906.174 25/05/11,11:51:51,09,10,1, 11.9,1,1, 15.969, 10568.848, 407.020, 52906.173 25/05/11,11:51:51,10,10,1, 11.9,1,1, 15.969, 10568.865, 407.036, 52906.179 25/05/11,11:51:51,11,10,1, 11.9,1,1, 15.969, 10568.873, 407.045, 52906.244 25/05/11,11:51:51,12,10,1, 11.9,1,1, 15.969, 10568.858, 406.994, 52906.119 25/05/11,11:51:51,13,10,1, 11.9,1,1, 15.969, 10568.897, 407.026, 52906.229 25/05/11,11:51:51,14,10,1, 11.9,1,1, 15.969, 10568.902, 407.035, 52906.235 25/05/11,11:51:51,15,10,1, 11.9,1,1, 15.969, 10568.919, 407.013, 52906.194 25/05/11,11:51:51,16,10,1, 11.9,1,1, 15.969, 10568.879, 406.987, 52906.199 25/05/11,11:51:51,17,10,1, 11.9,1,1, 15.969, 10568.906, 406.989, 52906.233 25/05/11,11:51:51,18,10,1, 11.9,1,1, 15.969, 10568.913, 407.011, 52906.232 25/05/11,11:51:51,19,10,1, 11.9,1,1, 15.969, 10568.895, 406.978, 52906.188 25/05/11,11:51:52,00,09,1, 11.8,1,1, 15.973, 10568.892, 406.978, 52906.188 25/05/11,11:51:52,01,09,1, 11.8,1,1, 15.973, 10568.919, 406.997, 52906.244 25/05/11,11:51:52,02,09,1, 11.8,1,1, 15.973, 10568.921, 406.990, 52906.230 25/05/11,11:51:52,03,09,1, 11.8,1,1, 15.973, 10568.951, 407.000, 52906.243 25/05/11,11:51:52,04,09,1, 11.8,1,1, 15.973, 10568.968, 406.984, 52906.203 25/05/11,11:51:52,05,09,1, 11.8,1,1, 15.973, 10568.946, 406.985, 52906.128 25/05/11,11:51:52,06,09,1, 11.8,1,1, 15.973, 10568.976, 406.971, 52906.226 25/05/11,11:51:52,07,09,1, 11.8,1,1, 15.973, 10568.982, 406.959, 52906.232 25/05/11,11:51:52,08,09,1, 11.8,1,1, 15.973, 10568.973, 406.971, 52906.213 25/05/11,11:51:52,09,09,1, 11.8,1,1, 15.973, 10568.998, 406.959, 52906.175 25/05/11,11:51:52,10,09,1, 11.8,1,1, 15.973, 10568.992, 406.971, 52906.182 25/05/11,11:51:52,11,09,1, 11.8,1,1, 15.973, 10568.948, 406.956, 52906.072 25/05/11,11:51:52,12,09,1, 11.8,1,1, 15.973, 10569.044, 406.958, 52906.211 25/05/11,11:51:52,13,09,1, 11.8,1,1, 15.973, 10569.027, 406.964, 52906.129 25/05/11,11:51:52,14,09,1, 11.8,1,1, 15.973, 10569.026, 406.948, 52906.146 25/05/11,11:51:52,15,09,1, 11.8,1,1, 15.973, 10569.033, 406.942, 52906.143 25/05/11,11:51:52,16,09,1, 11.8,1,1, 15.973, 10569.049, 406.933, 52906.141 25/05/11,11:51:52,17,09,1, 11.8,1,1, 15.973, 10569.021, 406.969, 52906.241 25/05/11,11:51:52,18,09,1, 11.8,1,1, 15.973, 10569.041, 406.940, 52906.150 25/05/11,11:51:52,19,09,1, 11.8,1,1, 15.973, 10569.072, 406.948, 52906.194 25/05/11,11:51:53,00,09,1, 12.0,1,1, 15.974, 10569.067, 406.948, 52906.194 25/05/11,11:51:53,01,09,1, 12.0,1,1, 15.974, 10569.071, 406.927, 52906.130 25/05/11,11:51:53,02,09,1, 12.0,1,1, 15.974, 10569.075, 406.917, 52906.205 25/05/11,11:51:53,03,09,1, 12.0,1,1, 15.974, 10569.099, 406.933, 52906.156 25/05/11,11:51:53,04,09,1, 12.0,1,1, 15.974, 10569.091, 406.942, 52906.223 25/05/11,11:51:53,05,09,1, 12.0,1,1, 15.974, 10569.114, 406.935, 52906.187 25/05/11,11:51:53,06,09,1, 12.0,1,1, 15.974, 10569.105, 406.909, 52906.192 25/05/11,11:51:53,07,09,1, 12.0,1,1, 15.974, 10569.158, 406.936, 52906.207 25/05/11,11:51:53,08,09,1, 12.0,1,1, 15.974, 10569.135, 406.940, 52906.149 25/05/11,11:51:53,09,09,1, 12.0,1,1, 15.974, 10569.145, 406.945, 52906.189 25/05/11,11:51:53,10,09,1, 12.0,1,1, 15.974, 10569.149, 406.933, 52906.236 25/05/11,11:51:53,11,09,1, 12.0,1,1, 15.974, 10569.136, 406.917, 52906.136 25/05/11,11:51:53,12,09,1, 12.0,1,1, 15.974, 10569.162, 406.897, 52906.212 25/05/11,11:51:53,13,09,1, 12.0,1,1, 15.974, 10569.197, 406.904, 52906.207 25/05/11,11:51:53,14,09,1, 12.0,1,1, 15.974, 10569.177, 406.905, 52906.206 25/05/11,11:51:53,15,09,1, 12.0,1,1, 15.974, 10569.175, 406.906, 52906.128 25/05/11,11:51:53,16,09,1, 12.0,1,1, 15.974, 10569.174, 406.917, 52906.114 25/05/11,11:51:53,17,09,1, 12.0,1,1, 15.974, 10569.210, 406.902, 52906.082 25/05/11,11:51:53,18,09,1, 12.0,1,1, 15.974, 10569.163, 406.915, 52906.227 25/05/11,11:51:53,19,09,1, 12.0,1,1, 15.974, 10569.224, 406.913, 52906.164 25/05/11,11:51:54,00,10,1, 11.9,1,1, 15.972, 10569.217, 406.913, 52906.164 25/05/11,11:51:54,01,10,1, 11.9,1,1, 15.972, 10569.190, 406.912, 52906.183 25/05/11,11:51:54,02,10,1, 11.9,1,1, 15.972, 10569.249, 406.906, 52906.189 25/05/11,11:51:54,03,10,1, 11.9,1,1, 15.972, 10569.245, 406.903, 52906.198 25/05/11,11:51:54,04,10,1, 11.9,1,1, 15.972, 10569.271, 406.876, 52906.069 25/05/11,11:51:54,05,10,1, 11.9,1,1, 15.972, 10569.251, 406.885, 52906.156 25/05/11,11:51:54,06,10,1, 11.9,1,1, 15.972, 10569.297, 406.890, 52906.128 25/05/11,11:51:54,07,10,1, 11.9,1,1, 15.972, 10569.284, 406.905, 52906.168 25/05/11,11:51:54,08,10,1, 11.9,1,1, 15.972, 10569.277, 406.876, 52906.137 25/05/11,11:51:54,09,10,1, 11.9,1,1, 15.972, 10569.293, 406.889, 52906.199 25/05/11,11:51:54,10,10,1, 11.9,1,1, 15.972, 10569.317, 406.897, 52906.173 25/05/11,11:51:54,11,10,1, 11.9,1,1, 15.972, 10569.307, 406.868, 52906.182 25/05/11,11:51:54,12,10,1, 11.9,1,1, 15.972, 10569.330, 406.864, 52906.201 25/05/11,11:51:54,13,10,1, 11.9,1,1, 15.972, 10569.358, 406.850, 52906.134 25/05/11,11:51:54,14,10,1, 11.9,1,1, 15.972, 10569.359, 406.872, 52906.202 25/05/11,11:51:54,15,10,1, 11.9,1,1, 15.972, 10569.375, 406.879, 52906.186 25/05/11,11:51:54,16,10,1, 11.9,1,1, 15.972, 10569.391, 406.875, 52906.177 25/05/11,11:51:54,17,10,1, 11.9,1,1, 15.972, 10569.370, 406.849, 52906.173 25/05/11,11:51:54,18,10,1, 11.9,1,1, 15.972, 10569.396, 406.874, 52906.204 25/05/11,11:51:54,19,10,1, 11.9,1,1, 15.972, 10569.408, 406.870, 52906.156 25/05/11,11:51:55,00,10,1, 11.9,1,1, 15.976, 10569.401, 406.870, 52906.156 25/05/11,11:51:55,01,10,1, 11.9,1,1, 15.976, 10569.414, 406.873, 52906.194 25/05/11,11:51:55,02,10,1, 11.9,1,1, 15.976, 10569.433, 406.862, 52906.188 25/05/11,11:51:55,03,10,1, 11.9,1,1, 15.976, 10569.434, 406.873, 52906.138 25/05/11,11:51:55,04,10,1, 11.9,1,1, 15.976, 10569.425, 406.866, 52906.213 25/05/11,11:51:55,05,10,1, 11.9,1,1, 15.976, 10569.433, 406.859, 52906.196 25/05/11,11:51:55,06,10,1, 11.9,1,1, 15.976, 10569.419, 406.836, 52906.155 25/05/11,11:51:55,07,10,1, 11.9,1,1, 15.976, 10569.462, 406.842, 52906.148 25/05/11,11:51:55,08,10,1, 11.9,1,1, 15.976, 10569.472, 406.843, 52906.160 25/05/11,11:51:55,09,10,1, 11.9,1,1, 15.976, 10569.467, 406.858, 52906.116 25/05/11,11:51:55,10,10,1, 11.9,1,1, 15.976, 10569.474, 406.847, 52906.077 25/05/11,11:51:55,11,10,1, 11.9,1,1, 15.976, 10569.512, 406.861, 52906.141 25/05/11,11:51:55,12,10,1, 11.9,1,1, 15.976, 10569.489, 406.863, 52906.141 25/05/11,11:51:55,13,10,1, 11.9,1,1, 15.976, 10569.543, 406.831, 52906.163 25/05/11,11:51:55,14,10,1, 11.9,1,1, 15.976, 10569.522, 406.829, 52906.171 25/05/11,11:51:55,15,10,1, 11.9,1,1, 15.976, 10569.534, 406.817, 52906.139 25/05/11,11:51:55,16,10,1, 11.9,1,1, 15.976, 10569.540, 406.859, 52906.203 25/05/11,11:51:55,17,10,1, 11.9,1,1, 15.976, 10569.577, 406.844, 52906.176 25/05/11,11:51:55,18,10,1, 11.9,1,1, 15.976, 10569.574, 406.855, 52906.176 25/05/11,11:51:55,19,10,1, 11.9,1,1, 15.976, 10569.587, 406.839, 52906.213 25/05/11,11:51:56,00,09,1, 11.9,1,1, 15.969, 10569.584, 406.839, 52906.213 25/05/11,11:51:56,01,09,1, 11.9,1,1, 15.969, 10569.598, 406.844, 52906.226 25/05/11,11:51:56,02,09,1, 11.9,1,1, 15.969, 10569.609, 406.822, 52906.134 25/05/11,11:51:56,03,09,1, 11.9,1,1, 15.969, 10569.604, 406.832, 52906.220 25/05/11,11:51:56,04,09,1, 11.9,1,1, 15.969, 10569.621, 406.810, 52906.172 25/05/11,11:51:56,05,09,1, 11.9,1,1, 15.969, 10569.605, 406.827, 52906.188 25/05/11,11:51:56,06,09,1, 11.9,1,1, 15.969, 10569.633, 406.809, 52906.131 25/05/11,11:51:56,07,09,1, 11.9,1,1, 15.969, 10569.645, 406.844, 52906.176 25/05/11,11:51:56,08,09,1, 11.9,1,1, 15.969, 10569.640, 406.794, 52906.194 25/05/11,11:51:56,09,09,1, 11.9,1,1, 15.969, 10569.649, 406.820, 52906.201 25/05/11,11:51:56,10,09,1, 11.9,1,1, 15.969, 10569.681, 406.828, 52906.201 25/05/11,11:51:56,11,09,1, 11.9,1,1, 15.969, 10569.679, 406.816, 52906.253 25/05/11,11:51:56,12,09,1, 11.9,1,1, 15.969, 10569.673, 406.813, 52906.117 25/05/11,11:51:56,13,09,1, 11.9,1,1, 15.969, 10569.684, 406.818, 52906.213 25/05/11,11:51:56,14,09,1, 11.9,1,1, 15.969, 10569.692, 406.797, 52906.140 25/05/11,11:51:56,15,09,1, 11.9,1,1, 15.969, 10569.699, 406.814, 52906.122 25/05/11,11:51:56,16,09,1, 11.9,1,1, 15.969, 10569.711, 406.824, 52906.213 25/05/11,11:51:56,17,09,1, 11.9,1,1, 15.969, 10569.718, 406.797, 52906.157 25/05/11,11:51:56,18,09,1, 11.9,1,1, 15.969, 10569.717, 406.815, 52906.106 25/05/11,11:51:56,19,09,1, 11.9,1,1, 15.969, 10569.730, 406.805, 52906.159 25/05/11,11:51:57,00,09,1, 11.9,1,1, 15.973, 10569.726, 406.805, 52906.159 25/05/11,11:51:57,01,09,1, 11.9,1,1, 15.973, 10569.724, 406.797, 52906.171 25/05/11,11:51:57,02,09,1, 11.9,1,1, 15.973, 10569.751, 406.826, 52906.335 25/05/11,11:51:57,03,09,1, 11.9,1,1, 15.973, 10569.764, 406.830, 52906.342 25/05/11,11:51:57,04,09,1, 11.9,1,1, 15.973, 10569.781, 406.812, 52906.389 25/05/11,11:51:57,05,09,1, 11.9,1,1, 15.973, 10569.781, 406.818, 52906.346 25/05/11,11:51:57,06,09,1, 11.9,1,1, 15.973, 10569.749, 406.832, 52906.389 25/05/11,11:51:57,07,09,1, 11.9,1,1, 15.973, 10569.796, 406.831, 52906.288 25/05/11,11:51:57,08,09,1, 11.9,1,1, 15.973, 10569.812, 406.840, 52906.284 25/05/11,11:51:57,09,09,1, 11.9,1,1, 15.973, 10569.769, 406.815, 52906.309 25/05/11,11:51:57,10,09,1, 11.9,1,1, 15.973, 10569.811, 406.831, 52906.368 25/05/11,11:51:57,11,09,1, 11.9,1,1, 15.973, 10569.786, 406.841, 52906.346 25/05/11,11:51:57,12,09,1, 11.9,1,1, 15.973, 10569.807, 406.832, 52906.292 25/05/11,11:51:57,13,09,1, 11.9,1,1, 15.973, 10569.831, 406.826, 52906.329 25/05/11,11:51:57,14,09,1, 11.9,1,1, 15.973, 10569.825, 406.820, 52906.333 25/05/11,11:51:57,15,09,1, 11.9,1,1, 15.973, 10569.816, 406.831, 52906.361 25/05/11,11:51:57,16,09,1, 11.9,1,1, 15.973, 10569.831, 406.817, 52906.342 25/05/11,11:51:57,17,09,1, 11.9,1,1, 15.973, 10569.827, 406.850, 52906.310 25/05/11,11:51:57,18,09,1, 11.9,1,1, 15.973, 10569.819, 406.818, 52906.331 25/05/11,11:51:57,19,09,1, 11.9,1,1, 15.973, 10569.848, 406.837, 52906.331 25/05/11,11:51:58,00,09,1, 11.9,1,1, 15.975, 10569.843, 406.837, 52906.331 25/05/11,11:51:58,01,09,1, 11.9,1,1, 15.975, 10569.839, 406.830, 52906.317 25/05/11,11:51:58,02,09,1, 11.9,1,1, 15.975, 10569.848, 406.839, 52906.310 25/05/11,11:51:58,03,09,1, 11.9,1,1, 15.975, 10569.860, 406.842, 52906.383 25/05/11,11:51:58,04,09,1, 11.9,1,1, 15.975, 10569.861, 406.841, 52906.319 25/05/11,11:51:58,05,09,1, 11.9,1,1, 15.975, 10569.879, 406.830, 52906.286 25/05/11,11:51:58,06,09,1, 11.9,1,1, 15.975, 10569.894, 406.859, 52906.323 25/05/11,11:51:58,07,09,1, 11.9,1,1, 15.975, 10569.878, 406.843, 52906.298 25/05/11,11:51:58,08,09,1, 11.9,1,1, 15.975, 10569.863, 406.853, 52906.313 25/05/11,11:51:58,09,09,1, 11.9,1,1, 15.975, 10569.875, 406.856, 52906.307 25/05/11,11:51:58,10,09,1, 11.9,1,1, 15.975, 10569.877, 406.856, 52906.352 25/05/11,11:51:58,11,09,1, 11.9,1,1, 15.975, 10569.893, 406.880, 52906.349 25/05/11,11:51:58,12,09,1, 11.9,1,1, 15.975, 10569.874, 406.866, 52906.290 25/05/11,11:51:58,13,09,1, 11.9,1,1, 15.975, 10569.899, 406.844, 52906.390 25/05/11,11:51:58,14,09,1, 11.9,1,1, 15.975, 10569.869, 406.881, 52906.350 25/05/11,11:51:58,15,09,1, 11.9,1,1, 15.975, 10569.909, 406.854, 52906.320 25/05/11,11:51:58,16,09,1, 11.9,1,1, 15.975, 10569.887, 406.869, 52906.385 25/05/11,11:51:58,17,09,1, 11.9,1,1, 15.975, 10569.891, 406.863, 52906.400 25/05/11,11:51:58,18,09,1, 11.9,1,1, 15.975, 10569.882, 406.864, 52906.302 25/05/11,11:51:58,19,09,1, 11.9,1,1, 15.975, 10569.905, 406.852, 52906.336 25/05/11,11:51:59,00,09,1, 11.9,1,1, 15.976, 10569.901, 406.852, 52906.336 25/05/11,11:51:59,01,09,1, 11.9,1,1, 15.976, 10569.893, 406.865, 52906.357 25/05/11,11:51:59,02,09,1, 11.9,1,1, 15.976, 10569.886, 406.874, 52906.317 25/05/11,11:51:59,03,09,1, 11.9,1,1, 15.976, 10569.878, 406.879, 52906.350 25/05/11,11:51:59,04,09,1, 11.9,1,1, 15.976, 10569.877, 406.882, 52906.388 25/05/11,11:51:59,05,09,1, 11.9,1,1, 15.976, 10569.906, 406.865, 52906.283 25/05/11,11:51:59,06,09,1, 11.9,1,1, 15.976, 10569.918, 406.880, 52906.427 25/05/11,11:51:59,07,09,1, 11.9,1,1, 15.976, 10569.889, 406.885, 52906.316 25/05/11,11:51:59,08,09,1, 11.9,1,1, 15.976, 10569.886, 406.876, 52906.335 25/05/11,11:51:59,09,09,1, 11.9,1,1, 15.976, 10569.891, 406.889, 52906.327 25/05/11,11:51:59,10,09,1, 11.9,1,1, 15.976, 10569.901, 406.891, 52906.364 25/05/11,11:51:59,11,09,1, 11.9,1,1, 15.976, 10569.914, 406.891, 52906.307 25/05/11,11:51:59,12,09,1, 11.9,1,1, 15.976, 10569.882, 406.888, 52906.401 25/05/11,11:51:59,13,09,1, 11.9,1,1, 15.976, 10569.924, 406.903, 52906.437 25/05/11,11:51:59,14,09,1, 11.9,1,1, 15.976, 10569.908, 406.905, 52906.310 25/05/11,11:51:59,15,09,1, 11.9,1,1, 15.976, 10569.893, 406.930, 52906.437 25/05/11,11:51:59,16,09,1, 11.9,1,1, 15.976, 10569.905, 406.907, 52906.375 25/05/11,11:51:59,17,09,1, 11.9,1,1, 15.976, 10569.892, 406.919, 52906.332 25/05/11,11:51:59,18,09,1, 11.9,1,1, 15.976, 10569.883, 406.915, 52906.346 25/05/11,11:51:59,19,09,1, 11.9,1,1, 15.976, 10569.888, 406.920, 52906.304 25/05/11,11:52:00,00,10,1, 11.9,1,1, 15.973, 10569.885, 406.920, 52906.304 25/05/11,11:52:00,01,10,1, 11.9,1,1, 15.973, 10569.884, 406.934, 52906.395 25/05/11,11:52:00,02,10,1, 11.9,1,1, 15.973, 10569.859, 406.918, 52906.175 25/05/11,11:52:00,03,10,1, 11.9,1,1, 15.973, 10569.881, 406.913, 52906.171 25/05/11,11:52:00,04,10,1, 11.9,1,1, 15.973, 10569.866, 406.912, 52906.218 25/05/11,11:52:00,05,10,1, 11.9,1,1, 15.973, 10569.888, 406.913, 52906.119 25/05/11,11:52:00,06,10,1, 11.9,1,1, 15.973, 10569.911, 406.906, 52906.130 25/05/11,11:52:00,07,10,1, 11.9,1,1, 15.973, 10569.893, 406.919, 52906.137 25/05/11,11:52:00,08,10,1, 11.9,1,1, 15.973, 10569.894, 406.941, 52906.411 25/05/11,11:52:00,09,10,1, 11.9,1,1, 15.973, 10569.896, 406.943, 52906.109 25/05/11,11:52:00,10,10,1, 11.9,1,1, 15.973, 10569.853, 406.961, 52906.164 25/05/11,11:52:00,11,10,1, 11.9,1,1, 15.973, 10569.872, 406.945, 52906.135 25/05/11,11:52:00,12,10,1, 11.9,1,1, 15.973, 10569.858, 406.951, 52906.192 25/05/11,11:52:00,13,10,1, 11.9,1,1, 15.973, 10569.863, 406.953, 52906.173 25/05/11,11:52:00,14,10,1, 11.9,1,1, 15.973, 10569.843, 406.967, 52906.192 25/05/11,11:52:00,15,10,1, 11.9,1,1, 15.973, 10569.878, 406.955, 52906.170 25/05/11,11:52:00,16,10,1, 11.9,1,1, 15.973, 10569.879, 406.970, 52906.155 25/05/11,11:52:00,17,10,1, 11.9,1,1, 15.973, 10569.840, 406.973, 52906.131 25/05/11,11:52:00,18,10,1, 11.9,1,1, 15.973, 10569.840, 406.987, 52906.165 25/05/11,11:52:00,19,10,1, 11.9,1,1, 15.973, 10569.840, 406.989, 52906.182 25/05/11,11:52:01,00,10,1, 11.9,1,1, 15.971, 10569.835, 406.989, 52906.182 25/05/11,11:52:01,01,10,1, 11.9,1,1, 15.971, 10569.862, 406.995, 52906.204 25/05/11,11:52:01,02,10,1, 11.9,1,1, 15.971, 10569.863, 406.990, 52906.136 25/05/11,11:52:01,03,10,1, 11.9,1,1, 15.971, 10569.845, 406.980, 52906.196 25/05/11,11:52:01,04,10,1, 11.9,1,1, 15.971, 10569.872, 407.020, 52906.188 25/05/11,11:52:01,05,10,1, 11.9,1,1, 15.971, 10569.850, 407.017, 52906.183 25/05/11,11:52:01,06,10,1, 11.9,1,1, 15.971, 10569.792, 406.999, 52906.183 25/05/11,11:52:01,07,10,1, 11.9,1,1, 15.971, 10569.844, 406.985, 52906.185 25/05/11,11:52:01,08,10,1, 11.9,1,1, 15.971, 10569.844, 407.030, 52906.186 25/05/11,11:52:01,09,10,1, 11.9,1,1, 15.971, 10569.831, 407.030, 52906.193 25/05/11,11:52:01,10,10,1, 11.9,1,1, 15.971, 10569.825, 407.020, 52906.201 25/05/11,11:52:01,11,10,1, 11.9,1,1, 15.971, 10569.827, 407.019, 52906.169 25/05/11,11:52:01,12,10,1, 11.9,1,1, 15.971, 10569.825, 407.038, 52906.221 25/05/11,11:52:01,13,10,1, 11.9,1,1, 15.971, 10569.845, 407.039, 52906.251 25/05/11,11:52:01,14,10,1, 11.9,1,1, 15.971, 10569.817, 407.027, 52906.160 25/05/11,11:52:01,15,10,1, 11.9,1,1, 15.971, 10569.836, 407.053, 52906.228 25/05/11,11:52:01,16,10,1, 11.9,1,1, 15.971, 10569.818, 407.070, 52906.168 25/05/11,11:52:01,17,10,1, 11.9,1,1, 15.971, 10569.812, 407.056, 52906.240 25/05/11,11:52:01,18,10,1, 11.9,1,1, 15.971, 10569.834, 407.074, 52906.247 25/05/11,11:52:01,19,10,1, 11.9,1,1, 15.971, 10569.822, 407.078, 52906.205 25/05/11,11:52:02,00,10,1, 11.9,1,1, 15.974, 10569.818, 407.078, 52906.205 25/05/11,11:52:02,01,10,1, 11.9,1,1, 15.974, 10569.827, 407.047, 52906.104 25/05/11,11:52:02,02,10,1, 11.9,1,1, 15.974, 10569.826, 407.080, 52906.135 25/05/11,11:52:02,03,10,1, 11.9,1,1, 15.974, 10569.817, 407.086, 52906.148 25/05/11,11:52:02,04,10,1, 11.9,1,1, 15.974, 10569.831, 407.078, 52906.183 25/05/11,11:52:02,05,10,1, 11.9,1,1, 15.974, 10569.832, 407.084, 52906.219 25/05/11,11:52:02,06,10,1, 11.9,1,1, 15.974, 10569.838, 407.119, 52906.253 25/05/11,11:52:02,07,10,1, 11.9,1,1, 15.974, 10569.804, 407.111, 52906.267 25/05/11,11:52:02,08,10,1, 11.9,1,1, 15.974, 10569.833, 407.099, 52906.235 25/05/11,11:52:02,09,10,1, 11.9,1,1, 15.974, 10569.827, 407.090, 52906.239 25/05/11,11:52:02,10,10,1, 11.9,1,1, 15.974, 10569.829, 407.125, 52906.312 25/05/11,11:52:02,11,10,1, 11.9,1,1, 15.974, 10569.822, 407.113, 52906.246 25/05/11,11:52:02,12,10,1, 11.9,1,1, 15.974, 10569.822, 407.121, 52906.209 25/05/11,11:52:02,13,10,1, 11.9,1,1, 15.974, 10569.816, 407.139, 52906.265 25/05/11,11:52:02,14,10,1, 11.9,1,1, 15.974, 10569.820, 407.148, 52906.259 25/05/11,11:52:02,15,10,1, 11.9,1,1, 15.974, 10569.815, 407.177, 52906.206 25/05/11,11:52:02,16,10,1, 11.9,1,1, 15.974, 10569.813, 407.178, 52906.293 25/05/11,11:52:02,17,10,1, 11.9,1,1, 15.974, 10569.821, 407.156, 52906.200 25/05/11,11:52:02,18,10,1, 11.9,1,1, 15.974, 10569.840, 407.196, 52906.239 25/05/11,11:52:02,19,10,1, 11.9,1,1, 15.974, 10569.819, 407.170, 52906.236 25/05/11,11:52:03,00,10,1, 12.0,1,1, 15.974, 10569.818, 407.170, 52906.236 25/05/11,11:52:03,01,10,1, 12.0,1,1, 15.974, 10569.831, 407.176, 52906.262 25/05/11,11:52:03,02,10,1, 12.0,1,1, 15.974, 10569.814, 407.185, 52906.147 25/05/11,11:52:03,03,10,1, 12.0,1,1, 15.974, 10569.796, 407.181, 52906.204 25/05/11,11:52:03,04,10,1, 12.0,1,1, 15.974, 10569.790, 407.195, 52906.249 25/05/11,11:52:03,05,10,1, 12.0,1,1, 15.974, 10569.816, 407.204, 52906.330 25/05/11,11:52:03,06,10,1, 12.0,1,1, 15.974, 10569.827, 407.211, 52906.267 25/05/11,11:52:03,07,10,1, 12.0,1,1, 15.974, 10569.813, 407.193, 52906.234 25/05/11,11:52:03,08,10,1, 12.0,1,1, 15.974, 10569.810, 407.207, 52906.244 25/05/11,11:52:03,09,10,1, 12.0,1,1, 15.974, 10569.797, 407.192, 52906.259 25/05/11,11:52:03,10,10,1, 12.0,1,1, 15.974, 10569.801, 407.224, 52906.297 25/05/11,11:52:03,11,10,1, 12.0,1,1, 15.974, 10569.798, 407.196, 52906.264 25/05/11,11:52:03,12,10,1, 12.0,1,1, 15.974, 10569.798, 407.206, 52906.195 25/05/11,11:52:03,13,10,1, 12.0,1,1, 15.974, 10569.810, 407.212, 52906.279 25/05/11,11:52:03,14,10,1, 12.0,1,1, 15.974, 10569.803, 407.215, 52906.263 25/05/11,11:52:03,15,10,1, 12.0,1,1, 15.974, 10569.816, 407.242, 52906.211 25/05/11,11:52:03,16,10,1, 12.0,1,1, 15.974, 10569.833, 407.252, 52906.272 25/05/11,11:52:03,17,10,1, 12.0,1,1, 15.974, 10569.806, 407.228, 52906.279 25/05/11,11:52:03,18,10,1, 12.0,1,1, 15.974, 10569.796, 407.225, 52906.279 25/05/11,11:52:03,19,10,1, 12.0,1,1, 15.974, 10569.792, 407.210, 52906.212 25/05/11,11:52:04,00,10,1, 11.8,1,1, 15.972, 10569.785, 407.210, 52906.212 25/05/11,11:52:04,01,10,1, 11.8,1,1, 15.972, 10569.826, 407.242, 52906.226 25/05/11,11:52:04,02,10,1, 11.8,1,1, 15.972, 10569.807, 407.268, 52906.266 25/05/11,11:52:04,03,10,1, 11.8,1,1, 15.972, 10569.832, 407.260, 52906.308 25/05/11,11:52:04,04,10,1, 11.8,1,1, 15.972, 10569.802, 407.271, 52906.317 25/05/11,11:52:04,05,10,1, 11.8,1,1, 15.972, 10569.814, 407.246, 52906.232 25/05/11,11:52:04,06,10,1, 11.8,1,1, 15.972, 10569.811, 407.270, 52906.303 25/05/11,11:52:04,07,10,1, 11.8,1,1, 15.972, 10569.804, 407.299, 52906.327 25/05/11,11:52:04,08,10,1, 11.8,1,1, 15.972, 10569.796, 407.294, 52906.227 25/05/11,11:52:04,09,10,1, 11.8,1,1, 15.972, 10569.820, 407.289, 52906.253 25/05/11,11:52:04,10,10,1, 11.8,1,1, 15.972, 10569.805, 407.307, 52906.268 25/05/11,11:52:04,11,10,1, 11.8,1,1, 15.972, 10569.792, 407.278, 52906.242 25/05/11,11:52:04,12,10,1, 11.8,1,1, 15.972, 10569.792, 407.303, 52906.231 25/05/11,11:52:04,13,10,1, 11.8,1,1, 15.972, 10569.825, 407.310, 52906.276 25/05/11,11:52:04,14,10,1, 11.8,1,1, 15.972, 10569.799, 407.297, 52906.273 25/05/11,11:52:04,15,10,1, 11.8,1,1, 15.972, 10569.829, 407.333, 52906.293 25/05/11,11:52:04,16,10,1, 11.8,1,1, 15.972, 10569.834, 407.315, 52906.272 25/05/11,11:52:04,17,10,1, 11.8,1,1, 15.972, 10569.801, 407.324, 52906.267 25/05/11,11:52:04,18,10,1, 11.8,1,1, 15.972, 10569.838, 407.328, 52906.304 25/05/11,11:52:04,19,10,1, 11.8,1,1, 15.972, 10569.817, 407.320, 52906.281 25/05/11,11:52:05,00,10,1, 11.9,1,1, 15.974, 10569.810, 407.320, 52906.281 25/05/11,11:52:05,01,10,1, 11.9,1,1, 15.974, 10569.836, 407.348, 52906.270 25/05/11,11:52:05,02,10,1, 11.9,1,1, 15.974, 10569.811, 407.328, 52906.326 25/05/11,11:52:05,03,10,1, 11.9,1,1, 15.974, 10569.832, 407.344, 52906.328 25/05/11,11:52:05,04,10,1, 11.9,1,1, 15.974, 10569.847, 407.327, 52906.361 25/05/11,11:52:05,05,10,1, 11.9,1,1, 15.974, 10569.851, 407.343, 52906.276 25/05/11,11:52:05,06,10,1, 11.9,1,1, 15.974, 10569.837, 407.321, 52906.279 25/05/11,11:52:05,07,10,1, 11.9,1,1, 15.974, 10569.852, 407.324, 52906.263 25/05/11,11:52:05,08,10,1, 11.9,1,1, 15.974, 10569.846, 407.350, 52906.285 25/05/11,11:52:05,09,10,1, 11.9,1,1, 15.974, 10569.836, 407.339, 52906.361 25/05/11,11:52:05,10,10,1, 11.9,1,1, 15.974, 10569.853, 407.352, 52906.280 25/05/11,11:52:05,11,10,1, 11.9,1,1, 15.974, 10569.835, 407.332, 52906.319 25/05/11,11:52:05,12,10,1, 11.9,1,1, 15.974, 10569.819, 407.359, 52906.278 25/05/11,11:52:05,13,10,1, 11.9,1,1, 15.974, 10569.857, 407.353, 52906.301 25/05/11,11:52:05,14,10,1, 11.9,1,1, 15.974, 10569.843, 407.355, 52906.352 25/05/11,11:52:05,15,10,1, 11.9,1,1, 15.974, 10569.857, 407.377, 52906.362 25/05/11,11:52:05,16,10,1, 11.9,1,1, 15.974, 10569.839, 407.339, 52906.317 25/05/11,11:52:05,17,10,1, 11.9,1,1, 15.974, 10569.853, 407.346, 52906.304 25/05/11,11:52:05,18,10,1, 11.9,1,1, 15.974, 10569.848, 407.366, 52906.350 25/05/11,11:52:05,19,10,1, 11.9,1,1, 15.974, 10569.865, 407.360, 52906.379 25/05/11,11:52:06,00,10,1, 11.9,1,1, 15.970, 10569.860, 407.360, 52906.379 25/05/11,11:52:06,01,10,1, 11.9,1,1, 15.970, 10569.832, 407.349, 52906.280 25/05/11,11:52:06,02,10,1, 11.9,1,1, 15.970, 10569.858, 407.365, 52906.307 25/05/11,11:52:06,03,10,1, 11.9,1,1, 15.970, 10569.876, 407.378, 52906.324 25/05/11,11:52:06,04,10,1, 11.9,1,1, 15.970, 10569.854, 407.384, 52906.247 25/05/11,11:52:06,05,10,1, 11.9,1,1, 15.970, 10569.830, 407.374, 52906.352 25/05/11,11:52:06,06,10,1, 11.9,1,1, 15.970, 10569.833, 407.369, 52906.300 25/05/11,11:52:06,07,10,1, 11.9,1,1, 15.970, 10569.867, 407.393, 52906.280 25/05/11,11:52:06,08,10,1, 11.9,1,1, 15.970, 10569.853, 407.387, 52906.333 25/05/11,11:52:06,09,10,1, 11.9,1,1, 15.970, 10569.870, 407.375, 52906.304 25/05/11,11:52:06,10,10,1, 11.9,1,1, 15.970, 10569.861, 407.380, 52906.306 25/05/11,11:52:06,11,10,1, 11.9,1,1, 15.970, 10569.859, 407.395, 52906.421 25/05/11,11:52:06,12,10,1, 11.9,1,1, 15.970, 10569.878, 407.382, 52906.275 25/05/11,11:52:06,13,10,1, 11.9,1,1, 15.970, 10569.846, 407.348, 52906.328 25/05/11,11:52:06,14,10,1, 11.9,1,1, 15.970, 10569.893, 407.379, 52906.274 25/05/11,11:52:06,15,10,1, 11.9,1,1, 15.970, 10569.873, 407.394, 52906.292 25/05/11,11:52:06,16,10,1, 11.9,1,1, 15.970, 10569.867, 407.391, 52906.278 25/05/11,11:52:06,17,10,1, 11.9,1,1, 15.970, 10569.856, 407.363, 52906.310 25/05/11,11:52:06,18,10,1, 11.9,1,1, 15.970, 10569.857, 407.373, 52906.341 25/05/11,11:52:06,19,10,1, 11.9,1,1, 15.970, 10569.872, 407.394, 52906.334 25/05/11,11:52:07,00,10,1, 11.9,1,1, 15.974, 10569.868, 407.394, 52906.334 25/05/11,11:52:07,01,10,1, 11.9,1,1, 15.974, 10569.874, 407.384, 52906.298 25/05/11,11:52:07,02,10,1, 11.9,1,1, 15.974, 10569.882, 407.369, 52906.387 25/05/11,11:52:07,03,10,1, 11.9,1,1, 15.974, 10569.870, 407.378, 52906.310 25/05/11,11:52:07,04,10,1, 11.9,1,1, 15.974, 10569.884, 407.396, 52906.260 25/05/11,11:52:07,05,10,1, 11.9,1,1, 15.974, 10569.904, 407.410, 52906.372 25/05/11,11:52:07,06,10,1, 11.9,1,1, 15.974, 10569.871, 407.412, 52906.271 25/05/11,11:52:07,07,10,1, 11.9,1,1, 15.974, 10569.881, 407.389, 52906.355 25/05/11,11:52:07,08,10,1, 11.9,1,1, 15.974, 10569.914, 407.388, 52906.286 25/05/11,11:52:07,09,10,1, 11.9,1,1, 15.974, 10569.880, 407.398, 52906.287 25/05/11,11:52:07,10,10,1, 11.9,1,1, 15.974, 10569.906, 407.400, 52906.282 25/05/11,11:52:07,11,10,1, 11.9,1,1, 15.974, 10569.929, 407.400, 52906.336 25/05/11,11:52:07,12,10,1, 11.9,1,1, 15.974, 10569.904, 407.392, 52906.324 25/05/11,11:52:07,13,10,1, 11.9,1,1, 15.974, 10569.867, 407.412, 52906.309 25/05/11,11:52:07,14,10,1, 11.9,1,1, 15.974, 10569.925, 407.403, 52906.281 25/05/11,11:52:07,15,10,1, 11.9,1,1, 15.974, 10569.924, 407.371, 52906.278 25/05/11,11:52:07,16,10,1, 11.9,1,1, 15.974, 10569.917, 407.410, 52906.357 25/05/11,11:52:07,17,10,1, 11.9,1,1, 15.974, 10569.919, 407.385, 52906.303 25/05/11,11:52:07,18,10,1, 11.9,1,1, 15.974, 10569.913, 407.384, 52906.281 25/05/11,11:52:07,19,10,1, 11.9,1,1, 15.974, 10569.942, 407.413, 52906.323 25/05/11,11:52:08,00,09,1, 11.9,1,1, 15.974, 10569.935, 407.413, 52906.323 25/05/11,11:52:08,01,09,1, 11.9,1,1, 15.974, 10569.953, 407.382, 52906.358 25/05/11,11:52:08,02,09,1, 11.9,1,1, 15.974, 10569.990, 407.394, 52906.363 25/05/11,11:52:08,03,09,1, 11.9,1,1, 15.974, 10569.972, 407.386, 52906.271 25/05/11,11:52:08,04,09,1, 11.9,1,1, 15.974, 10569.961, 407.403, 52906.307 25/05/11,11:52:08,05,09,1, 11.9,1,1, 15.974, 10569.966, 407.375, 52906.304 25/05/11,11:52:08,06,09,1, 11.9,1,1, 15.974, 10569.943, 407.390, 52906.321 25/05/11,11:52:08,07,09,1, 11.9,1,1, 15.974, 10569.961, 407.404, 52906.295 25/05/11,11:52:08,08,09,1, 11.9,1,1, 15.974, 10569.960, 407.377, 52906.283 25/05/11,11:52:08,09,09,1, 11.9,1,1, 15.974, 10569.986, 407.365, 52906.291 25/05/11,11:52:08,10,09,1, 11.9,1,1, 15.974, 10569.958, 407.366, 52906.337 25/05/11,11:52:08,11,09,1, 11.9,1,1, 15.974, 10570.006, 407.391, 52906.337 25/05/11,11:52:08,12,09,1, 11.9,1,1, 15.974, 10569.972, 407.373, 52906.347 25/05/11,11:52:08,13,09,1, 11.9,1,1, 15.974, 10569.985, 407.376, 52906.300 25/05/11,11:52:08,14,09,1, 11.9,1,1, 15.974, 10569.976, 407.365, 52906.317 25/05/11,11:52:08,15,09,1, 11.9,1,1, 15.974, 10570.008, 407.351, 52906.277 25/05/11,11:52:08,16,09,1, 11.9,1,1, 15.974, 10569.998, 407.345, 52906.319 25/05/11,11:52:08,17,09,1, 11.9,1,1, 15.974, 10570.005, 407.345, 52906.307 25/05/11,11:52:08,18,09,1, 11.9,1,1, 15.974, 10570.008, 407.357, 52906.365 25/05/11,11:52:08,19,09,1, 11.9,1,1, 15.974, 10569.997, 407.337, 52906.334 25/05/11,11:52:09,00,10,1, 11.9,1,1, 15.972, 10569.993, 407.337, 52906.334 25/05/11,11:52:09,01,10,1, 11.9,1,1, 15.972, 10570.038, 407.335, 52906.328 25/05/11,11:52:09,02,10,1, 11.9,1,1, 15.972, 10570.019, 407.333, 52906.289 25/05/11,11:52:09,03,10,1, 11.9,1,1, 15.972, 10570.033, 407.315, 52906.344 25/05/11,11:52:09,04,10,1, 11.9,1,1, 15.972, 10570.024, 407.320, 52906.334 25/05/11,11:52:09,05,10,1, 11.9,1,1, 15.972, 10570.043, 407.339, 52906.323 25/05/11,11:52:09,06,10,1, 11.9,1,1, 15.972, 10570.037, 407.308, 52906.240 25/05/11,11:52:09,07,10,1, 11.9,1,1, 15.972, 10570.017, 407.332, 52906.233 25/05/11,11:52:09,08,10,1, 11.9,1,1, 15.972, 10570.043, 407.335, 52906.298 25/05/11,11:52:09,09,10,1, 11.9,1,1, 15.972, 10570.038, 407.309, 52906.273 25/05/11,11:52:09,10,10,1, 11.9,1,1, 15.972, 10570.037, 407.310, 52906.281 25/05/11,11:52:09,11,10,1, 11.9,1,1, 15.972, 10570.071, 407.303, 52906.259 25/05/11,11:52:09,12,10,1, 11.9,1,1, 15.972, 10570.051, 407.305, 52906.280 25/05/11,11:52:09,13,10,1, 11.9,1,1, 15.972, 10570.056, 407.287, 52906.282 25/05/11,11:52:09,14,10,1, 11.9,1,1, 15.972, 10570.105, 407.293, 52906.305 25/05/11,11:52:09,15,10,1, 11.9,1,1, 15.972, 10570.089, 407.279, 52906.325 25/05/11,11:52:09,16,10,1, 11.9,1,1, 15.972, 10570.088, 407.295, 52906.328 25/05/11,11:52:09,17,10,1, 11.9,1,1, 15.972, 10570.103, 407.289, 52906.311 25/05/11,11:52:09,18,10,1, 11.9,1,1, 15.972, 10570.087, 407.271, 52906.205 25/05/11,11:52:09,19,10,1, 11.9,1,1, 15.972, 10570.097, 407.309, 52906.312 25/05/11,11:52:10,00,11,1, 11.9,1,1, 15.971, 10570.093, 407.309, 52906.312 25/05/11,11:52:10,01,11,1, 11.9,1,1, 15.971, 10570.114, 407.265, 52906.249 25/05/11,11:52:10,02,11,1, 11.9,1,1, 15.971, 10570.089, 407.284, 52906.308 25/05/11,11:52:10,03,11,1, 11.9,1,1, 15.971, 10570.123, 407.281, 52906.247 25/05/11,11:52:10,04,11,1, 11.9,1,1, 15.971, 10570.132, 407.264, 52906.266 25/05/11,11:52:10,05,11,1, 11.9,1,1, 15.971, 10570.134, 407.274, 52906.332 25/05/11,11:52:10,06,11,1, 11.9,1,1, 15.971, 10570.145, 407.288, 52906.295 25/05/11,11:52:10,07,11,1, 11.9,1,1, 15.971, 10570.117, 407.286, 52906.321 25/05/11,11:52:10,08,11,1, 11.9,1,1, 15.971, 10570.126, 407.265, 52906.321 25/05/11,11:52:10,09,11,1, 11.9,1,1, 15.971, 10570.149, 407.276, 52906.319 25/05/11,11:52:10,10,11,1, 11.9,1,1, 15.971, 10570.158, 407.261, 52906.197 25/05/11,11:52:10,11,11,1, 11.9,1,1, 15.971, 10570.152, 407.254, 52906.194 25/05/11,11:52:10,12,11,1, 11.9,1,1, 15.971, 10570.177, 407.248, 52906.303 25/05/11,11:52:10,13,11,1, 11.9,1,1, 15.971, 10570.180, 407.249, 52906.309 25/05/11,11:52:10,14,11,1, 11.9,1,1, 15.971, 10570.175, 407.257, 52906.278 25/05/11,11:52:10,15,11,1, 11.9,1,1, 15.971, 10570.181, 407.263, 52906.326 25/05/11,11:52:10,16,11,1, 11.9,1,1, 15.971, 10570.186, 407.231, 52906.237 25/05/11,11:52:10,17,11,1, 11.9,1,1, 15.971, 10570.196, 407.260, 52906.278 25/05/11,11:52:10,18,11,1, 11.9,1,1, 15.971, 10570.202, 407.236, 52906.216 25/05/11,11:52:10,19,11,1, 11.9,1,1, 15.971, 10570.212, 407.242, 52906.305 25/05/11,11:52:11,00,10,1, 12.0,1,1, 15.970, 10570.210, 407.242, 52906.305 25/05/11,11:52:11,01,10,1, 12.0,1,1, 15.970, 10570.196, 407.237, 52906.265 25/05/11,11:52:11,02,10,1, 12.0,1,1, 15.970, 10570.235, 407.238, 52906.337 25/05/11,11:52:11,03,10,1, 12.0,1,1, 15.970, 10570.184, 407.198, 52906.218 25/05/11,11:52:11,04,10,1, 12.0,1,1, 15.970, 10570.251, 407.231, 52906.200 25/05/11,11:52:11,05,10,1, 12.0,1,1, 15.970, 10570.222, 407.215, 52906.243 25/05/11,11:52:11,06,10,1, 12.0,1,1, 15.970, 10570.256, 407.187, 52906.197 25/05/11,11:52:11,07,10,1, 12.0,1,1, 15.970, 10570.277, 407.204, 52906.249 25/05/11,11:52:11,08,10,1, 12.0,1,1, 15.970, 10570.247, 407.170, 52906.192 25/05/11,11:52:11,09,10,1, 12.0,1,1, 15.970, 10570.243, 407.174, 52906.291 25/05/11,11:52:11,10,10,1, 12.0,1,1, 15.970, 10570.264, 407.185, 52906.218 25/05/11,11:52:11,11,10,1, 12.0,1,1, 15.970, 10570.274, 407.184, 52906.182 25/05/11,11:52:11,12,10,1, 12.0,1,1, 15.970, 10570.273, 407.163, 52906.180 25/05/11,11:52:11,13,10,1, 12.0,1,1, 15.970, 10570.283, 407.177, 52906.269 25/05/11,11:52:11,14,10,1, 12.0,1,1, 15.970, 10570.265, 407.172, 52906.257 25/05/11,11:52:11,15,10,1, 12.0,1,1, 15.970, 10570.288, 407.159, 52906.257 25/05/11,11:52:11,16,10,1, 12.0,1,1, 15.970, 10570.292, 407.148, 52906.281 25/05/11,11:52:11,17,10,1, 12.0,1,1, 15.970, 10570.336, 407.142, 52906.210 25/05/11,11:52:11,18,10,1, 12.0,1,1, 15.970, 10570.326, 407.162, 52906.179 25/05/11,11:52:11,19,10,1, 12.0,1,1, 15.970, 10570.335, 407.153, 52906.212 25/05/11,11:52:12,00,10,1, 11.9,1,1, 15.975, 10570.327, 407.153, 52906.212 25/05/11,11:52:12,01,10,1, 11.9,1,1, 15.975, 10570.346, 407.146, 52906.193 25/05/11,11:52:12,02,10,1, 11.9,1,1, 15.975, 10570.363, 407.152, 52906.248 25/05/11,11:52:12,03,10,1, 11.9,1,1, 15.975, 10570.338, 407.156, 52906.238 25/05/11,11:52:12,04,10,1, 11.9,1,1, 15.975, 10570.349, 407.105, 52906.196 25/05/11,11:52:12,05,10,1, 11.9,1,1, 15.975, 10570.370, 407.139, 52906.194 25/05/11,11:52:12,06,10,1, 11.9,1,1, 15.975, 10570.392, 407.127, 52906.220 25/05/11,11:52:12,07,10,1, 11.9,1,1, 15.975, 10570.404, 407.106, 52906.205 25/05/11,11:52:12,08,10,1, 11.9,1,1, 15.975, 10570.371, 407.122, 52906.225 25/05/11,11:52:12,09,10,1, 11.9,1,1, 15.975, 10570.409, 407.119, 52906.235 25/05/11,11:52:12,10,10,1, 11.9,1,1, 15.975, 10570.419, 407.115, 52906.210 25/05/11,11:52:12,11,10,1, 11.9,1,1, 15.975, 10570.428, 407.100, 52906.175 25/05/11,11:52:12,12,10,1, 11.9,1,1, 15.975, 10570.424, 407.118, 52906.221 25/05/11,11:52:12,13,10,1, 11.9,1,1, 15.975, 10570.398, 407.109, 52906.194 25/05/11,11:52:12,14,10,1, 11.9,1,1, 15.975, 10570.412, 407.105, 52906.215 25/05/11,11:52:12,15,10,1, 11.9,1,1, 15.975, 10570.429, 407.095, 52906.204 25/05/11,11:52:12,16,10,1, 11.9,1,1, 15.975, 10570.447, 407.104, 52906.249 25/05/11,11:52:12,17,10,1, 11.9,1,1, 15.975, 10570.434, 407.078, 52906.187 25/05/11,11:52:12,18,10,1, 11.9,1,1, 15.975, 10570.440, 407.087, 52906.161 25/05/11,11:52:12,19,10,1, 11.9,1,1, 15.975, 10570.463, 407.093, 52906.252 25/05/11,11:52:13,00,10,1, 11.9,1,1, 15.975, 10570.461, 407.093, 52906.252 25/05/11,11:52:13,01,10,1, 11.9,1,1, 15.975, 10570.490, 407.069, 52906.144 25/05/11,11:52:13,02,10,1, 11.9,1,1, 15.975, 10570.492, 407.063, 52906.194 25/05/11,11:52:13,03,10,1, 11.9,1,1, 15.975, 10570.505, 407.101, 52906.215 25/05/11,11:52:13,04,10,1, 11.9,1,1, 15.975, 10570.533, 407.065, 52906.208 25/05/11,11:52:13,05,10,1, 11.9,1,1, 15.975, 10570.501, 407.062, 52906.215 25/05/11,11:52:13,06,10,1, 11.9,1,1, 15.975, 10570.520, 407.043, 52906.181 25/05/11,11:52:13,07,10,1, 11.9,1,1, 15.975, 10570.539, 407.060, 52906.206 25/05/11,11:52:13,08,10,1, 11.9,1,1, 15.975, 10570.550, 407.029, 52906.099 25/05/11,11:52:13,09,10,1, 11.9,1,1, 15.975, 10570.527, 407.044, 52906.104 25/05/11,11:52:13,10,10,1, 11.9,1,1, 15.975, 10570.535, 407.028, 52906.108 25/05/11,11:52:13,11,10,1, 11.9,1,1, 15.975, 10570.546, 407.033, 52906.164 25/05/11,11:52:13,12,10,1, 11.9,1,1, 15.975, 10570.572, 407.026, 52906.156 25/05/11,11:52:13,13,10,1, 11.9,1,1, 15.975, 10570.547, 407.006, 52906.236 25/05/11,11:52:13,14,10,1, 11.9,1,1, 15.975, 10570.564, 407.021, 52906.195 25/05/11,11:52:13,15,10,1, 11.9,1,1, 15.975, 10570.564, 407.015, 52906.090 25/05/11,11:52:13,16,10,1, 11.9,1,1, 15.975, 10570.576, 406.985, 52906.197 25/05/11,11:52:13,17,10,1, 11.9,1,1, 15.975, 10570.610, 406.995, 52906.188 25/05/11,11:52:13,18,10,1, 11.9,1,1, 15.975, 10570.609, 406.993, 52906.130 25/05/11,11:52:13,19,10,1, 11.9,1,1, 15.975, 10570.582, 406.996, 52906.195 25/05/11,11:52:14,00,09,1, 11.9,1,1, 15.977, 10570.577, 406.996, 52906.195 25/05/11,11:52:14,01,09,1, 11.9,1,1, 15.977, 10570.623, 406.979, 52906.101 25/05/11,11:52:14,02,09,1, 11.9,1,1, 15.977, 10570.623, 406.992, 52906.112 25/05/11,11:52:14,03,09,1, 11.9,1,1, 15.977, 10570.630, 406.975, 52906.126 25/05/11,11:52:14,04,09,1, 11.9,1,1, 15.977, 10570.618, 406.962, 52906.125 25/05/11,11:52:14,05,09,1, 11.9,1,1, 15.977, 10570.647, 406.981, 52906.144 25/05/11,11:52:14,06,09,1, 11.9,1,1, 15.977, 10570.635, 406.951, 52906.121 25/05/11,11:52:14,07,09,1, 11.9,1,1, 15.977, 10570.648, 406.946, 52906.115 25/05/11,11:52:14,08,09,1, 11.9,1,1, 15.977, 10570.624, 406.967, 52906.219 25/05/11,11:52:14,09,09,1, 11.9,1,1, 15.977, 10570.662, 406.952, 52906.146 25/05/11,11:52:14,10,09,1, 11.9,1,1, 15.977, 10570.662, 406.950, 52906.177 25/05/11,11:52:14,11,09,1, 11.9,1,1, 15.977, 10570.662, 406.940, 52906.163 25/05/11,11:52:14,12,09,1, 11.9,1,1, 15.977, 10570.689, 406.954, 52906.146 25/05/11,11:52:14,13,09,1, 11.9,1,1, 15.977, 10570.686, 406.930, 52906.152 25/05/11,11:52:14,14,09,1, 11.9,1,1, 15.977, 10570.707, 406.912, 52906.182 25/05/11,11:52:14,15,09,1, 11.9,1,1, 15.977, 10570.692, 406.911, 52906.082 25/05/11,11:52:14,16,09,1, 11.9,1,1, 15.977, 10570.690, 406.904, 52906.176 25/05/11,11:52:14,17,09,1, 11.9,1,1, 15.977, 10570.700, 406.933, 52906.092 25/05/11,11:52:14,18,09,1, 11.9,1,1, 15.977, 10570.717, 406.920, 52906.145 25/05/11,11:52:14,19,09,1, 11.9,1,1, 15.977, 10570.712, 406.913, 52906.107 25/05/11,11:52:15,00,10,1, 12.0,1,1, 15.972, 10570.711, 406.913, 52906.107 25/05/11,11:52:15,01,10,1, 12.0,1,1, 15.972, 10570.734, 406.885, 52906.091 25/05/11,11:52:15,02,10,1, 12.0,1,1, 15.972, 10570.740, 406.888, 52906.144 25/05/11,11:52:15,03,10,1, 12.0,1,1, 15.972, 10570.729, 406.858, 52906.159 25/05/11,11:52:15,04,10,1, 12.0,1,1, 15.972, 10570.774, 406.872, 52906.083 25/05/11,11:52:15,05,10,1, 12.0,1,1, 15.972, 10570.774, 406.880, 52906.142 25/05/11,11:52:15,06,10,1, 12.0,1,1, 15.972, 10570.769, 406.859, 52906.126 25/05/11,11:52:15,07,10,1, 12.0,1,1, 15.972, 10570.766, 406.859, 52906.154 25/05/11,11:52:15,08,10,1, 12.0,1,1, 15.972, 10570.795, 406.873, 52906.073 25/05/11,11:52:15,09,10,1, 12.0,1,1, 15.972, 10570.796, 406.855, 52906.081 25/05/11,11:52:15,10,10,1, 12.0,1,1, 15.972, 10570.790, 406.835, 52906.146 25/05/11,11:52:15,11,10,1, 12.0,1,1, 15.972, 10570.784, 406.843, 52906.144 25/05/11,11:52:15,12,10,1, 12.0,1,1, 15.972, 10570.761, 406.818, 52906.085 25/05/11,11:52:15,13,10,1, 12.0,1,1, 15.972, 10570.799, 406.850, 52906.150 25/05/11,11:52:15,14,10,1, 12.0,1,1, 15.972, 10570.833, 406.805, 52906.079 25/05/11,11:52:15,15,10,1, 12.0,1,1, 15.972, 10570.819, 406.823, 52906.087 25/05/11,11:52:15,16,10,1, 12.0,1,1, 15.972, 10570.810, 406.810, 52906.105 25/05/11,11:52:15,17,10,1, 12.0,1,1, 15.972, 10570.843, 406.814, 52906.139 25/05/11,11:52:15,18,10,1, 12.0,1,1, 15.972, 10570.849, 406.821, 52906.152 25/05/11,11:52:15,19,10,1, 12.0,1,1, 15.972, 10570.845, 406.792, 52906.134 25/05/11,11:52:16,00,09,1, 11.9,1,1, 15.971, 10570.844, 406.792, 52906.134 25/05/11,11:52:16,01,09,1, 11.9,1,1, 15.971, 10570.856, 406.782, 52906.042 25/05/11,11:52:16,02,09,1, 11.9,1,1, 15.971, 10570.889, 406.785, 52906.056 25/05/11,11:52:16,03,09,1, 11.9,1,1, 15.971, 10570.908, 406.811, 52906.061 25/05/11,11:52:16,04,09,1, 11.9,1,1, 15.971, 10570.860, 406.794, 52906.102 25/05/11,11:52:16,05,09,1, 11.9,1,1, 15.971, 10570.887, 406.778, 52906.072 25/05/11,11:52:16,06,09,1, 11.9,1,1, 15.971, 10570.889, 406.759, 52906.087 25/05/11,11:52:16,07,09,1, 11.9,1,1, 15.971, 10570.908, 406.773, 52906.127 25/05/11,11:52:16,08,09,1, 11.9,1,1, 15.971, 10570.915, 406.769, 52906.145 25/05/11,11:52:16,09,09,1, 11.9,1,1, 15.971, 10570.903, 406.763, 52906.114 25/05/11,11:52:16,10,09,1, 11.9,1,1, 15.971, 10570.945, 406.746, 52906.116 25/05/11,11:52:16,11,09,1, 11.9,1,1, 15.971, 10570.930, 406.763, 52906.107 25/05/11,11:52:16,12,09,1, 11.9,1,1, 15.971, 10570.944, 406.745, 52906.054 25/05/11,11:52:16,13,09,1, 11.9,1,1, 15.971, 10570.946, 406.741, 52906.117 25/05/11,11:52:16,14,09,1, 11.9,1,1, 15.971, 10570.948, 406.750, 52906.037 25/05/11,11:52:16,15,09,1, 11.9,1,1, 15.971, 10570.976, 406.756, 52906.051 25/05/11,11:52:16,16,09,1, 11.9,1,1, 15.971, 10570.918, 406.719, 52906.093 25/05/11,11:52:16,17,09,1, 11.9,1,1, 15.971, 10570.970, 406.724, 52906.065 25/05/11,11:52:16,18,09,1, 11.9,1,1, 15.971, 10570.982, 406.744, 52906.144 25/05/11,11:52:16,19,09,1, 11.9,1,1, 15.971, 10570.971, 406.724, 52906.081 25/05/11,11:52:17,00,10,1, 11.9,1,1, 15.976, 10570.970, 406.724, 52906.081 25/05/11,11:52:17,01,10,1, 11.9,1,1, 15.976, 10570.987, 406.731, 52906.141 25/05/11,11:52:17,02,10,1, 11.9,1,1, 15.976, 10570.987, 406.717, 52906.116 25/05/11,11:52:17,03,10,1, 11.9,1,1, 15.976, 10570.994, 406.722, 52906.123 25/05/11,11:52:17,04,10,1, 11.9,1,1, 15.976, 10571.001, 406.717, 52906.045 25/05/11,11:52:17,05,10,1, 11.9,1,1, 15.976, 10571.013, 406.698, 52906.149 25/05/11,11:52:17,06,10,1, 11.9,1,1, 15.976, 10571.017, 406.712, 52906.132 25/05/11,11:52:17,07,10,1, 11.9,1,1, 15.976, 10571.034, 406.685, 52906.077 25/05/11,11:52:17,08,10,1, 11.9,1,1, 15.976, 10571.047, 406.693, 52906.066 25/05/11,11:52:17,09,10,1, 11.9,1,1, 15.976, 10571.071, 406.671, 52906.029 25/05/11,11:52:17,10,10,1, 11.9,1,1, 15.976, 10571.040, 406.679, 52906.018 25/05/11,11:52:17,11,10,1, 11.9,1,1, 15.976, 10571.048, 406.669, 52906.102 25/05/11,11:52:17,12,10,1, 11.9,1,1, 15.976, 10571.046, 406.660, 52906.128 25/05/11,11:52:17,13,10,1, 11.9,1,1, 15.976, 10571.059, 406.681, 52906.097 25/05/11,11:52:17,14,10,1, 11.9,1,1, 15.976, 10571.059, 406.658, 52906.077 25/05/11,11:52:17,15,10,1, 11.9,1,1, 15.976, 10571.084, 406.649, 52906.002 25/05/11,11:52:17,16,10,1, 11.9,1,1, 15.976, 10571.080, 406.660, 52906.044 25/05/11,11:52:17,17,10,1, 11.9,1,1, 15.976, 10571.093, 406.636, 52906.097 25/05/11,11:52:17,18,10,1, 11.9,1,1, 15.976, 10571.061, 406.630, 52906.088 25/05/11,11:52:17,19,10,1, 11.9,1,1, 15.976, 10571.084, 406.640, 52905.962 25/05/11,11:52:18,00,09,1, 11.9,1,1, 15.971, 10571.078, 406.640, 52905.962 25/05/11,11:52:18,01,09,1, 11.9,1,1, 15.971, 10571.087, 406.631, 52906.015 25/05/11,11:52:18,02,09,1, 11.9,1,1, 15.971, 10571.091, 406.614, 52906.044 25/05/11,11:52:18,03,09,1, 11.9,1,1, 15.971, 10571.104, 406.664, 52906.059 25/05/11,11:52:18,04,09,1, 11.9,1,1, 15.971, 10571.110, 406.636, 52906.035 25/05/11,11:52:18,05,09,1, 11.9,1,1, 15.971, 10571.097, 406.613, 52906.048 25/05/11,11:52:18,06,09,1, 11.9,1,1, 15.971, 10571.120, 406.628, 52906.007 25/05/11,11:52:18,07,09,1, 11.9,1,1, 15.971, 10571.119, 406.607, 52906.040 25/05/11,11:52:18,08,09,1, 11.9,1,1, 15.971, 10571.109, 406.612, 52906.101 25/05/11,11:52:18,09,09,1, 11.9,1,1, 15.971, 10571.103, 406.621, 52906.048 25/05/11,11:52:18,10,09,1, 11.9,1,1, 15.971, 10571.122, 406.628, 52906.001 25/05/11,11:52:18,11,09,1, 11.9,1,1, 15.971, 10571.132, 406.615, 52906.047 25/05/11,11:52:18,12,09,1, 11.9,1,1, 15.971, 10571.136, 406.611, 52906.025 25/05/11,11:52:18,13,09,1, 11.9,1,1, 15.971, 10571.145, 406.615, 52906.051 25/05/11,11:52:18,14,09,1, 11.9,1,1, 15.971, 10571.144, 406.638, 52905.979 25/05/11,11:52:18,15,09,1, 11.9,1,1, 15.971, 10571.168, 406.609, 52906.080 25/05/11,11:52:18,16,09,1, 11.9,1,1, 15.971, 10571.154, 406.628, 52906.033 25/05/11,11:52:18,17,09,1, 11.9,1,1, 15.971, 10571.163, 406.598, 52906.023 25/05/11,11:52:18,18,09,1, 11.9,1,1, 15.971, 10571.169, 406.608, 52906.117 25/05/11,11:52:18,19,09,1, 11.9,1,1, 15.971, 10571.194, 406.555, 52905.992 25/05/11,11:52:19,00,09,1, 11.9,1,1, 15.971, 10571.187, 406.555, 52905.992 25/05/11,11:52:19,01,09,1, 11.9,1,1, 15.971, 10571.180, 406.588, 52906.026 25/05/11,11:52:19,02,09,1, 11.9,1,1, 15.971, 10571.165, 406.583, 52906.033 25/05/11,11:52:19,03,09,1, 11.9,1,1, 15.971, 10571.199, 406.568, 52906.053 25/05/11,11:52:19,04,09,1, 11.9,1,1, 15.971, 10571.182, 406.564, 52906.035 25/05/11,11:52:19,05,09,1, 11.9,1,1, 15.971, 10571.190, 406.580, 52905.965 25/05/11,11:52:19,06,09,1, 11.9,1,1, 15.971, 10571.201, 406.541, 52906.017 25/05/11,11:52:19,07,09,1, 11.9,1,1, 15.971, 10571.203, 406.548, 52906.007 25/05/11,11:52:19,08,09,1, 11.9,1,1, 15.971, 10571.208, 406.551, 52905.986 25/05/11,11:52:19,09,09,1, 11.9,1,1, 15.971, 10571.214, 406.546, 52906.009 25/05/11,11:52:19,10,09,1, 11.9,1,1, 15.971, 10571.200, 406.537, 52906.027 25/05/11,11:52:19,11,09,1, 11.9,1,1, 15.971, 10571.214, 406.539, 52906.043 25/05/11,11:52:19,12,09,1, 11.9,1,1, 15.971, 10571.197, 406.539, 52906.054 25/05/11,11:52:19,13,09,1, 11.9,1,1, 15.971, 10571.224, 406.538, 52906.007 25/05/11,11:52:19,14,09,1, 11.9,1,1, 15.971, 10571.231, 406.527, 52905.981 25/05/11,11:52:19,15,09,1, 11.9,1,1, 15.971, 10571.225, 406.516, 52905.983 25/05/11,11:52:19,16,09,1, 11.9,1,1, 15.971, 10571.247, 406.523, 52905.966 25/05/11,11:52:19,17,09,1, 11.9,1,1, 15.971, 10571.203, 406.510, 52906.033 25/05/11,11:52:19,18,09,1, 11.9,1,1, 15.971, 10571.265, 406.526, 52905.994 25/05/11,11:52:19,19,09,1, 11.9,1,1, 15.971, 10571.274, 406.518, 52906.029 25/05/11,11:52:20,00,09,1, 11.9,1,1, 15.975, 10571.270, 406.518, 52906.029 25/05/11,11:52:20,01,09,1, 11.9,1,1, 15.975, 10571.252, 406.495, 52906.029 25/05/11,11:52:20,02,09,1, 11.9,1,1, 15.975, 10571.255, 406.489, 52905.985 25/05/11,11:52:20,03,09,1, 11.9,1,1, 15.975, 10571.270, 406.490, 52906.025 25/05/11,11:52:20,04,09,1, 11.9,1,1, 15.975, 10571.241, 406.504, 52906.004 25/05/11,11:52:20,05,09,1, 11.9,1,1, 15.975, 10571.284, 406.499, 52906.046 25/05/11,11:52:20,06,09,1, 11.9,1,1, 15.975, 10571.263, 406.508, 52905.982 25/05/11,11:52:20,07,09,1, 11.9,1,1, 15.975, 10571.242, 406.490, 52906.034 25/05/11,11:52:20,08,09,1, 11.9,1,1, 15.975, 10571.293, 406.505, 52906.045 25/05/11,11:52:20,09,09,1, 11.9,1,1, 15.975, 10571.275, 406.512, 52905.992 25/05/11,11:52:20,10,09,1, 11.9,1,1, 15.975, 10571.294, 406.514, 52906.023 25/05/11,11:52:20,11,09,1, 11.9,1,1, 15.975, 10571.282, 406.466, 52906.022 25/05/11,11:52:20,12,09,1, 11.9,1,1, 15.975, 10571.274, 406.481, 52906.002 25/05/11,11:52:20,13,09,1, 11.9,1,1, 15.975, 10571.288, 406.492, 52905.988 25/05/11,11:52:20,14,09,1, 11.9,1,1, 15.975, 10571.285, 406.465, 52905.981 25/05/11,11:52:20,15,09,1, 11.9,1,1, 15.975, 10571.293, 406.459, 52905.951 25/05/11,11:52:20,16,09,1, 11.9,1,1, 15.975, 10571.306, 406.463, 52906.054 25/05/11,11:52:20,17,09,1, 11.9,1,1, 15.975, 10571.315, 406.486, 52906.068 25/05/11,11:52:20,18,09,1, 11.9,1,1, 15.975, 10571.319, 406.446, 52905.776 25/05/11,11:52:20,19,09,1, 11.9,1,1, 15.975, 10571.296, 406.458, 52905.985 25/05/11,11:52:21,00,08,1, 11.9,1,1, 15.970, 10571.295, 406.458, 52905.985 25/05/11,11:52:21,01,08,1, 11.9,1,1, 15.970, 10571.337, 406.456, 52905.965 25/05/11,11:52:21,02,08,1, 11.9,1,1, 15.970, 10571.322, 406.440, 52905.941 25/05/11,11:52:21,03,08,1, 11.9,1,1, 15.970, 10571.334, 406.431, 52906.017 25/05/11,11:52:21,04,08,1, 11.9,1,1, 15.970, 10571.321, 406.441, 52906.012 25/05/11,11:52:21,05,08,1, 11.9,1,1, 15.970, 10571.310, 406.426, 52905.943 25/05/11,11:52:21,06,08,1, 11.9,1,1, 15.970, 10571.347, 406.448, 52905.949 25/05/11,11:52:21,07,08,1, 11.9,1,1, 15.970, 10571.328, 406.426, 52905.908 25/05/11,11:52:21,08,08,1, 11.9,1,1, 15.970, 10571.343, 406.434, 52906.005 25/05/11,11:52:21,09,08,1, 11.9,1,1, 15.970, 10571.312, 406.406, 52905.991 25/05/11,11:52:21,10,08,1, 11.9,1,1, 15.970, 10571.331, 406.440, 52906.021 25/05/11,11:52:21,11,08,1, 11.9,1,1, 15.970, 10571.356, 406.427, 52905.961 25/05/11,11:52:21,12,08,1, 11.9,1,1, 15.970, 10571.360, 406.393, 52905.970 25/05/11,11:52:21,13,08,1, 11.9,1,1, 15.970, 10571.356, 406.418, 52906.019 25/05/11,11:52:21,14,08,1, 11.9,1,1, 15.970, 10571.366, 406.400, 52905.993 25/05/11,11:52:21,15,08,1, 11.9,1,1, 15.970, 10571.359, 406.401, 52906.009 25/05/11,11:52:21,16,08,1, 11.9,1,1, 15.970, 10571.344, 406.391, 52905.968 25/05/11,11:52:21,17,08,1, 11.9,1,1, 15.970, 10571.375, 406.379, 52905.924 25/05/11,11:52:21,18,08,1, 11.9,1,1, 15.970, 10571.402, 406.416, 52906.039 25/05/11,11:52:21,19,08,1, 11.9,1,1, 15.970, 10571.383, 406.422, 52905.958 25/05/11,11:52:22,00,08,1, 11.9,1,1, 15.975, 10571.378, 406.422, 52905.958 25/05/11,11:52:22,01,08,1, 11.9,1,1, 15.975, 10571.379, 406.403, 52905.957 25/05/11,11:52:22,02,08,1, 11.9,1,1, 15.975, 10571.384, 406.411, 52906.053 25/05/11,11:52:22,03,08,1, 11.9,1,1, 15.975, 10571.414, 406.379, 52906.000 25/05/11,11:52:22,04,08,1, 11.9,1,1, 15.975, 10571.403, 406.383, 52905.944 25/05/11,11:52:22,05,08,1, 11.9,1,1, 15.975, 10571.376, 406.406, 52905.999 25/05/11,11:52:22,06,08,1, 11.9,1,1, 15.975, 10571.375, 406.398, 52905.875 25/05/11,11:52:22,07,08,1, 11.9,1,1, 15.975, 10571.361, 406.393, 52906.067 25/05/11,11:52:22,08,08,1, 11.9,1,1, 15.975, 10571.375, 406.401, 52906.065 25/05/11,11:52:22,09,08,1, 11.9,1,1, 15.975, 10571.362, 406.405, 52906.038 25/05/11,11:52:22,10,08,1, 11.9,1,1, 15.975, 10571.369, 406.364, 52905.910 25/05/11,11:52:22,11,08,1, 11.9,1,1, 15.975, 10571.366, 406.382, 52905.958 25/05/11,11:52:22,12,08,1, 11.9,1,1, 15.975, 10571.410, 406.357, 52906.023 25/05/11,11:52:22,13,08,1, 11.9,1,1, 15.975, 10571.394, 406.373, 52905.943 25/05/11,11:52:22,14,08,1, 11.9,1,1, 15.975, 10571.394, 406.386, 52905.966 25/05/11,11:52:22,15,08,1, 11.9,1,1, 15.975, 10571.412, 406.396, 52905.981 25/05/11,11:52:22,16,08,1, 11.9,1,1, 15.975, 10571.395, 406.403, 52905.960 25/05/11,11:52:22,17,08,1, 11.9,1,1, 15.975, 10571.396, 406.373, 52906.028 25/05/11,11:52:22,18,08,1, 11.9,1,1, 15.975, 10571.400, 406.396, 52906.001 25/05/11,11:52:22,19,08,1, 11.9,1,1, 15.975, 10571.411, 406.397, 52906.014 25/05/11,11:52:23,00,10,1, 11.8,1,1, 15.973, 10571.404, 406.397, 52906.014 25/05/11,11:52:23,01,10,1, 11.8,1,1, 15.973, 10571.405, 406.381, 52905.994 25/05/11,11:52:23,02,10,1, 11.8,1,1, 15.973, 10571.395, 406.403, 52906.025 25/05/11,11:52:23,03,10,1, 11.8,1,1, 15.973, 10571.380, 406.387, 52905.966 25/05/11,11:52:23,04,10,1, 11.8,1,1, 15.973, 10571.416, 406.390, 52905.992 25/05/11,11:52:23,05,10,1, 11.8,1,1, 15.973, 10571.388, 406.387, 52906.008 25/05/11,11:52:23,06,10,1, 11.8,1,1, 15.973, 10571.412, 406.416, 52906.078 25/05/11,11:52:23,07,10,1, 11.8,1,1, 15.973, 10571.418, 406.385, 52906.014 25/05/11,11:52:23,08,10,1, 11.8,1,1, 15.973, 10571.404, 406.367, 52905.980 25/05/11,11:52:23,09,10,1, 11.8,1,1, 15.973, 10571.399, 406.389, 52906.059 25/05/11,11:52:23,10,10,1, 11.8,1,1, 15.973, 10571.395, 406.390, 52906.021 25/05/11,11:52:23,11,10,1, 11.8,1,1, 15.973, 10571.402, 406.377, 52906.034 25/05/11,11:52:23,12,10,1, 11.8,1,1, 15.973, 10571.415, 406.391, 52906.004 25/05/11,11:52:23,13,10,1, 11.8,1,1, 15.973, 10571.414, 406.416, 52906.005 25/05/11,11:52:23,14,10,1, 11.8,1,1, 15.973, 10571.401, 406.402, 52906.033 25/05/11,11:52:23,15,10,1, 11.8,1,1, 15.973, 10571.408, 406.386, 52905.990 25/05/11,11:52:23,16,10,1, 11.8,1,1, 15.973, 10571.410, 406.379, 52905.941 25/05/11,11:52:23,17,10,1, 11.8,1,1, 15.973, 10571.385, 406.386, 52906.098 25/05/11,11:52:23,18,10,1, 11.8,1,1, 15.973, 10571.403, 406.402, 52906.066 25/05/11,11:52:23,19,10,1, 11.8,1,1, 15.973, 10571.393, 406.389, 52906.051 25/05/11,11:52:24,00,10,1, 11.9,1,1, 15.977, 10571.387, 406.389, 52906.051 25/05/11,11:52:24,01,10,1, 11.9,1,1, 15.977, 10571.398, 406.405, 52906.006 25/05/11,11:52:24,02,10,1, 11.9,1,1, 15.977, 10571.388, 406.397, 52906.031 25/05/11,11:52:24,03,10,1, 11.9,1,1, 15.977, 10571.394, 406.388, 52906.007 25/05/11,11:52:24,04,10,1, 11.9,1,1, 15.977, 10571.408, 406.407, 52905.945 25/05/11,11:52:24,05,10,1, 11.9,1,1, 15.977, 10571.393, 406.393, 52905.991 25/05/11,11:52:24,06,10,1, 11.9,1,1, 15.977, 10571.394, 406.404, 52906.097 25/05/11,11:52:24,07,10,1, 11.9,1,1, 15.977, 10571.377, 406.412, 52906.049 25/05/11,11:52:24,08,10,1, 11.9,1,1, 15.977, 10571.384, 406.399, 52906.038 25/05/11,11:52:24,09,10,1, 11.9,1,1, 15.977, 10571.396, 406.394, 52906.074 25/05/11,11:52:24,10,10,1, 11.9,1,1, 15.977, 10571.379, 406.410, 52906.002 25/05/11,11:52:24,11,10,1, 11.9,1,1, 15.977, 10571.405, 406.416, 52906.034 25/05/11,11:52:24,12,10,1, 11.9,1,1, 15.977, 10571.381, 406.390, 52906.034 25/05/11,11:52:24,13,10,1, 11.9,1,1, 15.977, 10571.366, 406.388, 52906.031 25/05/11,11:52:24,14,10,1, 11.9,1,1, 15.977, 10571.375, 406.377, 52905.986 25/05/11,11:52:24,15,10,1, 11.9,1,1, 15.977, 10571.360, 406.379, 52906.016 25/05/11,11:52:24,16,10,1, 11.9,1,1, 15.977, 10571.386, 406.372, 52906.057 25/05/11,11:52:24,17,10,1, 11.9,1,1, 15.977, 10571.357, 406.402, 52906.058 25/05/11,11:52:24,18,10,1, 11.9,1,1, 15.977, 10571.370, 406.388, 52906.100 25/05/11,11:52:24,19,10,1, 11.9,1,1, 15.977, 10571.358, 406.392, 52905.968 25/05/11,11:52:25,00,10,1, 11.9,1,1, 15.973, 10571.353, 406.392, 52905.968 25/05/11,11:52:25,01,10,1, 11.9,1,1, 15.973, 10571.362, 406.399, 52906.021 25/05/11,11:52:25,02,10,1, 11.9,1,1, 15.973, 10571.347, 406.395, 52906.059 25/05/11,11:52:25,03,10,1, 11.9,1,1, 15.973, 10571.369, 406.414, 52906.058 25/05/11,11:52:25,04,10,1, 11.9,1,1, 15.973, 10571.352, 406.414, 52906.072 25/05/11,11:52:25,05,10,1, 11.9,1,1, 15.973, 10571.347, 406.401, 52906.088 25/05/11,11:52:25,06,10,1, 11.9,1,1, 15.973, 10571.344, 406.408, 52906.081 25/05/11,11:52:25,07,10,1, 11.9,1,1, 15.973, 10571.354, 406.389, 52906.022 25/05/11,11:52:25,08,10,1, 11.9,1,1, 15.973, 10571.333, 406.387, 52906.045 25/05/11,11:52:25,09,10,1, 11.9,1,1, 15.973, 10571.322, 406.411, 52905.927 25/05/11,11:52:25,10,10,1, 11.9,1,1, 15.973, 10571.341, 406.417, 52906.063 25/05/11,11:52:25,11,10,1, 11.9,1,1, 15.973, 10571.342, 406.399, 52906.042 25/05/11,11:52:25,12,10,1, 11.9,1,1, 15.973, 10571.327, 406.416, 52906.074 25/05/11,11:52:25,13,10,1, 11.9,1,1, 15.973, 10571.322, 406.415, 52906.016 25/05/11,11:52:25,14,10,1, 11.9,1,1, 15.973, 10571.312, 406.424, 52906.045 25/05/11,11:52:25,15,10,1, 11.9,1,1, 15.973, 10571.308, 406.423, 52906.005 25/05/11,11:52:25,16,10,1, 11.9,1,1, 15.973, 10571.307, 406.407, 52906.013 25/05/11,11:52:25,17,10,1, 11.9,1,1, 15.973, 10571.321, 406.437, 52906.020 25/05/11,11:52:25,18,10,1, 11.9,1,1, 15.973, 10571.271, 406.445, 52906.088 25/05/11,11:52:25,19,10,1, 11.9,1,1, 15.973, 10571.308, 406.434, 52906.019 25/05/11,11:52:26,00,09,1, 11.9,1,1, 15.974, 10571.303, 406.434, 52906.019 25/05/11,11:52:26,01,09,1, 11.9,1,1, 15.974, 10571.295, 406.431, 52906.040 25/05/11,11:52:26,02,09,1, 11.9,1,1, 15.974, 10571.270, 406.411, 52906.027 25/05/11,11:52:26,03,09,1, 11.9,1,1, 15.974, 10571.279, 406.441, 52906.094 25/05/11,11:52:26,04,09,1, 11.9,1,1, 15.974, 10571.265, 406.439, 52906.074 25/05/11,11:52:26,05,09,1, 11.9,1,1, 15.974, 10571.261, 406.435, 52906.141 25/05/11,11:52:26,06,09,1, 11.9,1,1, 15.974, 10571.272, 406.441, 52906.020 25/05/11,11:52:26,07,09,1, 11.9,1,1, 15.974, 10571.280, 406.454, 52906.098 25/05/11,11:52:26,08,09,1, 11.9,1,1, 15.974, 10571.271, 406.465, 52906.117 25/05/11,11:52:26,09,09,1, 11.9,1,1, 15.974, 10571.281, 406.470, 52906.099 25/05/11,11:52:26,10,09,1, 11.9,1,1, 15.974, 10571.263, 406.444, 52906.085 25/05/11,11:52:26,11,09,1, 11.9,1,1, 15.974, 10571.281, 406.456, 52906.072 25/05/11,11:52:26,12,09,1, 11.9,1,1, 15.974, 10571.235, 406.463, 52906.137 25/05/11,11:52:26,13,09,1, 11.9,1,1, 15.974, 10571.254, 406.452, 52906.091 25/05/11,11:52:26,14,09,1, 11.9,1,1, 15.974, 10571.259, 406.455, 52906.063 25/05/11,11:52:26,15,09,1, 11.9,1,1, 15.974, 10571.250, 406.473, 52906.103 25/05/11,11:52:26,16,09,1, 11.9,1,1, 15.974, 10571.256, 406.484, 52906.067 25/05/11,11:52:26,17,09,1, 11.9,1,1, 15.974, 10571.249, 406.480, 52906.081 25/05/11,11:52:26,18,09,1, 11.9,1,1, 15.974, 10571.248, 406.479, 52906.167 25/05/11,11:52:26,19,09,1, 11.9,1,1, 15.974, 10571.223, 406.501, 52906.091 25/05/11,11:52:27,00,09,1, 11.9,1,1, 15.979, 10571.220, 406.501, 52906.091 25/05/11,11:52:27,01,09,1, 11.9,1,1, 15.979, 10571.227, 406.490, 52906.066 25/05/11,11:52:27,02,09,1, 11.9,1,1, 15.979, 10571.220, 406.491, 52906.106 25/05/11,11:52:27,03,09,1, 11.9,1,1, 15.979, 10571.195, 406.484, 52906.144 25/05/11,11:52:27,04,09,1, 11.9,1,1, 15.979, 10571.242, 406.494, 52906.074 25/05/11,11:52:27,05,09,1, 11.9,1,1, 15.979, 10571.206, 406.518, 52906.201 25/05/11,11:52:27,06,09,1, 11.9,1,1, 15.979, 10571.192, 406.489, 52906.133 25/05/11,11:52:27,07,09,1, 11.9,1,1, 15.979, 10571.198, 406.501, 52906.101 25/05/11,11:52:27,08,09,1, 11.9,1,1, 15.979, 10571.165, 406.528, 52906.173 25/05/11,11:52:27,09,09,1, 11.9,1,1, 15.979, 10571.209, 406.523, 52906.044 25/05/11,11:52:27,10,09,1, 11.9,1,1, 15.979, 10571.198, 406.500, 52906.065 25/05/11,11:52:27,11,09,1, 11.9,1,1, 15.979, 10571.182, 406.524, 52906.115 25/05/11,11:52:27,12,09,1, 11.9,1,1, 15.979, 10571.172, 406.518, 52906.095 25/05/11,11:52:27,13,09,1, 11.9,1,1, 15.979, 10571.179, 406.536, 52906.113 25/05/11,11:52:27,14,09,1, 11.9,1,1, 15.979, 10571.181, 406.531, 52906.144 25/05/11,11:52:27,15,09,1, 11.9,1,1, 15.979, 10571.158, 406.541, 52906.125 25/05/11,11:52:27,16,09,1, 11.9,1,1, 15.979, 10571.164, 406.531, 52906.201 25/05/11,11:52:27,17,09,1, 11.9,1,1, 15.979, 10571.198, 406.535, 52906.111 25/05/11,11:52:27,18,09,1, 11.9,1,1, 15.979, 10571.178, 406.545, 52906.228 25/05/11,11:52:27,19,09,1, 11.9,1,1, 15.979, 10571.189, 406.539, 52906.096 25/05/11,11:52:28,00,09,1, 11.9,1,1, 15.971, 10571.187, 406.539, 52906.096 25/05/11,11:52:28,01,09,1, 11.9,1,1, 15.971, 10571.155, 406.544, 52906.221 25/05/11,11:52:28,02,09,1, 11.9,1,1, 15.971, 10571.178, 406.551, 52906.134 25/05/11,11:52:28,03,09,1, 11.9,1,1, 15.971, 10571.165, 406.541, 52906.180 25/05/11,11:52:28,04,09,1, 11.9,1,1, 15.971, 10571.156, 406.550, 52906.112 25/05/11,11:52:28,05,09,1, 11.9,1,1, 15.971, 10571.152, 406.556, 52906.184 25/05/11,11:52:28,06,09,1, 11.9,1,1, 15.971, 10571.139, 406.594, 52906.227 25/05/11,11:52:28,07,09,1, 11.9,1,1, 15.971, 10571.150, 406.567, 52906.181 25/05/11,11:52:28,08,09,1, 11.9,1,1, 15.971, 10571.148, 406.555, 52906.151 25/05/11,11:52:28,09,09,1, 11.9,1,1, 15.971, 10571.128, 406.575, 52906.207 25/05/11,11:52:28,10,09,1, 11.9,1,1, 15.971, 10571.120, 406.559, 52906.193 25/05/11,11:52:28,11,09,1, 11.9,1,1, 15.971, 10571.132, 406.560, 52906.165 25/05/11,11:52:28,12,09,1, 11.9,1,1, 15.971, 10571.150, 406.579, 52906.222 25/05/11,11:52:28,13,09,1, 11.9,1,1, 15.971, 10571.143, 406.581, 52906.127 25/05/11,11:52:28,14,09,1, 11.9,1,1, 15.971, 10571.106, 406.576, 52906.160 25/05/11,11:52:28,15,09,1, 11.9,1,1, 15.971, 10571.114, 406.593, 52906.163 25/05/11,11:52:28,16,09,1, 11.9,1,1, 15.971, 10571.132, 406.608, 52906.247 25/05/11,11:52:28,17,09,1, 11.9,1,1, 15.971, 10571.135, 406.593, 52906.190 25/05/11,11:52:28,18,09,1, 11.9,1,1, 15.971, 10571.107, 406.586, 52906.150 25/05/11,11:52:28,19,09,1, 11.9,1,1, 15.971, 10571.066, 406.599, 52906.199 25/05/11,11:52:29,00,09,1, 11.9,1,1, 15.976, 10571.061, 406.599, 52906.199 25/05/11,11:52:29,01,09,1, 11.9,1,1, 15.976, 10571.133, 406.609, 52906.191 25/05/11,11:52:29,02,09,1, 11.9,1,1, 15.976, 10571.116, 406.637, 52906.159 25/05/11,11:52:29,03,09,1, 11.9,1,1, 15.976, 10571.135, 406.616, 52906.141 25/05/11,11:52:29,04,09,1, 11.9,1,1, 15.976, 10571.108, 406.620, 52906.260 25/05/11,11:52:29,05,09,1, 11.9,1,1, 15.976, 10571.110, 406.638, 52906.179 25/05/11,11:52:29,06,09,1, 11.9,1,1, 15.976, 10571.120, 406.637, 52906.171 25/05/11,11:52:29,07,09,1, 11.9,1,1, 15.976, 10571.122, 406.641, 52906.246 25/05/11,11:52:29,08,09,1, 11.9,1,1, 15.976, 10571.083, 406.643, 52906.167 25/05/11,11:52:29,09,09,1, 11.9,1,1, 15.976, 10571.109, 406.629, 52906.232 25/05/11,11:52:29,10,09,1, 11.9,1,1, 15.976, 10571.081, 406.658, 52906.203 25/05/11,11:52:29,11,09,1, 11.9,1,1, 15.976, 10571.085, 406.649, 52906.277 25/05/11,11:52:29,12,09,1, 11.9,1,1, 15.976, 10571.104, 406.672, 52906.217 25/05/11,11:52:29,13,09,1, 11.9,1,1, 15.976, 10571.105, 406.685, 52906.220 25/05/11,11:52:29,14,09,1, 11.9,1,1, 15.976, 10571.098, 406.678, 52906.214 25/05/11,11:52:29,15,09,1, 11.9,1,1, 15.976, 10571.089, 406.672, 52906.243 25/05/11,11:52:29,16,09,1, 11.9,1,1, 15.976, 10571.112, 406.662, 52906.185 25/05/11,11:52:29,17,09,1, 11.9,1,1, 15.976, 10571.110, 406.689, 52906.228 25/05/11,11:52:29,18,09,1, 11.9,1,1, 15.976, 10571.103, 406.682, 52906.230 25/05/11,11:52:29,19,09,1, 11.9,1,1, 15.976, 10571.099, 406.690, 52906.250 25/05/11,11:52:30,00,10,1, 11.9,1,1, 15.978, 10571.095, 406.690, 52906.250 25/05/11,11:52:30,01,10,1, 11.9,1,1, 15.978, 10571.107, 406.713, 52906.256 25/05/11,11:52:30,02,10,1, 11.9,1,1, 15.978, 10571.107, 406.729, 52906.280 25/05/11,11:52:30,03,10,1, 11.9,1,1, 15.978, 10571.114, 406.692, 52906.264 25/05/11,11:52:30,04,10,1, 11.9,1,1, 15.978, 10571.115, 406.734, 52906.255 25/05/11,11:52:30,05,10,1, 11.9,1,1, 15.978, 10571.110, 406.739, 52906.245 25/05/11,11:52:30,06,10,1, 11.9,1,1, 15.978, 10571.104, 406.736, 52906.245 25/05/11,11:52:30,07,10,1, 11.9,1,1, 15.978, 10571.107, 406.721, 52906.263 25/05/11,11:52:30,08,10,1, 11.9,1,1, 15.978, 10571.119, 406.761, 52906.268 25/05/11,11:52:30,09,10,1, 11.9,1,1, 15.978, 10571.140, 406.730, 52906.272 25/05/11,11:52:30,10,10,1, 11.9,1,1, 15.978, 10571.136, 406.754, 52906.313 25/05/11,11:52:30,11,10,1, 11.9,1,1, 15.978, 10571.113, 406.779, 52906.358 25/05/11,11:52:30,12,10,1, 11.9,1,1, 15.978, 10571.131, 406.761, 52906.313 25/05/11,11:52:30,13,10,1, 11.9,1,1, 15.978, 10571.131, 406.761, 52906.344 25/05/11,11:52:30,14,10,1, 11.9,1,1, 15.978, 10571.128, 406.772, 52906.277 25/05/11,11:52:30,15,10,1, 11.9,1,1, 15.978, 10571.133, 406.812, 52906.240 25/05/11,11:52:30,16,10,1, 11.9,1,1, 15.978, 10571.124, 406.802, 52906.388 25/05/11,11:52:30,17,10,1, 11.9,1,1, 15.978, 10571.133, 406.793, 52906.314 25/05/11,11:52:30,18,10,1, 11.9,1,1, 15.978, 10571.136, 406.796, 52906.293 25/05/11,11:52:30,19,10,1, 11.9,1,1, 15.978, 10571.144, 406.782, 52906.328 25/05/11,11:52:31,00,09,1, 12.0,1,1, 15.977, 10571.136, 406.782, 52906.328 25/05/11,11:52:31,01,09,1, 12.0,1,1, 15.977, 10571.145, 406.803, 52906.323 25/05/11,11:52:31,02,09,1, 12.0,1,1, 15.977, 10571.142, 406.801, 52906.326 25/05/11,11:52:31,03,09,1, 12.0,1,1, 15.977, 10571.124, 406.796, 52906.251 25/05/11,11:52:31,04,09,1, 12.0,1,1, 15.977, 10571.140, 406.812, 52906.330 25/05/11,11:52:31,05,09,1, 12.0,1,1, 15.977, 10571.148, 406.820, 52906.315 25/05/11,11:52:31,06,09,1, 12.0,1,1, 15.977, 10571.149, 406.823, 52906.264 25/05/11,11:52:31,07,09,1, 12.0,1,1, 15.977, 10571.133, 406.842, 52906.340 25/05/11,11:52:31,08,09,1, 12.0,1,1, 15.977, 10571.118, 406.847, 52906.305 25/05/11,11:52:31,09,09,1, 12.0,1,1, 15.977, 10571.140, 406.849, 52906.349 25/05/11,11:52:31,10,09,1, 12.0,1,1, 15.977, 10571.145, 406.838, 52906.262 25/05/11,11:52:31,11,09,1, 12.0,1,1, 15.977, 10571.163, 406.856, 52906.306 25/05/11,11:52:31,12,09,1, 12.0,1,1, 15.977, 10571.165, 406.858, 52906.385 25/05/11,11:52:31,13,09,1, 12.0,1,1, 15.977, 10571.146, 406.888, 52906.326 25/05/11,11:52:31,14,09,1, 12.0,1,1, 15.977, 10571.125, 406.870, 52906.304 25/05/11,11:52:31,15,09,1, 12.0,1,1, 15.977, 10571.162, 406.859, 52906.264 25/05/11,11:52:31,16,09,1, 12.0,1,1, 15.977, 10571.150, 406.880, 52906.284 25/05/11,11:52:31,17,09,1, 12.0,1,1, 15.977, 10571.150, 406.906, 52906.349 25/05/11,11:52:31,18,09,1, 12.0,1,1, 15.977, 10571.156, 406.888, 52906.280 25/05/11,11:52:31,19,09,1, 12.0,1,1, 15.977, 10571.170, 406.912, 52906.299 25/05/11,11:52:32,00,10,1, 11.9,1,1, 15.973, 10571.170, 406.912, 52906.299 25/05/11,11:52:32,01,10,1, 11.9,1,1, 15.973, 10571.162, 406.889, 52906.397 25/05/11,11:52:32,02,10,1, 11.9,1,1, 15.973, 10571.164, 406.915, 52906.360 25/05/11,11:52:32,03,10,1, 11.9,1,1, 15.973, 10571.189, 406.933, 52906.354 25/05/11,11:52:32,04,10,1, 11.9,1,1, 15.973, 10571.164, 406.914, 52906.259 25/05/11,11:52:32,05,10,1, 11.9,1,1, 15.973, 10571.186, 406.922, 52906.285 25/05/11,11:52:32,06,10,1, 11.9,1,1, 15.973, 10571.184, 406.949, 52906.344 25/05/11,11:52:32,07,10,1, 11.9,1,1, 15.973, 10571.165, 406.958, 52906.343 25/05/11,11:52:32,08,10,1, 11.9,1,1, 15.973, 10571.178, 406.950, 52906.268 25/05/11,11:52:32,09,10,1, 11.9,1,1, 15.973, 10571.177, 406.966, 52906.398 25/05/11,11:52:32,10,10,1, 11.9,1,1, 15.973, 10571.150, 406.972, 52906.337 25/05/11,11:52:32,11,10,1, 11.9,1,1, 15.973, 10571.167, 406.963, 52906.364 25/05/11,11:52:32,12,10,1, 11.9,1,1, 15.973, 10571.185, 406.993, 52906.358 25/05/11,11:52:32,13,10,1, 11.9,1,1, 15.973, 10571.185, 406.980, 52906.344 25/05/11,11:52:32,14,10,1, 11.9,1,1, 15.973, 10571.193, 406.964, 52906.301 25/05/11,11:52:32,15,10,1, 11.9,1,1, 15.973, 10571.182, 406.991, 52906.373 25/05/11,11:52:32,16,10,1, 11.9,1,1, 15.973, 10571.209, 406.964, 52906.279 25/05/11,11:52:32,17,10,1, 11.9,1,1, 15.973, 10571.210, 407.000, 52906.320 25/05/11,11:52:32,18,10,1, 11.9,1,1, 15.973, 10571.195, 407.004, 52906.303 25/05/11,11:52:32,19,10,1, 11.9,1,1, 15.973, 10571.190, 407.017, 52906.301 25/05/11,11:52:33,00,10,1, 12.0,1,1, 15.973, 10571.187, 407.017, 52906.301 25/05/11,11:52:33,01,10,1, 12.0,1,1, 15.973, 10571.208, 407.014, 52906.320 25/05/11,11:52:33,02,10,1, 12.0,1,1, 15.973, 10571.184, 407.017, 52906.274 25/05/11,11:52:33,03,10,1, 12.0,1,1, 15.973, 10571.223, 407.048, 52906.327 25/05/11,11:52:33,04,10,1, 12.0,1,1, 15.973, 10571.229, 407.040, 52906.304 25/05/11,11:52:33,05,10,1, 12.0,1,1, 15.973, 10571.217, 407.030, 52906.366 25/05/11,11:52:33,06,10,1, 12.0,1,1, 15.973, 10571.221, 407.030, 52906.379 25/05/11,11:52:33,07,10,1, 12.0,1,1, 15.973, 10571.238, 407.043, 52906.308 25/05/11,11:52:33,08,10,1, 12.0,1,1, 15.973, 10571.215, 407.051, 52906.398 25/05/11,11:52:33,09,10,1, 12.0,1,1, 15.973, 10571.249, 407.051, 52906.359 25/05/11,11:52:33,10,10,1, 12.0,1,1, 15.973, 10571.239, 407.078, 52906.426 25/05/11,11:52:33,11,10,1, 12.0,1,1, 15.973, 10571.221, 407.080, 52906.433 25/05/11,11:52:33,12,10,1, 12.0,1,1, 15.973, 10571.249, 407.083, 52906.382 25/05/11,11:52:33,13,10,1, 12.0,1,1, 15.973, 10571.230, 407.067, 52906.396 25/05/11,11:52:33,14,10,1, 12.0,1,1, 15.973, 10571.225, 407.084, 52906.338 25/05/11,11:52:33,15,10,1, 12.0,1,1, 15.973, 10571.236, 407.095, 52906.340 25/05/11,11:52:33,16,10,1, 12.0,1,1, 15.973, 10571.217, 407.081, 52906.355 25/05/11,11:52:33,17,10,1, 12.0,1,1, 15.973, 10571.242, 407.083, 52906.337 25/05/11,11:52:33,18,10,1, 12.0,1,1, 15.973, 10571.251, 407.103, 52906.335 25/05/11,11:52:33,19,10,1, 12.0,1,1, 15.973, 10571.238, 407.089, 52906.341 25/05/11,11:52:34,00,10,1, 11.9,1,1, 15.977, 10571.237, 407.089, 52906.341 25/05/11,11:52:34,01,10,1, 11.9,1,1, 15.977, 10571.257, 407.116, 52906.351 25/05/11,11:52:34,02,10,1, 11.9,1,1, 15.977, 10571.232, 407.120, 52906.490 25/05/11,11:52:34,03,10,1, 11.9,1,1, 15.977, 10571.282, 407.105, 52906.332 25/05/11,11:52:34,04,10,1, 11.9,1,1, 15.977, 10571.237, 407.135, 52906.330 25/05/11,11:52:34,05,10,1, 11.9,1,1, 15.977, 10571.224, 407.118, 52906.399 25/05/11,11:52:34,06,10,1, 11.9,1,1, 15.977, 10571.236, 407.135, 52906.320 25/05/11,11:52:34,07,10,1, 11.9,1,1, 15.977, 10571.247, 407.141, 52906.376 25/05/11,11:52:34,08,10,1, 11.9,1,1, 15.977, 10571.255, 407.135, 52906.351 25/05/11,11:52:34,09,10,1, 11.9,1,1, 15.977, 10571.247, 407.137, 52906.352 25/05/11,11:52:34,10,10,1, 11.9,1,1, 15.977, 10571.241, 407.124, 52906.349 25/05/11,11:52:34,11,10,1, 11.9,1,1, 15.977, 10571.269, 407.151, 52906.414 25/05/11,11:52:34,12,10,1, 11.9,1,1, 15.977, 10571.242, 407.147, 52906.405 25/05/11,11:52:34,13,10,1, 11.9,1,1, 15.977, 10571.275, 407.130, 52906.417 25/05/11,11:52:34,14,10,1, 11.9,1,1, 15.977, 10571.270, 407.168, 52906.403 25/05/11,11:52:34,15,10,1, 11.9,1,1, 15.977, 10571.267, 407.180, 52906.368 25/05/11,11:52:34,16,10,1, 11.9,1,1, 15.977, 10571.256, 407.192, 52906.409 25/05/11,11:52:34,17,10,1, 11.9,1,1, 15.977, 10571.267, 407.166, 52906.385 25/05/11,11:52:34,18,10,1, 11.9,1,1, 15.977, 10571.278, 407.193, 52906.386 25/05/11,11:52:34,19,10,1, 11.9,1,1, 15.977, 10571.276, 407.186, 52906.371 25/05/11,11:52:35,00,09,1, 11.7,1,1, 15.972, 10571.270, 407.186, 52906.371 25/05/11,11:52:35,01,09,1, 11.7,1,1, 15.972, 10571.297, 407.186, 52906.443 25/05/11,11:52:35,02,09,1, 11.7,1,1, 15.972, 10571.273, 407.206, 52906.431 25/05/11,11:52:35,03,09,1, 11.7,1,1, 15.972, 10571.276, 407.214, 52906.431 25/05/11,11:52:35,04,09,1, 11.7,1,1, 15.972, 10571.287, 407.203, 52906.388 25/05/11,11:52:35,05,09,1, 11.7,1,1, 15.972, 10571.312, 407.216, 52906.398 25/05/11,11:52:35,06,09,1, 11.7,1,1, 15.972, 10571.303, 407.201, 52906.386 25/05/11,11:52:35,07,09,1, 11.7,1,1, 15.972, 10571.300, 407.226, 52906.363 25/05/11,11:52:35,08,09,1, 11.7,1,1, 15.972, 10571.289, 407.207, 52906.385 25/05/11,11:52:35,09,09,1, 11.7,1,1, 15.972, 10571.267, 407.212, 52906.397 25/05/11,11:52:35,10,09,1, 11.7,1,1, 15.972, 10571.312, 407.230, 52906.384 25/05/11,11:52:35,11,09,1, 11.7,1,1, 15.972, 10571.312, 407.227, 52906.326 25/05/11,11:52:35,12,09,1, 11.7,1,1, 15.972, 10571.323, 407.215, 52906.231 25/05/11,11:52:35,13,09,1, 11.7,1,1, 15.972, 10571.304, 407.229, 52906.298 25/05/11,11:52:35,14,09,1, 11.7,1,1, 15.972, 10571.306, 407.235, 52906.335 25/05/11,11:52:35,15,09,1, 11.7,1,1, 15.972, 10571.331, 407.222, 52906.420 25/05/11,11:52:35,16,09,1, 11.7,1,1, 15.972, 10571.341, 407.238, 52906.415 25/05/11,11:52:35,17,09,1, 11.7,1,1, 15.972, 10571.309, 407.241, 52906.486 25/05/11,11:52:35,18,09,1, 11.7,1,1, 15.972, 10571.354, 407.251, 52906.416 25/05/11,11:52:35,19,09,1, 11.7,1,1, 15.972, 10571.295, 407.245, 52906.439 25/05/11,11:52:36,00,09,1, 11.8,1,1, 15.975, 10571.295, 407.245, 52906.439 25/05/11,11:52:36,01,09,1, 11.8,1,1, 15.975, 10571.344, 407.253, 52906.461 25/05/11,11:52:36,02,09,1, 11.8,1,1, 15.975, 10571.353, 407.251, 52906.465 25/05/11,11:52:36,03,09,1, 11.8,1,1, 15.975, 10571.356, 407.247, 52906.387 25/05/11,11:52:36,04,09,1, 11.8,1,1, 15.975, 10571.343, 407.251, 52906.366 25/05/11,11:52:36,05,09,1, 11.8,1,1, 15.975, 10571.361, 407.270, 52906.395 25/05/11,11:52:36,06,09,1, 11.8,1,1, 15.975, 10571.350, 407.272, 52906.433 25/05/11,11:52:36,07,09,1, 11.8,1,1, 15.975, 10571.362, 407.255, 52906.337 25/05/11,11:52:36,08,09,1, 11.8,1,1, 15.975, 10571.367, 407.256, 52906.430 25/05/11,11:52:36,09,09,1, 11.8,1,1, 15.975, 10571.374, 407.320, 52906.461 25/05/11,11:52:36,10,09,1, 11.8,1,1, 15.975, 10571.387, 407.288, 52906.457 25/05/11,11:52:36,11,09,1, 11.8,1,1, 15.975, 10571.367, 407.290, 52906.376 25/05/11,11:52:36,12,09,1, 11.8,1,1, 15.975, 10571.405, 407.296, 52906.381 25/05/11,11:52:36,13,09,1, 11.8,1,1, 15.975, 10571.381, 407.312, 52906.448 25/05/11,11:52:36,14,09,1, 11.8,1,1, 15.975, 10571.378, 407.293, 52906.391 25/05/11,11:52:36,15,09,1, 11.8,1,1, 15.975, 10571.380, 407.306, 52906.370 25/05/11,11:52:36,16,09,1, 11.8,1,1, 15.975, 10571.431, 407.289, 52906.368 25/05/11,11:52:36,17,09,1, 11.8,1,1, 15.975, 10571.412, 407.305, 52906.415 25/05/11,11:52:36,18,09,1, 11.8,1,1, 15.975, 10571.423, 407.293, 52906.328 25/05/11,11:52:36,19,09,1, 11.8,1,1, 15.975, 10571.412, 407.305, 52906.478 25/05/11,11:52:37,00,09,1, 12.0,1,1, 15.977, 10571.412, 407.305, 52906.478 25/05/11,11:52:37,01,09,1, 12.0,1,1, 15.977, 10571.406, 407.315, 52906.417 25/05/11,11:52:37,02,09,1, 12.0,1,1, 15.977, 10571.428, 407.299, 52906.394 25/05/11,11:52:37,03,09,1, 12.0,1,1, 15.977, 10571.412, 407.333, 52906.439 25/05/11,11:52:37,04,09,1, 12.0,1,1, 15.977, 10571.437, 407.313, 52906.360 25/05/11,11:52:37,05,09,1, 12.0,1,1, 15.977, 10571.439, 407.339, 52906.381 25/05/11,11:52:37,06,09,1, 12.0,1,1, 15.977, 10571.426, 407.321, 52906.451 25/05/11,11:52:37,07,09,1, 12.0,1,1, 15.977, 10571.458, 407.339, 52906.456 25/05/11,11:52:37,08,09,1, 12.0,1,1, 15.977, 10571.456, 407.333, 52906.414 25/05/11,11:52:37,09,09,1, 12.0,1,1, 15.977, 10571.451, 407.327, 52906.443 25/05/11,11:52:37,10,09,1, 12.0,1,1, 15.977, 10571.461, 407.343, 52906.450 25/05/11,11:52:37,11,09,1, 12.0,1,1, 15.977, 10571.479, 407.345, 52906.379 25/05/11,11:52:37,12,09,1, 12.0,1,1, 15.977, 10571.475, 407.347, 52906.435 25/05/11,11:52:37,13,09,1, 12.0,1,1, 15.977, 10571.498, 407.336, 52906.370 25/05/11,11:52:37,14,09,1, 12.0,1,1, 15.977, 10571.503, 407.375, 52906.430 25/05/11,11:52:37,15,09,1, 12.0,1,1, 15.977, 10571.511, 407.361, 52906.471 25/05/11,11:52:37,16,09,1, 12.0,1,1, 15.977, 10571.520, 407.364, 52906.401 25/05/11,11:52:37,17,09,1, 12.0,1,1, 15.977, 10571.507, 407.394, 52906.457 25/05/11,11:52:37,18,09,1, 12.0,1,1, 15.977, 10571.560, 407.370, 52906.430 25/05/11,11:52:37,19,09,1, 12.0,1,1, 15.977, 10571.523, 407.377, 52906.418 25/05/11,11:52:38,00,10,1, 11.9,1,1, 15.978, 10571.520, 407.377, 52906.418 25/05/11,11:52:38,01,10,1, 11.9,1,1, 15.978, 10571.540, 407.391, 52906.477 25/05/11,11:52:38,02,10,1, 11.9,1,1, 15.978, 10571.539, 407.381, 52906.448 25/05/11,11:52:38,03,10,1, 11.9,1,1, 15.978, 10571.545, 407.403, 52906.503 25/05/11,11:52:38,04,10,1, 11.9,1,1, 15.978, 10571.543, 407.386, 52906.416 25/05/11,11:52:38,05,10,1, 11.9,1,1, 15.978, 10571.539, 407.411, 52906.502 25/05/11,11:52:38,06,10,1, 11.9,1,1, 15.978, 10571.571, 407.398, 52906.488 25/05/11,11:52:38,07,10,1, 11.9,1,1, 15.978, 10571.592, 407.393, 52906.447 25/05/11,11:52:38,08,10,1, 11.9,1,1, 15.978, 10571.547, 407.431, 52906.497 25/05/11,11:52:38,09,10,1, 11.9,1,1, 15.978, 10571.565, 407.433, 52906.511 25/05/11,11:52:38,10,10,1, 11.9,1,1, 15.978, 10571.562, 407.420, 52906.518 25/05/11,11:52:38,11,10,1, 11.9,1,1, 15.978, 10571.568, 407.423, 52906.461 25/05/11,11:52:38,12,10,1, 11.9,1,1, 15.978, 10571.582, 407.427, 52906.528 25/05/11,11:52:38,13,10,1, 11.9,1,1, 15.978, 10571.595, 407.425, 52906.479 25/05/11,11:52:38,14,10,1, 11.9,1,1, 15.978, 10571.600, 407.439, 52906.506 25/05/11,11:52:38,15,10,1, 11.9,1,1, 15.978, 10571.619, 407.446, 52906.464 25/05/11,11:52:38,16,10,1, 11.9,1,1, 15.978, 10571.603, 407.439, 52906.494 25/05/11,11:52:38,17,10,1, 11.9,1,1, 15.978, 10571.594, 407.456, 52906.442 25/05/11,11:52:38,18,10,1, 11.9,1,1, 15.978, 10571.622, 407.443, 52906.454 25/05/11,11:52:38,19,10,1, 11.9,1,1, 15.978, 10571.633, 407.458, 52906.436 25/05/11,11:52:39,00,10,1, 11.9,1,1, 15.977, 10571.629, 407.458, 52906.436 25/05/11,11:52:39,01,10,1, 11.9,1,1, 15.977, 10571.625, 407.445, 52906.409 25/05/11,11:52:39,02,10,1, 11.9,1,1, 15.977, 10571.640, 407.465, 52906.440 25/05/11,11:52:39,03,10,1, 11.9,1,1, 15.977, 10571.630, 407.459, 52906.424 25/05/11,11:52:39,04,10,1, 11.9,1,1, 15.977, 10571.642, 407.467, 52906.425 25/05/11,11:52:39,05,10,1, 11.9,1,1, 15.977, 10571.638, 407.470, 52906.443 25/05/11,11:52:39,06,10,1, 11.9,1,1, 15.977, 10571.665, 407.468, 52906.467 25/05/11,11:52:39,07,10,1, 11.9,1,1, 15.977, 10571.644, 407.490, 52906.474 25/05/11,11:52:39,08,10,1, 11.9,1,1, 15.977, 10571.675, 407.495, 52906.486 25/05/11,11:52:39,09,10,1, 11.9,1,1, 15.977, 10571.673, 407.495, 52906.530 25/05/11,11:52:39,10,10,1, 11.9,1,1, 15.977, 10571.677, 407.497, 52906.468 25/05/11,11:52:39,11,10,1, 11.9,1,1, 15.977, 10571.684, 407.527, 52906.457 25/05/11,11:52:39,12,10,1, 11.9,1,1, 15.977, 10571.681, 407.509, 52906.485 25/05/11,11:52:39,13,10,1, 11.9,1,1, 15.977, 10571.700, 407.491, 52906.446 25/05/11,11:52:39,14,10,1, 11.9,1,1, 15.977, 10571.696, 407.480, 52906.445 25/05/11,11:52:39,15,10,1, 11.9,1,1, 15.977, 10571.708, 407.530, 52906.469 25/05/11,11:52:39,16,10,1, 11.9,1,1, 15.977, 10571.720, 407.518, 52906.448 25/05/11,11:52:39,17,10,1, 11.9,1,1, 15.977, 10571.712, 407.481, 52906.460 25/05/11,11:52:39,18,10,1, 11.9,1,1, 15.977, 10571.715, 407.522, 52906.432 25/05/11,11:52:39,19,10,1, 11.9,1,1, 15.977, 10571.749, 407.544, 52906.560 25/05/11,11:52:40,00,09,1, 11.9,1,1, 15.977, 10571.746, 407.544, 52906.560 25/05/11,11:52:40,01,09,1, 11.9,1,1, 15.977, 10571.729, 407.543, 52906.435 25/05/11,11:52:40,02,09,1, 11.9,1,1, 15.977, 10571.725, 407.548, 52906.519 25/05/11,11:52:40,03,09,1, 11.9,1,1, 15.977, 10571.730, 407.543, 52906.439 25/05/11,11:52:40,04,09,1, 11.9,1,1, 15.977, 10571.742, 407.539, 52906.420 25/05/11,11:52:40,05,09,1, 11.9,1,1, 15.977, 10571.719, 407.552, 52906.524 25/05/11,11:52:40,06,09,1, 11.9,1,1, 15.977, 10571.738, 407.536, 52906.464 25/05/11,11:52:40,07,09,1, 11.9,1,1, 15.977, 10571.742, 407.535, 52906.490 25/05/11,11:52:40,08,09,1, 11.9,1,1, 15.977, 10571.739, 407.540, 52906.454 25/05/11,11:52:40,09,09,1, 11.9,1,1, 15.977, 10571.758, 407.541, 52906.435 25/05/11,11:52:40,10,09,1, 11.9,1,1, 15.977, 10571.756, 407.553, 52906.442 25/05/11,11:52:40,11,09,1, 11.9,1,1, 15.977, 10571.745, 407.558, 52906.505 25/05/11,11:52:40,12,09,1, 11.9,1,1, 15.977, 10571.769, 407.550, 52906.523 25/05/11,11:52:40,13,09,1, 11.9,1,1, 15.977, 10571.774, 407.577, 52906.532 25/05/11,11:52:40,14,09,1, 11.9,1,1, 15.977, 10571.780, 407.531, 52906.448 25/05/11,11:52:40,15,09,1, 11.9,1,1, 15.977, 10571.781, 407.584, 52906.481 25/05/11,11:52:40,16,09,1, 11.9,1,1, 15.977, 10571.777, 407.587, 52906.492 25/05/11,11:52:40,17,09,1, 11.9,1,1, 15.977, 10571.802, 407.574, 52906.498 25/05/11,11:52:40,18,09,1, 11.9,1,1, 15.977, 10571.803, 407.577, 52906.525 25/05/11,11:52:40,19,09,1, 11.9,1,1, 15.977, 10571.778, 407.602, 52906.482 25/05/11,11:52:41,00,10,1, 11.9,1,1, 15.979, 10571.771, 407.602, 52906.482 25/05/11,11:52:41,01,10,1, 11.9,1,1, 15.979, 10571.789, 407.583, 52906.532 25/05/11,11:52:41,02,10,1, 11.9,1,1, 15.979, 10571.800, 407.588, 52906.506 25/05/11,11:52:41,03,10,1, 11.9,1,1, 15.979, 10571.802, 407.565, 52906.458 25/05/11,11:52:41,04,10,1, 11.9,1,1, 15.979, 10571.819, 407.566, 52906.488 25/05/11,11:52:41,05,10,1, 11.9,1,1, 15.979, 10571.814, 407.604, 52906.506 25/05/11,11:52:41,06,10,1, 11.9,1,1, 15.979, 10571.811, 407.607, 52906.518 25/05/11,11:52:41,07,10,1, 11.9,1,1, 15.979, 10571.829, 407.599, 52906.570 25/05/11,11:52:41,08,10,1, 11.9,1,1, 15.979, 10571.820, 407.589, 52906.514 25/05/11,11:52:41,09,10,1, 11.9,1,1, 15.979, 10571.815, 407.602, 52906.539 25/05/11,11:52:41,10,10,1, 11.9,1,1, 15.979, 10571.814, 407.591, 52906.488 25/05/11,11:52:41,11,10,1, 11.9,1,1, 15.979, 10571.821, 407.571, 52906.512 25/05/11,11:52:41,12,10,1, 11.9,1,1, 15.979, 10571.835, 407.595, 52906.472 25/05/11,11:52:41,13,10,1, 11.9,1,1, 15.979, 10571.811, 407.607, 52906.484 25/05/11,11:52:41,14,10,1, 11.9,1,1, 15.979, 10571.796, 407.604, 52906.510 25/05/11,11:52:41,15,10,1, 11.9,1,1, 15.979, 10571.823, 407.604, 52906.461 25/05/11,11:52:41,16,10,1, 11.9,1,1, 15.979, 10571.829, 407.592, 52906.504 25/05/11,11:52:41,17,10,1, 11.9,1,1, 15.979, 10571.803, 407.586, 52906.438 25/05/11,11:52:41,18,10,1, 11.9,1,1, 15.979, 10571.833, 407.585, 52906.472 25/05/11,11:52:41,19,10,1, 11.9,1,1, 15.979, 10571.848, 407.603, 52906.518 25/05/11,11:52:42,00,10,1, 11.9,1,1, 15.979, 10571.846, 407.603, 52906.518 25/05/11,11:52:42,01,10,1, 11.9,1,1, 15.979, 10571.842, 407.624, 52906.445 25/05/11,11:52:42,02,10,1, 11.9,1,1, 15.979, 10571.826, 407.621, 52906.556 25/05/11,11:52:42,03,10,1, 11.9,1,1, 15.979, 10571.816, 407.614, 52906.502 25/05/11,11:52:42,04,10,1, 11.9,1,1, 15.979, 10571.811, 407.628, 52906.432 25/05/11,11:52:42,05,10,1, 11.9,1,1, 15.979, 10571.836, 407.626, 52906.490 25/05/11,11:52:42,06,10,1, 11.9,1,1, 15.979, 10571.816, 407.614, 52906.479 25/05/11,11:52:42,07,10,1, 11.9,1,1, 15.979, 10571.843, 407.628, 52906.498 25/05/11,11:52:42,08,10,1, 11.9,1,1, 15.979, 10571.831, 407.602, 52906.484 25/05/11,11:52:42,09,10,1, 11.9,1,1, 15.979, 10571.843, 407.632, 52906.503 25/05/11,11:52:42,10,10,1, 11.9,1,1, 15.979, 10571.857, 407.632, 52906.517 25/05/11,11:52:42,11,10,1, 11.9,1,1, 15.979, 10571.854, 407.606, 52906.484 25/05/11,11:52:42,12,10,1, 11.9,1,1, 15.979, 10571.832, 407.626, 52906.444 25/05/11,11:52:42,13,10,1, 11.9,1,1, 15.979, 10571.859, 407.626, 52906.443 25/05/11,11:52:42,14,10,1, 11.9,1,1, 15.979, 10571.850, 407.628, 52906.514 25/05/11,11:52:42,15,10,1, 11.9,1,1, 15.979, 10571.866, 407.630, 52906.484 25/05/11,11:52:42,16,10,1, 11.9,1,1, 15.979, 10571.858, 407.629, 52906.423 25/05/11,11:52:42,17,10,1, 11.9,1,1, 15.979, 10571.877, 407.611, 52906.494 25/05/11,11:52:42,18,10,1, 11.9,1,1, 15.979, 10571.840, 407.629, 52906.535 25/05/11,11:52:42,19,10,1, 11.9,1,1, 15.979, 10571.878, 407.619, 52906.484 25/05/11,11:52:43,00,09,1, 12.0,1,1, 15.979, 10571.871, 407.619, 52906.484 25/05/11,11:52:43,01,09,1, 12.0,1,1, 15.979, 10571.847, 407.612, 52906.449 25/05/11,11:52:43,02,09,1, 12.0,1,1, 15.979, 10571.882, 407.618, 52906.447 25/05/11,11:52:43,03,09,1, 12.0,1,1, 15.979, 10571.850, 407.627, 52906.492 25/05/11,11:52:43,04,09,1, 12.0,1,1, 15.979, 10571.873, 407.629, 52906.488 25/05/11,11:52:43,05,09,1, 12.0,1,1, 15.979, 10571.873, 407.613, 52906.449 25/05/11,11:52:43,06,09,1, 12.0,1,1, 15.979, 10571.884, 407.656, 52906.542 25/05/11,11:52:43,07,09,1, 12.0,1,1, 15.979, 10571.871, 407.605, 52906.454 25/05/11,11:52:43,08,09,1, 12.0,1,1, 15.979, 10571.863, 407.612, 52906.507 25/05/11,11:52:43,09,09,1, 12.0,1,1, 15.979, 10571.880, 407.605, 52906.457 25/05/11,11:52:43,10,09,1, 12.0,1,1, 15.979, 10571.878, 407.626, 52906.516 25/05/11,11:52:43,11,09,1, 12.0,1,1, 15.979, 10571.836, 407.639, 52906.496 25/05/11,11:52:43,12,09,1, 12.0,1,1, 15.979, 10571.862, 407.601, 52906.546 25/05/11,11:52:43,13,09,1, 12.0,1,1, 15.979, 10571.875, 407.607, 52906.520 25/05/11,11:52:43,14,09,1, 12.0,1,1, 15.979, 10571.877, 407.618, 52906.468 25/05/11,11:52:43,15,09,1, 12.0,1,1, 15.979, 10571.882, 407.648, 52906.527 25/05/11,11:52:43,16,09,1, 12.0,1,1, 15.979, 10571.876, 407.652, 52906.506 25/05/11,11:52:43,17,09,1, 12.0,1,1, 15.979, 10571.875, 407.623, 52906.474 25/05/11,11:52:43,18,09,1, 12.0,1,1, 15.979, 10571.864, 407.642, 52906.554 25/05/11,11:52:43,19,09,1, 12.0,1,1, 15.979, 10571.879, 407.624, 52906.514 25/05/11,11:52:44,00,10,1, 11.9,1,1, 15.976, 10571.871, 407.624, 52906.514 25/05/11,11:52:44,01,10,1, 11.9,1,1, 15.976, 10571.901, 407.599, 52906.454 25/05/11,11:52:44,02,10,1, 11.9,1,1, 15.976, 10571.898, 407.626, 52906.517 25/05/11,11:52:44,03,10,1, 11.9,1,1, 15.976, 10571.896, 407.610, 52906.485 25/05/11,11:52:44,04,10,1, 11.9,1,1, 15.976, 10571.887, 407.644, 52906.527 25/05/11,11:52:44,05,10,1, 11.9,1,1, 15.976, 10571.900, 407.624, 52906.465 25/05/11,11:52:44,06,10,1, 11.9,1,1, 15.976, 10571.872, 407.611, 52906.546 25/05/11,11:52:44,07,10,1, 11.9,1,1, 15.976, 10571.891, 407.610, 52906.532 25/05/11,11:52:44,08,10,1, 11.9,1,1, 15.976, 10571.867, 407.582, 52906.472 25/05/11,11:52:44,09,10,1, 11.9,1,1, 15.976, 10571.875, 407.625, 52906.491 25/05/11,11:52:44,10,10,1, 11.9,1,1, 15.976, 10571.905, 407.640, 52906.561 25/05/11,11:52:44,11,10,1, 11.9,1,1, 15.976, 10571.904, 407.625, 52906.581 25/05/11,11:52:44,12,10,1, 11.9,1,1, 15.976, 10571.894, 407.601, 52906.548 25/05/11,11:52:44,13,10,1, 11.9,1,1, 15.976, 10571.896, 407.607, 52906.489 25/05/11,11:52:44,14,10,1, 11.9,1,1, 15.976, 10571.897, 407.589, 52906.520 25/05/11,11:52:44,15,10,1, 11.9,1,1, 15.976, 10571.930, 407.602, 52906.532 25/05/11,11:52:44,16,10,1, 11.9,1,1, 15.976, 10571.932, 407.616, 52906.573 25/05/11,11:52:44,17,10,1, 11.9,1,1, 15.976, 10571.906, 407.589, 52906.481 25/05/11,11:52:44,18,10,1, 11.9,1,1, 15.976, 10571.902, 407.582, 52906.587 25/05/11,11:52:44,19,10,1, 11.9,1,1, 15.976, 10571.916, 407.584, 52906.499 25/05/11,11:52:45,00,09,1, 11.8,1,1, 15.979, 10571.913, 407.584, 52906.499 25/05/11,11:52:45,01,09,1, 11.8,1,1, 15.979, 10571.903, 407.613, 52906.550 25/05/11,11:52:45,02,09,1, 11.8,1,1, 15.979, 10571.890, 407.610, 52906.472 25/05/11,11:52:45,03,09,1, 11.8,1,1, 15.979, 10571.916, 407.595, 52906.576 25/05/11,11:52:45,04,09,1, 11.8,1,1, 15.979, 10571.934, 407.602, 52906.465 25/05/11,11:52:45,05,09,1, 11.8,1,1, 15.979, 10571.908, 407.591, 52906.558 25/05/11,11:52:45,06,09,1, 11.8,1,1, 15.979, 10571.906, 407.602, 52906.560 25/05/11,11:52:45,07,09,1, 11.8,1,1, 15.979, 10571.940, 407.605, 52906.548 25/05/11,11:52:45,08,09,1, 11.8,1,1, 15.979, 10571.914, 407.586, 52906.509 25/05/11,11:52:45,09,09,1, 11.8,1,1, 15.979, 10571.925, 407.613, 52906.505 25/05/11,11:52:45,10,09,1, 11.8,1,1, 15.979, 10571.906, 407.607, 52906.560 25/05/11,11:52:45,11,09,1, 11.8,1,1, 15.979, 10571.921, 407.576, 52906.535 25/05/11,11:52:45,12,09,1, 11.8,1,1, 15.979, 10571.919, 407.590, 52906.565 25/05/11,11:52:45,13,09,1, 11.8,1,1, 15.979, 10571.898, 407.601, 52906.596 25/05/11,11:52:45,14,09,1, 11.8,1,1, 15.979, 10571.911, 407.585, 52906.508 25/05/11,11:52:45,15,09,1, 11.8,1,1, 15.979, 10571.919, 407.580, 52906.514 25/05/11,11:52:45,16,09,1, 11.8,1,1, 15.979, 10571.956, 407.597, 52906.511 25/05/11,11:52:45,17,09,1, 11.8,1,1, 15.979, 10571.900, 407.604, 52906.475 25/05/11,11:52:45,18,09,1, 11.8,1,1, 15.979, 10571.926, 407.590, 52906.515 25/05/11,11:52:45,19,09,1, 11.8,1,1, 15.979, 10571.928, 407.607, 52906.509 25/05/11,11:52:46,00,09,1, 11.9,1,1, 15.978, 10571.921, 407.607, 52906.509 25/05/11,11:52:46,01,09,1, 11.9,1,1, 15.978, 10571.929, 407.611, 52906.620 25/05/11,11:52:46,02,09,1, 11.9,1,1, 15.978, 10571.915, 407.600, 52906.579 25/05/11,11:52:46,03,09,1, 11.9,1,1, 15.978, 10571.913, 407.593, 52906.544 25/05/11,11:52:46,04,09,1, 11.9,1,1, 15.978, 10571.922, 407.599, 52906.545 25/05/11,11:52:46,05,09,1, 11.9,1,1, 15.978, 10571.920, 407.587, 52906.522 25/05/11,11:52:46,06,09,1, 11.9,1,1, 15.978, 10571.903, 407.610, 52906.545 25/05/11,11:52:46,07,09,1, 11.9,1,1, 15.978, 10571.923, 407.592, 52906.509 25/05/11,11:52:46,08,09,1, 11.9,1,1, 15.978, 10571.920, 407.593, 52906.520 25/05/11,11:52:46,09,09,1, 11.9,1,1, 15.978, 10571.915, 407.586, 52906.456 25/05/11,11:52:46,10,09,1, 11.9,1,1, 15.978, 10571.918, 407.615, 52906.559 25/05/11,11:52:46,11,09,1, 11.9,1,1, 15.978, 10571.921, 407.578, 52906.518 25/05/11,11:52:46,12,09,1, 11.9,1,1, 15.978, 10571.916, 407.613, 52906.568 25/05/11,11:52:46,13,09,1, 11.9,1,1, 15.978, 10571.926, 407.623, 52906.525 25/05/11,11:52:46,14,09,1, 11.9,1,1, 15.978, 10571.929, 407.608, 52906.599 25/05/11,11:52:46,15,09,1, 11.9,1,1, 15.978, 10571.905, 407.570, 52906.579 25/05/11,11:52:46,16,09,1, 11.9,1,1, 15.978, 10571.916, 407.584, 52906.581 25/05/11,11:52:46,17,09,1, 11.9,1,1, 15.978, 10571.905, 407.591, 52906.568 25/05/11,11:52:46,18,09,1, 11.9,1,1, 15.978, 10571.922, 407.601, 52906.531 25/05/11,11:52:46,19,09,1, 11.9,1,1, 15.978, 10571.908, 407.601, 52906.504 25/05/11,11:52:47,00,10,1, 11.9,1,1, 15.977, 10571.904, 407.601, 52906.504 25/05/11,11:52:47,01,10,1, 11.9,1,1, 15.977, 10571.923, 407.576, 52906.539 25/05/11,11:52:47,02,10,1, 11.9,1,1, 15.977, 10571.934, 407.592, 52906.542 25/05/11,11:52:47,03,10,1, 11.9,1,1, 15.977, 10571.916, 407.587, 52906.608 25/05/11,11:52:47,04,10,1, 11.9,1,1, 15.977, 10571.922, 407.577, 52906.586 25/05/11,11:52:47,05,10,1, 11.9,1,1, 15.977, 10571.923, 407.581, 52906.634 25/05/11,11:52:47,06,10,1, 11.9,1,1, 15.977, 10571.932, 407.598, 52906.603 25/05/11,11:52:47,07,10,1, 11.9,1,1, 15.977, 10571.944, 407.589, 52906.615 25/05/11,11:52:47,08,10,1, 11.9,1,1, 15.977, 10571.930, 407.546, 52906.549 25/05/11,11:52:47,09,10,1, 11.9,1,1, 15.977, 10571.911, 407.581, 52906.542 25/05/11,11:52:47,10,10,1, 11.9,1,1, 15.977, 10571.916, 407.607, 52906.612 25/05/11,11:52:47,11,10,1, 11.9,1,1, 15.977, 10571.896, 407.564, 52906.592 25/05/11,11:52:47,12,10,1, 11.9,1,1, 15.977, 10571.933, 407.582, 52906.525 25/05/11,11:52:47,13,10,1, 11.9,1,1, 15.977, 10571.933, 407.560, 52906.547 25/05/11,11:52:47,14,10,1, 11.9,1,1, 15.977, 10571.914, 407.596, 52906.599 25/05/11,11:52:47,15,10,1, 11.9,1,1, 15.977, 10571.929, 407.578, 52906.558 25/05/11,11:52:47,16,10,1, 11.9,1,1, 15.977, 10571.909, 407.589, 52906.524 25/05/11,11:52:47,17,10,1, 11.9,1,1, 15.977, 10571.913, 407.595, 52906.621 25/05/11,11:52:47,18,10,1, 11.9,1,1, 15.977, 10571.902, 407.593, 52906.576 25/05/11,11:52:47,19,10,1, 11.9,1,1, 15.977, 10571.919, 407.576, 52906.524 25/05/11,11:52:48,00,10,1, 11.9,1,1, 15.976, 10571.913, 407.576, 52906.524 25/05/11,11:52:48,01,10,1, 11.9,1,1, 15.976, 10571.952, 407.579, 52906.569 25/05/11,11:52:48,02,10,1, 11.9,1,1, 15.976, 10571.941, 407.607, 52906.563 25/05/11,11:52:48,03,10,1, 11.9,1,1, 15.976, 10571.924, 407.590, 52906.592 25/05/11,11:52:48,04,10,1, 11.9,1,1, 15.976, 10571.939, 407.595, 52906.588 25/05/11,11:52:48,05,10,1, 11.9,1,1, 15.976, 10571.951, 407.578, 52906.568 25/05/11,11:52:48,06,10,1, 11.9,1,1, 15.976, 10571.926, 407.597, 52906.506 25/05/11,11:52:48,07,10,1, 11.9,1,1, 15.976, 10571.943, 407.593, 52906.600 25/05/11,11:52:48,08,10,1, 11.9,1,1, 15.976, 10571.937, 407.597, 52906.619 25/05/11,11:52:48,09,10,1, 11.9,1,1, 15.976, 10571.949, 407.596, 52906.567 25/05/11,11:52:48,10,10,1, 11.9,1,1, 15.976, 10571.914, 407.598, 52906.577 25/05/11,11:52:48,11,10,1, 11.9,1,1, 15.976, 10571.933, 407.601, 52906.591 25/05/11,11:52:48,12,10,1, 11.9,1,1, 15.976, 10571.931, 407.614, 52906.612 25/05/11,11:52:48,13,10,1, 11.9,1,1, 15.976, 10571.946, 407.583, 52906.557 25/05/11,11:52:48,14,10,1, 11.9,1,1, 15.976, 10571.925, 407.598, 52906.575 25/05/11,11:52:48,15,10,1, 11.9,1,1, 15.976, 10571.911, 407.600, 52906.605 25/05/11,11:52:48,16,10,1, 11.9,1,1, 15.976, 10571.938, 407.593, 52906.606 25/05/11,11:52:48,17,10,1, 11.9,1,1, 15.976, 10571.932, 407.622, 52906.602 25/05/11,11:52:48,18,10,1, 11.9,1,1, 15.976, 10571.932, 407.602, 52906.627 25/05/11,11:52:48,19,10,1, 11.9,1,1, 15.976, 10571.980, 407.617, 52906.530 25/05/11,11:52:49,00,10,1, 11.8,1,1, 15.978, 10571.979, 407.617, 52906.530 25/05/11,11:52:49,01,10,1, 11.8,1,1, 15.978, 10571.946, 407.624, 52906.681 25/05/11,11:52:49,02,10,1, 11.8,1,1, 15.978, 10571.950, 407.634, 52906.585 25/05/11,11:52:49,03,10,1, 11.8,1,1, 15.978, 10571.961, 407.617, 52906.632 25/05/11,11:52:49,04,10,1, 11.8,1,1, 15.978, 10571.961, 407.631, 52906.638 25/05/11,11:52:49,05,10,1, 11.8,1,1, 15.978, 10571.955, 407.599, 52906.567 25/05/11,11:52:49,06,10,1, 11.8,1,1, 15.978, 10571.956, 407.600, 52906.544 25/05/11,11:52:49,07,10,1, 11.8,1,1, 15.978, 10571.954, 407.620, 52906.584 25/05/11,11:52:49,08,10,1, 11.8,1,1, 15.978, 10571.956, 407.618, 52906.645 25/05/11,11:52:49,09,10,1, 11.8,1,1, 15.978, 10571.950, 407.613, 52906.631 25/05/11,11:52:49,10,10,1, 11.8,1,1, 15.978, 10571.950, 407.608, 52906.524 25/05/11,11:52:49,11,10,1, 11.8,1,1, 15.978, 10571.971, 407.619, 52906.624 25/05/11,11:52:49,12,10,1, 11.8,1,1, 15.978, 10571.976, 407.609, 52906.563 25/05/11,11:52:49,13,10,1, 11.8,1,1, 15.978, 10571.969, 407.623, 52906.670 25/05/11,11:52:49,14,10,1, 11.8,1,1, 15.978, 10571.965, 407.614, 52906.592 25/05/11,11:52:49,15,10,1, 11.8,1,1, 15.978, 10571.975, 407.625, 52906.620 25/05/11,11:52:49,16,10,1, 11.8,1,1, 15.978, 10571.980, 407.627, 52906.590 25/05/11,11:52:49,17,10,1, 11.8,1,1, 15.978, 10571.983, 407.634, 52906.673 25/05/11,11:52:49,18,10,1, 11.8,1,1, 15.978, 10572.009, 407.648, 52906.597 25/05/11,11:52:49,19,10,1, 11.8,1,1, 15.978, 10572.015, 407.623, 52906.619 25/05/11,11:52:50,00,09,1, 12.0,1,1, 15.978, 10572.013, 407.623, 52906.619 25/05/11,11:52:50,01,09,1, 12.0,1,1, 15.978, 10571.997, 407.654, 52906.643 25/05/11,11:52:50,02,09,1, 12.0,1,1, 15.978, 10571.995, 407.626, 52906.585 25/05/11,11:52:50,03,09,1, 12.0,1,1, 15.978, 10571.990, 407.646, 52906.574 25/05/11,11:52:50,04,09,1, 12.0,1,1, 15.978, 10572.005, 407.663, 52906.698 25/05/11,11:52:50,05,09,1, 12.0,1,1, 15.978, 10572.019, 407.641, 52906.631 25/05/11,11:52:50,06,09,1, 12.0,1,1, 15.978, 10572.026, 407.650, 52906.616 25/05/11,11:52:50,07,09,1, 12.0,1,1, 15.978, 10572.016, 407.651, 52906.695 25/05/11,11:52:50,08,09,1, 12.0,1,1, 15.978, 10572.033, 407.649, 52906.567 25/05/11,11:52:50,09,09,1, 12.0,1,1, 15.978, 10572.045, 407.627, 52906.634 25/05/11,11:52:50,10,09,1, 12.0,1,1, 15.978, 10572.017, 407.635, 52906.617 25/05/11,11:52:50,11,09,1, 12.0,1,1, 15.978, 10572.020, 407.644, 52906.650 25/05/11,11:52:50,12,09,1, 12.0,1,1, 15.978, 10572.027, 407.634, 52906.661 25/05/11,11:52:50,13,09,1, 12.0,1,1, 15.978, 10572.056, 407.626, 52906.641 25/05/11,11:52:50,14,09,1, 12.0,1,1, 15.978, 10572.026, 407.631, 52906.642 25/05/11,11:52:50,15,09,1, 12.0,1,1, 15.978, 10572.016, 407.642, 52906.703 25/05/11,11:52:50,16,09,1, 12.0,1,1, 15.978, 10572.066, 407.649, 52906.602 25/05/11,11:52:50,17,09,1, 12.0,1,1, 15.978, 10572.040, 407.658, 52906.695 25/05/11,11:52:50,18,09,1, 12.0,1,1, 15.978, 10572.009, 407.669, 52906.687 25/05/11,11:52:50,19,09,1, 12.0,1,1, 15.978, 10572.042, 407.657, 52906.573 25/05/11,11:52:51,00,09,1, 12.0,1,1, 15.976, 10572.038, 407.657, 52906.573 25/05/11,11:52:51,01,09,1, 12.0,1,1, 15.976, 10572.023, 407.647, 52906.588 25/05/11,11:52:51,02,09,1, 12.0,1,1, 15.976, 10572.068, 407.653, 52906.646 25/05/11,11:52:51,03,09,1, 12.0,1,1, 15.976, 10572.021, 407.664, 52906.673 25/05/11,11:52:51,04,09,1, 12.0,1,1, 15.976, 10572.045, 407.632, 52906.592 25/05/11,11:52:51,05,09,1, 12.0,1,1, 15.976, 10572.050, 407.645, 52906.674 25/05/11,11:52:51,06,09,1, 12.0,1,1, 15.976, 10572.050, 407.647, 52906.602 25/05/11,11:52:51,07,09,1, 12.0,1,1, 15.976, 10572.046, 407.663, 52906.663 25/05/11,11:52:51,08,09,1, 12.0,1,1, 15.976, 10572.078, 407.666, 52906.624 25/05/11,11:52:51,09,09,1, 12.0,1,1, 15.976, 10572.063, 407.632, 52906.611 25/05/11,11:52:51,10,09,1, 12.0,1,1, 15.976, 10572.078, 407.635, 52906.616 25/05/11,11:52:51,11,09,1, 12.0,1,1, 15.976, 10572.033, 407.667, 52906.579 25/05/11,11:52:51,12,09,1, 12.0,1,1, 15.976, 10572.051, 407.656, 52906.567 25/05/11,11:52:51,13,09,1, 12.0,1,1, 15.976, 10572.025, 407.671, 52906.664 25/05/11,11:52:51,14,09,1, 12.0,1,1, 15.976, 10572.058, 407.686, 52906.640 25/05/11,11:52:51,15,09,1, 12.0,1,1, 15.976, 10572.046, 407.712, 52906.704 25/05/11,11:52:51,16,09,1, 12.0,1,1, 15.976, 10572.061, 407.689, 52906.625 25/05/11,11:52:51,17,09,1, 12.0,1,1, 15.976, 10572.048, 407.685, 52906.640 25/05/11,11:52:51,18,09,1, 12.0,1,1, 15.976, 10572.077, 407.686, 52906.650 25/05/11,11:52:51,19,09,1, 12.0,1,1, 15.976, 10572.063, 407.687, 52906.627 25/05/11,11:52:52,00,09,1, 12.0,1,1, 15.974, 10572.063, 407.687, 52906.627 25/05/11,11:52:52,01,09,1, 12.0,1,1, 15.974, 10572.074, 407.722, 52906.632 25/05/11,11:52:52,02,09,1, 12.0,1,1, 15.974, 10572.070, 407.725, 52906.631 25/05/11,11:52:52,03,09,1, 12.0,1,1, 15.974, 10572.053, 407.696, 52906.710 25/05/11,11:52:52,04,09,1, 12.0,1,1, 15.974, 10572.075, 407.697, 52906.738 25/05/11,11:52:52,05,09,1, 12.0,1,1, 15.974, 10572.084, 407.707, 52906.641 25/05/11,11:52:52,06,09,1, 12.0,1,1, 15.974, 10572.081, 407.691, 52906.681 25/05/11,11:52:52,07,09,1, 12.0,1,1, 15.974, 10572.089, 407.693, 52906.663 25/05/11,11:52:52,08,09,1, 12.0,1,1, 15.974, 10572.100, 407.705, 52906.668 25/05/11,11:52:52,09,09,1, 12.0,1,1, 15.974, 10572.096, 407.687, 52906.664 25/05/11,11:52:52,10,09,1, 12.0,1,1, 15.974, 10572.095, 407.686, 52906.607 25/05/11,11:52:52,11,09,1, 12.0,1,1, 15.974, 10572.073, 407.697, 52906.668 25/05/11,11:52:52,12,09,1, 12.0,1,1, 15.974, 10572.074, 407.699, 52906.654 25/05/11,11:52:52,13,09,1, 12.0,1,1, 15.974, 10572.083, 407.703, 52906.635 25/05/11,11:52:52,14,09,1, 12.0,1,1, 15.974, 10572.100, 407.695, 52906.639 25/05/11,11:52:52,15,09,1, 12.0,1,1, 15.974, 10572.077, 407.710, 52906.674 25/05/11,11:52:52,16,09,1, 12.0,1,1, 15.974, 10572.089, 407.695, 52906.674 25/05/11,11:52:52,17,09,1, 12.0,1,1, 15.974, 10572.109, 407.701, 52906.662 25/05/11,11:52:52,18,09,1, 12.0,1,1, 15.974, 10572.086, 407.731, 52906.656 25/05/11,11:52:52,19,09,1, 12.0,1,1, 15.974, 10572.121, 407.709, 52906.715 25/05/11,11:52:53,00,09,1, 11.9,1,1, 15.974, 10572.113, 407.709, 52906.715 25/05/11,11:52:53,01,09,1, 11.9,1,1, 15.974, 10572.092, 407.706, 52906.659 25/05/11,11:52:53,02,09,1, 11.9,1,1, 15.974, 10572.094, 407.718, 52906.651 25/05/11,11:52:53,03,09,1, 11.9,1,1, 15.974, 10572.100, 407.712, 52906.663 25/05/11,11:52:53,04,09,1, 11.9,1,1, 15.974, 10572.109, 407.701, 52906.704 25/05/11,11:52:53,05,09,1, 11.9,1,1, 15.974, 10572.118, 407.722, 52906.736 25/05/11,11:52:53,06,09,1, 11.9,1,1, 15.974, 10572.104, 407.718, 52906.697 25/05/11,11:52:53,07,09,1, 11.9,1,1, 15.974, 10572.110, 407.729, 52906.680 25/05/11,11:52:53,08,09,1, 11.9,1,1, 15.974, 10572.124, 407.742, 52906.680 25/05/11,11:52:53,09,09,1, 11.9,1,1, 15.974, 10572.089, 407.742, 52906.692 25/05/11,11:52:53,10,09,1, 11.9,1,1, 15.974, 10572.100, 407.738, 52906.735 25/05/11,11:52:53,11,09,1, 11.9,1,1, 15.974, 10572.090, 407.742, 52906.643 25/05/11,11:52:53,12,09,1, 11.9,1,1, 15.974, 10572.089, 407.745, 52906.705 25/05/11,11:52:53,13,09,1, 11.9,1,1, 15.974, 10572.101, 407.745, 52906.665 25/05/11,11:52:53,14,09,1, 11.9,1,1, 15.974, 10572.106, 407.737, 52906.650 25/05/11,11:52:53,15,09,1, 11.9,1,1, 15.974, 10572.108, 407.770, 52906.724 25/05/11,11:52:53,16,09,1, 11.9,1,1, 15.974, 10572.112, 407.745, 52906.647 25/05/11,11:52:53,17,09,1, 11.9,1,1, 15.974, 10572.134, 407.754, 52906.649 25/05/11,11:52:53,18,09,1, 11.9,1,1, 15.974, 10572.136, 407.768, 52906.688 25/05/11,11:52:53,19,09,1, 11.9,1,1, 15.974, 10572.120, 407.777, 52906.667 25/05/11,11:52:54,00,09,1, 11.9,1,1, 15.974, 10572.113, 407.777, 52906.667 25/05/11,11:52:54,01,09,1, 11.9,1,1, 15.974, 10572.142, 407.779, 52906.749 25/05/11,11:52:54,02,09,1, 11.9,1,1, 15.974, 10572.141, 407.792, 52906.771 25/05/11,11:52:54,03,09,1, 11.9,1,1, 15.974, 10572.140, 407.775, 52906.766 25/05/11,11:52:54,04,09,1, 11.9,1,1, 15.974, 10572.121, 407.766, 52906.761 25/05/11,11:52:54,05,09,1, 11.9,1,1, 15.974, 10572.123, 407.789, 52906.780 25/05/11,11:52:54,06,09,1, 11.9,1,1, 15.974, 10572.117, 407.783, 52906.649 25/05/11,11:52:54,07,09,1, 11.9,1,1, 15.974, 10572.145, 407.795, 52906.828 25/05/11,11:52:54,08,09,1, 11.9,1,1, 15.974, 10572.174, 407.785, 52906.643 25/05/11,11:52:54,09,09,1, 11.9,1,1, 15.974, 10572.124, 407.792, 52906.526 25/05/11,11:52:54,10,09,1, 11.9,1,1, 15.974, 10572.125, 407.805, 52906.777 25/05/11,11:52:54,11,09,1, 11.9,1,1, 15.974, 10572.155, 407.814, 52906.796 25/05/11,11:52:54,12,09,1, 11.9,1,1, 15.974, 10572.125, 407.797, 52906.734 25/05/11,11:52:54,13,09,1, 11.9,1,1, 15.974, 10572.142, 407.791, 52906.679 25/05/11,11:52:54,14,09,1, 11.9,1,1, 15.974, 10572.136, 407.815, 52906.758 25/05/11,11:52:54,15,09,1, 11.9,1,1, 15.974, 10572.140, 407.816, 52906.779 25/05/11,11:52:54,16,09,1, 11.9,1,1, 15.974, 10572.151, 407.825, 52906.722 25/05/11,11:52:54,17,09,1, 11.9,1,1, 15.974, 10572.170, 407.791, 52906.729 25/05/11,11:52:54,18,09,1, 11.9,1,1, 15.974, 10572.144, 407.829, 52906.776 25/05/11,11:52:54,19,09,1, 11.9,1,1, 15.974, 10572.189, 407.810, 52906.791 25/05/11,11:52:55,00,09,1, 11.9,1,1, 15.977, 10572.188, 407.810, 52906.791 25/05/11,11:52:55,01,09,1, 11.9,1,1, 15.977, 10572.170, 407.843, 52906.734 25/05/11,11:52:55,02,09,1, 11.9,1,1, 15.977, 10572.163, 407.831, 52906.746 25/05/11,11:52:55,03,09,1, 11.9,1,1, 15.977, 10572.154, 407.814, 52906.714 25/05/11,11:52:55,04,09,1, 11.9,1,1, 15.977, 10572.162, 407.829, 52906.705 25/05/11,11:52:55,05,09,1, 11.9,1,1, 15.977, 10572.174, 407.847, 52906.728 25/05/11,11:52:55,06,09,1, 11.9,1,1, 15.977, 10572.165, 407.832, 52906.739 25/05/11,11:52:55,07,09,1, 11.9,1,1, 15.977, 10572.147, 407.850, 52906.765 25/05/11,11:52:55,08,09,1, 11.9,1,1, 15.977, 10572.157, 407.853, 52906.773 25/05/11,11:52:55,09,09,1, 11.9,1,1, 15.977, 10572.160, 407.868, 52906.763 25/05/11,11:52:55,10,09,1, 11.9,1,1, 15.977, 10572.153, 407.847, 52906.778 25/05/11,11:52:55,11,09,1, 11.9,1,1, 15.977, 10572.159, 407.872, 52906.739 25/05/11,11:52:55,12,09,1, 11.9,1,1, 15.977, 10572.158, 407.863, 52906.743 25/05/11,11:52:55,13,09,1, 11.9,1,1, 15.977, 10572.180, 407.858, 52906.801 25/05/11,11:52:55,14,09,1, 11.9,1,1, 15.977, 10572.195, 407.892, 52906.716 25/05/11,11:52:55,15,09,1, 11.9,1,1, 15.977, 10572.157, 407.877, 52906.770 25/05/11,11:52:55,16,09,1, 11.9,1,1, 15.977, 10572.167, 407.861, 52906.734 25/05/11,11:52:55,17,09,1, 11.9,1,1, 15.977, 10572.143, 407.866, 52906.743 25/05/11,11:52:55,18,09,1, 11.9,1,1, 15.977, 10572.172, 407.880, 52906.772 25/05/11,11:52:55,19,09,1, 11.9,1,1, 15.977, 10572.190, 407.884, 52906.703 25/05/11,11:52:56,00,09,1, 12.0,1,1, 15.977, 10572.188, 407.884, 52906.703 25/05/11,11:52:56,01,09,1, 12.0,1,1, 15.977, 10572.192, 407.929, 52906.816 25/05/11,11:52:56,02,09,1, 12.0,1,1, 15.977, 10572.168, 407.922, 52906.802 25/05/11,11:52:56,03,09,1, 12.0,1,1, 15.977, 10572.191, 407.920, 52906.773 25/05/11,11:52:56,04,09,1, 12.0,1,1, 15.977, 10572.184, 407.927, 52906.824 25/05/11,11:52:56,05,09,1, 12.0,1,1, 15.977, 10572.201, 407.950, 52906.839 25/05/11,11:52:56,06,09,1, 12.0,1,1, 15.977, 10572.186, 407.941, 52906.769 25/05/11,11:52:56,07,09,1, 12.0,1,1, 15.977, 10572.178, 407.925, 52906.834 25/05/11,11:52:56,08,09,1, 12.0,1,1, 15.977, 10572.214, 407.950, 52906.842 25/05/11,11:52:56,09,09,1, 12.0,1,1, 15.977, 10572.195, 407.949, 52906.747 25/05/11,11:52:56,10,09,1, 12.0,1,1, 15.977, 10572.197, 407.928, 52906.718 25/05/11,11:52:56,11,09,1, 12.0,1,1, 15.977, 10572.186, 407.955, 52906.826 25/05/11,11:52:56,12,09,1, 12.0,1,1, 15.977, 10572.202, 407.964, 52906.861 25/05/11,11:52:56,13,09,1, 12.0,1,1, 15.977, 10572.205, 407.971, 52906.757 25/05/11,11:52:56,14,09,1, 12.0,1,1, 15.977, 10572.206, 407.971, 52906.839 25/05/11,11:52:56,15,09,1, 12.0,1,1, 15.977, 10572.225, 408.008, 52906.882 25/05/11,11:52:56,16,09,1, 12.0,1,1, 15.977, 10572.226, 407.965, 52906.844 25/05/11,11:52:56,17,09,1, 12.0,1,1, 15.977, 10572.231, 407.995, 52906.843 25/05/11,11:52:56,18,09,1, 12.0,1,1, 15.977, 10572.236, 408.015, 52906.804 25/05/11,11:52:56,19,09,1, 12.0,1,1, 15.977, 10572.241, 408.002, 52906.794 25/05/11,11:52:57,00,09,1, 11.9,1,1, 15.979, 10572.238, 408.002, 52906.794 25/05/11,11:52:57,01,09,1, 11.9,1,1, 15.979, 10572.237, 408.002, 52906.826 25/05/11,11:52:57,02,09,1, 11.9,1,1, 15.979, 10572.242, 408.033, 52906.982 25/05/11,11:52:57,03,09,1, 11.9,1,1, 15.979, 10572.270, 408.042, 52906.931 25/05/11,11:52:57,04,09,1, 11.9,1,1, 15.979, 10572.244, 408.064, 52906.993 25/05/11,11:52:57,05,09,1, 11.9,1,1, 15.979, 10572.252, 408.065, 52906.950 25/05/11,11:52:57,06,09,1, 11.9,1,1, 15.979, 10572.267, 408.070, 52907.082 25/05/11,11:52:57,07,09,1, 11.9,1,1, 15.979, 10572.274, 408.056, 52906.966 25/05/11,11:52:57,08,09,1, 11.9,1,1, 15.979, 10572.280, 408.083, 52906.985 25/05/11,11:52:57,09,09,1, 11.9,1,1, 15.979, 10572.287, 408.089, 52906.980 25/05/11,11:52:57,10,09,1, 11.9,1,1, 15.979, 10572.292, 408.095, 52906.960 25/05/11,11:52:57,11,09,1, 11.9,1,1, 15.979, 10572.275, 408.106, 52907.026 25/05/11,11:52:57,12,09,1, 11.9,1,1, 15.979, 10572.287, 408.099, 52907.020 25/05/11,11:52:57,13,09,1, 11.9,1,1, 15.979, 10572.284, 408.116, 52906.965 25/05/11,11:52:57,14,09,1, 11.9,1,1, 15.979, 10572.292, 408.138, 52907.028 25/05/11,11:52:57,15,09,1, 11.9,1,1, 15.979, 10572.310, 408.102, 52907.005 25/05/11,11:52:57,16,09,1, 11.9,1,1, 15.979, 10572.302, 408.111, 52906.997 25/05/11,11:52:57,17,09,1, 11.9,1,1, 15.979, 10572.303, 408.123, 52907.022 25/05/11,11:52:57,18,09,1, 11.9,1,1, 15.979, 10572.298, 408.135, 52907.078 25/05/11,11:52:57,19,09,1, 11.9,1,1, 15.979, 10572.335, 408.118, 52907.063 25/05/11,11:52:58,00,09,1, 11.9,1,1, 15.976, 10572.330, 408.118, 52907.063 25/05/11,11:52:58,01,09,1, 11.9,1,1, 15.976, 10572.349, 408.165, 52907.070 25/05/11,11:52:58,02,09,1, 11.9,1,1, 15.976, 10572.347, 408.170, 52907.053 25/05/11,11:52:58,03,09,1, 11.9,1,1, 15.976, 10572.373, 408.157, 52906.979 25/05/11,11:52:58,04,09,1, 11.9,1,1, 15.976, 10572.330, 408.163, 52907.066 25/05/11,11:52:58,05,09,1, 11.9,1,1, 15.976, 10572.368, 408.177, 52907.066 25/05/11,11:52:58,06,09,1, 11.9,1,1, 15.976, 10572.353, 408.164, 52907.029 25/05/11,11:52:58,07,09,1, 11.9,1,1, 15.976, 10572.344, 408.199, 52907.019 25/05/11,11:52:58,08,09,1, 11.9,1,1, 15.976, 10572.376, 408.191, 52906.977 25/05/11,11:52:58,09,09,1, 11.9,1,1, 15.976, 10572.348, 408.180, 52906.955 25/05/11,11:52:58,10,09,1, 11.9,1,1, 15.976, 10572.392, 408.215, 52907.050 25/05/11,11:52:58,11,09,1, 11.9,1,1, 15.976, 10572.376, 408.212, 52907.033 25/05/11,11:52:58,12,09,1, 11.9,1,1, 15.976, 10572.394, 408.211, 52907.009 25/05/11,11:52:58,13,09,1, 11.9,1,1, 15.976, 10572.385, 408.217, 52906.952 25/05/11,11:52:58,14,09,1, 11.9,1,1, 15.976, 10572.395, 408.213, 52906.959 25/05/11,11:52:58,15,09,1, 11.9,1,1, 15.976, 10572.389, 408.224, 52907.022 25/05/11,11:52:58,16,09,1, 11.9,1,1, 15.976, 10572.394, 408.231, 52907.090 25/05/11,11:52:58,17,09,1, 11.9,1,1, 15.976, 10572.404, 408.261, 52907.053 25/05/11,11:52:58,18,09,1, 11.9,1,1, 15.976, 10572.420, 408.265, 52907.052 25/05/11,11:52:58,19,09,1, 11.9,1,1, 15.976, 10572.434, 408.268, 52907.075 25/05/11,11:52:59,00,10,1, 11.9,1,1, 15.978, 10572.430, 408.268, 52907.075 25/05/11,11:52:59,01,10,1, 11.9,1,1, 15.978, 10572.426, 408.265, 52907.131 25/05/11,11:52:59,02,10,1, 11.9,1,1, 15.978, 10572.437, 408.285, 52907.101 25/05/11,11:52:59,03,10,1, 11.9,1,1, 15.978, 10572.431, 408.297, 52907.119 25/05/11,11:52:59,04,10,1, 11.9,1,1, 15.978, 10572.407, 408.278, 52906.965 25/05/11,11:52:59,05,10,1, 11.9,1,1, 15.978, 10572.431, 408.298, 52907.196 25/05/11,11:52:59,06,10,1, 11.9,1,1, 15.978, 10572.485, 408.276, 52906.990 25/05/11,11:52:59,07,10,1, 11.9,1,1, 15.978, 10572.458, 408.298, 52907.035 25/05/11,11:52:59,08,10,1, 11.9,1,1, 15.978, 10572.486, 408.316, 52907.128 25/05/11,11:52:59,09,10,1, 11.9,1,1, 15.978, 10572.472, 408.311, 52907.024 25/05/11,11:52:59,10,10,1, 11.9,1,1, 15.978, 10572.518, 408.317, 52907.105 25/05/11,11:52:59,11,10,1, 11.9,1,1, 15.978, 10572.506, 408.336, 52907.114 25/05/11,11:52:59,12,10,1, 11.9,1,1, 15.978, 10572.499, 408.313, 52907.099 25/05/11,11:52:59,13,10,1, 11.9,1,1, 15.978, 10572.519, 408.339, 52907.103 25/05/11,11:52:59,14,10,1, 11.9,1,1, 15.978, 10572.516, 408.327, 52907.102 25/05/11,11:52:59,15,10,1, 11.9,1,1, 15.978, 10572.528, 408.348, 52907.042 25/05/11,11:52:59,16,10,1, 11.9,1,1, 15.978, 10572.527, 408.341, 52907.059 25/05/11,11:52:59,17,10,1, 11.9,1,1, 15.978, 10572.535, 408.365, 52907.097 25/05/11,11:52:59,18,10,1, 11.9,1,1, 15.978, 10572.559, 408.395, 52907.101 25/05/11,11:52:59,19,10,1, 11.9,1,1, 15.978, 10572.561, 408.388, 52907.116 25/05/11,11:53:00,00,09,1, 11.9,1,1, 15.977, 10572.555, 408.388, 52907.116 25/05/11,11:53:00,01,09,1, 11.9,1,1, 15.977, 10572.557, 408.373, 52907.059 25/05/11,11:53:00,02,09,1, 11.9,1,1, 15.977, 10572.541, 408.368, 52906.905 25/05/11,11:53:00,03,09,1, 11.9,1,1, 15.977, 10572.537, 408.397, 52907.032 25/05/11,11:53:00,04,09,1, 11.9,1,1, 15.977, 10572.562, 408.392, 52907.064 25/05/11,11:53:00,05,09,1, 11.9,1,1, 15.977, 10572.573, 408.388, 52907.035 25/05/11,11:53:00,06,09,1, 11.9,1,1, 15.977, 10572.545, 408.411, 52906.996 25/05/11,11:53:00,07,09,1, 11.9,1,1, 15.977, 10572.571, 408.388, 52906.978 25/05/11,11:53:00,08,09,1, 11.9,1,1, 15.977, 10572.567, 408.412, 52906.948 25/05/11,11:53:00,09,09,1, 11.9,1,1, 15.977, 10572.576, 408.413, 52906.976 25/05/11,11:53:00,10,09,1, 11.9,1,1, 15.977, 10572.590, 408.425, 52906.990 25/05/11,11:53:00,11,09,1, 11.9,1,1, 15.977, 10572.574, 408.414, 52906.899 25/05/11,11:53:00,12,09,1, 11.9,1,1, 15.977, 10572.599, 408.431, 52906.928 25/05/11,11:53:00,13,09,1, 11.9,1,1, 15.977, 10572.613, 408.428, 52906.958 25/05/11,11:53:00,14,09,1, 11.9,1,1, 15.977, 10572.621, 408.421, 52906.917 25/05/11,11:53:00,15,09,1, 11.9,1,1, 15.977, 10572.603, 408.441, 52906.983 25/05/11,11:53:00,16,09,1, 11.9,1,1, 15.977, 10572.629, 408.451, 52906.928 25/05/11,11:53:00,17,09,1, 11.9,1,1, 15.977, 10572.616, 408.455, 52906.987 25/05/11,11:53:00,18,09,1, 11.9,1,1, 15.977, 10572.607, 408.440, 52906.999 25/05/11,11:53:00,19,09,1, 11.9,1,1, 15.977, 10572.618, 408.469, 52906.962 25/05/11,11:53:01,00,10,1, 12.0,1,1, 15.974, 10572.613, 408.469, 52906.962 25/05/11,11:53:01,01,10,1, 12.0,1,1, 15.974, 10572.637, 408.478, 52906.989 25/05/11,11:53:01,02,10,1, 12.0,1,1, 15.974, 10572.650, 408.494, 52906.958 25/05/11,11:53:01,03,10,1, 12.0,1,1, 15.974, 10572.638, 408.497, 52906.917 25/05/11,11:53:01,04,10,1, 12.0,1,1, 15.974, 10572.662, 408.507, 52906.973 25/05/11,11:53:01,05,10,1, 12.0,1,1, 15.974, 10572.647, 408.514, 52906.998 25/05/11,11:53:01,06,10,1, 12.0,1,1, 15.974, 10572.687, 408.538, 52906.990 25/05/11,11:53:01,07,10,1, 12.0,1,1, 15.974, 10572.657, 408.522, 52907.002 25/05/11,11:53:01,08,10,1, 12.0,1,1, 15.974, 10572.675, 408.513, 52906.927 25/05/11,11:53:01,09,10,1, 12.0,1,1, 15.974, 10572.690, 408.534, 52907.009 25/05/11,11:53:01,10,10,1, 12.0,1,1, 15.974, 10572.718, 408.519, 52907.018 25/05/11,11:53:01,11,10,1, 12.0,1,1, 15.974, 10572.697, 408.532, 52906.950 25/05/11,11:53:01,12,10,1, 12.0,1,1, 15.974, 10572.723, 408.546, 52906.989 25/05/11,11:53:01,13,10,1, 12.0,1,1, 15.974, 10572.690, 408.549, 52906.895 25/05/11,11:53:01,14,10,1, 12.0,1,1, 15.974, 10572.710, 408.568, 52907.030 25/05/11,11:53:01,15,10,1, 12.0,1,1, 15.974, 10572.721, 408.554, 52907.000 25/05/11,11:53:01,16,10,1, 12.0,1,1, 15.974, 10572.709, 408.578, 52906.972 25/05/11,11:53:01,17,10,1, 12.0,1,1, 15.974, 10572.724, 408.594, 52907.021 25/05/11,11:53:01,18,10,1, 12.0,1,1, 15.974, 10572.723, 408.598, 52906.987 25/05/11,11:53:01,19,10,1, 12.0,1,1, 15.974, 10572.741, 408.587, 52906.968 25/05/11,11:53:02,00,09,1, 12.0,1,1, 15.976, 10572.739, 408.587, 52906.968 25/05/11,11:53:02,01,09,1, 12.0,1,1, 15.976, 10572.755, 408.614, 52906.953 25/05/11,11:53:02,02,09,1, 12.0,1,1, 15.976, 10572.789, 408.634, 52906.952 25/05/11,11:53:02,03,09,1, 12.0,1,1, 15.976, 10572.793, 408.634, 52906.947 25/05/11,11:53:02,04,09,1, 12.0,1,1, 15.976, 10572.796, 408.605, 52906.988 25/05/11,11:53:02,05,09,1, 12.0,1,1, 15.976, 10572.778, 408.630, 52906.995 25/05/11,11:53:02,06,09,1, 12.0,1,1, 15.976, 10572.798, 408.653, 52906.980 25/05/11,11:53:02,07,09,1, 12.0,1,1, 15.976, 10572.799, 408.642, 52906.964 25/05/11,11:53:02,08,09,1, 12.0,1,1, 15.976, 10572.806, 408.644, 52906.981 25/05/11,11:53:02,09,09,1, 12.0,1,1, 15.976, 10572.791, 408.661, 52906.989 25/05/11,11:53:02,10,09,1, 12.0,1,1, 15.976, 10572.812, 408.672, 52907.067 25/05/11,11:53:02,11,09,1, 12.0,1,1, 15.976, 10572.800, 408.650, 52907.036 25/05/11,11:53:02,12,09,1, 12.0,1,1, 15.976, 10572.797, 408.677, 52907.059 25/05/11,11:53:02,13,09,1, 12.0,1,1, 15.976, 10572.818, 408.687, 52907.056 25/05/11,11:53:02,14,09,1, 12.0,1,1, 15.976, 10572.792, 408.675, 52906.961 25/05/11,11:53:02,15,09,1, 12.0,1,1, 15.976, 10572.845, 408.695, 52907.063 25/05/11,11:53:02,16,09,1, 12.0,1,1, 15.976, 10572.850, 408.686, 52907.055 25/05/11,11:53:02,17,09,1, 12.0,1,1, 15.976, 10572.836, 408.690, 52907.055 25/05/11,11:53:02,18,09,1, 12.0,1,1, 15.976, 10572.841, 408.682, 52907.004 25/05/11,11:53:02,19,09,1, 12.0,1,1, 15.976, 10572.862, 408.718, 52907.060 25/05/11,11:53:03,00,09,1, 11.9,1,1, 15.980, 10572.855, 408.718, 52907.060 25/05/11,11:53:03,01,09,1, 11.9,1,1, 15.980, 10572.848, 408.713, 52907.015 25/05/11,11:53:03,02,09,1, 11.9,1,1, 15.980, 10572.881, 408.717, 52907.002 25/05/11,11:53:03,03,09,1, 11.9,1,1, 15.980, 10572.872, 408.701, 52907.010 25/05/11,11:53:03,04,09,1, 11.9,1,1, 15.980, 10572.871, 408.717, 52907.045 25/05/11,11:53:03,05,09,1, 11.9,1,1, 15.980, 10572.878, 408.761, 52907.027 25/05/11,11:53:03,06,09,1, 11.9,1,1, 15.980, 10572.890, 408.730, 52907.063 25/05/11,11:53:03,07,09,1, 11.9,1,1, 15.980, 10572.911, 408.752, 52907.015 25/05/11,11:53:03,08,09,1, 11.9,1,1, 15.980, 10572.904, 408.750, 52907.053 25/05/11,11:53:03,09,09,1, 11.9,1,1, 15.980, 10572.883, 408.751, 52907.016 25/05/11,11:53:03,10,09,1, 11.9,1,1, 15.980, 10572.904, 408.754, 52906.995 25/05/11,11:53:03,11,09,1, 11.9,1,1, 15.980, 10572.915, 408.782, 52906.999 25/05/11,11:53:03,12,09,1, 11.9,1,1, 15.980, 10572.937, 408.798, 52906.984 25/05/11,11:53:03,13,09,1, 11.9,1,1, 15.980, 10572.924, 408.759, 52906.966 25/05/11,11:53:03,14,09,1, 11.9,1,1, 15.980, 10572.919, 408.760, 52907.001 25/05/11,11:53:03,15,09,1, 11.9,1,1, 15.980, 10572.947, 408.796, 52907.025 25/05/11,11:53:03,16,09,1, 11.9,1,1, 15.980, 10572.937, 408.796, 52907.084 25/05/11,11:53:03,17,09,1, 11.9,1,1, 15.980, 10572.938, 408.817, 52906.983 25/05/11,11:53:03,18,09,1, 11.9,1,1, 15.980, 10572.939, 408.791, 52907.015 25/05/11,11:53:03,19,09,1, 11.9,1,1, 15.980, 10572.949, 408.806, 52907.026 25/05/11,11:53:04,00,10,1, 11.9,1,1, 15.976, 10572.947, 408.806, 52907.026 25/05/11,11:53:04,01,10,1, 11.9,1,1, 15.976, 10572.962, 408.811, 52906.975 25/05/11,11:53:04,02,10,1, 11.9,1,1, 15.976, 10572.969, 408.837, 52906.995 25/05/11,11:53:04,03,10,1, 11.9,1,1, 15.976, 10572.990, 408.834, 52907.101 25/05/11,11:53:04,04,10,1, 11.9,1,1, 15.976, 10572.987, 408.834, 52907.108 25/05/11,11:53:04,05,10,1, 11.9,1,1, 15.976, 10572.990, 408.824, 52907.031 25/05/11,11:53:04,06,10,1, 11.9,1,1, 15.976, 10573.001, 408.862, 52907.056 25/05/11,11:53:04,07,10,1, 11.9,1,1, 15.976, 10572.991, 408.842, 52907.016 25/05/11,11:53:04,08,10,1, 11.9,1,1, 15.976, 10572.992, 408.873, 52907.098 25/05/11,11:53:04,09,10,1, 11.9,1,1, 15.976, 10572.984, 408.870, 52907.106 25/05/11,11:53:04,10,10,1, 11.9,1,1, 15.976, 10573.014, 408.878, 52907.066 25/05/11,11:53:04,11,10,1, 11.9,1,1, 15.976, 10573.012, 408.896, 52907.075 25/05/11,11:53:04,12,10,1, 11.9,1,1, 15.976, 10573.034, 408.899, 52907.090 25/05/11,11:53:04,13,10,1, 11.9,1,1, 15.976, 10573.036, 408.882, 52907.058 25/05/11,11:53:04,14,10,1, 11.9,1,1, 15.976, 10573.041, 408.881, 52907.005 25/05/11,11:53:04,15,10,1, 11.9,1,1, 15.976, 10573.034, 408.909, 52907.119 25/05/11,11:53:04,16,10,1, 11.9,1,1, 15.976, 10573.028, 408.890, 52907.029 25/05/11,11:53:04,17,10,1, 11.9,1,1, 15.976, 10573.050, 408.914, 52907.073 25/05/11,11:53:04,18,10,1, 11.9,1,1, 15.976, 10573.046, 408.911, 52907.098 25/05/11,11:53:04,19,10,1, 11.9,1,1, 15.976, 10573.038, 408.935, 52907.068 25/05/11,11:53:05,00,09,1, 11.9,1,1, 15.977, 10573.031, 408.935, 52907.068 25/05/11,11:53:05,01,09,1, 11.9,1,1, 15.977, 10573.067, 408.916, 52907.099 25/05/11,11:53:05,02,09,1, 11.9,1,1, 15.977, 10573.073, 408.932, 52907.032 25/05/11,11:53:05,03,09,1, 11.9,1,1, 15.977, 10573.060, 408.934, 52907.014 25/05/11,11:53:05,04,09,1, 11.9,1,1, 15.977, 10573.078, 408.928, 52907.043 25/05/11,11:53:05,05,09,1, 11.9,1,1, 15.977, 10573.098, 408.942, 52907.032 25/05/11,11:53:05,06,09,1, 11.9,1,1, 15.977, 10573.106, 408.944, 52907.022 25/05/11,11:53:05,07,09,1, 11.9,1,1, 15.977, 10573.095, 408.970, 52907.103 25/05/11,11:53:05,08,09,1, 11.9,1,1, 15.977, 10573.090, 408.969, 52907.126 25/05/11,11:53:05,09,09,1, 11.9,1,1, 15.977, 10573.122, 408.970, 52907.066 25/05/11,11:53:05,10,09,1, 11.9,1,1, 15.977, 10573.125, 408.959, 52907.111 25/05/11,11:53:05,11,09,1, 11.9,1,1, 15.977, 10573.130, 408.986, 52907.075 25/05/11,11:53:05,12,09,1, 11.9,1,1, 15.977, 10573.139, 409.000, 52907.006 25/05/11,11:53:05,13,09,1, 11.9,1,1, 15.977, 10573.140, 408.991, 52907.107 25/05/11,11:53:05,14,09,1, 11.9,1,1, 15.977, 10573.143, 408.997, 52907.068 25/05/11,11:53:05,15,09,1, 11.9,1,1, 15.977, 10573.149, 409.029, 52907.059 25/05/11,11:53:05,16,09,1, 11.9,1,1, 15.977, 10573.150, 409.016, 52907.057 25/05/11,11:53:05,17,09,1, 11.9,1,1, 15.977, 10573.175, 409.014, 52907.065 25/05/11,11:53:05,18,09,1, 11.9,1,1, 15.977, 10573.152, 409.004, 52907.052 25/05/11,11:53:05,19,09,1, 11.9,1,1, 15.977, 10573.161, 409.003, 52907.075 25/05/11,11:53:06,00,09,1, 11.9,1,1, 15.978, 10573.156, 409.003, 52907.075 25/05/11,11:53:06,01,09,1, 11.9,1,1, 15.978, 10573.178, 409.017, 52907.031 25/05/11,11:53:06,02,09,1, 11.9,1,1, 15.978, 10573.197, 409.035, 52907.015 25/05/11,11:53:06,03,09,1, 11.9,1,1, 15.978, 10573.192, 409.035, 52906.981 25/05/11,11:53:06,04,09,1, 11.9,1,1, 15.978, 10573.201, 409.054, 52907.029 25/05/11,11:53:06,05,09,1, 11.9,1,1, 15.978, 10573.224, 409.061, 52906.997 25/05/11,11:53:06,06,09,1, 11.9,1,1, 15.978, 10573.225, 409.051, 52907.010 25/05/11,11:53:06,07,09,1, 11.9,1,1, 15.978, 10573.226, 409.072, 52906.984 25/05/11,11:53:06,08,09,1, 11.9,1,1, 15.978, 10573.215, 409.083, 52907.076 25/05/11,11:53:06,09,09,1, 11.9,1,1, 15.978, 10573.252, 409.054, 52907.006 25/05/11,11:53:06,10,09,1, 11.9,1,1, 15.978, 10573.242, 409.091, 52907.073 25/05/11,11:53:06,11,09,1, 11.9,1,1, 15.978, 10573.254, 409.084, 52907.021 25/05/11,11:53:06,12,09,1, 11.9,1,1, 15.978, 10573.254, 409.082, 52907.056 25/05/11,11:53:06,13,09,1, 11.9,1,1, 15.978, 10573.252, 409.093, 52907.079 25/05/11,11:53:06,14,09,1, 11.9,1,1, 15.978, 10573.237, 409.096, 52907.078 25/05/11,11:53:06,15,09,1, 11.9,1,1, 15.978, 10573.278, 409.115, 52907.061 25/05/11,11:53:06,16,09,1, 11.9,1,1, 15.978, 10573.269, 409.093, 52907.112 25/05/11,11:53:06,17,09,1, 11.9,1,1, 15.978, 10573.293, 409.102, 52907.074 25/05/11,11:53:06,18,09,1, 11.9,1,1, 15.978, 10573.291, 409.100, 52907.071 25/05/11,11:53:06,19,09,1, 11.9,1,1, 15.978, 10573.298, 409.090, 52907.078 25/05/11,11:53:07,00,09,1, 11.9,1,1, 15.977, 10573.289, 409.090, 52907.078 25/05/11,11:53:07,01,09,1, 11.9,1,1, 15.977, 10573.310, 409.130, 52907.049 25/05/11,11:53:07,02,09,1, 11.9,1,1, 15.977, 10573.312, 409.144, 52907.085 25/05/11,11:53:07,03,09,1, 11.9,1,1, 15.977, 10573.319, 409.141, 52907.051 25/05/11,11:53:07,04,09,1, 11.9,1,1, 15.977, 10573.324, 409.154, 52907.116 25/05/11,11:53:07,05,09,1, 11.9,1,1, 15.977, 10573.325, 409.134, 52907.131 25/05/11,11:53:07,06,09,1, 11.9,1,1, 15.977, 10573.329, 409.156, 52907.085 25/05/11,11:53:07,07,09,1, 11.9,1,1, 15.977, 10573.353, 409.151, 52907.074 25/05/11,11:53:07,08,09,1, 11.9,1,1, 15.977, 10573.324, 409.158, 52907.076 25/05/11,11:53:07,09,09,1, 11.9,1,1, 15.977, 10573.346, 409.158, 52907.072 25/05/11,11:53:07,10,09,1, 11.9,1,1, 15.977, 10573.338, 409.153, 52907.059 25/05/11,11:53:07,11,09,1, 11.9,1,1, 15.977, 10573.386, 409.165, 52907.082 25/05/11,11:53:07,12,09,1, 11.9,1,1, 15.977, 10573.369, 409.162, 52907.090 25/05/11,11:53:07,13,09,1, 11.9,1,1, 15.977, 10573.368, 409.154, 52907.081 25/05/11,11:53:07,14,09,1, 11.9,1,1, 15.977, 10573.391, 409.183, 52907.052 25/05/11,11:53:07,15,09,1, 11.9,1,1, 15.977, 10573.386, 409.196, 52907.398 25/05/11,11:53:07,16,09,1, 11.9,1,1, 15.977, 10573.444, 409.182, 52907.143 25/05/11,11:53:07,17,09,1, 11.9,1,1, 15.977, 10573.448, 409.178, 52907.072 25/05/11,11:53:07,18,09,1, 11.9,1,1, 15.977, 10573.404, 409.179, 52907.083 25/05/11,11:53:07,19,09,1, 11.9,1,1, 15.977, 10573.394, 409.172, 52907.071 25/05/11,11:53:08,00,09,1, 11.9,1,1, 15.981, 10573.390, 409.172, 52907.071 25/05/11,11:53:08,01,09,1, 11.9,1,1, 15.981, 10573.432, 409.214, 52907.163 25/05/11,11:53:08,02,09,1, 11.9,1,1, 15.981, 10573.444, 409.188, 52907.074 25/05/11,11:53:08,03,09,1, 11.9,1,1, 15.981, 10573.445, 409.204, 52907.128 25/05/11,11:53:08,04,09,1, 11.9,1,1, 15.981, 10573.450, 409.199, 52907.170 25/05/11,11:53:08,05,09,1, 11.9,1,1, 15.981, 10573.461, 409.202, 52907.049 25/05/11,11:53:08,06,09,1, 11.9,1,1, 15.981, 10573.477, 409.216, 52907.104 25/05/11,11:53:08,07,09,1, 11.9,1,1, 15.981, 10573.456, 409.236, 52907.096 25/05/11,11:53:08,08,09,1, 11.9,1,1, 15.981, 10573.458, 409.212, 52907.097 25/05/11,11:53:08,09,09,1, 11.9,1,1, 15.981, 10573.467, 409.217, 52907.025 25/05/11,11:53:08,10,09,1, 11.9,1,1, 15.981, 10573.495, 409.223, 52907.076 25/05/11,11:53:08,11,09,1, 11.9,1,1, 15.981, 10573.495, 409.242, 52907.152 25/05/11,11:53:08,12,09,1, 11.9,1,1, 15.981, 10573.483, 409.249, 52907.166 25/05/11,11:53:08,13,09,1, 11.9,1,1, 15.981, 10573.486, 409.254, 52907.160 25/05/11,11:53:08,14,09,1, 11.9,1,1, 15.981, 10573.490, 409.252, 52907.121 25/05/11,11:53:08,15,09,1, 11.9,1,1, 15.981, 10573.480, 409.239, 52907.049 25/05/11,11:53:08,16,09,1, 11.9,1,1, 15.981, 10573.476, 409.253, 52907.095 25/05/11,11:53:08,17,09,1, 11.9,1,1, 15.981, 10573.503, 409.249, 52907.106 25/05/11,11:53:08,18,09,1, 11.9,1,1, 15.981, 10573.504, 409.247, 52907.103 25/05/11,11:53:08,19,09,1, 11.9,1,1, 15.981, 10573.520, 409.239, 52907.091 25/05/11,11:53:09,00,09,1, 11.9,1,1, 15.975, 10573.515, 409.239, 52907.091 25/05/11,11:53:09,01,09,1, 11.9,1,1, 15.975, 10573.511, 409.270, 52907.113 25/05/11,11:53:09,02,09,1, 11.9,1,1, 15.975, 10573.536, 409.265, 52907.073 25/05/11,11:53:09,03,09,1, 11.9,1,1, 15.975, 10573.551, 409.282, 52906.988 25/05/11,11:53:09,04,09,1, 11.9,1,1, 15.975, 10573.531, 409.277, 52907.100 25/05/11,11:53:09,05,09,1, 11.9,1,1, 15.975, 10573.511, 409.280, 52907.152 25/05/11,11:53:09,06,09,1, 11.9,1,1, 15.975, 10573.551, 409.280, 52907.134 25/05/11,11:53:09,07,09,1, 11.9,1,1, 15.975, 10573.546, 409.305, 52907.109 25/05/11,11:53:09,08,09,1, 11.9,1,1, 15.975, 10573.555, 409.280, 52907.138 25/05/11,11:53:09,09,09,1, 11.9,1,1, 15.975, 10573.545, 409.274, 52907.123 25/05/11,11:53:09,10,09,1, 11.9,1,1, 15.975, 10573.548, 409.288, 52907.084 25/05/11,11:53:09,11,09,1, 11.9,1,1, 15.975, 10573.549, 409.269, 52906.927 25/05/11,11:53:09,12,09,1, 11.9,1,1, 15.975, 10573.536, 409.292, 52907.053 25/05/11,11:53:09,13,09,1, 11.9,1,1, 15.975, 10573.536, 409.323, 52907.151 25/05/11,11:53:09,14,09,1, 11.9,1,1, 15.975, 10573.578, 409.271, 52907.086 25/05/11,11:53:09,15,09,1, 11.9,1,1, 15.975, 10573.578, 409.297, 52907.092 25/05/11,11:53:09,16,09,1, 11.9,1,1, 15.975, 10573.580, 409.316, 52907.080 25/05/11,11:53:09,17,09,1, 11.9,1,1, 15.975, 10573.601, 409.327, 52907.145 25/05/11,11:53:09,18,09,1, 11.9,1,1, 15.975, 10573.590, 409.318, 52907.135 25/05/11,11:53:09,19,09,1, 11.9,1,1, 15.975, 10573.584, 409.329, 52907.125 25/05/11,11:53:10,00,09,1, 11.8,1,1, 15.978, 10573.581, 409.329, 52907.125 25/05/11,11:53:10,01,09,1, 11.8,1,1, 15.978, 10573.627, 409.328, 52907.074 25/05/11,11:53:10,02,09,1, 11.8,1,1, 15.978, 10573.601, 409.349, 52907.143 25/05/11,11:53:10,03,09,1, 11.8,1,1, 15.978, 10573.607, 409.337, 52907.134 25/05/11,11:53:10,04,09,1, 11.8,1,1, 15.978, 10573.603, 409.329, 52907.123 25/05/11,11:53:10,05,09,1, 11.8,1,1, 15.978, 10573.606, 409.320, 52907.090 25/05/11,11:53:10,06,09,1, 11.8,1,1, 15.978, 10573.620, 409.331, 52907.114 25/05/11,11:53:10,07,09,1, 11.8,1,1, 15.978, 10573.616, 409.335, 52907.092 25/05/11,11:53:10,08,09,1, 11.8,1,1, 15.978, 10573.628, 409.338, 52907.105 25/05/11,11:53:10,09,09,1, 11.8,1,1, 15.978, 10573.655, 409.347, 52907.115 25/05/11,11:53:10,10,09,1, 11.8,1,1, 15.978, 10573.642, 409.340, 52907.142 25/05/11,11:53:10,11,09,1, 11.8,1,1, 15.978, 10573.628, 409.341, 52907.115 25/05/11,11:53:10,12,09,1, 11.8,1,1, 15.978, 10573.631, 409.354, 52907.124 25/05/11,11:53:10,13,09,1, 11.8,1,1, 15.978, 10573.623, 409.352, 52907.082 25/05/11,11:53:10,14,09,1, 11.8,1,1, 15.978, 10573.641, 409.347, 52907.119 25/05/11,11:53:10,15,09,1, 11.8,1,1, 15.978, 10573.643, 409.369, 52907.122 25/05/11,11:53:10,16,09,1, 11.8,1,1, 15.978, 10573.641, 409.388, 52907.114 25/05/11,11:53:10,17,09,1, 11.8,1,1, 15.978, 10573.635, 409.377, 52907.144 25/05/11,11:53:10,18,09,1, 11.8,1,1, 15.978, 10573.662, 409.387, 52907.104 25/05/11,11:53:10,19,09,1, 11.8,1,1, 15.978, 10573.662, 409.384, 52907.119 25/05/11,11:53:11,00,09,1, 11.9,1,1, 15.982, 10573.657, 409.384, 52907.119 25/05/11,11:53:11,01,09,1, 11.9,1,1, 15.982, 10573.641, 409.402, 52907.084 25/05/11,11:53:11,02,09,1, 11.9,1,1, 15.982, 10573.668, 409.420, 52907.070 25/05/11,11:53:11,03,09,1, 11.9,1,1, 15.982, 10573.648, 409.404, 52907.171 25/05/11,11:53:11,04,09,1, 11.9,1,1, 15.982, 10573.645, 409.398, 52907.231 25/05/11,11:53:11,05,09,1, 11.9,1,1, 15.982, 10573.681, 409.420, 52907.192 25/05/11,11:53:11,06,09,1, 11.9,1,1, 15.982, 10573.652, 409.421, 52907.159 25/05/11,11:53:11,07,09,1, 11.9,1,1, 15.982, 10573.634, 409.408, 52907.129 25/05/11,11:53:11,08,09,1, 11.9,1,1, 15.982, 10573.672, 409.417, 52907.172 25/05/11,11:53:11,09,09,1, 11.9,1,1, 15.982, 10573.643, 409.431, 52907.105 25/05/11,11:53:11,10,09,1, 11.9,1,1, 15.982, 10573.646, 409.412, 52907.064 25/05/11,11:53:11,11,09,1, 11.9,1,1, 15.982, 10573.662, 409.424, 52907.180 25/05/11,11:53:11,12,09,1, 11.9,1,1, 15.982, 10573.655, 409.422, 52907.160 25/05/11,11:53:11,13,09,1, 11.9,1,1, 15.982, 10573.680, 409.423, 52907.131 25/05/11,11:53:11,14,09,1, 11.9,1,1, 15.982, 10573.644, 409.409, 52907.087 25/05/11,11:53:11,15,09,1, 11.9,1,1, 15.982, 10573.649, 409.426, 52907.103 25/05/11,11:53:11,16,09,1, 11.9,1,1, 15.982, 10573.656, 409.436, 52907.167 25/05/11,11:53:11,17,09,1, 11.9,1,1, 15.982, 10573.684, 409.431, 52907.115 25/05/11,11:53:11,18,09,1, 11.9,1,1, 15.982, 10573.667, 409.425, 52907.171 25/05/11,11:53:11,19,09,1, 11.9,1,1, 15.982, 10573.664, 409.434, 52907.181 25/05/11,11:53:12,00,09,1, 11.9,1,1, 15.980, 10573.657, 409.434, 52907.181 25/05/11,11:53:12,01,09,1, 11.9,1,1, 15.980, 10573.655, 409.462, 52907.167 25/05/11,11:53:12,02,09,1, 11.9,1,1, 15.980, 10573.678, 409.436, 52907.120 25/05/11,11:53:12,03,09,1, 11.9,1,1, 15.980, 10573.674, 409.434, 52907.180 25/05/11,11:53:12,04,09,1, 11.9,1,1, 15.980, 10573.670, 409.455, 52907.127 25/05/11,11:53:12,05,09,1, 11.9,1,1, 15.980, 10573.665, 409.450, 52907.151 25/05/11,11:53:12,06,09,1, 11.9,1,1, 15.980, 10573.671, 409.441, 52907.155 25/05/11,11:53:12,07,09,1, 11.9,1,1, 15.980, 10573.672, 409.430, 52907.130 25/05/11,11:53:12,08,09,1, 11.9,1,1, 15.980, 10573.666, 409.431, 52907.132 25/05/11,11:53:12,09,09,1, 11.9,1,1, 15.980, 10573.676, 409.440, 52907.112 25/05/11,11:53:12,10,09,1, 11.9,1,1, 15.980, 10573.680, 409.439, 52907.148 25/05/11,11:53:12,11,09,1, 11.9,1,1, 15.980, 10573.690, 409.446, 52907.130 25/05/11,11:53:12,12,09,1, 11.9,1,1, 15.980, 10573.701, 409.454, 52907.162 25/05/11,11:53:12,13,09,1, 11.9,1,1, 15.980, 10573.708, 409.445, 52907.149 25/05/11,11:53:12,14,09,1, 11.9,1,1, 15.980, 10573.696, 409.484, 52907.126 25/05/11,11:53:12,15,09,1, 11.9,1,1, 15.980, 10573.707, 409.449, 52907.196 25/05/11,11:53:12,16,09,1, 11.9,1,1, 15.980, 10573.689, 409.464, 52907.151 25/05/11,11:53:12,17,09,1, 11.9,1,1, 15.980, 10573.693, 409.485, 52907.183 25/05/11,11:53:12,18,09,1, 11.9,1,1, 15.980, 10573.711, 409.475, 52907.175 25/05/11,11:53:12,19,09,1, 11.9,1,1, 15.980, 10573.683, 409.475, 52907.150 25/05/11,11:53:13,00,09,1, 11.9,1,1, 15.978, 10573.682, 409.475, 52907.150 25/05/11,11:53:13,01,09,1, 11.9,1,1, 15.978, 10573.687, 409.480, 52907.189 25/05/11,11:53:13,02,09,1, 11.9,1,1, 15.978, 10573.715, 409.482, 52907.121 25/05/11,11:53:13,03,09,1, 11.9,1,1, 15.978, 10573.702, 409.487, 52907.211 25/05/11,11:53:13,04,09,1, 11.9,1,1, 15.978, 10573.686, 409.490, 52907.191 25/05/11,11:53:13,05,09,1, 11.9,1,1, 15.978, 10573.692, 409.492, 52907.220 25/05/11,11:53:13,06,09,1, 11.9,1,1, 15.978, 10573.731, 409.477, 52907.137 25/05/11,11:53:13,07,09,1, 11.9,1,1, 15.978, 10573.718, 409.486, 52907.128 25/05/11,11:53:13,08,09,1, 11.9,1,1, 15.978, 10573.722, 409.489, 52907.150 25/05/11,11:53:13,09,09,1, 11.9,1,1, 15.978, 10573.701, 409.481, 52907.084 25/05/11,11:53:13,10,09,1, 11.9,1,1, 15.978, 10573.715, 409.476, 52907.209 25/05/11,11:53:13,11,09,1, 11.9,1,1, 15.978, 10573.740, 409.493, 52907.159 25/05/11,11:53:13,12,09,1, 11.9,1,1, 15.978, 10573.724, 409.480, 52907.214 25/05/11,11:53:13,13,09,1, 11.9,1,1, 15.978, 10573.731, 409.473, 52907.196 25/05/11,11:53:13,14,09,1, 11.9,1,1, 15.978, 10573.753, 409.522, 52907.232 25/05/11,11:53:13,15,09,1, 11.9,1,1, 15.978, 10573.731, 409.511, 52907.213 25/05/11,11:53:13,16,09,1, 11.9,1,1, 15.978, 10573.746, 409.480, 52907.173 25/05/11,11:53:13,17,09,1, 11.9,1,1, 15.978, 10573.742, 409.517, 52907.197 25/05/11,11:53:13,18,09,1, 11.9,1,1, 15.978, 10573.750, 409.518, 52907.196 25/05/11,11:53:13,19,09,1, 11.9,1,1, 15.978, 10573.721, 409.510, 52907.234 25/05/11,11:53:14,00,10,1, 11.9,1,1, 15.980, 10573.715, 409.510, 52907.234 25/05/11,11:53:14,01,10,1, 11.9,1,1, 15.980, 10573.738, 409.511, 52907.173 25/05/11,11:53:14,02,10,1, 11.9,1,1, 15.980, 10573.730, 409.508, 52907.176 25/05/11,11:53:14,03,10,1, 11.9,1,1, 15.980, 10573.751, 409.519, 52907.198 25/05/11,11:53:14,04,10,1, 11.9,1,1, 15.980, 10573.756, 409.528, 52907.175 25/05/11,11:53:14,05,10,1, 11.9,1,1, 15.980, 10573.764, 409.508, 52907.189 25/05/11,11:53:14,06,10,1, 11.9,1,1, 15.980, 10573.771, 409.493, 52907.126 25/05/11,11:53:14,07,10,1, 11.9,1,1, 15.980, 10573.749, 409.525, 52907.180 25/05/11,11:53:14,08,10,1, 11.9,1,1, 15.980, 10573.770, 409.517, 52907.167 25/05/11,11:53:14,09,10,1, 11.9,1,1, 15.980, 10573.750, 409.528, 52907.235 25/05/11,11:53:14,10,10,1, 11.9,1,1, 15.980, 10573.764, 409.511, 52907.148 25/05/11,11:53:14,11,10,1, 11.9,1,1, 15.980, 10573.741, 409.531, 52907.181 25/05/11,11:53:14,12,10,1, 11.9,1,1, 15.980, 10573.751, 409.512, 52907.155 25/05/11,11:53:14,13,10,1, 11.9,1,1, 15.980, 10573.781, 409.513, 52907.256 25/05/11,11:53:14,14,10,1, 11.9,1,1, 15.980, 10573.761, 409.521, 52907.219 25/05/11,11:53:14,15,10,1, 11.9,1,1, 15.980, 10573.763, 409.522, 52907.208 25/05/11,11:53:14,16,10,1, 11.9,1,1, 15.980, 10573.751, 409.532, 52907.152 25/05/11,11:53:14,17,10,1, 11.9,1,1, 15.980, 10573.784, 409.540, 52907.242 25/05/11,11:53:14,18,10,1, 11.9,1,1, 15.980, 10573.745, 409.530, 52907.219 25/05/11,11:53:14,19,10,1, 11.9,1,1, 15.980, 10573.777, 409.538, 52907.189 25/05/11,11:53:15,00,09,1, 11.9,1,1, 15.980, 10573.773, 409.538, 52907.189 25/05/11,11:53:15,01,09,1, 11.9,1,1, 15.980, 10573.776, 409.544, 52907.221 25/05/11,11:53:15,02,09,1, 11.9,1,1, 15.980, 10573.769, 409.550, 52907.239 25/05/11,11:53:15,03,09,1, 11.9,1,1, 15.980, 10573.793, 409.544, 52907.212 25/05/11,11:53:15,04,09,1, 11.9,1,1, 15.980, 10573.780, 409.536, 52907.161 25/05/11,11:53:15,05,09,1, 11.9,1,1, 15.980, 10573.783, 409.537, 52907.241 25/05/11,11:53:15,06,09,1, 11.9,1,1, 15.980, 10573.767, 409.537, 52907.210 25/05/11,11:53:15,07,09,1, 11.9,1,1, 15.980, 10573.796, 409.505, 52907.206 25/05/11,11:53:15,08,09,1, 11.9,1,1, 15.980, 10573.773, 409.541, 52907.203 25/05/11,11:53:15,09,09,1, 11.9,1,1, 15.980, 10573.789, 409.560, 52907.294 25/05/11,11:53:15,10,09,1, 11.9,1,1, 15.980, 10573.792, 409.533, 52907.157 25/05/11,11:53:15,11,09,1, 11.9,1,1, 15.980, 10573.794, 409.542, 52907.209 25/05/11,11:53:15,12,09,1, 11.9,1,1, 15.980, 10573.813, 409.539, 52907.223 25/05/11,11:53:15,13,09,1, 11.9,1,1, 15.980, 10573.807, 409.538, 52907.154 25/05/11,11:53:15,14,09,1, 11.9,1,1, 15.980, 10573.803, 409.531, 52907.296 25/05/11,11:53:15,15,09,1, 11.9,1,1, 15.980, 10573.818, 409.529, 52907.228 25/05/11,11:53:15,16,09,1, 11.9,1,1, 15.980, 10573.787, 409.544, 52907.178 25/05/11,11:53:15,17,09,1, 11.9,1,1, 15.980, 10573.782, 409.551, 52907.240 25/05/11,11:53:15,18,09,1, 11.9,1,1, 15.980, 10573.816, 409.548, 52907.190 25/05/11,11:53:15,19,09,1, 11.9,1,1, 15.980, 10573.810, 409.556, 52907.273 25/05/11,11:53:16,00,09,1, 11.9,1,1, 15.981, 10573.807, 409.556, 52907.273 25/05/11,11:53:16,01,09,1, 11.9,1,1, 15.981, 10573.801, 409.551, 52907.159 25/05/11,11:53:16,02,09,1, 11.9,1,1, 15.981, 10573.790, 409.562, 52907.291 25/05/11,11:53:16,03,09,1, 11.9,1,1, 15.981, 10573.796, 409.540, 52907.229 25/05/11,11:53:16,04,09,1, 11.9,1,1, 15.981, 10573.794, 409.581, 52907.159 25/05/11,11:53:16,05,09,1, 11.9,1,1, 15.981, 10573.790, 409.562, 52907.230 25/05/11,11:53:16,06,09,1, 11.9,1,1, 15.981, 10573.793, 409.575, 52907.242 25/05/11,11:53:16,07,09,1, 11.9,1,1, 15.981, 10573.822, 409.568, 52907.190 25/05/11,11:53:16,08,09,1, 11.9,1,1, 15.981, 10573.796, 409.579, 52907.236 25/05/11,11:53:16,09,09,1, 11.9,1,1, 15.981, 10573.805, 409.584, 52907.213 25/05/11,11:53:16,10,09,1, 11.9,1,1, 15.981, 10573.822, 409.576, 52907.221 25/05/11,11:53:16,11,09,1, 11.9,1,1, 15.981, 10573.809, 409.586, 52907.262 25/05/11,11:53:16,12,09,1, 11.9,1,1, 15.981, 10573.795, 409.601, 52907.241 25/05/11,11:53:16,13,09,1, 11.9,1,1, 15.981, 10573.799, 409.589, 52907.217 25/05/11,11:53:16,14,09,1, 11.9,1,1, 15.981, 10573.822, 409.617, 52907.291 25/05/11,11:53:16,15,09,1, 11.9,1,1, 15.981, 10573.811, 409.593, 52907.254 25/05/11,11:53:16,16,09,1, 11.9,1,1, 15.981, 10573.816, 409.583, 52907.246 25/05/11,11:53:16,17,09,1, 11.9,1,1, 15.981, 10573.824, 409.588, 52907.250 25/05/11,11:53:16,18,09,1, 11.9,1,1, 15.981, 10573.816, 409.615, 52907.217 25/05/11,11:53:16,19,09,1, 11.9,1,1, 15.981, 10573.789, 409.611, 52907.232 25/05/11,11:53:17,00,09,1, 12.0,1,1, 15.979, 10573.782, 409.611, 52907.232 25/05/11,11:53:17,01,09,1, 12.0,1,1, 15.979, 10573.816, 409.598, 52907.233 25/05/11,11:53:17,02,09,1, 12.0,1,1, 15.979, 10573.820, 409.616, 52907.241 25/05/11,11:53:17,03,09,1, 12.0,1,1, 15.979, 10573.811, 409.602, 52907.235 25/05/11,11:53:17,04,09,1, 12.0,1,1, 15.979, 10573.811, 409.611, 52907.222 25/05/11,11:53:17,05,09,1, 12.0,1,1, 15.979, 10573.820, 409.608, 52907.187 25/05/11,11:53:17,06,09,1, 12.0,1,1, 15.979, 10573.793, 409.598, 52907.295 25/05/11,11:53:17,07,09,1, 12.0,1,1, 15.979, 10573.815, 409.641, 52907.182 25/05/11,11:53:17,08,09,1, 12.0,1,1, 15.979, 10573.797, 409.624, 52907.183 25/05/11,11:53:17,09,09,1, 12.0,1,1, 15.979, 10573.795, 409.618, 52907.243 25/05/11,11:53:17,10,09,1, 12.0,1,1, 15.979, 10573.809, 409.599, 52907.247 25/05/11,11:53:17,11,09,1, 12.0,1,1, 15.979, 10573.816, 409.608, 52907.215 25/05/11,11:53:17,12,09,1, 12.0,1,1, 15.979, 10573.796, 409.611, 52907.214 25/05/11,11:53:17,13,09,1, 12.0,1,1, 15.979, 10573.793, 409.620, 52907.266 25/05/11,11:53:17,14,09,1, 12.0,1,1, 15.979, 10573.809, 409.631, 52907.249 25/05/11,11:53:17,15,09,1, 12.0,1,1, 15.979, 10573.812, 409.626, 52907.212 25/05/11,11:53:17,16,09,1, 12.0,1,1, 15.979, 10573.817, 409.627, 52907.298 25/05/11,11:53:17,17,09,1, 12.0,1,1, 15.979, 10573.811, 409.626, 52907.245 25/05/11,11:53:17,18,09,1, 12.0,1,1, 15.979, 10573.814, 409.627, 52907.222 25/05/11,11:53:17,19,09,1, 12.0,1,1, 15.979, 10573.813, 409.620, 52907.202 25/05/11,11:53:18,00,09,1, 11.9,1,1, 15.981, 10573.807, 409.620, 52907.202 25/05/11,11:53:18,01,09,1, 11.9,1,1, 15.981, 10573.800, 409.623, 52907.280 25/05/11,11:53:18,02,09,1, 11.9,1,1, 15.981, 10573.818, 409.642, 52907.190 25/05/11,11:53:18,03,09,1, 11.9,1,1, 15.981, 10573.795, 409.625, 52907.211 25/05/11,11:53:18,04,09,1, 11.9,1,1, 15.981, 10573.795, 409.650, 52907.283 25/05/11,11:53:18,05,09,1, 11.9,1,1, 15.981, 10573.828, 409.632, 52907.267 25/05/11,11:53:18,06,09,1, 11.9,1,1, 15.981, 10573.812, 409.648, 52907.247 25/05/11,11:53:18,07,09,1, 11.9,1,1, 15.981, 10573.828, 409.663, 52907.341 25/05/11,11:53:18,08,09,1, 11.9,1,1, 15.981, 10573.816, 409.644, 52907.204 25/05/11,11:53:18,09,09,1, 11.9,1,1, 15.981, 10573.811, 409.658, 52907.293 25/05/11,11:53:18,10,09,1, 11.9,1,1, 15.981, 10573.817, 409.654, 52907.265 25/05/11,11:53:18,11,09,1, 11.9,1,1, 15.981, 10573.798, 409.639, 52907.287 25/05/11,11:53:18,12,09,1, 11.9,1,1, 15.981, 10573.803, 409.652, 52907.284 25/05/11,11:53:18,13,09,1, 11.9,1,1, 15.981, 10573.830, 409.642, 52907.272 25/05/11,11:53:18,14,09,1, 11.9,1,1, 15.981, 10573.812, 409.668, 52907.210 25/05/11,11:53:18,15,09,1, 11.9,1,1, 15.981, 10573.811, 409.630, 52907.254 25/05/11,11:53:18,16,09,1, 11.9,1,1, 15.981, 10573.811, 409.665, 52907.287 25/05/11,11:53:18,17,09,1, 11.9,1,1, 15.981, 10573.824, 409.631, 52907.221 25/05/11,11:53:18,18,09,1, 11.9,1,1, 15.981, 10573.813, 409.656, 52907.219 25/05/11,11:53:18,19,09,1, 11.9,1,1, 15.981, 10573.819, 409.641, 52907.257 25/05/11,11:53:19,00,09,1, 11.9,1,1, 15.981, 10573.815, 409.641, 52907.257 25/05/11,11:53:19,01,09,1, 11.9,1,1, 15.981, 10573.842, 409.668, 52907.244 25/05/11,11:53:19,02,09,1, 11.9,1,1, 15.981, 10573.825, 409.672, 52907.300 25/05/11,11:53:19,03,09,1, 11.9,1,1, 15.981, 10573.804, 409.650, 52907.238 25/05/11,11:53:19,04,09,1, 11.9,1,1, 15.981, 10573.839, 409.646, 52907.217 25/05/11,11:53:19,05,09,1, 11.9,1,1, 15.981, 10573.845, 409.657, 52907.298 25/05/11,11:53:19,06,09,1, 11.9,1,1, 15.981, 10573.826, 409.643, 52907.208 25/05/11,11:53:19,07,09,1, 11.9,1,1, 15.981, 10573.813, 409.638, 52907.302 25/05/11,11:53:19,08,09,1, 11.9,1,1, 15.981, 10573.832, 409.657, 52907.279 25/05/11,11:53:19,09,09,1, 11.9,1,1, 15.981, 10573.829, 409.675, 52907.310 25/05/11,11:53:19,10,09,1, 11.9,1,1, 15.981, 10573.804, 409.666, 52907.338 25/05/11,11:53:19,11,09,1, 11.9,1,1, 15.981, 10573.830, 409.650, 52907.274 25/05/11,11:53:19,12,09,1, 11.9,1,1, 15.981, 10573.829, 409.675, 52907.307 25/05/11,11:53:19,13,09,1, 11.9,1,1, 15.981, 10573.853, 409.648, 52907.241 25/05/11,11:53:19,14,09,1, 11.9,1,1, 15.981, 10573.849, 409.659, 52907.288 25/05/11,11:53:19,15,09,1, 11.9,1,1, 15.981, 10573.829, 409.655, 52907.302 25/05/11,11:53:19,16,09,1, 11.9,1,1, 15.981, 10573.853, 409.644, 52907.312 25/05/11,11:53:19,17,09,1, 11.9,1,1, 15.981, 10573.839, 409.677, 52907.296 25/05/11,11:53:19,18,09,1, 11.9,1,1, 15.981, 10573.833, 409.672, 52907.256 25/05/11,11:53:19,19,09,1, 11.9,1,1, 15.981, 10573.834, 409.659, 52907.268 25/05/11,11:53:20,00,09,1, 11.9,1,1, 15.976, 10573.832, 409.659, 52907.268 25/05/11,11:53:20,01,09,1, 11.9,1,1, 15.976, 10573.835, 409.675, 52907.293 25/05/11,11:53:20,02,09,1, 11.9,1,1, 15.976, 10573.837, 409.673, 52907.328 25/05/11,11:53:20,03,09,1, 11.9,1,1, 15.976, 10573.837, 409.693, 52907.313 25/05/11,11:53:20,04,09,1, 11.9,1,1, 15.976, 10573.827, 409.679, 52907.295 25/05/11,11:53:20,05,09,1, 11.9,1,1, 15.976, 10573.835, 409.672, 52907.278 25/05/11,11:53:20,06,09,1, 11.9,1,1, 15.976, 10573.817, 409.677, 52907.266 25/05/11,11:53:20,07,09,1, 11.9,1,1, 15.976, 10573.815, 409.669, 52907.277 25/05/11,11:53:20,08,09,1, 11.9,1,1, 15.976, 10573.822, 409.653, 52907.250 25/05/11,11:53:20,09,09,1, 11.9,1,1, 15.976, 10573.843, 409.688, 52907.324 25/05/11,11:53:20,10,09,1, 11.9,1,1, 15.976, 10573.841, 409.687, 52907.335 25/05/11,11:53:20,11,09,1, 11.9,1,1, 15.976, 10573.840, 409.658, 52907.330 25/05/11,11:53:20,12,09,1, 11.9,1,1, 15.976, 10573.841, 409.666, 52907.303 25/05/11,11:53:20,13,09,1, 11.9,1,1, 15.976, 10573.834, 409.686, 52907.320 25/05/11,11:53:20,14,09,1, 11.9,1,1, 15.976, 10573.827, 409.685, 52907.344 25/05/11,11:53:20,15,09,1, 11.9,1,1, 15.976, 10573.838, 409.658, 52907.253 25/05/11,11:53:20,16,09,1, 11.9,1,1, 15.976, 10573.828, 409.663, 52907.276 25/05/11,11:53:20,17,09,1, 11.9,1,1, 15.976, 10573.817, 409.658, 52907.327 25/05/11,11:53:20,18,09,1, 11.9,1,1, 15.976, 10573.857, 409.673, 52907.275 25/05/11,11:53:20,19,09,1, 11.9,1,1, 15.976, 10573.820, 409.677, 52907.310 25/05/11,11:53:21,00,09,1, 11.9,1,1, 15.981, 10573.815, 409.677, 52907.310 25/05/11,11:53:21,01,09,1, 11.9,1,1, 15.981, 10573.819, 409.656, 52907.313 25/05/11,11:53:21,02,09,1, 11.9,1,1, 15.981, 10573.861, 409.673, 52907.272 25/05/11,11:53:21,03,09,1, 11.9,1,1, 15.981, 10573.828, 409.664, 52907.324 25/05/11,11:53:21,04,09,1, 11.9,1,1, 15.981, 10573.831, 409.670, 52907.326 25/05/11,11:53:21,05,09,1, 11.9,1,1, 15.981, 10573.855, 409.678, 52907.289 25/05/11,11:53:21,06,09,1, 11.9,1,1, 15.981, 10573.804, 409.667, 52907.273 25/05/11,11:53:21,07,09,1, 11.9,1,1, 15.981, 10573.831, 409.651, 52907.258 25/05/11,11:53:21,08,09,1, 11.9,1,1, 15.981, 10573.816, 409.678, 52907.310 25/05/11,11:53:21,09,09,1, 11.9,1,1, 15.981, 10573.834, 409.668, 52907.330 25/05/11,11:53:21,10,09,1, 11.9,1,1, 15.981, 10573.830, 409.669, 52907.341 25/05/11,11:53:21,11,09,1, 11.9,1,1, 15.981, 10573.845, 409.682, 52907.328 25/05/11,11:53:21,12,09,1, 11.9,1,1, 15.981, 10573.823, 409.661, 52907.275 25/05/11,11:53:21,13,09,1, 11.9,1,1, 15.981, 10573.819, 409.679, 52907.318 25/05/11,11:53:21,14,09,1, 11.9,1,1, 15.981, 10573.820, 409.655, 52907.318 25/05/11,11:53:21,15,09,1, 11.9,1,1, 15.981, 10573.833, 409.662, 52907.318 25/05/11,11:53:21,16,09,1, 11.9,1,1, 15.981, 10573.814, 409.657, 52907.271 25/05/11,11:53:21,17,09,1, 11.9,1,1, 15.981, 10573.836, 409.640, 52907.287 25/05/11,11:53:21,18,09,1, 11.9,1,1, 15.981, 10573.828, 409.675, 52907.349 25/05/11,11:53:21,19,09,1, 11.9,1,1, 15.981, 10573.827, 409.633, 52907.337 25/05/11,11:53:22,00,10,1, 12.0,1,1, 15.979, 10573.823, 409.633, 52907.337 25/05/11,11:53:22,01,10,1, 12.0,1,1, 15.979, 10573.806, 409.676, 52907.317 25/05/11,11:53:22,02,10,1, 12.0,1,1, 15.979, 10573.801, 409.661, 52907.377 25/05/11,11:53:22,03,10,1, 12.0,1,1, 15.979, 10573.811, 409.685, 52907.325 25/05/11,11:53:22,04,10,1, 12.0,1,1, 15.979, 10573.826, 409.687, 52907.394 25/05/11,11:53:22,05,10,1, 12.0,1,1, 15.979, 10573.818, 409.664, 52907.411 25/05/11,11:53:22,06,10,1, 12.0,1,1, 15.979, 10573.813, 409.658, 52907.318 25/05/11,11:53:22,07,10,1, 12.0,1,1, 15.979, 10573.833, 409.679, 52907.384 25/05/11,11:53:22,08,10,1, 12.0,1,1, 15.979, 10573.827, 409.666, 52907.389 25/05/11,11:53:22,09,10,1, 12.0,1,1, 15.979, 10573.793, 409.663, 52907.367 25/05/11,11:53:22,10,10,1, 12.0,1,1, 15.979, 10573.814, 409.680, 52907.357 25/05/11,11:53:22,11,10,1, 12.0,1,1, 15.979, 10573.812, 409.641, 52907.359 25/05/11,11:53:22,12,10,1, 12.0,1,1, 15.979, 10573.793, 409.660, 52907.367 25/05/11,11:53:22,13,10,1, 12.0,1,1, 15.979, 10573.793, 409.690, 52907.363 25/05/11,11:53:22,14,10,1, 12.0,1,1, 15.979, 10573.794, 409.665, 52907.418 25/05/11,11:53:22,15,10,1, 12.0,1,1, 15.979, 10573.788, 409.681, 52907.311 25/05/11,11:53:22,16,10,1, 12.0,1,1, 15.979, 10573.794, 409.664, 52907.292 25/05/11,11:53:22,17,10,1, 12.0,1,1, 15.979, 10573.804, 409.673, 52907.364 25/05/11,11:53:22,18,10,1, 12.0,1,1, 15.979, 10573.785, 409.662, 52907.306 25/05/11,11:53:22,19,10,1, 12.0,1,1, 15.979, 10573.794, 409.678, 52907.339 25/05/11,11:53:23,00,09,1, 12.0,1,1, 15.980, 10573.790, 409.678, 52907.339 25/05/11,11:53:23,01,09,1, 12.0,1,1, 15.980, 10573.801, 409.659, 52907.357 25/05/11,11:53:23,02,09,1, 12.0,1,1, 15.980, 10573.796, 409.648, 52907.383 25/05/11,11:53:23,03,09,1, 12.0,1,1, 15.980, 10573.775, 409.679, 52907.353 25/05/11,11:53:23,04,09,1, 12.0,1,1, 15.980, 10573.783, 409.665, 52907.402 25/05/11,11:53:23,05,09,1, 12.0,1,1, 15.980, 10573.780, 409.668, 52907.325 25/05/11,11:53:23,06,09,1, 12.0,1,1, 15.980, 10573.787, 409.651, 52907.419 25/05/11,11:53:23,07,09,1, 12.0,1,1, 15.980, 10573.779, 409.668, 52907.404 25/05/11,11:53:23,08,09,1, 12.0,1,1, 15.980, 10573.794, 409.661, 52907.346 25/05/11,11:53:23,09,09,1, 12.0,1,1, 15.980, 10573.790, 409.654, 52907.371 25/05/11,11:53:23,10,09,1, 12.0,1,1, 15.980, 10573.788, 409.654, 52907.352 25/05/11,11:53:23,11,09,1, 12.0,1,1, 15.980, 10573.779, 409.672, 52907.466 25/05/11,11:53:23,12,09,1, 12.0,1,1, 15.980, 10573.789, 409.659, 52907.388 25/05/11,11:53:23,13,09,1, 12.0,1,1, 15.980, 10573.766, 409.669, 52907.423 25/05/11,11:53:23,14,09,1, 12.0,1,1, 15.980, 10573.767, 409.657, 52907.384 25/05/11,11:53:23,15,09,1, 12.0,1,1, 15.980, 10573.748, 409.679, 52907.406 25/05/11,11:53:23,16,09,1, 12.0,1,1, 15.980, 10573.753, 409.674, 52907.383 25/05/11,11:53:23,17,09,1, 12.0,1,1, 15.980, 10573.771, 409.667, 52907.391 25/05/11,11:53:23,18,09,1, 12.0,1,1, 15.980, 10573.750, 409.689, 52907.399 25/05/11,11:53:23,19,09,1, 12.0,1,1, 15.980, 10573.772, 409.682, 52907.363 25/05/11,11:53:24,00,09,1, 11.9,1,1, 15.980, 10573.765, 409.682, 52907.363 25/05/11,11:53:24,01,09,1, 11.9,1,1, 15.980, 10573.761, 409.673, 52907.402 25/05/11,11:53:24,02,09,1, 11.9,1,1, 15.980, 10573.753, 409.683, 52907.337 25/05/11,11:53:24,03,09,1, 11.9,1,1, 15.980, 10573.728, 409.686, 52907.371 25/05/11,11:53:24,04,09,1, 11.9,1,1, 15.980, 10573.734, 409.666, 52907.362 25/05/11,11:53:24,05,09,1, 11.9,1,1, 15.980, 10573.751, 409.702, 52907.435 25/05/11,11:53:24,06,09,1, 11.9,1,1, 15.980, 10573.736, 409.668, 52907.422 25/05/11,11:53:24,07,09,1, 11.9,1,1, 15.980, 10573.742, 409.690, 52907.414 25/05/11,11:53:24,08,09,1, 11.9,1,1, 15.980, 10573.731, 409.685, 52907.359 25/05/11,11:53:24,09,09,1, 11.9,1,1, 15.980, 10573.728, 409.698, 52907.456 25/05/11,11:53:24,10,09,1, 11.9,1,1, 15.980, 10573.725, 409.702, 52907.382 25/05/11,11:53:24,11,09,1, 11.9,1,1, 15.980, 10573.699, 409.681, 52907.448 25/05/11,11:53:24,12,09,1, 11.9,1,1, 15.980, 10573.710, 409.670, 52907.403 25/05/11,11:53:24,13,09,1, 11.9,1,1, 15.980, 10573.720, 409.691, 52907.403 25/05/11,11:53:24,14,09,1, 11.9,1,1, 15.980, 10573.690, 409.691, 52907.463 25/05/11,11:53:24,15,09,1, 11.9,1,1, 15.980, 10573.709, 409.693, 52907.405 25/05/11,11:53:24,16,09,1, 11.9,1,1, 15.980, 10573.708, 409.697, 52907.394 25/05/11,11:53:24,17,09,1, 11.9,1,1, 15.980, 10573.691, 409.715, 52907.454 25/05/11,11:53:24,18,09,1, 11.9,1,1, 15.980, 10573.706, 409.719, 52907.463 25/05/11,11:53:24,19,09,1, 11.9,1,1, 15.980, 10573.690, 409.695, 52907.412 25/05/11,11:53:25,00,09,1, 11.9,1,1, 15.983, 10573.690, 409.695, 52907.412 25/05/11,11:53:25,01,09,1, 11.9,1,1, 15.983, 10573.669, 409.691, 52907.500 25/05/11,11:53:25,02,09,1, 11.9,1,1, 15.983, 10573.681, 409.706, 52907.452 25/05/11,11:53:25,03,09,1, 11.9,1,1, 15.983, 10573.671, 409.710, 52907.432 25/05/11,11:53:25,04,09,1, 11.9,1,1, 15.983, 10573.672, 409.703, 52907.460 25/05/11,11:53:25,05,09,1, 11.9,1,1, 15.983, 10573.655, 409.706, 52907.469 25/05/11,11:53:25,06,09,1, 11.9,1,1, 15.983, 10573.653, 409.702, 52907.467 25/05/11,11:53:25,07,09,1, 11.9,1,1, 15.983, 10573.638, 409.704, 52907.399 25/05/11,11:53:25,08,09,1, 11.9,1,1, 15.983, 10573.663, 409.718, 52907.459 25/05/11,11:53:25,09,09,1, 11.9,1,1, 15.983, 10573.623, 409.728, 52907.425 25/05/11,11:53:25,10,09,1, 11.9,1,1, 15.983, 10573.628, 409.742, 52907.486 25/05/11,11:53:25,11,09,1, 11.9,1,1, 15.983, 10573.620, 409.721, 52907.408 25/05/11,11:53:25,12,09,1, 11.9,1,1, 15.983, 10573.651, 409.743, 52907.465 25/05/11,11:53:25,13,09,1, 11.9,1,1, 15.983, 10573.602, 409.730, 52907.516 25/05/11,11:53:25,14,09,1, 11.9,1,1, 15.983, 10573.586, 409.705, 52907.519 25/05/11,11:53:25,15,09,1, 11.9,1,1, 15.983, 10573.573, 409.714, 52907.487 25/05/11,11:53:25,16,09,1, 11.9,1,1, 15.983, 10573.580, 409.719, 52907.521 25/05/11,11:53:25,17,09,1, 11.9,1,1, 15.983, 10573.603, 409.708, 52907.451 25/05/11,11:53:25,18,09,1, 11.9,1,1, 15.983, 10573.583, 409.717, 52907.485 25/05/11,11:53:25,19,09,1, 11.9,1,1, 15.983, 10573.583, 409.718, 52907.548 25/05/11,11:53:26,00,09,1, 12.0,1,1, 15.983, 10573.581, 409.718, 52907.548 25/05/11,11:53:26,01,09,1, 12.0,1,1, 15.983, 10573.583, 409.733, 52907.494 25/05/11,11:53:26,02,09,1, 12.0,1,1, 15.983, 10573.577, 409.726, 52907.546 25/05/11,11:53:26,03,09,1, 12.0,1,1, 15.983, 10573.543, 409.729, 52907.502 25/05/11,11:53:26,04,09,1, 12.0,1,1, 15.983, 10573.568, 409.730, 52907.530 25/05/11,11:53:26,05,09,1, 12.0,1,1, 15.983, 10573.557, 409.743, 52907.501 25/05/11,11:53:26,06,09,1, 12.0,1,1, 15.983, 10573.548, 409.732, 52907.448 25/05/11,11:53:26,07,09,1, 12.0,1,1, 15.983, 10573.574, 409.740, 52907.498 25/05/11,11:53:26,08,09,1, 12.0,1,1, 15.983, 10573.573, 409.761, 52907.533 25/05/11,11:53:26,09,09,1, 12.0,1,1, 15.983, 10573.547, 409.740, 52907.549 25/05/11,11:53:26,10,09,1, 12.0,1,1, 15.983, 10573.553, 409.751, 52907.453 25/05/11,11:53:26,11,09,1, 12.0,1,1, 15.983, 10573.548, 409.733, 52907.518 25/05/11,11:53:26,12,09,1, 12.0,1,1, 15.983, 10573.545, 409.763, 52907.535 25/05/11,11:53:26,13,09,1, 12.0,1,1, 15.983, 10573.557, 409.756, 52907.478 25/05/11,11:53:26,14,09,1, 12.0,1,1, 15.983, 10573.551, 409.780, 52907.546 25/05/11,11:53:26,15,09,1, 12.0,1,1, 15.983, 10573.568, 409.759, 52907.504 25/05/11,11:53:26,16,09,1, 12.0,1,1, 15.983, 10573.556, 409.765, 52907.542 25/05/11,11:53:26,17,09,1, 12.0,1,1, 15.983, 10573.536, 409.762, 52907.545 25/05/11,11:53:26,18,09,1, 12.0,1,1, 15.983, 10573.556, 409.751, 52907.536 25/05/11,11:53:26,19,09,1, 12.0,1,1, 15.983, 10573.544, 409.768, 52907.556 25/05/11,11:53:27,00,09,1, 12.0,1,1, 15.982, 10573.540, 409.768, 52907.556 25/05/11,11:53:27,01,09,1, 12.0,1,1, 15.982, 10573.536, 409.786, 52907.557 25/05/11,11:53:27,02,09,1, 12.0,1,1, 15.982, 10573.531, 409.771, 52907.593 25/05/11,11:53:27,03,09,1, 12.0,1,1, 15.982, 10573.533, 409.767, 52907.516 25/05/11,11:53:27,04,09,1, 12.0,1,1, 15.982, 10573.546, 409.806, 52907.612 25/05/11,11:53:27,05,09,1, 12.0,1,1, 15.982, 10573.524, 409.784, 52907.583 25/05/11,11:53:27,06,09,1, 12.0,1,1, 15.982, 10573.530, 409.801, 52907.487 25/05/11,11:53:27,07,09,1, 12.0,1,1, 15.982, 10573.550, 409.800, 52907.520 25/05/11,11:53:27,08,09,1, 12.0,1,1, 15.982, 10573.539, 409.815, 52907.603 25/05/11,11:53:27,09,09,1, 12.0,1,1, 15.982, 10573.515, 409.798, 52907.552 25/05/11,11:53:27,10,09,1, 12.0,1,1, 15.982, 10573.532, 409.823, 52907.580 25/05/11,11:53:27,11,09,1, 12.0,1,1, 15.982, 10573.543, 409.815, 52907.583 25/05/11,11:53:27,12,09,1, 12.0,1,1, 15.982, 10573.541, 409.795, 52907.586 25/05/11,11:53:27,13,09,1, 12.0,1,1, 15.982, 10573.494, 409.840, 52907.567 25/05/11,11:53:27,14,09,1, 12.0,1,1, 15.982, 10573.513, 409.835, 52907.660 25/05/11,11:53:27,15,09,1, 12.0,1,1, 15.982, 10573.516, 409.819, 52907.531 25/05/11,11:53:27,16,09,1, 12.0,1,1, 15.982, 10573.539, 409.831, 52907.643 25/05/11,11:53:27,17,09,1, 12.0,1,1, 15.982, 10573.524, 409.837, 52907.664 25/05/11,11:53:27,18,09,1, 12.0,1,1, 15.982, 10573.519, 409.842, 52907.561 25/05/11,11:53:27,19,09,1, 12.0,1,1, 15.982, 10573.514, 409.838, 52907.569 25/05/11,11:53:28,00,09,1, 11.9,1,1, 15.981, 10573.506, 409.838, 52907.569 25/05/11,11:53:28,01,09,1, 11.9,1,1, 15.981, 10573.529, 409.866, 52907.586 25/05/11,11:53:28,02,09,1, 11.9,1,1, 15.981, 10573.513, 409.854, 52907.452 25/05/11,11:53:28,03,09,1, 11.9,1,1, 15.981, 10573.565, 409.862, 52907.545 25/05/11,11:53:28,04,09,1, 11.9,1,1, 15.981, 10573.549, 409.844, 52907.518 25/05/11,11:53:28,05,09,1, 11.9,1,1, 15.981, 10573.514, 409.872, 52907.650 25/05/11,11:53:28,06,09,1, 11.9,1,1, 15.981, 10573.531, 409.875, 52907.642 25/05/11,11:53:28,07,09,1, 11.9,1,1, 15.981, 10573.527, 409.856, 52907.590 25/05/11,11:53:28,08,09,1, 11.9,1,1, 15.981, 10573.528, 409.876, 52907.652 25/05/11,11:53:28,09,09,1, 11.9,1,1, 15.981, 10573.529, 409.847, 52907.593 25/05/11,11:53:28,10,09,1, 11.9,1,1, 15.981, 10573.555, 409.859, 52907.648 25/05/11,11:53:28,11,09,1, 11.9,1,1, 15.981, 10573.536, 409.876, 52907.661 25/05/11,11:53:28,12,09,1, 11.9,1,1, 15.981, 10573.560, 409.867, 52907.605 25/05/11,11:53:28,13,09,1, 11.9,1,1, 15.981, 10573.537, 409.848, 52907.580 25/05/11,11:53:28,14,09,1, 11.9,1,1, 15.981, 10573.534, 409.857, 52907.632 25/05/11,11:53:28,15,09,1, 11.9,1,1, 15.981, 10573.579, 409.866, 52907.587 25/05/11,11:53:28,16,09,1, 11.9,1,1, 15.981, 10573.527, 409.876, 52907.629 25/05/11,11:53:28,17,09,1, 11.9,1,1, 15.981, 10573.532, 409.882, 52907.756 25/05/11,11:53:28,18,09,1, 11.9,1,1, 15.981, 10573.575, 409.881, 52907.621 25/05/11,11:53:28,19,09,1, 11.9,1,1, 15.981, 10573.547, 409.874, 52907.672 25/05/11,11:53:29,00,09,1, 11.9,1,1, 15.980, 10573.540, 409.874, 52907.672 25/05/11,11:53:29,01,09,1, 11.9,1,1, 15.980, 10573.555, 409.883, 52907.618 25/05/11,11:53:29,02,09,1, 11.9,1,1, 15.980, 10573.567, 409.887, 52907.692 25/05/11,11:53:29,03,09,1, 11.9,1,1, 15.980, 10573.567, 409.882, 52907.583 25/05/11,11:53:29,04,09,1, 11.9,1,1, 15.980, 10573.574, 409.921, 52907.700 25/05/11,11:53:29,05,09,1, 11.9,1,1, 15.980, 10573.564, 409.907, 52907.646 25/05/11,11:53:29,06,09,1, 11.9,1,1, 15.980, 10573.562, 409.899, 52907.687 25/05/11,11:53:29,07,09,1, 11.9,1,1, 15.980, 10573.556, 409.932, 52907.660 25/05/11,11:53:29,08,09,1, 11.9,1,1, 15.980, 10573.589, 409.924, 52907.618 25/05/11,11:53:29,09,09,1, 11.9,1,1, 15.980, 10573.567, 409.909, 52907.656 25/05/11,11:53:29,10,09,1, 11.9,1,1, 15.980, 10573.586, 409.928, 52907.710 25/05/11,11:53:29,11,09,1, 11.9,1,1, 15.980, 10573.596, 409.940, 52907.671 25/05/11,11:53:29,12,09,1, 11.9,1,1, 15.980, 10573.599, 409.949, 52907.725 25/05/11,11:53:29,13,09,1, 11.9,1,1, 15.980, 10573.624, 409.972, 52907.674 25/05/11,11:53:29,14,09,1, 11.9,1,1, 15.980, 10573.591, 409.957, 52907.721 25/05/11,11:53:29,15,09,1, 11.9,1,1, 15.980, 10573.605, 409.967, 52907.630 25/05/11,11:53:29,16,09,1, 11.9,1,1, 15.980, 10573.593, 409.950, 52907.700 25/05/11,11:53:29,17,09,1, 11.9,1,1, 15.980, 10573.614, 409.966, 52907.671 25/05/11,11:53:29,18,09,1, 11.9,1,1, 15.980, 10573.614, 409.976, 52907.677 25/05/11,11:53:29,19,09,1, 11.9,1,1, 15.980, 10573.629, 409.985, 52907.724 25/05/11,11:53:30,00,09,1, 12.0,1,1, 15.977, 10573.623, 409.985, 52907.724 25/05/11,11:53:30,01,09,1, 12.0,1,1, 15.977, 10573.599, 409.986, 52907.691 25/05/11,11:53:30,02,09,1, 12.0,1,1, 15.977, 10573.596, 410.001, 52907.706 25/05/11,11:53:30,03,09,1, 12.0,1,1, 15.977, 10573.616, 409.990, 52907.689 25/05/11,11:53:30,04,09,1, 12.0,1,1, 15.977, 10573.598, 409.992, 52907.749 25/05/11,11:53:30,05,09,1, 12.0,1,1, 15.977, 10573.609, 409.995, 52907.716 25/05/11,11:53:30,06,09,1, 12.0,1,1, 15.977, 10573.624, 409.998, 52907.747 25/05/11,11:53:30,07,09,1, 12.0,1,1, 15.977, 10573.634, 409.998, 52907.734 25/05/11,11:53:30,08,09,1, 12.0,1,1, 15.977, 10573.623, 410.025, 52907.779 25/05/11,11:53:30,09,09,1, 12.0,1,1, 15.977, 10573.624, 410.012, 52907.711 25/05/11,11:53:30,10,09,1, 12.0,1,1, 15.977, 10573.610, 410.012, 52907.682 25/05/11,11:53:30,11,09,1, 12.0,1,1, 15.977, 10573.603, 410.018, 52907.784 25/05/11,11:53:30,12,09,1, 12.0,1,1, 15.977, 10573.617, 409.987, 52907.748 25/05/11,11:53:30,13,09,1, 12.0,1,1, 15.977, 10573.625, 410.011, 52907.716 25/05/11,11:53:30,14,09,1, 12.0,1,1, 15.977, 10573.612, 410.012, 52907.772 25/05/11,11:53:30,15,09,1, 12.0,1,1, 15.977, 10573.614, 410.038, 52907.773 25/05/11,11:53:30,16,09,1, 12.0,1,1, 15.977, 10573.622, 409.997, 52907.715 25/05/11,11:53:30,17,09,1, 12.0,1,1, 15.977, 10573.629, 410.048, 52907.762 25/05/11,11:53:30,18,09,1, 12.0,1,1, 15.977, 10573.633, 410.047, 52907.762 25/05/11,11:53:30,19,09,1, 12.0,1,1, 15.977, 10573.655, 410.027, 52907.742 25/05/11,11:53:31,00,09,1, 11.9,1,1, 15.981, 10573.648, 410.027, 52907.742 25/05/11,11:53:31,01,09,1, 11.9,1,1, 15.981, 10573.631, 410.054, 52907.757 25/05/11,11:53:31,02,09,1, 11.9,1,1, 15.981, 10573.630, 410.013, 52907.713 25/05/11,11:53:31,03,09,1, 11.9,1,1, 15.981, 10573.619, 410.051, 52907.757 25/05/11,11:53:31,04,09,1, 11.9,1,1, 15.981, 10573.623, 410.053, 52907.826 25/05/11,11:53:31,05,09,1, 11.9,1,1, 15.981, 10573.607, 410.046, 52907.655 25/05/11,11:53:31,06,09,1, 11.9,1,1, 15.981, 10573.656, 410.031, 52907.719 25/05/11,11:53:31,07,09,1, 11.9,1,1, 15.981, 10573.623, 410.044, 52907.806 25/05/11,11:53:31,08,09,1, 11.9,1,1, 15.981, 10573.609, 410.059, 52907.756 25/05/11,11:53:31,09,09,1, 11.9,1,1, 15.981, 10573.610, 410.056, 52907.748 25/05/11,11:53:31,10,09,1, 11.9,1,1, 15.981, 10573.623, 410.092, 52907.769 25/05/11,11:53:31,11,09,1, 11.9,1,1, 15.981, 10573.603, 410.042, 52907.749 25/05/11,11:53:31,12,09,1, 11.9,1,1, 15.981, 10573.626, 410.055, 52907.743 25/05/11,11:53:31,13,09,1, 11.9,1,1, 15.981, 10573.628, 410.079, 52907.816 25/05/11,11:53:31,14,09,1, 11.9,1,1, 15.981, 10573.616, 410.081, 52907.784 25/05/11,11:53:31,15,09,1, 11.9,1,1, 15.981, 10573.610, 410.089, 52907.855 25/05/11,11:53:31,16,09,1, 11.9,1,1, 15.981, 10573.608, 410.086, 52907.720 25/05/11,11:53:31,17,09,1, 11.9,1,1, 15.981, 10573.629, 410.086, 52907.790 25/05/11,11:53:31,18,09,1, 11.9,1,1, 15.981, 10573.615, 410.096, 52907.630 25/05/11,11:53:31,19,09,1, 11.9,1,1, 15.981, 10573.582, 410.087, 52907.795 25/05/11,11:53:32,00,09,1, 11.9,1,1, 15.980, 10573.581, 410.087, 52907.795 25/05/11,11:53:32,01,09,1, 11.9,1,1, 15.980, 10573.589, 410.097, 52907.811 25/05/11,11:53:32,02,09,1, 11.9,1,1, 15.980, 10573.612, 410.120, 52907.798 25/05/11,11:53:32,03,09,1, 11.9,1,1, 15.980, 10573.615, 410.087, 52907.825 25/05/11,11:53:32,04,09,1, 11.9,1,1, 15.980, 10573.624, 410.103, 52907.785 25/05/11,11:53:32,05,09,1, 11.9,1,1, 15.980, 10573.641, 410.125, 52907.836 25/05/11,11:53:32,06,09,1, 11.9,1,1, 15.980, 10573.612, 410.108, 52907.761 25/05/11,11:53:32,07,09,1, 11.9,1,1, 15.980, 10573.646, 410.093, 52907.834 25/05/11,11:53:32,08,09,1, 11.9,1,1, 15.980, 10573.627, 410.087, 52907.801 25/05/11,11:53:32,09,09,1, 11.9,1,1, 15.980, 10573.620, 410.114, 52907.817 25/05/11,11:53:32,10,09,1, 11.9,1,1, 15.980, 10573.607, 410.125, 52907.856 25/05/11,11:53:32,11,09,1, 11.9,1,1, 15.980, 10573.623, 410.125, 52907.756 25/05/11,11:53:32,12,09,1, 11.9,1,1, 15.980, 10573.639, 410.127, 52907.760 25/05/11,11:53:32,13,09,1, 11.9,1,1, 15.980, 10573.626, 410.112, 52907.775 25/05/11,11:53:32,14,09,1, 11.9,1,1, 15.980, 10573.642, 410.146, 52907.779 25/05/11,11:53:32,15,09,1, 11.9,1,1, 15.980, 10573.638, 410.137, 52907.749 25/05/11,11:53:32,16,09,1, 11.9,1,1, 15.980, 10573.638, 410.123, 52907.830 25/05/11,11:53:32,17,09,1, 11.9,1,1, 15.980, 10573.643, 410.133, 52907.802 25/05/11,11:53:32,18,09,1, 11.9,1,1, 15.980, 10573.609, 410.142, 52907.795 25/05/11,11:53:32,19,09,1, 11.9,1,1, 15.980, 10573.622, 410.126, 52907.755 25/05/11,11:53:33,00,09,1, 11.9,1,1, 15.979, 10573.615, 410.126, 52907.755 25/05/11,11:53:33,01,09,1, 11.9,1,1, 15.979, 10573.614, 410.129, 52907.865 25/05/11,11:53:33,02,09,1, 11.9,1,1, 15.979, 10573.634, 410.130, 52907.796 25/05/11,11:53:33,03,09,1, 11.9,1,1, 15.979, 10573.602, 410.136, 52907.818 25/05/11,11:53:33,04,09,1, 11.9,1,1, 15.979, 10573.619, 410.134, 52907.836 25/05/11,11:53:33,05,09,1, 11.9,1,1, 15.979, 10573.632, 410.128, 52907.807 25/05/11,11:53:33,06,09,1, 11.9,1,1, 15.979, 10573.624, 410.142, 52907.786 25/05/11,11:53:33,07,09,1, 11.9,1,1, 15.979, 10573.636, 410.146, 52907.799 25/05/11,11:53:33,08,09,1, 11.9,1,1, 15.979, 10573.614, 410.156, 52907.802 25/05/11,11:53:33,09,09,1, 11.9,1,1, 15.979, 10573.642, 410.158, 52907.789 25/05/11,11:53:33,10,09,1, 11.9,1,1, 15.979, 10573.647, 410.172, 52907.822 25/05/11,11:53:33,11,09,1, 11.9,1,1, 15.979, 10573.639, 410.151, 52907.825 25/05/11,11:53:33,12,09,1, 11.9,1,1, 15.979, 10573.616, 410.163, 52907.822 25/05/11,11:53:33,13,09,1, 11.9,1,1, 15.979, 10573.651, 410.183, 52907.864 25/05/11,11:53:33,14,09,1, 11.9,1,1, 15.979, 10573.649, 410.168, 52907.845 25/05/11,11:53:33,15,09,1, 11.9,1,1, 15.979, 10573.630, 410.172, 52907.854 25/05/11,11:53:33,16,09,1, 11.9,1,1, 15.979, 10573.643, 410.171, 52907.903 25/05/11,11:53:33,17,09,1, 11.9,1,1, 15.979, 10573.625, 410.167, 52907.771 25/05/11,11:53:33,18,09,1, 11.9,1,1, 15.979, 10573.641, 410.186, 52907.876 25/05/11,11:53:33,19,09,1, 11.9,1,1, 15.979, 10573.638, 410.171, 52907.869 25/05/11,11:53:34,00,10,1, 11.9,1,1, 15.975, 10573.632, 410.171, 52907.869 25/05/11,11:53:34,01,10,1, 11.9,1,1, 15.975, 10573.633, 410.192, 52907.865 25/05/11,11:53:34,02,10,1, 11.9,1,1, 15.975, 10573.645, 410.190, 52907.873 25/05/11,11:53:34,03,10,1, 11.9,1,1, 15.975, 10573.625, 410.178, 52907.829 25/05/11,11:53:34,04,10,1, 11.9,1,1, 15.975, 10573.639, 410.212, 52907.947 25/05/11,11:53:34,05,10,1, 11.9,1,1, 15.975, 10573.630, 410.208, 52907.796 25/05/11,11:53:34,06,10,1, 11.9,1,1, 15.975, 10573.629, 410.234, 52907.964 25/05/11,11:53:34,07,10,1, 11.9,1,1, 15.975, 10573.611, 410.208, 52907.814 25/05/11,11:53:34,08,10,1, 11.9,1,1, 15.975, 10573.644, 410.204, 52907.881 25/05/11,11:53:34,09,10,1, 11.9,1,1, 15.975, 10573.618, 410.240, 52907.863 25/05/11,11:53:34,10,10,1, 11.9,1,1, 15.975, 10573.630, 410.210, 52907.857 25/05/11,11:53:34,11,10,1, 11.9,1,1, 15.975, 10573.630, 410.223, 52907.899 25/05/11,11:53:34,12,10,1, 11.9,1,1, 15.975, 10573.624, 410.224, 52907.885 25/05/11,11:53:34,13,10,1, 11.9,1,1, 15.975, 10573.654, 410.198, 52907.812 25/05/11,11:53:34,14,10,1, 11.9,1,1, 15.975, 10573.650, 410.252, 52907.918 25/05/11,11:53:34,15,10,1, 11.9,1,1, 15.975, 10573.646, 410.209, 52907.806 25/05/11,11:53:34,16,10,1, 11.9,1,1, 15.975, 10573.650, 410.229, 52907.841 25/05/11,11:53:34,17,10,1, 11.9,1,1, 15.975, 10573.650, 410.255, 52907.833 25/05/11,11:53:34,18,10,1, 11.9,1,1, 15.975, 10573.663, 410.221, 52907.894 25/05/11,11:53:34,19,10,1, 11.9,1,1, 15.975, 10573.642, 410.249, 52907.898 25/05/11,11:53:35,00,09,1, 11.9,1,1, 15.982, 10573.640, 410.249, 52907.898 25/05/11,11:53:35,01,09,1, 11.9,1,1, 15.982, 10573.676, 410.263, 52907.902 25/05/11,11:53:35,02,09,1, 11.9,1,1, 15.982, 10573.655, 410.245, 52907.857 25/05/11,11:53:35,03,09,1, 11.9,1,1, 15.982, 10573.633, 410.267, 52907.870 25/05/11,11:53:35,04,09,1, 11.9,1,1, 15.982, 10573.674, 410.269, 52907.909 25/05/11,11:53:35,05,09,1, 11.9,1,1, 15.982, 10573.659, 410.257, 52907.924 25/05/11,11:53:35,06,09,1, 11.9,1,1, 15.982, 10573.676, 410.262, 52907.887 25/05/11,11:53:35,07,09,1, 11.9,1,1, 15.982, 10573.645, 410.238, 52907.876 25/05/11,11:53:35,08,09,1, 11.9,1,1, 15.982, 10573.680, 410.257, 52907.844 25/05/11,11:53:35,09,09,1, 11.9,1,1, 15.982, 10573.675, 410.262, 52907.917 25/05/11,11:53:35,10,09,1, 11.9,1,1, 15.982, 10573.647, 410.253, 52907.872 25/05/11,11:53:35,11,09,1, 11.9,1,1, 15.982, 10573.659, 410.253, 52907.897 25/05/11,11:53:35,12,09,1, 11.9,1,1, 15.982, 10573.667, 410.283, 52907.888 25/05/11,11:53:35,13,09,1, 11.9,1,1, 15.982, 10573.681, 410.290, 52907.866 25/05/11,11:53:35,14,09,1, 11.9,1,1, 15.982, 10573.659, 410.263, 52907.891 25/05/11,11:53:35,15,09,1, 11.9,1,1, 15.982, 10573.680, 410.251, 52907.915 25/05/11,11:53:35,16,09,1, 11.9,1,1, 15.982, 10573.664, 410.276, 52907.956 25/05/11,11:53:35,17,09,1, 11.9,1,1, 15.982, 10573.681, 410.270, 52907.882 25/05/11,11:53:35,18,09,1, 11.9,1,1, 15.982, 10573.656, 410.281, 52907.973 25/05/11,11:53:35,19,09,1, 11.9,1,1, 15.982, 10573.679, 410.287, 52907.950 25/05/11,11:53:36,00,09,1, 11.9,1,1, 15.980, 10573.673, 410.287, 52907.950 25/05/11,11:53:36,01,09,1, 11.9,1,1, 15.980, 10573.681, 410.272, 52907.878 25/05/11,11:53:36,02,09,1, 11.9,1,1, 15.980, 10573.685, 410.268, 52907.922 25/05/11,11:53:36,03,09,1, 11.9,1,1, 15.980, 10573.668, 410.296, 52907.928 25/05/11,11:53:36,04,09,1, 11.9,1,1, 15.980, 10573.698, 410.280, 52907.970 25/05/11,11:53:36,05,09,1, 11.9,1,1, 15.980, 10573.718, 410.279, 52907.962 25/05/11,11:53:36,06,09,1, 11.9,1,1, 15.980, 10573.701, 410.285, 52907.900 25/05/11,11:53:36,07,09,1, 11.9,1,1, 15.980, 10573.713, 410.280, 52907.929 25/05/11,11:53:36,08,09,1, 11.9,1,1, 15.980, 10573.698, 410.284, 52907.923 25/05/11,11:53:36,09,09,1, 11.9,1,1, 15.980, 10573.691, 410.281, 52907.863 25/05/11,11:53:36,10,09,1, 11.9,1,1, 15.980, 10573.703, 410.271, 52907.890 25/05/11,11:53:36,11,09,1, 11.9,1,1, 15.980, 10573.671, 410.272, 52907.872 25/05/11,11:53:36,12,09,1, 11.9,1,1, 15.980, 10573.710, 410.281, 52907.888 25/05/11,11:53:36,13,09,1, 11.9,1,1, 15.980, 10573.695, 410.294, 52907.883 25/05/11,11:53:36,14,09,1, 11.9,1,1, 15.980, 10573.690, 410.307, 52907.936 25/05/11,11:53:36,15,09,1, 11.9,1,1, 15.980, 10573.719, 410.284, 52907.933 25/05/11,11:53:36,16,09,1, 11.9,1,1, 15.980, 10573.734, 410.294, 52907.896 25/05/11,11:53:36,17,09,1, 11.9,1,1, 15.980, 10573.713, 410.289, 52907.973 25/05/11,11:53:36,18,09,1, 11.9,1,1, 15.980, 10573.724, 410.292, 52907.917 25/05/11,11:53:36,19,09,1, 11.9,1,1, 15.980, 10573.730, 410.293, 52907.896 25/05/11,11:53:37,00,10,1, 11.9,1,1, 15.978, 10573.723, 410.293, 52907.896 25/05/11,11:53:37,01,10,1, 11.9,1,1, 15.978, 10573.732, 410.270, 52907.864 25/05/11,11:53:37,02,10,1, 11.9,1,1, 15.978, 10573.702, 410.292, 52907.931 25/05/11,11:53:37,03,10,1, 11.9,1,1, 15.978, 10573.729, 410.298, 52907.901 25/05/11,11:53:37,04,10,1, 11.9,1,1, 15.978, 10573.735, 410.281, 52907.932 25/05/11,11:53:37,05,10,1, 11.9,1,1, 15.978, 10573.738, 410.310, 52907.944 25/05/11,11:53:37,06,10,1, 11.9,1,1, 15.978, 10573.734, 410.316, 52907.859 25/05/11,11:53:37,07,10,1, 11.9,1,1, 15.978, 10573.724, 410.285, 52907.974 25/05/11,11:53:37,08,10,1, 11.9,1,1, 15.978, 10573.741, 410.289, 52907.878 25/05/11,11:53:37,09,10,1, 11.9,1,1, 15.978, 10573.745, 410.294, 52907.877 25/05/11,11:53:37,10,10,1, 11.9,1,1, 15.978, 10573.737, 410.302, 52907.934 25/05/11,11:53:37,11,10,1, 11.9,1,1, 15.978, 10573.760, 410.283, 52907.908 25/05/11,11:53:37,12,10,1, 11.9,1,1, 15.978, 10573.759, 410.301, 52907.881 25/05/11,11:53:37,13,10,1, 11.9,1,1, 15.978, 10573.738, 410.306, 52907.944 25/05/11,11:53:37,14,10,1, 11.9,1,1, 15.978, 10573.755, 410.283, 52907.919 25/05/11,11:53:37,15,10,1, 11.9,1,1, 15.978, 10573.743, 410.286, 52907.921 25/05/11,11:53:37,16,10,1, 11.9,1,1, 15.978, 10573.758, 410.291, 52907.882 25/05/11,11:53:37,17,10,1, 11.9,1,1, 15.978, 10573.737, 410.278, 52907.928 25/05/11,11:53:37,18,10,1, 11.9,1,1, 15.978, 10573.726, 410.304, 52907.924 25/05/11,11:53:37,19,10,1, 11.9,1,1, 15.978, 10573.752, 410.323, 52907.887 25/05/11,11:53:38,00,10,1, 11.9,1,1, 15.981, 10573.748, 410.323, 52907.887 25/05/11,11:53:38,01,10,1, 11.9,1,1, 15.981, 10573.747, 410.330, 52907.965 25/05/11,11:53:38,02,10,1, 11.9,1,1, 15.981, 10573.755, 410.290, 52907.915 25/05/11,11:53:38,03,10,1, 11.9,1,1, 15.981, 10573.750, 410.296, 52907.899 25/05/11,11:53:38,04,10,1, 11.9,1,1, 15.981, 10573.764, 410.313, 52907.908 25/05/11,11:53:38,05,10,1, 11.9,1,1, 15.981, 10573.749, 410.307, 52907.955 25/05/11,11:53:38,06,10,1, 11.9,1,1, 15.981, 10573.755, 410.282, 52907.859 25/05/11,11:53:38,07,10,1, 11.9,1,1, 15.981, 10573.788, 410.292, 52907.932 25/05/11,11:53:38,08,10,1, 11.9,1,1, 15.981, 10573.763, 410.318, 52907.907 25/05/11,11:53:38,09,10,1, 11.9,1,1, 15.981, 10573.755, 410.285, 52907.908 25/05/11,11:53:38,10,10,1, 11.9,1,1, 15.981, 10573.764, 410.297, 52907.984 25/05/11,11:53:38,11,10,1, 11.9,1,1, 15.981, 10573.772, 410.313, 52907.961 25/05/11,11:53:38,12,10,1, 11.9,1,1, 15.981, 10573.766, 410.299, 52907.925 25/05/11,11:53:38,13,10,1, 11.9,1,1, 15.981, 10573.771, 410.296, 52907.919 25/05/11,11:53:38,14,10,1, 11.9,1,1, 15.981, 10573.775, 410.289, 52907.974 25/05/11,11:53:38,15,10,1, 11.9,1,1, 15.981, 10573.768, 410.296, 52907.910 25/05/11,11:53:38,16,10,1, 11.9,1,1, 15.981, 10573.780, 410.308, 52907.956 25/05/11,11:53:38,17,10,1, 11.9,1,1, 15.981, 10573.785, 410.273, 52907.931 25/05/11,11:53:38,18,10,1, 11.9,1,1, 15.981, 10573.765, 410.304, 52907.885 25/05/11,11:53:38,19,10,1, 11.9,1,1, 15.981, 10573.790, 410.306, 52907.933 25/05/11,11:53:39,00,10,1, 11.9,1,1, 15.981, 10573.782, 410.306, 52907.933 25/05/11,11:53:39,01,10,1, 11.9,1,1, 15.981, 10573.802, 410.306, 52907.896 25/05/11,11:53:39,02,10,1, 11.9,1,1, 15.981, 10573.796, 410.306, 52907.947 25/05/11,11:53:39,03,10,1, 11.9,1,1, 15.981, 10573.771, 410.296, 52907.917 25/05/11,11:53:39,04,10,1, 11.9,1,1, 15.981, 10573.784, 410.314, 52907.961 25/05/11,11:53:39,05,10,1, 11.9,1,1, 15.981, 10573.783, 410.296, 52907.964 25/05/11,11:53:39,06,10,1, 11.9,1,1, 15.981, 10573.768, 410.312, 52907.890 25/05/11,11:53:39,07,10,1, 11.9,1,1, 15.981, 10573.788, 410.303, 52907.958 25/05/11,11:53:39,08,10,1, 11.9,1,1, 15.981, 10573.764, 410.288, 52907.873 25/05/11,11:53:39,09,10,1, 11.9,1,1, 15.981, 10573.782, 410.282, 52907.953 25/05/11,11:53:39,10,10,1, 11.9,1,1, 15.981, 10573.752, 410.308, 52907.965 25/05/11,11:53:39,11,10,1, 11.9,1,1, 15.981, 10573.769, 410.297, 52907.895 25/05/11,11:53:39,12,10,1, 11.9,1,1, 15.981, 10573.779, 410.277, 52907.909 25/05/11,11:53:39,13,10,1, 11.9,1,1, 15.981, 10573.786, 410.315, 52907.962 25/05/11,11:53:39,14,10,1, 11.9,1,1, 15.981, 10573.786, 410.299, 52907.914 25/05/11,11:53:39,15,10,1, 11.9,1,1, 15.981, 10573.767, 410.289, 52907.913 25/05/11,11:53:39,16,10,1, 11.9,1,1, 15.981, 10573.773, 410.305, 52907.955 25/05/11,11:53:39,17,10,1, 11.9,1,1, 15.981, 10573.793, 410.294, 52907.952 25/05/11,11:53:39,18,10,1, 11.9,1,1, 15.981, 10573.782, 410.305, 52907.916 25/05/11,11:53:39,19,10,1, 11.9,1,1, 15.981, 10573.769, 410.283, 52907.914 25/05/11,11:53:40,00,10,1, 11.9,1,1, 15.982, 10573.765, 410.283, 52907.914 25/05/11,11:53:40,01,10,1, 11.9,1,1, 15.982, 10573.779, 410.279, 52907.954 25/05/11,11:53:40,02,10,1, 11.9,1,1, 15.982, 10573.753, 410.303, 52908.010 25/05/11,11:53:40,03,10,1, 11.9,1,1, 15.982, 10573.766, 410.294, 52907.906 25/05/11,11:53:40,04,10,1, 11.9,1,1, 15.982, 10573.762, 410.307, 52907.966 25/05/11,11:53:40,05,10,1, 11.9,1,1, 15.982, 10573.769, 410.288, 52907.949 25/05/11,11:53:40,06,10,1, 11.9,1,1, 15.982, 10573.769, 410.300, 52907.996 25/05/11,11:53:40,07,10,1, 11.9,1,1, 15.982, 10573.778, 410.309, 52907.948 25/05/11,11:53:40,08,10,1, 11.9,1,1, 15.982, 10573.775, 410.293, 52907.871 25/05/11,11:53:40,09,10,1, 11.9,1,1, 15.982, 10573.763, 410.312, 52907.916 25/05/11,11:53:40,10,10,1, 11.9,1,1, 15.982, 10573.783, 410.287, 52907.915 25/05/11,11:53:40,11,10,1, 11.9,1,1, 15.982, 10573.786, 410.277, 52907.919 25/05/11,11:53:40,12,10,1, 11.9,1,1, 15.982, 10573.795, 410.298, 52907.906 25/05/11,11:53:40,13,10,1, 11.9,1,1, 15.982, 10573.773, 410.278, 52907.898 25/05/11,11:53:40,14,10,1, 11.9,1,1, 15.982, 10573.769, 410.279, 52907.967 25/05/11,11:53:40,15,10,1, 11.9,1,1, 15.982, 10573.807, 410.293, 52907.959 25/05/11,11:53:40,16,10,1, 11.9,1,1, 15.982, 10573.774, 410.285, 52907.937 25/05/11,11:53:40,17,10,1, 11.9,1,1, 15.982, 10573.782, 410.263, 52907.922 25/05/11,11:53:40,18,10,1, 11.9,1,1, 15.982, 10573.788, 410.275, 52907.981 25/05/11,11:53:40,19,10,1, 11.9,1,1, 15.982, 10573.792, 410.261, 52907.880 25/05/11,11:53:41,00,10,1, 12.0,1,1, 15.979, 10573.790, 410.261, 52907.880 25/05/11,11:53:41,01,10,1, 12.0,1,1, 15.979, 10573.789, 410.290, 52907.929 25/05/11,11:53:41,02,10,1, 12.0,1,1, 15.979, 10573.785, 410.277, 52907.937 25/05/11,11:53:41,03,10,1, 12.0,1,1, 15.979, 10573.785, 410.247, 52907.868 25/05/11,11:53:41,04,10,1, 12.0,1,1, 15.979, 10573.776, 410.235, 52907.876 25/05/11,11:53:41,05,10,1, 12.0,1,1, 15.979, 10573.795, 410.261, 52907.963 25/05/11,11:53:41,06,10,1, 12.0,1,1, 15.979, 10573.786, 410.264, 52907.941 25/05/11,11:53:41,07,10,1, 12.0,1,1, 15.979, 10573.803, 410.257, 52907.869 25/05/11,11:53:41,08,10,1, 12.0,1,1, 15.979, 10573.810, 410.276, 52908.152 25/05/11,11:53:41,09,10,1, 12.0,1,1, 15.979, 10573.817, 410.218, 52907.899 25/05/11,11:53:41,10,10,1, 12.0,1,1, 15.979, 10573.784, 410.253, 52907.813 25/05/11,11:53:41,11,10,1, 12.0,1,1, 15.979, 10573.779, 410.253, 52907.819 25/05/11,11:53:41,12,10,1, 12.0,1,1, 15.979, 10573.779, 410.239, 52907.856 25/05/11,11:53:41,13,10,1, 12.0,1,1, 15.979, 10573.787, 410.236, 52907.945 25/05/11,11:53:41,14,10,1, 12.0,1,1, 15.979, 10573.783, 410.248, 52907.997 25/05/11,11:53:41,15,10,1, 12.0,1,1, 15.979, 10573.780, 410.224, 52907.894 25/05/11,11:53:41,16,10,1, 12.0,1,1, 15.979, 10573.815, 410.221, 52907.831 25/05/11,11:53:41,17,10,1, 12.0,1,1, 15.979, 10573.797, 410.230, 52907.899 25/05/11,11:53:41,18,10,1, 12.0,1,1, 15.979, 10573.801, 410.242, 52907.947 25/05/11,11:53:41,19,10,1, 12.0,1,1, 15.979, 10573.811, 410.244, 52907.952 25/05/11,11:53:42,00,10,1, 11.9,1,1, 15.981, 10573.807, 410.244, 52907.952 25/05/11,11:53:42,01,10,1, 11.9,1,1, 15.981, 10573.812, 410.226, 52907.901 25/05/11,11:53:42,02,10,1, 11.9,1,1, 15.981, 10573.812, 410.215, 52907.951 25/05/11,11:53:42,03,10,1, 11.9,1,1, 15.981, 10573.809, 410.210, 52907.936 25/05/11,11:53:42,04,10,1, 11.9,1,1, 15.981, 10573.808, 410.198, 52907.904 25/05/11,11:53:42,05,10,1, 11.9,1,1, 15.981, 10573.819, 410.202, 52907.892 25/05/11,11:53:42,06,10,1, 11.9,1,1, 15.981, 10573.805, 410.215, 52907.903 25/05/11,11:53:42,07,10,1, 11.9,1,1, 15.981, 10573.816, 410.205, 52907.943 25/05/11,11:53:42,08,10,1, 11.9,1,1, 15.981, 10573.811, 410.239, 52908.002 25/05/11,11:53:42,09,10,1, 11.9,1,1, 15.981, 10573.819, 410.229, 52907.994 25/05/11,11:53:42,10,10,1, 11.9,1,1, 15.981, 10573.802, 410.202, 52907.866 25/05/11,11:53:42,11,10,1, 11.9,1,1, 15.981, 10573.829, 410.223, 52907.914 25/05/11,11:53:42,12,10,1, 11.9,1,1, 15.981, 10573.830, 410.233, 52907.962 25/05/11,11:53:42,13,10,1, 11.9,1,1, 15.981, 10573.819, 410.192, 52907.910 25/05/11,11:53:42,14,10,1, 11.9,1,1, 15.981, 10573.838, 410.189, 52907.851 25/05/11,11:53:42,15,10,1, 11.9,1,1, 15.981, 10573.816, 410.224, 52907.925 25/05/11,11:53:42,16,10,1, 11.9,1,1, 15.981, 10573.823, 410.209, 52907.945 25/05/11,11:53:42,17,10,1, 11.9,1,1, 15.981, 10573.804, 410.179, 52907.933 25/05/11,11:53:42,18,10,1, 11.9,1,1, 15.981, 10573.805, 410.167, 52907.842 25/05/11,11:53:42,19,10,1, 11.9,1,1, 15.981, 10573.808, 410.187, 52907.922 25/05/11,11:53:43,00,10,1, 11.9,1,1, 15.985, 10573.807, 410.187, 52907.922 25/05/11,11:53:43,01,10,1, 11.9,1,1, 15.985, 10573.837, 410.198, 52907.979 25/05/11,11:53:43,02,10,1, 11.9,1,1, 15.985, 10573.854, 410.157, 52907.942 25/05/11,11:53:43,03,10,1, 11.9,1,1, 15.985, 10573.861, 410.189, 52907.901 25/05/11,11:53:43,04,10,1, 11.9,1,1, 15.985, 10573.864, 410.170, 52907.943 25/05/11,11:53:43,05,10,1, 11.9,1,1, 15.985, 10573.858, 410.149, 52907.931 25/05/11,11:53:43,06,10,1, 11.9,1,1, 15.985, 10573.834, 410.180, 52907.881 25/05/11,11:53:43,07,10,1, 11.9,1,1, 15.985, 10573.822, 410.163, 52907.924 25/05/11,11:53:43,08,10,1, 11.9,1,1, 15.985, 10573.863, 410.160, 52907.929 25/05/11,11:53:43,09,10,1, 11.9,1,1, 15.985, 10573.849, 410.169, 52907.993 25/05/11,11:53:43,10,10,1, 11.9,1,1, 15.985, 10573.843, 410.153, 52907.949 25/05/11,11:53:43,11,10,1, 11.9,1,1, 15.985, 10573.868, 410.165, 52907.879 25/05/11,11:53:43,12,10,1, 11.9,1,1, 15.985, 10573.863, 410.133, 52907.898 25/05/11,11:53:43,13,10,1, 11.9,1,1, 15.985, 10573.873, 410.151, 52907.881 25/05/11,11:53:43,14,10,1, 11.9,1,1, 15.985, 10573.854, 410.145, 52907.930 25/05/11,11:53:43,15,10,1, 11.9,1,1, 15.985, 10573.867, 410.130, 52907.883 25/05/11,11:53:43,16,10,1, 11.9,1,1, 15.985, 10573.901, 410.133, 52907.960 25/05/11,11:53:43,17,10,1, 11.9,1,1, 15.985, 10573.888, 410.107, 52907.888 25/05/11,11:53:43,18,10,1, 11.9,1,1, 15.985, 10573.891, 410.139, 52907.972 25/05/11,11:53:43,19,10,1, 11.9,1,1, 15.985, 10573.902, 410.121, 52907.930 25/05/11,11:53:44,00,10,1, 11.9,1,1, 15.980, 10573.899, 410.121, 52907.930 25/05/11,11:53:44,01,10,1, 11.9,1,1, 15.980, 10573.899, 410.117, 52907.909 25/05/11,11:53:44,02,10,1, 11.9,1,1, 15.980, 10573.884, 410.151, 52907.971 25/05/11,11:53:44,03,10,1, 11.9,1,1, 15.980, 10573.912, 410.112, 52907.977 25/05/11,11:53:44,04,10,1, 11.9,1,1, 15.980, 10573.899, 410.101, 52907.898 25/05/11,11:53:44,05,10,1, 11.9,1,1, 15.980, 10573.887, 410.118, 52907.966 25/05/11,11:53:44,06,10,1, 11.9,1,1, 15.980, 10573.930, 410.128, 52907.875 25/05/11,11:53:44,07,10,1, 11.9,1,1, 15.980, 10573.914, 410.110, 52907.921 25/05/11,11:53:44,08,10,1, 11.9,1,1, 15.980, 10573.918, 410.087, 52907.863 25/05/11,11:53:44,09,10,1, 11.9,1,1, 15.980, 10573.911, 410.109, 52907.875 25/05/11,11:53:44,10,10,1, 11.9,1,1, 15.980, 10573.904, 410.101, 52907.843 25/05/11,11:53:44,11,10,1, 11.9,1,1, 15.980, 10573.930, 410.097, 52907.856 25/05/11,11:53:44,12,10,1, 11.9,1,1, 15.980, 10573.917, 410.087, 52907.847 25/05/11,11:53:44,13,10,1, 11.9,1,1, 15.980, 10573.925, 410.086, 52907.958 25/05/11,11:53:44,14,10,1, 11.9,1,1, 15.980, 10573.949, 410.096, 52907.937 25/05/11,11:53:44,15,10,1, 11.9,1,1, 15.980, 10573.934, 410.092, 52907.897 25/05/11,11:53:44,16,10,1, 11.9,1,1, 15.980, 10573.956, 410.075, 52907.933 25/05/11,11:53:44,17,10,1, 11.9,1,1, 15.980, 10573.955, 410.081, 52907.918 25/05/11,11:53:44,18,10,1, 11.9,1,1, 15.980, 10573.946, 410.068, 52907.903 25/05/11,11:53:44,19,10,1, 11.9,1,1, 15.980, 10573.954, 410.079, 52907.916 25/05/11,11:53:45,00,10,1, 11.9,1,1, 15.982, 10573.949, 410.079, 52907.916 25/05/11,11:53:45,01,10,1, 11.9,1,1, 15.982, 10573.933, 410.061, 52907.951 25/05/11,11:53:45,02,10,1, 11.9,1,1, 15.982, 10573.957, 410.064, 52907.918 25/05/11,11:53:45,03,10,1, 11.9,1,1, 15.982, 10573.973, 410.054, 52907.900 25/05/11,11:53:45,04,10,1, 11.9,1,1, 15.982, 10573.933, 410.041, 52907.933 25/05/11,11:53:45,05,10,1, 11.9,1,1, 15.982, 10573.959, 410.057, 52907.910 25/05/11,11:53:45,06,10,1, 11.9,1,1, 15.982, 10573.970, 410.062, 52907.952 25/05/11,11:53:45,07,10,1, 11.9,1,1, 15.982, 10573.966, 410.029, 52907.890 25/05/11,11:53:45,08,10,1, 11.9,1,1, 15.982, 10573.969, 410.046, 52907.919 25/05/11,11:53:45,09,10,1, 11.9,1,1, 15.982, 10573.945, 410.039, 52907.951 25/05/11,11:53:45,10,10,1, 11.9,1,1, 15.982, 10573.971, 410.036, 52907.959 25/05/11,11:53:45,11,10,1, 11.9,1,1, 15.982, 10573.967, 410.046, 52907.873 25/05/11,11:53:45,12,10,1, 11.9,1,1, 15.982, 10574.019, 410.039, 52907.927 25/05/11,11:53:45,13,10,1, 11.9,1,1, 15.982, 10574.018, 410.009, 52907.883 25/05/11,11:53:45,14,10,1, 11.9,1,1, 15.982, 10573.975, 410.021, 52907.967 25/05/11,11:53:45,15,10,1, 11.9,1,1, 15.982, 10573.987, 410.043, 52907.945 25/05/11,11:53:45,16,10,1, 11.9,1,1, 15.982, 10574.003, 410.019, 52907.948 25/05/11,11:53:45,17,10,1, 11.9,1,1, 15.982, 10574.005, 410.015, 52907.931 25/05/11,11:53:45,18,10,1, 11.9,1,1, 15.982, 10573.986, 410.052, 52907.948 25/05/11,11:53:45,19,10,1, 11.9,1,1, 15.982, 10574.016, 410.036, 52907.861 25/05/11,11:53:46,00,10,1, 11.9,1,1, 15.981, 10574.015, 410.036, 52907.861 25/05/11,11:53:46,01,10,1, 11.9,1,1, 15.981, 10574.014, 410.025, 52907.880 25/05/11,11:53:46,02,10,1, 11.9,1,1, 15.981, 10574.051, 410.019, 52907.913 25/05/11,11:53:46,03,10,1, 11.9,1,1, 15.981, 10574.014, 410.032, 52907.929 25/05/11,11:53:46,04,10,1, 11.9,1,1, 15.981, 10574.031, 410.035, 52907.933 25/05/11,11:53:46,05,10,1, 11.9,1,1, 15.981, 10574.052, 410.023, 52907.928 25/05/11,11:53:46,06,10,1, 11.9,1,1, 15.981, 10574.041, 410.030, 52907.959 25/05/11,11:53:46,07,10,1, 11.9,1,1, 15.981, 10574.029, 410.008, 52907.893 25/05/11,11:53:46,08,10,1, 11.9,1,1, 15.981, 10574.031, 410.013, 52907.882 25/05/11,11:53:46,09,10,1, 11.9,1,1, 15.981, 10574.034, 410.017, 52907.989 25/05/11,11:53:46,10,10,1, 11.9,1,1, 15.981, 10574.074, 410.033, 52907.952 25/05/11,11:53:46,11,10,1, 11.9,1,1, 15.981, 10574.039, 410.013, 52907.926 25/05/11,11:53:46,12,10,1, 11.9,1,1, 15.981, 10574.074, 410.011, 52907.938 25/05/11,11:53:46,13,10,1, 11.9,1,1, 15.981, 10574.090, 410.011, 52907.970 25/05/11,11:53:46,14,10,1, 11.9,1,1, 15.981, 10574.095, 410.032, 52907.909 25/05/11,11:53:46,15,10,1, 11.9,1,1, 15.981, 10574.069, 410.027, 52907.967 25/05/11,11:53:46,16,10,1, 11.9,1,1, 15.981, 10574.078, 410.027, 52907.927 25/05/11,11:53:46,17,10,1, 11.9,1,1, 15.981, 10574.086, 410.018, 52908.019 25/05/11,11:53:46,18,10,1, 11.9,1,1, 15.981, 10574.097, 409.991, 52907.935 25/05/11,11:53:46,19,10,1, 11.9,1,1, 15.981, 10574.089, 410.028, 52908.003 25/05/11,11:53:47,00,11,1, 12.0,1,1, 15.980, 10574.082, 410.028, 52908.003 25/05/11,11:53:47,01,11,1, 12.0,1,1, 15.980, 10574.074, 410.018, 52907.936 25/05/11,11:53:47,02,11,1, 12.0,1,1, 15.980, 10574.106, 410.022, 52907.980 25/05/11,11:53:47,03,11,1, 12.0,1,1, 15.980, 10574.088, 409.991, 52907.930 25/05/11,11:53:47,04,11,1, 12.0,1,1, 15.980, 10574.102, 410.017, 52907.962 25/05/11,11:53:47,05,11,1, 12.0,1,1, 15.980, 10574.089, 410.025, 52907.991 25/05/11,11:53:47,06,11,1, 12.0,1,1, 15.980, 10574.109, 410.040, 52907.914 25/05/11,11:53:47,07,11,1, 12.0,1,1, 15.980, 10574.110, 410.019, 52907.942 25/05/11,11:53:47,08,11,1, 12.0,1,1, 15.980, 10574.118, 409.997, 52907.889 25/05/11,11:53:47,09,11,1, 12.0,1,1, 15.980, 10574.091, 410.013, 52907.976 25/05/11,11:53:47,10,11,1, 12.0,1,1, 15.980, 10574.136, 410.003, 52907.930 25/05/11,11:53:47,11,11,1, 12.0,1,1, 15.980, 10574.094, 410.028, 52907.931 25/05/11,11:53:47,12,11,1, 12.0,1,1, 15.980, 10574.091, 410.021, 52907.974 25/05/11,11:53:47,13,11,1, 12.0,1,1, 15.980, 10574.119, 410.018, 52907.958 25/05/11,11:53:47,14,11,1, 12.0,1,1, 15.980, 10574.109, 410.020, 52907.916 25/05/11,11:53:47,15,11,1, 12.0,1,1, 15.980, 10574.105, 410.004, 52907.924 25/05/11,11:53:47,16,11,1, 12.0,1,1, 15.980, 10574.134, 410.019, 52907.950 25/05/11,11:53:47,17,11,1, 12.0,1,1, 15.980, 10574.111, 410.040, 52907.890 25/05/11,11:53:47,18,11,1, 12.0,1,1, 15.980, 10574.132, 410.013, 52907.933 25/05/11,11:53:47,19,11,1, 12.0,1,1, 15.980, 10574.128, 410.036, 52907.934 25/05/11,11:53:48,00,10,1, 11.9,1,1, 15.980, 10574.124, 410.036, 52907.934 25/05/11,11:53:48,01,10,1, 11.9,1,1, 15.980, 10574.131, 410.013, 52907.957 25/05/11,11:53:48,02,10,1, 11.9,1,1, 15.980, 10574.125, 410.015, 52907.957 25/05/11,11:53:48,03,10,1, 11.9,1,1, 15.980, 10574.129, 410.023, 52907.925 25/05/11,11:53:48,04,10,1, 11.9,1,1, 15.980, 10574.163, 410.013, 52907.966 25/05/11,11:53:48,05,10,1, 11.9,1,1, 15.980, 10574.152, 410.017, 52907.964 25/05/11,11:53:48,06,10,1, 11.9,1,1, 15.980, 10574.141, 410.029, 52907.880 25/05/11,11:53:48,07,10,1, 11.9,1,1, 15.980, 10574.127, 410.012, 52907.920 25/05/11,11:53:48,08,10,1, 11.9,1,1, 15.980, 10574.134, 410.036, 52907.990 25/05/11,11:53:48,09,10,1, 11.9,1,1, 15.980, 10574.193, 410.027, 52907.919 25/05/11,11:53:48,10,10,1, 11.9,1,1, 15.980, 10574.164, 410.033, 52907.936 25/05/11,11:53:48,11,10,1, 11.9,1,1, 15.980, 10574.170, 410.028, 52907.941 25/05/11,11:53:48,12,10,1, 11.9,1,1, 15.980, 10574.162, 410.045, 52908.032 25/05/11,11:53:48,13,10,1, 11.9,1,1, 15.980, 10574.163, 410.021, 52907.982 25/05/11,11:53:48,14,10,1, 11.9,1,1, 15.980, 10574.165, 410.029, 52907.977 25/05/11,11:53:48,15,10,1, 11.9,1,1, 15.980, 10574.165, 410.031, 52907.964 25/05/11,11:53:48,16,10,1, 11.9,1,1, 15.980, 10574.208, 410.023, 52907.913 25/05/11,11:53:48,17,10,1, 11.9,1,1, 15.980, 10574.166, 410.030, 52907.955 25/05/11,11:53:48,18,10,1, 11.9,1,1, 15.980, 10574.197, 410.033, 52907.949 25/05/11,11:53:48,19,10,1, 11.9,1,1, 15.980, 10574.197, 410.023, 52907.962 25/05/11,11:53:49,00,10,1, 11.9,1,1, 15.981, 10574.191, 410.023, 52907.962 25/05/11,11:53:49,01,10,1, 11.9,1,1, 15.981, 10574.194, 410.028, 52907.927 25/05/11,11:53:49,02,10,1, 11.9,1,1, 15.981, 10574.211, 410.031, 52907.876 25/05/11,11:53:49,03,10,1, 11.9,1,1, 15.981, 10574.202, 410.042, 52907.961 25/05/11,11:53:49,04,10,1, 11.9,1,1, 15.981, 10574.211, 410.029, 52907.948 25/05/11,11:53:49,05,10,1, 11.9,1,1, 15.981, 10574.197, 410.027, 52907.987 25/05/11,11:53:49,06,10,1, 11.9,1,1, 15.981, 10574.208, 410.035, 52908.010 25/05/11,11:53:49,07,10,1, 11.9,1,1, 15.981, 10574.242, 410.023, 52907.930 25/05/11,11:53:49,08,10,1, 11.9,1,1, 15.981, 10574.222, 410.030, 52907.949 25/05/11,11:53:49,09,10,1, 11.9,1,1, 15.981, 10574.239, 410.040, 52907.971 25/05/11,11:53:49,10,10,1, 11.9,1,1, 15.981, 10574.233, 410.017, 52907.971 25/05/11,11:53:49,11,10,1, 11.9,1,1, 15.981, 10574.240, 410.038, 52908.019 25/05/11,11:53:49,12,10,1, 11.9,1,1, 15.981, 10574.260, 410.022, 52907.993 25/05/11,11:53:49,13,10,1, 11.9,1,1, 15.981, 10574.248, 410.037, 52907.996 25/05/11,11:53:49,14,10,1, 11.9,1,1, 15.981, 10574.247, 410.035, 52907.999 25/05/11,11:53:49,15,10,1, 11.9,1,1, 15.981, 10574.257, 410.060, 52908.015 25/05/11,11:53:49,16,10,1, 11.9,1,1, 15.981, 10574.260, 410.052, 52907.942 25/05/11,11:53:49,17,10,1, 11.9,1,1, 15.981, 10574.250, 410.060, 52907.931 25/05/11,11:53:49,18,10,1, 11.9,1,1, 15.981, 10574.271, 410.072, 52907.990 25/05/11,11:53:49,19,10,1, 11.9,1,1, 15.981, 10574.248, 410.053, 52908.003 25/05/11,11:53:50,00,10,1, 11.9,1,1, 15.981, 10574.241, 410.053, 52908.003 25/05/11,11:53:50,01,10,1, 11.9,1,1, 15.981, 10574.262, 410.066, 52907.956 25/05/11,11:53:50,02,10,1, 11.9,1,1, 15.981, 10574.292, 410.057, 52907.952 25/05/11,11:53:50,03,10,1, 11.9,1,1, 15.981, 10574.290, 410.064, 52907.974 25/05/11,11:53:50,04,10,1, 11.9,1,1, 15.981, 10574.266, 410.067, 52907.937 25/05/11,11:53:50,05,10,1, 11.9,1,1, 15.981, 10574.249, 410.058, 52907.952 25/05/11,11:53:50,06,10,1, 11.9,1,1, 15.981, 10574.291, 410.061, 52907.988 25/05/11,11:53:50,07,10,1, 11.9,1,1, 15.981, 10574.259, 410.079, 52908.045 25/05/11,11:53:50,08,10,1, 11.9,1,1, 15.981, 10574.282, 410.071, 52907.983 25/05/11,11:53:50,09,10,1, 11.9,1,1, 15.981, 10574.306, 410.065, 52907.920 25/05/11,11:53:50,10,10,1, 11.9,1,1, 15.981, 10574.306, 410.078, 52908.080 25/05/11,11:53:50,11,10,1, 11.9,1,1, 15.981, 10574.275, 410.074, 52908.003 25/05/11,11:53:50,12,10,1, 11.9,1,1, 15.981, 10574.303, 410.076, 52907.982 25/05/11,11:53:50,13,10,1, 11.9,1,1, 15.981, 10574.294, 410.078, 52908.042 25/05/11,11:53:50,14,10,1, 11.9,1,1, 15.981, 10574.314, 410.094, 52908.015 25/05/11,11:53:50,15,10,1, 11.9,1,1, 15.981, 10574.314, 410.094, 52908.048 25/05/11,11:53:50,16,10,1, 11.9,1,1, 15.981, 10574.314, 410.088, 52908.054 25/05/11,11:53:50,17,10,1, 11.9,1,1, 15.981, 10574.312, 410.072, 52907.925 25/05/11,11:53:50,18,10,1, 11.9,1,1, 15.981, 10574.338, 410.085, 52907.932 25/05/11,11:53:50,19,10,1, 11.9,1,1, 15.981, 10574.304, 410.117, 52907.985 25/05/11,11:53:51,00,10,1, 11.9,1,1, 15.985, 10574.299, 410.117, 52907.985 25/05/11,11:53:51,01,10,1, 11.9,1,1, 15.985, 10574.329, 410.125, 52908.090 25/05/11,11:53:51,02,10,1, 11.9,1,1, 15.985, 10574.330, 410.104, 52908.012 25/05/11,11:53:51,03,10,1, 11.9,1,1, 15.985, 10574.334, 410.094, 52907.986 25/05/11,11:53:51,04,10,1, 11.9,1,1, 15.985, 10574.345, 410.106, 52907.991 25/05/11,11:53:51,05,10,1, 11.9,1,1, 15.985, 10574.338, 410.134, 52908.004 25/05/11,11:53:51,06,10,1, 11.9,1,1, 15.985, 10574.323, 410.102, 52908.058 25/05/11,11:53:51,07,10,1, 11.9,1,1, 15.985, 10574.327, 410.118, 52908.062 25/05/11,11:53:51,08,10,1, 11.9,1,1, 15.985, 10574.338, 410.111, 52908.018 25/05/11,11:53:51,09,10,1, 11.9,1,1, 15.985, 10574.359, 410.132, 52908.059 25/05/11,11:53:51,10,10,1, 11.9,1,1, 15.985, 10574.351, 410.123, 52907.963 25/05/11,11:53:51,11,10,1, 11.9,1,1, 15.985, 10574.348, 410.122, 52908.043 25/05/11,11:53:51,12,10,1, 11.9,1,1, 15.985, 10574.348, 410.116, 52908.071 25/05/11,11:53:51,13,10,1, 11.9,1,1, 15.985, 10574.354, 410.124, 52908.057 25/05/11,11:53:51,14,10,1, 11.9,1,1, 15.985, 10574.356, 410.156, 52907.985 25/05/11,11:53:51,15,10,1, 11.9,1,1, 15.985, 10574.367, 410.130, 52908.062 25/05/11,11:53:51,16,10,1, 11.9,1,1, 15.985, 10574.357, 410.127, 52908.060 25/05/11,11:53:51,17,10,1, 11.9,1,1, 15.985, 10574.367, 410.151, 52908.065 25/05/11,11:53:51,18,10,1, 11.9,1,1, 15.985, 10574.389, 410.139, 52907.992 25/05/11,11:53:51,19,10,1, 11.9,1,1, 15.985, 10574.383, 410.152, 52907.989 25/05/11,11:53:52,00,10,1, 11.9,1,1, 15.981, 10574.383, 410.152, 52907.989 25/05/11,11:53:52,01,10,1, 11.9,1,1, 15.981, 10574.384, 410.147, 52908.048 25/05/11,11:53:52,02,10,1, 11.9,1,1, 15.981, 10574.388, 410.166, 52908.002 25/05/11,11:53:52,03,10,1, 11.9,1,1, 15.981, 10574.364, 410.162, 52908.033 25/05/11,11:53:52,04,10,1, 11.9,1,1, 15.981, 10574.383, 410.123, 52907.963 25/05/11,11:53:52,05,10,1, 11.9,1,1, 15.981, 10574.369, 410.154, 52908.015 25/05/11,11:53:52,06,10,1, 11.9,1,1, 15.981, 10574.388, 410.178, 52908.048 25/05/11,11:53:52,07,10,1, 11.9,1,1, 15.981, 10574.375, 410.166, 52908.021 25/05/11,11:53:52,08,10,1, 11.9,1,1, 15.981, 10574.398, 410.146, 52908.093 25/05/11,11:53:52,09,10,1, 11.9,1,1, 15.981, 10574.411, 410.166, 52908.059 25/05/11,11:53:52,10,10,1, 11.9,1,1, 15.981, 10574.379, 410.167, 52908.041 25/05/11,11:53:52,11,10,1, 11.9,1,1, 15.981, 10574.411, 410.167, 52908.060 25/05/11,11:53:52,12,10,1, 11.9,1,1, 15.981, 10574.415, 410.193, 52908.018 25/05/11,11:53:52,13,10,1, 11.9,1,1, 15.981, 10574.408, 410.164, 52908.046 25/05/11,11:53:52,14,10,1, 11.9,1,1, 15.981, 10574.418, 410.201, 52908.091 25/05/11,11:53:52,15,10,1, 11.9,1,1, 15.981, 10574.415, 410.208, 52908.054 25/05/11,11:53:52,16,10,1, 11.9,1,1, 15.981, 10574.409, 410.203, 52908.131 25/05/11,11:53:52,17,10,1, 11.9,1,1, 15.981, 10574.416, 410.199, 52908.086 25/05/11,11:53:52,18,10,1, 11.9,1,1, 15.981, 10574.429, 410.213, 52908.048 25/05/11,11:53:52,19,10,1, 11.9,1,1, 15.981, 10574.456, 410.184, 52908.038 25/05/11,11:53:53,00,10,1, 11.9,1,1, 15.984, 10574.449, 410.184, 52908.038 25/05/11,11:53:53,01,10,1, 11.9,1,1, 15.984, 10574.453, 410.223, 52908.061 25/05/11,11:53:53,02,10,1, 11.9,1,1, 15.984, 10574.448, 410.199, 52908.053 25/05/11,11:53:53,03,10,1, 11.9,1,1, 15.984, 10574.446, 410.204, 52908.036 25/05/11,11:53:53,04,10,1, 11.9,1,1, 15.984, 10574.448, 410.210, 52908.104 25/05/11,11:53:53,05,10,1, 11.9,1,1, 15.984, 10574.464, 410.199, 52908.084 25/05/11,11:53:53,06,10,1, 11.9,1,1, 15.984, 10574.434, 410.244, 52908.164 25/05/11,11:53:53,07,10,1, 11.9,1,1, 15.984, 10574.463, 410.226, 52908.131 25/05/11,11:53:53,08,10,1, 11.9,1,1, 15.984, 10574.455, 410.235, 52908.056 25/05/11,11:53:53,09,10,1, 11.9,1,1, 15.984, 10574.456, 410.217, 52908.029 25/05/11,11:53:53,10,10,1, 11.9,1,1, 15.984, 10574.490, 410.228, 52908.035 25/05/11,11:53:53,11,10,1, 11.9,1,1, 15.984, 10574.484, 410.229, 52908.167 25/05/11,11:53:53,12,10,1, 11.9,1,1, 15.984, 10574.466, 410.265, 52908.162 25/05/11,11:53:53,13,10,1, 11.9,1,1, 15.984, 10574.477, 410.238, 52908.097 25/05/11,11:53:53,14,10,1, 11.9,1,1, 15.984, 10574.486, 410.243, 52908.092 25/05/11,11:53:53,15,10,1, 11.9,1,1, 15.984, 10574.470, 410.239, 52908.126 25/05/11,11:53:53,16,10,1, 11.9,1,1, 15.984, 10574.501, 410.229, 52908.076 25/05/11,11:53:53,17,10,1, 11.9,1,1, 15.984, 10574.488, 410.229, 52908.161 25/05/11,11:53:53,18,10,1, 11.9,1,1, 15.984, 10574.480, 410.252, 52908.140 25/05/11,11:53:53,19,10,1, 11.9,1,1, 15.984, 10574.495, 410.244, 52908.130 25/05/11,11:53:54,00,10,1, 11.9,1,1, 15.979, 10574.491, 410.244, 52908.130 25/05/11,11:53:54,01,10,1, 11.9,1,1, 15.979, 10574.519, 410.253, 52908.111 25/05/11,11:53:54,02,10,1, 11.9,1,1, 15.979, 10574.476, 410.239, 52908.122 25/05/11,11:53:54,03,10,1, 11.9,1,1, 15.979, 10574.516, 410.242, 52908.079 25/05/11,11:53:54,04,10,1, 11.9,1,1, 15.979, 10574.486, 410.252, 52908.070 25/05/11,11:53:54,05,10,1, 11.9,1,1, 15.979, 10574.513, 410.231, 52908.100 25/05/11,11:53:54,06,10,1, 11.9,1,1, 15.979, 10574.505, 410.246, 52908.056 25/05/11,11:53:54,07,10,1, 11.9,1,1, 15.979, 10574.478, 410.262, 52908.135 25/05/11,11:53:54,08,10,1, 11.9,1,1, 15.979, 10574.500, 410.251, 52908.034 25/05/11,11:53:54,09,10,1, 11.9,1,1, 15.979, 10574.493, 410.252, 52908.111 25/05/11,11:53:54,10,10,1, 11.9,1,1, 15.979, 10574.489, 410.257, 52908.072 25/05/11,11:53:54,11,10,1, 11.9,1,1, 15.979, 10574.519, 410.277, 52908.167 25/05/11,11:53:54,12,10,1, 11.9,1,1, 15.979, 10574.522, 410.283, 52908.124 25/05/11,11:53:54,13,10,1, 11.9,1,1, 15.979, 10574.526, 410.272, 52908.140 25/05/11,11:53:54,14,10,1, 11.9,1,1, 15.979, 10574.518, 410.261, 52908.044 25/05/11,11:53:54,15,10,1, 11.9,1,1, 15.979, 10574.539, 410.265, 52908.097 25/05/11,11:53:54,16,10,1, 11.9,1,1, 15.979, 10574.525, 410.288, 52908.065 25/05/11,11:53:54,17,10,1, 11.9,1,1, 15.979, 10574.536, 410.266, 52908.096 25/05/11,11:53:54,18,10,1, 11.9,1,1, 15.979, 10574.509, 410.290, 52908.111 25/05/11,11:53:54,19,10,1, 11.9,1,1, 15.979, 10574.536, 410.322, 52908.124 25/05/11,11:53:55,00,10,1, 12.0,1,1, 15.982, 10574.533, 410.322, 52908.124 25/05/11,11:53:55,01,10,1, 12.0,1,1, 15.982, 10574.545, 410.305, 52908.151 25/05/11,11:53:55,02,10,1, 12.0,1,1, 15.982, 10574.542, 410.286, 52908.081 25/05/11,11:53:55,03,10,1, 12.0,1,1, 15.982, 10574.524, 410.269, 52908.096 25/05/11,11:53:55,04,10,1, 12.0,1,1, 15.982, 10574.536, 410.294, 52908.045 25/05/11,11:53:55,05,10,1, 12.0,1,1, 15.982, 10574.534, 410.299, 52908.188 25/05/11,11:53:55,06,10,1, 12.0,1,1, 15.982, 10574.529, 410.294, 52908.061 25/05/11,11:53:55,07,10,1, 12.0,1,1, 15.982, 10574.545, 410.292, 52908.201 25/05/11,11:53:55,08,10,1, 12.0,1,1, 15.982, 10574.557, 410.319, 52908.143 25/05/11,11:53:55,09,10,1, 12.0,1,1, 15.982, 10574.565, 410.267, 52908.068 25/05/11,11:53:55,10,10,1, 12.0,1,1, 15.982, 10574.544, 410.280, 52908.073 25/05/11,11:53:55,11,10,1, 12.0,1,1, 15.982, 10574.524, 410.333, 52908.144 25/05/11,11:53:55,12,10,1, 12.0,1,1, 15.982, 10574.550, 410.272, 52907.988 25/05/11,11:53:55,13,10,1, 12.0,1,1, 15.982, 10574.576, 410.299, 52908.099 25/05/11,11:53:55,14,10,1, 12.0,1,1, 15.982, 10574.585, 410.279, 52908.038 25/05/11,11:53:55,15,10,1, 12.0,1,1, 15.982, 10574.571, 410.279, 52908.144 25/05/11,11:53:55,16,10,1, 12.0,1,1, 15.982, 10574.578, 410.280, 52908.075 25/05/11,11:53:55,17,10,1, 12.0,1,1, 15.982, 10574.600, 410.303, 52908.083 25/05/11,11:53:55,18,10,1, 12.0,1,1, 15.982, 10574.573, 410.295, 52908.121 25/05/11,11:53:55,19,10,1, 12.0,1,1, 15.982, 10574.581, 410.308, 52908.179 25/05/11,11:53:56,00,10,1, 11.9,1,1, 15.984, 10574.574, 410.308, 52908.179 25/05/11,11:53:56,01,10,1, 11.9,1,1, 15.984, 10574.593, 410.308, 52908.137 25/05/11,11:53:56,02,10,1, 11.9,1,1, 15.984, 10574.567, 410.305, 52908.159 25/05/11,11:53:56,03,10,1, 11.9,1,1, 15.984, 10574.558, 410.311, 52908.143 25/05/11,11:53:56,04,10,1, 11.9,1,1, 15.984, 10574.590, 410.311, 52908.120 25/05/11,11:53:56,05,10,1, 11.9,1,1, 15.984, 10574.603, 410.305, 52908.115 25/05/11,11:53:56,06,10,1, 11.9,1,1, 15.984, 10574.592, 410.313, 52908.173 25/05/11,11:53:56,07,10,1, 11.9,1,1, 15.984, 10574.593, 410.317, 52908.111 25/05/11,11:53:56,08,10,1, 11.9,1,1, 15.984, 10574.575, 410.323, 52908.207 25/05/11,11:53:56,09,10,1, 11.9,1,1, 15.984, 10574.592, 410.304, 52908.162 25/05/11,11:53:56,10,10,1, 11.9,1,1, 15.984, 10574.607, 410.310, 52908.134 25/05/11,11:53:56,11,10,1, 11.9,1,1, 15.984, 10574.594, 410.308, 52908.172 25/05/11,11:53:56,12,10,1, 11.9,1,1, 15.984, 10574.601, 410.297, 52908.220 25/05/11,11:53:56,13,10,1, 11.9,1,1, 15.984, 10574.579, 410.298, 52908.129 25/05/11,11:53:56,14,10,1, 11.9,1,1, 15.984, 10574.632, 410.319, 52908.161 25/05/11,11:53:56,15,10,1, 11.9,1,1, 15.984, 10574.600, 410.310, 52908.216 25/05/11,11:53:56,16,10,1, 11.9,1,1, 15.984, 10574.626, 410.347, 52908.186 25/05/11,11:53:56,17,10,1, 11.9,1,1, 15.984, 10574.646, 410.307, 52908.061 25/05/11,11:53:56,18,10,1, 11.9,1,1, 15.984, 10574.615, 410.303, 52908.204 25/05/11,11:53:56,19,10,1, 11.9,1,1, 15.984, 10574.622, 410.320, 52908.222 25/05/11,11:53:57,00,10,1, 11.9,1,1, 15.981, 10574.616, 410.320, 52908.222 25/05/11,11:53:57,01,10,1, 11.9,1,1, 15.981, 10574.641, 410.300, 52908.138 25/05/11,11:53:57,02,10,1, 11.9,1,1, 15.981, 10574.649, 410.338, 52908.248 25/05/11,11:53:57,03,10,1, 11.9,1,1, 15.981, 10574.662, 410.327, 52908.275 25/05/11,11:53:57,04,10,1, 11.9,1,1, 15.981, 10574.690, 410.335, 52908.243 25/05/11,11:53:57,05,10,1, 11.9,1,1, 15.981, 10574.679, 410.332, 52908.368 25/05/11,11:53:57,06,10,1, 11.9,1,1, 15.981, 10574.662, 410.327, 52908.275 25/05/11,11:53:57,07,10,1, 11.9,1,1, 15.981, 10574.681, 410.333, 52908.369 25/05/11,11:53:57,08,10,1, 11.9,1,1, 15.981, 10574.697, 410.351, 52908.366 25/05/11,11:53:57,09,10,1, 11.9,1,1, 15.981, 10574.680, 410.330, 52908.276 25/05/11,11:53:57,10,10,1, 11.9,1,1, 15.981, 10574.689, 410.337, 52908.349 25/05/11,11:53:57,11,10,1, 11.9,1,1, 15.981, 10574.702, 410.346, 52908.374 25/05/11,11:53:57,12,10,1, 11.9,1,1, 15.981, 10574.697, 410.346, 52908.330 25/05/11,11:53:57,13,10,1, 11.9,1,1, 15.981, 10574.679, 410.319, 52908.325 25/05/11,11:53:57,14,10,1, 11.9,1,1, 15.981, 10574.664, 410.346, 52908.394 25/05/11,11:53:57,15,10,1, 11.9,1,1, 15.981, 10574.673, 410.347, 52908.352 25/05/11,11:53:57,16,10,1, 11.9,1,1, 15.981, 10574.706, 410.321, 52908.286 25/05/11,11:53:57,17,10,1, 11.9,1,1, 15.981, 10574.675, 410.346, 52908.364 25/05/11,11:53:57,18,10,1, 11.9,1,1, 15.981, 10574.694, 410.336, 52908.361 25/05/11,11:53:57,19,10,1, 11.9,1,1, 15.981, 10574.670, 410.342, 52908.387 25/05/11,11:53:58,00,11,1, 11.9,1,1, 15.981, 10574.666, 410.342, 52908.387 25/05/11,11:53:58,01,11,1, 11.9,1,1, 15.981, 10574.701, 410.346, 52908.415 25/05/11,11:53:58,02,11,1, 11.9,1,1, 15.981, 10574.732, 410.354, 52908.463 25/05/11,11:53:58,03,11,1, 11.9,1,1, 15.981, 10574.725, 410.348, 52908.358 25/05/11,11:53:58,04,11,1, 11.9,1,1, 15.981, 10574.704, 410.348, 52908.383 25/05/11,11:53:58,05,11,1, 11.9,1,1, 15.981, 10574.716, 410.353, 52908.324 25/05/11,11:53:58,06,11,1, 11.9,1,1, 15.981, 10574.702, 410.356, 52908.324 25/05/11,11:53:58,07,11,1, 11.9,1,1, 15.981, 10574.718, 410.339, 52908.314 25/05/11,11:53:58,08,11,1, 11.9,1,1, 15.981, 10574.695, 410.337, 52908.333 25/05/11,11:53:58,09,11,1, 11.9,1,1, 15.981, 10574.721, 410.332, 52908.397 25/05/11,11:53:58,10,11,1, 11.9,1,1, 15.981, 10574.748, 410.344, 52908.354 25/05/11,11:53:58,11,11,1, 11.9,1,1, 15.981, 10574.745, 410.368, 52908.389 25/05/11,11:53:58,12,11,1, 11.9,1,1, 15.981, 10574.720, 410.341, 52908.359 25/05/11,11:53:58,13,11,1, 11.9,1,1, 15.981, 10574.723, 410.352, 52908.343 25/05/11,11:53:58,14,11,1, 11.9,1,1, 15.981, 10574.718, 410.350, 52908.334 25/05/11,11:53:58,15,11,1, 11.9,1,1, 15.981, 10574.742, 410.380, 52908.387 25/05/11,11:53:58,16,11,1, 11.9,1,1, 15.981, 10574.722, 410.335, 52908.339 25/05/11,11:53:58,17,11,1, 11.9,1,1, 15.981, 10574.711, 410.360, 52908.381 25/05/11,11:53:58,18,11,1, 11.9,1,1, 15.981, 10574.734, 410.366, 52908.332 25/05/11,11:53:58,19,11,1, 11.9,1,1, 15.981, 10574.692, 410.359, 52908.366 25/05/11,11:53:59,00,10,1, 11.9,1,1, 15.984, 10574.691, 410.359, 52908.366 25/05/11,11:53:59,01,10,1, 11.9,1,1, 15.984, 10574.725, 410.369, 52908.303 25/05/11,11:53:59,02,10,1, 11.9,1,1, 15.984, 10574.717, 410.371, 52908.365 25/05/11,11:53:59,03,10,1, 11.9,1,1, 15.984, 10574.750, 410.352, 52908.305 25/05/11,11:53:59,04,10,1, 11.9,1,1, 15.984, 10574.754, 410.360, 52908.319 25/05/11,11:53:59,05,10,1, 11.9,1,1, 15.984, 10574.755, 410.338, 52908.344 25/05/11,11:53:59,06,10,1, 11.9,1,1, 15.984, 10574.741, 410.376, 52908.373 25/05/11,11:53:59,07,10,1, 11.9,1,1, 15.984, 10574.727, 410.358, 52908.307 25/05/11,11:53:59,08,10,1, 11.9,1,1, 15.984, 10574.743, 410.365, 52908.380 25/05/11,11:53:59,09,10,1, 11.9,1,1, 15.984, 10574.773, 410.344, 52908.369 25/05/11,11:53:59,10,10,1, 11.9,1,1, 15.984, 10574.742, 410.366, 52908.368 25/05/11,11:53:59,11,10,1, 11.9,1,1, 15.984, 10574.765, 410.370, 52908.347 25/05/11,11:53:59,12,10,1, 11.9,1,1, 15.984, 10574.757, 410.361, 52908.276 25/05/11,11:53:59,13,10,1, 11.9,1,1, 15.984, 10574.772, 410.370, 52908.429 25/05/11,11:53:59,14,10,1, 11.9,1,1, 15.984, 10574.778, 410.359, 52908.310 25/05/11,11:53:59,15,10,1, 11.9,1,1, 15.984, 10574.756, 410.388, 52908.285 25/05/11,11:53:59,16,10,1, 11.9,1,1, 15.984, 10574.771, 410.346, 52908.345 25/05/11,11:53:59,17,10,1, 11.9,1,1, 15.984, 10574.784, 410.369, 52908.344 25/05/11,11:53:59,18,10,1, 11.9,1,1, 15.984, 10574.782, 410.367, 52908.346 25/05/11,11:53:59,19,10,1, 11.9,1,1, 15.984, 10574.765, 410.386, 52908.356 25/05/11,11:54:00,00,10,1, 12.0,1,1, 15.984, 10574.758, 410.386, 52908.356 25/05/11,11:54:00,01,10,1, 12.0,1,1, 15.984, 10574.789, 410.391, 52908.348 25/05/11,11:54:00,02,10,1, 12.0,1,1, 15.984, 10574.761, 410.384, 52908.198 25/05/11,11:54:00,03,10,1, 12.0,1,1, 15.984, 10574.768, 410.362, 52908.230 25/05/11,11:54:00,04,10,1, 12.0,1,1, 15.984, 10574.756, 410.365, 52908.227 25/05/11,11:54:00,05,10,1, 12.0,1,1, 15.984, 10574.773, 410.359, 52908.190 25/05/11,11:54:00,06,10,1, 12.0,1,1, 15.984, 10574.774, 410.355, 52908.199 25/05/11,11:54:00,07,10,1, 12.0,1,1, 15.984, 10574.766, 410.346, 52908.233 25/05/11,11:54:00,08,10,1, 12.0,1,1, 15.984, 10574.770, 410.358, 52908.219 25/05/11,11:54:00,09,10,1, 12.0,1,1, 15.984, 10574.789, 410.357, 52908.280 25/05/11,11:54:00,10,10,1, 12.0,1,1, 15.984, 10574.799, 410.359, 52908.193 25/05/11,11:54:00,11,10,1, 12.0,1,1, 15.984, 10574.814, 410.372, 52908.173 25/05/11,11:54:00,12,10,1, 12.0,1,1, 15.984, 10574.798, 410.360, 52908.160 25/05/11,11:54:00,13,10,1, 12.0,1,1, 15.984, 10574.779, 410.348, 52908.183 25/05/11,11:54:00,14,10,1, 12.0,1,1, 15.984, 10574.814, 410.361, 52908.254 25/05/11,11:54:00,15,10,1, 12.0,1,1, 15.984, 10574.813, 410.346, 52908.242 25/05/11,11:54:00,16,10,1, 12.0,1,1, 15.984, 10574.828, 410.350, 52908.142 25/05/11,11:54:00,17,10,1, 12.0,1,1, 15.984, 10574.792, 410.348, 52908.180 25/05/11,11:54:00,18,10,1, 12.0,1,1, 15.984, 10574.815, 410.353, 52908.199 25/05/11,11:54:00,19,10,1, 12.0,1,1, 15.984, 10574.837, 410.373, 52908.195 25/05/11,11:54:01,00,10,1, 11.8,1,1, 15.982, 10574.833, 410.373, 52908.195 25/05/11,11:54:01,01,10,1, 11.8,1,1, 15.982, 10574.816, 410.365, 52908.198 25/05/11,11:54:01,02,10,1, 11.8,1,1, 15.982, 10574.810, 410.348, 52908.175 25/05/11,11:54:01,03,10,1, 11.8,1,1, 15.982, 10574.831, 410.383, 52908.232 25/05/11,11:54:01,04,10,1, 11.8,1,1, 15.982, 10574.839, 410.359, 52908.180 25/05/11,11:54:01,05,10,1, 11.8,1,1, 15.982, 10574.811, 410.362, 52908.257 25/05/11,11:54:01,06,10,1, 11.8,1,1, 15.982, 10574.833, 410.377, 52908.231 25/05/11,11:54:01,07,10,1, 11.8,1,1, 15.982, 10574.818, 410.379, 52908.290 25/05/11,11:54:01,08,10,1, 11.8,1,1, 15.982, 10574.815, 410.375, 52908.262 25/05/11,11:54:01,09,10,1, 11.8,1,1, 15.982, 10574.835, 410.367, 52908.238 25/05/11,11:54:01,10,10,1, 11.8,1,1, 15.982, 10574.826, 410.354, 52908.221 25/05/11,11:54:01,11,10,1, 11.8,1,1, 15.982, 10574.827, 410.392, 52908.173 25/05/11,11:54:01,12,10,1, 11.8,1,1, 15.982, 10574.818, 410.374, 52908.263 25/05/11,11:54:01,13,10,1, 11.8,1,1, 15.982, 10574.815, 410.363, 52908.251 25/05/11,11:54:01,14,10,1, 11.8,1,1, 15.982, 10574.851, 410.352, 52908.214 25/05/11,11:54:01,15,10,1, 11.8,1,1, 15.982, 10574.821, 410.362, 52908.242 25/05/11,11:54:01,16,10,1, 11.8,1,1, 15.982, 10574.844, 410.372, 52908.264 25/05/11,11:54:01,17,10,1, 11.8,1,1, 15.982, 10574.832, 410.366, 52908.246 25/05/11,11:54:01,18,10,1, 11.8,1,1, 15.982, 10574.890, 410.347, 52908.272 25/05/11,11:54:01,19,10,1, 11.8,1,1, 15.982, 10574.879, 410.342, 52907.983 25/05/11,11:54:02,00,10,1, 12.0,1,1, 15.981, 10574.875, 410.342, 52907.983 25/05/11,11:54:02,01,10,1, 12.0,1,1, 15.981, 10574.819, 410.360, 52908.298 25/05/11,11:54:02,02,10,1, 12.0,1,1, 15.981, 10574.842, 410.380, 52908.291 25/05/11,11:54:02,03,10,1, 12.0,1,1, 15.981, 10574.822, 410.374, 52908.263 25/05/11,11:54:02,04,10,1, 12.0,1,1, 15.981, 10574.840, 410.384, 52908.217 25/05/11,11:54:02,05,10,1, 12.0,1,1, 15.981, 10574.858, 410.374, 52908.181 25/05/11,11:54:02,06,10,1, 12.0,1,1, 15.981, 10574.853, 410.393, 52908.189 25/05/11,11:54:02,07,10,1, 12.0,1,1, 15.981, 10574.850, 410.371, 52908.231 25/05/11,11:54:02,08,10,1, 12.0,1,1, 15.981, 10574.826, 410.369, 52908.199 25/05/11,11:54:02,09,10,1, 12.0,1,1, 15.981, 10574.844, 410.390, 52908.248 25/05/11,11:54:02,10,10,1, 12.0,1,1, 15.981, 10574.834, 410.390, 52908.283 25/05/11,11:54:02,11,10,1, 12.0,1,1, 15.981, 10574.852, 410.381, 52908.265 25/05/11,11:54:02,12,10,1, 12.0,1,1, 15.981, 10574.811, 410.394, 52908.291 25/05/11,11:54:02,13,10,1, 12.0,1,1, 15.981, 10574.833, 410.378, 52908.276 25/05/11,11:54:02,14,10,1, 12.0,1,1, 15.981, 10574.858, 410.409, 52908.281 25/05/11,11:54:02,15,10,1, 12.0,1,1, 15.981, 10574.873, 410.388, 52908.201 25/05/11,11:54:02,16,10,1, 12.0,1,1, 15.981, 10574.843, 410.391, 52908.238 25/05/11,11:54:02,17,10,1, 12.0,1,1, 15.981, 10574.826, 410.404, 52908.272 25/05/11,11:54:02,18,10,1, 12.0,1,1, 15.981, 10574.860, 410.420, 52908.251 25/05/11,11:54:02,19,10,1, 12.0,1,1, 15.981, 10574.850, 410.414, 52908.248 25/05/11,11:54:03,00,10,1, 11.9,1,1, 15.982, 10574.841, 410.414, 52908.248 25/05/11,11:54:03,01,10,1, 11.9,1,1, 15.982, 10574.847, 410.415, 52908.276 25/05/11,11:54:03,02,10,1, 11.9,1,1, 15.982, 10574.836, 410.415, 52908.281 25/05/11,11:54:03,03,10,1, 11.9,1,1, 15.982, 10574.847, 410.421, 52908.323 25/05/11,11:54:03,04,10,1, 11.9,1,1, 15.982, 10574.844, 410.431, 52908.280 25/05/11,11:54:03,05,10,1, 11.9,1,1, 15.982, 10574.836, 410.409, 52908.270 25/05/11,11:54:03,06,10,1, 11.9,1,1, 15.982, 10574.873, 410.408, 52908.260 25/05/11,11:54:03,07,10,1, 11.9,1,1, 15.982, 10574.854, 410.406, 52908.250 25/05/11,11:54:03,08,10,1, 11.9,1,1, 15.982, 10574.827, 410.429, 52908.297 25/05/11,11:54:03,09,10,1, 11.9,1,1, 15.982, 10574.851, 410.439, 52908.310 25/05/11,11:54:03,10,10,1, 11.9,1,1, 15.982, 10574.856, 410.419, 52908.250 25/05/11,11:54:03,11,10,1, 11.9,1,1, 15.982, 10574.849, 410.432, 52908.222 25/05/11,11:54:03,12,10,1, 11.9,1,1, 15.982, 10574.850, 410.409, 52908.296 25/05/11,11:54:03,13,10,1, 11.9,1,1, 15.982, 10574.834, 410.443, 52908.245 25/05/11,11:54:03,14,10,1, 11.9,1,1, 15.982, 10574.856, 410.431, 52908.281 25/05/11,11:54:03,15,10,1, 11.9,1,1, 15.982, 10574.830, 410.424, 52908.296 25/05/11,11:54:03,16,10,1, 11.9,1,1, 15.982, 10574.830, 410.431, 52908.292 25/05/11,11:54:03,17,10,1, 11.9,1,1, 15.982, 10574.838, 410.446, 52908.336 25/05/11,11:54:03,18,10,1, 11.9,1,1, 15.982, 10574.814, 410.442, 52908.316 25/05/11,11:54:03,19,10,1, 11.9,1,1, 15.982, 10574.840, 410.467, 52908.280 25/05/11,11:54:04,00,10,1, 12.0,1,1, 15.983, 10574.833, 410.467, 52908.280 25/05/11,11:54:04,01,10,1, 12.0,1,1, 15.983, 10574.821, 410.452, 52908.335 25/05/11,11:54:04,02,10,1, 12.0,1,1, 15.983, 10574.819, 410.463, 52908.333 25/05/11,11:54:04,03,10,1, 12.0,1,1, 15.983, 10574.829, 410.471, 52908.319 25/05/11,11:54:04,04,10,1, 12.0,1,1, 15.983, 10574.866, 410.472, 52908.207 25/05/11,11:54:04,05,10,1, 12.0,1,1, 15.983, 10574.826, 410.480, 52908.387 25/05/11,11:54:04,06,10,1, 12.0,1,1, 15.983, 10574.839, 410.480, 52908.340 25/05/11,11:54:04,07,10,1, 12.0,1,1, 15.983, 10574.817, 410.464, 52908.341 25/05/11,11:54:04,08,10,1, 12.0,1,1, 15.983, 10574.824, 410.464, 52908.309 25/05/11,11:54:04,09,10,1, 12.0,1,1, 15.983, 10574.810, 410.503, 52908.334 25/05/11,11:54:04,10,10,1, 12.0,1,1, 15.983, 10574.803, 410.478, 52908.290 25/05/11,11:54:04,11,10,1, 12.0,1,1, 15.983, 10574.827, 410.499, 52908.295 25/05/11,11:54:04,12,10,1, 12.0,1,1, 15.983, 10574.823, 410.489, 52908.228 25/05/11,11:54:04,13,10,1, 12.0,1,1, 15.983, 10574.778, 410.506, 52908.398 25/05/11,11:54:04,14,10,1, 12.0,1,1, 15.983, 10574.811, 410.516, 52908.392 25/05/11,11:54:04,15,10,1, 12.0,1,1, 15.983, 10574.795, 410.518, 52908.421 25/05/11,11:54:04,16,10,1, 12.0,1,1, 15.983, 10574.803, 410.484, 52908.326 25/05/11,11:54:04,17,10,1, 12.0,1,1, 15.983, 10574.816, 410.528, 52908.371 25/05/11,11:54:04,18,10,1, 12.0,1,1, 15.983, 10574.793, 410.506, 52908.353 25/05/11,11:54:04,19,10,1, 12.0,1,1, 15.983, 10574.805, 410.505, 52908.340 25/05/11,11:54:05,00,10,1, 12.0,1,1, 15.988, 10574.800, 410.505, 52908.340 25/05/11,11:54:05,01,10,1, 12.0,1,1, 15.988, 10574.793, 410.532, 52908.363 25/05/11,11:54:05,02,10,1, 12.0,1,1, 15.988, 10574.790, 410.522, 52908.317 25/05/11,11:54:05,03,10,1, 12.0,1,1, 15.988, 10574.787, 410.547, 52908.377 25/05/11,11:54:05,04,10,1, 12.0,1,1, 15.988, 10574.780, 410.543, 52908.417 25/05/11,11:54:05,05,10,1, 12.0,1,1, 15.988, 10574.786, 410.544, 52908.408 25/05/11,11:54:05,06,10,1, 12.0,1,1, 15.988, 10574.774, 410.568, 52908.391 25/05/11,11:54:05,07,10,1, 12.0,1,1, 15.988, 10574.779, 410.578, 52908.371 25/05/11,11:54:05,08,10,1, 12.0,1,1, 15.988, 10574.782, 410.595, 52908.399 25/05/11,11:54:05,09,10,1, 12.0,1,1, 15.988, 10574.780, 410.593, 52908.398 25/05/11,11:54:05,10,10,1, 12.0,1,1, 15.988, 10574.758, 410.565, 52908.416 25/05/11,11:54:05,11,10,1, 12.0,1,1, 15.988, 10574.771, 410.580, 52908.345 25/05/11,11:54:05,12,10,1, 12.0,1,1, 15.988, 10574.760, 410.618, 52908.436 25/05/11,11:54:05,13,10,1, 12.0,1,1, 15.988, 10574.766, 410.615, 52908.451 25/05/11,11:54:05,14,10,1, 12.0,1,1, 15.988, 10574.751, 410.603, 52908.362 25/05/11,11:54:05,15,10,1, 12.0,1,1, 15.988, 10574.765, 410.608, 52908.387 25/05/11,11:54:05,16,10,1, 12.0,1,1, 15.988, 10574.772, 410.595, 52908.329 25/05/11,11:54:05,17,10,1, 12.0,1,1, 15.988, 10574.752, 410.626, 52908.326 25/05/11,11:54:05,18,10,1, 12.0,1,1, 15.988, 10574.754, 410.632, 52908.471 25/05/11,11:54:05,19,10,1, 12.0,1,1, 15.988, 10574.756, 410.632, 52908.429 25/05/11,11:54:06,00,09,1, 11.9,1,1, 15.980, 10574.750, 410.632, 52908.429 25/05/11,11:54:06,01,09,1, 11.9,1,1, 15.980, 10574.770, 410.645, 52908.361 25/05/11,11:54:06,02,09,1, 11.9,1,1, 15.980, 10574.757, 410.657, 52908.458 25/05/11,11:54:06,03,09,1, 11.9,1,1, 15.980, 10574.751, 410.670, 52908.361 25/05/11,11:54:06,04,09,1, 11.9,1,1, 15.980, 10574.757, 410.642, 52908.380 25/05/11,11:54:06,05,09,1, 11.9,1,1, 15.980, 10574.755, 410.666, 52908.441 25/05/11,11:54:06,06,09,1, 11.9,1,1, 15.980, 10574.745, 410.673, 52908.431 25/05/11,11:54:06,07,09,1, 11.9,1,1, 15.980, 10574.747, 410.669, 52908.368 25/05/11,11:54:06,08,09,1, 11.9,1,1, 15.980, 10574.738, 410.690, 52908.382 25/05/11,11:54:06,09,09,1, 11.9,1,1, 15.980, 10574.744, 410.693, 52908.343 25/05/11,11:54:06,10,09,1, 11.9,1,1, 15.980, 10574.740, 410.694, 52908.443 25/05/11,11:54:06,11,09,1, 11.9,1,1, 15.980, 10574.754, 410.705, 52908.452 25/05/11,11:54:06,12,09,1, 11.9,1,1, 15.980, 10574.734, 410.718, 52908.452 25/05/11,11:54:06,13,09,1, 11.9,1,1, 15.980, 10574.745, 410.691, 52908.385 25/05/11,11:54:06,14,09,1, 11.9,1,1, 15.980, 10574.714, 410.716, 52908.428 25/05/11,11:54:06,15,09,1, 11.9,1,1, 15.980, 10574.728, 410.739, 52908.443 25/05/11,11:54:06,16,09,1, 11.9,1,1, 15.980, 10574.722, 410.732, 52908.486 25/05/11,11:54:06,17,09,1, 11.9,1,1, 15.980, 10574.728, 410.751, 52908.466 25/05/11,11:54:06,18,09,1, 11.9,1,1, 15.980, 10574.714, 410.746, 52908.407 25/05/11,11:54:06,19,09,1, 11.9,1,1, 15.980, 10574.698, 410.767, 52908.488 25/05/11,11:54:07,00,08,1, 12.0,1,1, 15.981, 10574.691, 410.767, 52908.488 25/05/11,11:54:07,01,08,1, 12.0,1,1, 15.981, 10574.704, 410.758, 52908.490 25/05/11,11:54:07,02,08,1, 12.0,1,1, 15.981, 10574.705, 410.757, 52908.425 25/05/11,11:54:07,03,08,1, 12.0,1,1, 15.981, 10574.705, 410.794, 52908.422 25/05/11,11:54:07,04,08,1, 12.0,1,1, 15.981, 10574.695, 410.785, 52908.483 25/05/11,11:54:07,05,08,1, 12.0,1,1, 15.981, 10574.682, 410.771, 52908.467 25/05/11,11:54:07,06,08,1, 12.0,1,1, 15.981, 10574.711, 410.816, 52908.508 25/05/11,11:54:07,07,08,1, 12.0,1,1, 15.981, 10574.695, 410.822, 52908.518 25/05/11,11:54:07,08,08,1, 12.0,1,1, 15.981, 10574.674, 410.822, 52908.492 25/05/11,11:54:07,09,08,1, 12.0,1,1, 15.981, 10574.687, 410.827, 52908.439 25/05/11,11:54:07,10,08,1, 12.0,1,1, 15.981, 10574.683, 410.841, 52908.462 25/05/11,11:54:07,11,08,1, 12.0,1,1, 15.981, 10574.698, 410.808, 52908.450 25/05/11,11:54:07,12,08,1, 12.0,1,1, 15.981, 10574.680, 410.842, 52908.442 25/05/11,11:54:07,13,08,1, 12.0,1,1, 15.981, 10574.666, 410.845, 52908.518 25/05/11,11:54:07,14,08,1, 12.0,1,1, 15.981, 10574.690, 410.842, 52908.481 25/05/11,11:54:07,15,08,1, 12.0,1,1, 15.981, 10574.666, 410.863, 52908.483 25/05/11,11:54:07,16,08,1, 12.0,1,1, 15.981, 10574.652, 410.868, 52908.485 25/05/11,11:54:07,17,08,1, 12.0,1,1, 15.981, 10574.661, 410.873, 52908.423 25/05/11,11:54:07,18,08,1, 12.0,1,1, 15.981, 10574.656, 410.912, 52908.498 25/05/11,11:54:07,19,08,1, 12.0,1,1, 15.981, 10574.660, 410.886, 52908.445 25/05/11,11:54:08,00,10,1, 11.9,1,1, 15.982, 10574.658, 410.886, 52908.445 25/05/11,11:54:08,01,10,1, 11.9,1,1, 15.982, 10574.663, 410.901, 52908.488 25/05/11,11:54:08,02,10,1, 11.9,1,1, 15.982, 10574.638, 410.908, 52908.397 25/05/11,11:54:08,03,10,1, 11.9,1,1, 15.982, 10574.659, 410.928, 52908.491 25/05/11,11:54:08,04,10,1, 11.9,1,1, 15.982, 10574.653, 410.935, 52908.516 25/05/11,11:54:08,05,10,1, 11.9,1,1, 15.982, 10574.664, 410.905, 52908.440 25/05/11,11:54:08,06,10,1, 11.9,1,1, 15.982, 10574.655, 410.929, 52908.539 25/05/11,11:54:08,07,10,1, 11.9,1,1, 15.982, 10574.645, 410.941, 52908.530 25/05/11,11:54:08,08,10,1, 11.9,1,1, 15.982, 10574.633, 410.948, 52908.520 25/05/11,11:54:08,09,10,1, 11.9,1,1, 15.982, 10574.664, 410.936, 52908.505 25/05/11,11:54:08,10,10,1, 11.9,1,1, 15.982, 10574.651, 410.963, 52908.530 25/05/11,11:54:08,11,10,1, 11.9,1,1, 15.982, 10574.629, 410.948, 52908.507 25/05/11,11:54:08,12,10,1, 11.9,1,1, 15.982, 10574.643, 410.963, 52908.519 25/05/11,11:54:08,13,10,1, 11.9,1,1, 15.982, 10574.636, 410.944, 52908.565 25/05/11,11:54:08,14,10,1, 11.9,1,1, 15.982, 10574.636, 410.994, 52908.556 25/05/11,11:54:08,15,10,1, 11.9,1,1, 15.982, 10574.625, 411.002, 52908.539 25/05/11,11:54:08,16,10,1, 11.9,1,1, 15.982, 10574.642, 411.014, 52908.584 25/05/11,11:54:08,17,10,1, 11.9,1,1, 15.982, 10574.625, 410.993, 52908.541 25/05/11,11:54:08,18,10,1, 11.9,1,1, 15.982, 10574.644, 411.019, 52908.509 25/05/11,11:54:08,19,10,1, 11.9,1,1, 15.982, 10574.622, 411.008, 52908.594 25/05/11,11:54:09,00,10,1, 11.9,1,1, 15.982, 10574.616, 411.008, 52908.594 25/05/11,11:54:09,01,10,1, 11.9,1,1, 15.982, 10574.624, 411.027, 52908.576 25/05/11,11:54:09,02,10,1, 11.9,1,1, 15.982, 10574.619, 411.028, 52908.527 25/05/11,11:54:09,03,10,1, 11.9,1,1, 15.982, 10574.633, 411.044, 52908.515 25/05/11,11:54:09,04,10,1, 11.9,1,1, 15.982, 10574.632, 411.049, 52908.525 25/05/11,11:54:09,05,10,1, 11.9,1,1, 15.982, 10574.584, 411.041, 52908.621 25/05/11,11:54:09,06,10,1, 11.9,1,1, 15.982, 10574.609, 411.056, 52908.594 25/05/11,11:54:09,07,10,1, 11.9,1,1, 15.982, 10574.610, 411.078, 52908.597 25/05/11,11:54:09,08,10,1, 11.9,1,1, 15.982, 10574.618, 411.066, 52908.558 25/05/11,11:54:09,09,10,1, 11.9,1,1, 15.982, 10574.605, 411.086, 52908.579 25/05/11,11:54:09,10,10,1, 11.9,1,1, 15.982, 10574.595, 411.078, 52908.586 25/05/11,11:54:09,11,10,1, 11.9,1,1, 15.982, 10574.604, 411.074, 52908.559 25/05/11,11:54:09,12,10,1, 11.9,1,1, 15.982, 10574.599, 411.081, 52908.623 25/05/11,11:54:09,13,10,1, 11.9,1,1, 15.982, 10574.587, 411.094, 52908.625 25/05/11,11:54:09,14,10,1, 11.9,1,1, 15.982, 10574.593, 411.099, 52908.650 25/05/11,11:54:09,15,10,1, 11.9,1,1, 15.982, 10574.603, 411.109, 52908.568 25/05/11,11:54:09,16,10,1, 11.9,1,1, 15.982, 10574.608, 411.082, 52908.603 25/05/11,11:54:09,17,10,1, 11.9,1,1, 15.982, 10574.591, 411.106, 52908.608 25/05/11,11:54:09,18,10,1, 11.9,1,1, 15.982, 10574.614, 411.141, 52908.585 25/05/11,11:54:09,19,10,1, 11.9,1,1, 15.982, 10574.593, 411.125, 52908.600 25/05/11,11:54:10,00,10,1, 11.9,1,1, 15.981, 10574.591, 411.125, 52908.600 25/05/11,11:54:10,01,10,1, 11.9,1,1, 15.981, 10574.602, 411.159, 52908.637 25/05/11,11:54:10,02,10,1, 11.9,1,1, 15.981, 10574.601, 411.156, 52908.577 25/05/11,11:54:10,03,10,1, 11.9,1,1, 15.981, 10574.602, 411.156, 52908.592 25/05/11,11:54:10,04,10,1, 11.9,1,1, 15.981, 10574.571, 411.158, 52908.657 25/05/11,11:54:10,05,10,1, 11.9,1,1, 15.981, 10574.574, 411.153, 52908.664 25/05/11,11:54:10,06,10,1, 11.9,1,1, 15.981, 10574.588, 411.177, 52908.649 25/05/11,11:54:10,07,10,1, 11.9,1,1, 15.981, 10574.578, 411.187, 52908.669 25/05/11,11:54:10,08,10,1, 11.9,1,1, 15.981, 10574.597, 411.163, 52908.634 25/05/11,11:54:10,09,10,1, 11.9,1,1, 15.981, 10574.591, 411.200, 52908.626 25/05/11,11:54:10,10,10,1, 11.9,1,1, 15.981, 10574.599, 411.188, 52908.619 25/05/11,11:54:10,11,10,1, 11.9,1,1, 15.981, 10574.593, 411.187, 52908.595 25/05/11,11:54:10,12,10,1, 11.9,1,1, 15.981, 10574.595, 411.211, 52908.674 25/05/11,11:54:10,13,10,1, 11.9,1,1, 15.981, 10574.598, 411.207, 52908.618 25/05/11,11:54:10,14,10,1, 11.9,1,1, 15.981, 10574.595, 411.224, 52908.646 25/05/11,11:54:10,15,10,1, 11.9,1,1, 15.981, 10574.588, 411.229, 52908.659 25/05/11,11:54:10,16,10,1, 11.9,1,1, 15.981, 10574.592, 411.232, 52908.692 25/05/11,11:54:10,17,10,1, 11.9,1,1, 15.981, 10574.570, 411.252, 52908.678 25/05/11,11:54:10,18,10,1, 11.9,1,1, 15.981, 10574.597, 411.265, 52908.703 25/05/11,11:54:10,19,10,1, 11.9,1,1, 15.981, 10574.572, 411.239, 52908.661 25/05/11,11:54:11,00,09,1, 11.9,1,1, 15.985, 10574.566, 411.239, 52908.661 25/05/11,11:54:11,01,09,1, 11.9,1,1, 15.985, 10574.586, 411.264, 52908.662 25/05/11,11:54:11,02,09,1, 11.9,1,1, 15.985, 10574.561, 411.279, 52908.676 25/05/11,11:54:11,03,09,1, 11.9,1,1, 15.985, 10574.584, 411.276, 52908.685 25/05/11,11:54:11,04,09,1, 11.9,1,1, 15.985, 10574.560, 411.269, 52908.708 25/05/11,11:54:11,05,09,1, 11.9,1,1, 15.985, 10574.569, 411.286, 52908.667 25/05/11,11:54:11,06,09,1, 11.9,1,1, 15.985, 10574.571, 411.290, 52908.644 25/05/11,11:54:11,07,09,1, 11.9,1,1, 15.985, 10574.591, 411.304, 52908.719 25/05/11,11:54:11,08,09,1, 11.9,1,1, 15.985, 10574.571, 411.282, 52908.659 25/05/11,11:54:11,09,09,1, 11.9,1,1, 15.985, 10574.570, 411.324, 52908.701 25/05/11,11:54:11,10,09,1, 11.9,1,1, 15.985, 10574.569, 411.347, 52908.663 25/05/11,11:54:11,11,09,1, 11.9,1,1, 15.985, 10574.570, 411.340, 52908.753 25/05/11,11:54:11,12,09,1, 11.9,1,1, 15.985, 10574.559, 411.344, 52908.658 25/05/11,11:54:11,13,09,1, 11.9,1,1, 15.985, 10574.576, 411.347, 52908.684 25/05/11,11:54:11,14,09,1, 11.9,1,1, 15.985, 10574.566, 411.345, 52908.685 25/05/11,11:54:11,15,09,1, 11.9,1,1, 15.985, 10574.551, 411.379, 52908.686 25/05/11,11:54:11,16,09,1, 11.9,1,1, 15.985, 10574.595, 411.352, 52908.709 25/05/11,11:54:11,17,09,1, 11.9,1,1, 15.985, 10574.570, 411.359, 52908.643 25/05/11,11:54:11,18,09,1, 11.9,1,1, 15.985, 10574.586, 411.369, 52908.681 25/05/11,11:54:11,19,09,1, 11.9,1,1, 15.985, 10574.589, 411.358, 52908.723 25/05/11,11:54:12,00,10,1, 11.9,1,1, 15.985, 10574.583, 411.358, 52908.723 25/05/11,11:54:12,01,10,1, 11.9,1,1, 15.985, 10574.565, 411.399, 52908.714 25/05/11,11:54:12,02,10,1, 11.9,1,1, 15.985, 10574.569, 411.397, 52908.694 25/05/11,11:54:12,03,10,1, 11.9,1,1, 15.985, 10574.550, 411.401, 52908.626 25/05/11,11:54:12,04,10,1, 11.9,1,1, 15.985, 10574.560, 411.426, 52908.761 25/05/11,11:54:12,05,10,1, 11.9,1,1, 15.985, 10574.538, 411.395, 52908.660 25/05/11,11:54:12,06,10,1, 11.9,1,1, 15.985, 10574.547, 411.416, 52908.724 25/05/11,11:54:12,07,10,1, 11.9,1,1, 15.985, 10574.545, 411.433, 52908.715 25/05/11,11:54:12,08,10,1, 11.9,1,1, 15.985, 10574.572, 411.434, 52908.696 25/05/11,11:54:12,09,10,1, 11.9,1,1, 15.985, 10574.552, 411.429, 52908.697 25/05/11,11:54:12,10,10,1, 11.9,1,1, 15.985, 10574.561, 411.440, 52908.705 25/05/11,11:54:12,11,10,1, 11.9,1,1, 15.985, 10574.548, 411.441, 52908.727 25/05/11,11:54:12,12,10,1, 11.9,1,1, 15.985, 10574.557, 411.454, 52908.665 25/05/11,11:54:12,13,10,1, 11.9,1,1, 15.985, 10574.578, 411.458, 52908.696 25/05/11,11:54:12,14,10,1, 11.9,1,1, 15.985, 10574.560, 411.457, 52908.647 25/05/11,11:54:12,15,10,1, 11.9,1,1, 15.985, 10574.567, 411.505, 52908.778 25/05/11,11:54:12,16,10,1, 11.9,1,1, 15.985, 10574.568, 411.479, 52908.714 25/05/11,11:54:12,17,10,1, 11.9,1,1, 15.985, 10574.605, 411.495, 52908.726 25/05/11,11:54:12,18,10,1, 11.9,1,1, 15.985, 10574.567, 411.494, 52908.761 25/05/11,11:54:12,19,10,1, 11.9,1,1, 15.985, 10574.567, 411.487, 52908.763 25/05/11,11:54:13,00,10,1, 11.8,1,1, 15.986, 10574.566, 411.487, 52908.763 25/05/11,11:54:13,01,10,1, 11.8,1,1, 15.986, 10574.574, 411.524, 52908.791 25/05/11,11:54:13,02,10,1, 11.8,1,1, 15.986, 10574.563, 411.522, 52908.673 25/05/11,11:54:13,03,10,1, 11.8,1,1, 15.986, 10574.584, 411.532, 52908.718 25/05/11,11:54:13,04,10,1, 11.8,1,1, 15.986, 10574.572, 411.529, 52908.765 25/05/11,11:54:13,05,10,1, 11.8,1,1, 15.986, 10574.589, 411.528, 52908.699 25/05/11,11:54:13,06,10,1, 11.8,1,1, 15.986, 10574.593, 411.549, 52908.799 25/05/11,11:54:13,07,10,1, 11.8,1,1, 15.986, 10574.566, 411.545, 52908.793 25/05/11,11:54:13,08,10,1, 11.8,1,1, 15.986, 10574.559, 411.530, 52908.725 25/05/11,11:54:13,09,10,1, 11.8,1,1, 15.986, 10574.580, 411.530, 52908.780 25/05/11,11:54:13,10,10,1, 11.8,1,1, 15.986, 10574.574, 411.542, 52908.777 25/05/11,11:54:13,11,10,1, 11.8,1,1, 15.986, 10574.569, 411.551, 52908.729 25/05/11,11:54:13,12,10,1, 11.8,1,1, 15.986, 10574.588, 411.538, 52908.736 25/05/11,11:54:13,13,10,1, 11.8,1,1, 15.986, 10574.579, 411.584, 52908.721 25/05/11,11:54:13,14,10,1, 11.8,1,1, 15.986, 10574.585, 411.555, 52908.793 25/05/11,11:54:13,15,10,1, 11.8,1,1, 15.986, 10574.573, 411.569, 52908.769 25/05/11,11:54:13,16,10,1, 11.8,1,1, 15.986, 10574.577, 411.587, 52908.768 25/05/11,11:54:13,17,10,1, 11.8,1,1, 15.986, 10574.585, 411.603, 52908.811 25/05/11,11:54:13,18,10,1, 11.8,1,1, 15.986, 10574.580, 411.605, 52908.819 25/05/11,11:54:13,19,10,1, 11.8,1,1, 15.986, 10574.586, 411.589, 52908.746 25/05/11,11:54:14,00,10,1, 11.9,1,1, 15.984, 10574.583, 411.589, 52908.746 25/05/11,11:54:14,01,10,1, 11.9,1,1, 15.984, 10574.583, 411.602, 52908.766 25/05/11,11:54:14,02,10,1, 11.9,1,1, 15.984, 10574.607, 411.583, 52908.732 25/05/11,11:54:14,03,10,1, 11.9,1,1, 15.984, 10574.593, 411.589, 52908.757 25/05/11,11:54:14,04,10,1, 11.9,1,1, 15.984, 10574.620, 411.606, 52908.798 25/05/11,11:54:14,05,10,1, 11.9,1,1, 15.984, 10574.613, 411.599, 52908.780 25/05/11,11:54:14,06,10,1, 11.9,1,1, 15.984, 10574.602, 411.626, 52908.866 25/05/11,11:54:14,07,10,1, 11.9,1,1, 15.984, 10574.614, 411.595, 52908.747 25/05/11,11:54:14,08,10,1, 11.9,1,1, 15.984, 10574.627, 411.609, 52908.757 25/05/11,11:54:14,09,10,1, 11.9,1,1, 15.984, 10574.617, 411.631, 52908.798 25/05/11,11:54:14,10,10,1, 11.9,1,1, 15.984, 10574.622, 411.627, 52908.851 25/05/11,11:54:14,11,10,1, 11.9,1,1, 15.984, 10574.596, 411.623, 52908.770 25/05/11,11:54:14,12,10,1, 11.9,1,1, 15.984, 10574.633, 411.663, 52908.837 25/05/11,11:54:14,13,10,1, 11.9,1,1, 15.984, 10574.654, 411.665, 52908.830 25/05/11,11:54:14,14,10,1, 11.9,1,1, 15.984, 10574.643, 411.637, 52908.708 25/05/11,11:54:14,15,10,1, 11.9,1,1, 15.984, 10574.639, 411.670, 52908.803 25/05/11,11:54:14,16,10,1, 11.9,1,1, 15.984, 10574.609, 411.662, 52908.805 25/05/11,11:54:14,17,10,1, 11.9,1,1, 15.984, 10574.631, 411.684, 52908.806 25/05/11,11:54:14,18,10,1, 11.9,1,1, 15.984, 10574.619, 411.696, 52908.800 25/05/11,11:54:14,19,10,1, 11.9,1,1, 15.984, 10574.647, 411.680, 52908.763 25/05/11,11:54:15,00,10,1, 11.9,1,1, 15.985, 10574.641, 411.680, 52908.763 25/05/11,11:54:15,01,10,1, 11.9,1,1, 15.985, 10574.651, 411.706, 52908.998 25/05/11,11:54:15,02,10,1, 11.9,1,1, 15.985, 10574.626, 411.686, 52908.784 25/05/11,11:54:15,03,10,1, 11.9,1,1, 15.985, 10574.636, 411.712, 52908.919 25/05/11,11:54:15,04,10,1, 11.9,1,1, 15.985, 10574.669, 411.721, 52908.875 25/05/11,11:54:15,05,10,1, 11.9,1,1, 15.985, 10574.663, 411.703, 52908.856 25/05/11,11:54:15,06,10,1, 11.9,1,1, 15.985, 10574.674, 411.724, 52908.899 25/05/11,11:54:15,07,10,1, 11.9,1,1, 15.985, 10574.692, 411.703, 52908.789 25/05/11,11:54:15,08,10,1, 11.9,1,1, 15.985, 10574.661, 411.706, 52908.768 25/05/11,11:54:15,09,10,1, 11.9,1,1, 15.985, 10574.686, 411.717, 52908.800 25/05/11,11:54:15,10,10,1, 11.9,1,1, 15.985, 10574.675, 411.711, 52908.753 25/05/11,11:54:15,11,10,1, 11.9,1,1, 15.985, 10574.644, 411.744, 52908.867 25/05/11,11:54:15,12,10,1, 11.9,1,1, 15.985, 10574.689, 411.747, 52908.810 25/05/11,11:54:15,13,10,1, 11.9,1,1, 15.985, 10574.684, 411.731, 52908.790 25/05/11,11:54:15,14,10,1, 11.9,1,1, 15.985, 10574.690, 411.724, 52908.844 25/05/11,11:54:15,15,10,1, 11.9,1,1, 15.985, 10574.668, 411.757, 52908.836 25/05/11,11:54:15,16,10,1, 11.9,1,1, 15.985, 10574.687, 411.735, 52908.813 25/05/11,11:54:15,17,10,1, 11.9,1,1, 15.985, 10574.689, 411.740, 52908.804 25/05/11,11:54:15,18,10,1, 11.9,1,1, 15.985, 10574.689, 411.740, 52908.722 25/05/11,11:54:15,19,10,1, 11.9,1,1, 15.985, 10574.722, 411.758, 52908.875 25/05/11,11:54:16,00,10,1, 12.0,1,1, 15.982, 10574.716, 411.758, 52908.875 25/05/11,11:54:16,01,10,1, 12.0,1,1, 15.982, 10574.731, 411.760, 52908.849 25/05/11,11:54:16,02,10,1, 12.0,1,1, 15.982, 10574.719, 411.764, 52908.886 25/05/11,11:54:16,03,10,1, 12.0,1,1, 15.982, 10574.696, 411.738, 52908.820 25/05/11,11:54:16,04,10,1, 12.0,1,1, 15.982, 10574.729, 411.751, 52908.806 25/05/11,11:54:16,05,10,1, 12.0,1,1, 15.982, 10574.737, 411.776, 52908.714 25/05/11,11:54:16,06,10,1, 12.0,1,1, 15.982, 10574.729, 411.778, 52908.877 25/05/11,11:54:16,07,10,1, 12.0,1,1, 15.982, 10574.762, 411.783, 52908.789 25/05/11,11:54:16,08,10,1, 12.0,1,1, 15.982, 10574.743, 411.740, 52908.805 25/05/11,11:54:16,09,10,1, 12.0,1,1, 15.982, 10574.749, 411.784, 52908.828 25/05/11,11:54:16,10,10,1, 12.0,1,1, 15.982, 10574.750, 411.784, 52908.772 25/05/11,11:54:16,11,10,1, 12.0,1,1, 15.982, 10574.724, 411.785, 52908.828 25/05/11,11:54:16,12,10,1, 12.0,1,1, 15.982, 10574.759, 411.784, 52908.838 25/05/11,11:54:16,13,10,1, 12.0,1,1, 15.982, 10574.760, 411.797, 52908.831 25/05/11,11:54:16,14,10,1, 12.0,1,1, 15.982, 10574.757, 411.804, 52908.844 25/05/11,11:54:16,15,10,1, 12.0,1,1, 15.982, 10574.772, 411.803, 52908.805 25/05/11,11:54:16,16,10,1, 12.0,1,1, 15.982, 10574.767, 411.801, 52908.849 25/05/11,11:54:16,17,10,1, 12.0,1,1, 15.982, 10574.750, 411.802, 52908.820 25/05/11,11:54:16,18,10,1, 12.0,1,1, 15.982, 10574.764, 411.798, 52908.851 25/05/11,11:54:16,19,10,1, 12.0,1,1, 15.982, 10574.771, 411.805, 52908.835 25/05/11,11:54:17,00,10,1, 11.9,1,1, 15.983, 10574.766, 411.805, 52908.835 25/05/11,11:54:17,01,10,1, 11.9,1,1, 15.983, 10574.779, 411.794, 52908.829 25/05/11,11:54:17,02,10,1, 11.9,1,1, 15.983, 10574.782, 411.805, 52908.784 25/05/11,11:54:17,03,10,1, 11.9,1,1, 15.983, 10574.783, 411.789, 52908.745 25/05/11,11:54:17,04,10,1, 11.9,1,1, 15.983, 10574.778, 411.801, 52908.885 25/05/11,11:54:17,05,10,1, 11.9,1,1, 15.983, 10574.805, 411.818, 52908.813 25/05/11,11:54:17,06,10,1, 11.9,1,1, 15.983, 10574.777, 411.817, 52908.892 25/05/11,11:54:17,07,10,1, 11.9,1,1, 15.983, 10574.810, 411.807, 52908.832 25/05/11,11:54:17,08,10,1, 11.9,1,1, 15.983, 10574.820, 411.811, 52908.807 25/05/11,11:54:17,09,10,1, 11.9,1,1, 15.983, 10574.805, 411.812, 52908.875 25/05/11,11:54:17,10,10,1, 11.9,1,1, 15.983, 10574.792, 411.845, 52908.889 25/05/11,11:54:17,11,10,1, 11.9,1,1, 15.983, 10574.785, 411.828, 52908.817 25/05/11,11:54:17,12,10,1, 11.9,1,1, 15.983, 10574.792, 411.825, 52908.815 25/05/11,11:54:17,13,10,1, 11.9,1,1, 15.983, 10574.809, 411.834, 52908.817 25/05/11,11:54:17,14,10,1, 11.9,1,1, 15.983, 10574.799, 411.813, 52908.824 25/05/11,11:54:17,15,10,1, 11.9,1,1, 15.983, 10574.807, 411.833, 52908.770 25/05/11,11:54:17,16,10,1, 11.9,1,1, 15.983, 10574.827, 411.837, 52908.882 25/05/11,11:54:17,17,10,1, 11.9,1,1, 15.983, 10574.815, 411.845, 52908.888 25/05/11,11:54:17,18,10,1, 11.9,1,1, 15.983, 10574.831, 411.860, 52908.819 25/05/11,11:54:17,19,10,1, 11.9,1,1, 15.983, 10574.841, 411.835, 52908.802 25/05/11,11:54:18,00,09,1, 12.0,1,1, 15.986, 10574.833, 411.835, 52908.802 25/05/11,11:54:18,01,09,1, 12.0,1,1, 15.986, 10574.841, 411.844, 52908.773 25/05/11,11:54:18,02,09,1, 12.0,1,1, 15.986, 10574.823, 411.875, 52908.802 25/05/11,11:54:18,03,09,1, 12.0,1,1, 15.986, 10574.811, 411.844, 52908.851 25/05/11,11:54:18,04,09,1, 12.0,1,1, 15.986, 10574.817, 411.864, 52908.789 25/05/11,11:54:18,05,09,1, 12.0,1,1, 15.986, 10574.815, 411.881, 52908.871 25/05/11,11:54:18,06,09,1, 12.0,1,1, 15.986, 10574.812, 411.862, 52908.825 25/05/11,11:54:18,07,09,1, 12.0,1,1, 15.986, 10574.809, 411.882, 52908.839 25/05/11,11:54:18,08,09,1, 12.0,1,1, 15.986, 10574.846, 411.874, 52908.837 25/05/11,11:54:18,09,09,1, 12.0,1,1, 15.986, 10574.833, 411.867, 52908.881 25/05/11,11:54:18,10,09,1, 12.0,1,1, 15.986, 10574.844, 411.894, 52908.894 25/05/11,11:54:18,11,09,1, 12.0,1,1, 15.986, 10574.844, 411.873, 52908.834 25/05/11,11:54:18,12,09,1, 12.0,1,1, 15.986, 10574.835, 411.889, 52908.833 25/05/11,11:54:18,13,09,1, 12.0,1,1, 15.986, 10574.840, 411.902, 52908.831 25/05/11,11:54:18,14,09,1, 12.0,1,1, 15.986, 10574.833, 411.890, 52908.845 25/05/11,11:54:18,15,09,1, 12.0,1,1, 15.986, 10574.840, 411.894, 52908.887 25/05/11,11:54:18,16,09,1, 12.0,1,1, 15.986, 10574.839, 411.925, 52908.918 25/05/11,11:54:18,17,09,1, 12.0,1,1, 15.986, 10574.845, 411.896, 52908.879 25/05/11,11:54:18,18,09,1, 12.0,1,1, 15.986, 10574.862, 411.922, 52908.897 25/05/11,11:54:18,19,09,1, 12.0,1,1, 15.986, 10574.832, 411.913, 52908.821 25/05/11,11:54:19,00,09,1, 12.0,1,1, 15.982, 10574.825, 411.913, 52908.821 25/05/11,11:54:19,01,09,1, 12.0,1,1, 15.982, 10574.797, 411.902, 52908.915 25/05/11,11:54:19,02,09,1, 12.0,1,1, 15.982, 10574.846, 411.901, 52908.923 25/05/11,11:54:19,03,09,1, 12.0,1,1, 15.982, 10574.862, 411.903, 52908.895 25/05/11,11:54:19,04,09,1, 12.0,1,1, 15.982, 10574.848, 411.913, 52908.918 25/05/11,11:54:19,05,09,1, 12.0,1,1, 15.982, 10574.815, 411.956, 52908.892 25/05/11,11:54:19,06,09,1, 12.0,1,1, 15.982, 10574.843, 411.943, 52908.822 25/05/11,11:54:19,07,09,1, 12.0,1,1, 15.982, 10574.847, 411.927, 52908.855 25/05/11,11:54:19,08,09,1, 12.0,1,1, 15.982, 10574.855, 411.930, 52908.866 25/05/11,11:54:19,09,09,1, 12.0,1,1, 15.982, 10574.850, 411.911, 52908.842 25/05/11,11:54:19,10,09,1, 12.0,1,1, 15.982, 10574.847, 411.951, 52908.843 25/05/11,11:54:19,11,09,1, 12.0,1,1, 15.982, 10574.826, 411.941, 52908.922 25/05/11,11:54:19,12,09,1, 12.0,1,1, 15.982, 10574.848, 411.938, 52908.852 25/05/11,11:54:19,13,09,1, 12.0,1,1, 15.982, 10574.847, 411.947, 52908.857 25/05/11,11:54:19,14,09,1, 12.0,1,1, 15.982, 10574.830, 411.936, 52908.908 25/05/11,11:54:19,15,09,1, 12.0,1,1, 15.982, 10574.849, 411.950, 52908.849 25/05/11,11:54:19,16,09,1, 12.0,1,1, 15.982, 10574.842, 411.952, 52908.882 25/05/11,11:54:19,17,09,1, 12.0,1,1, 15.982, 10574.819, 411.935, 52908.884 25/05/11,11:54:19,18,09,1, 12.0,1,1, 15.982, 10574.854, 411.992, 52908.916 25/05/11,11:54:19,19,09,1, 12.0,1,1, 15.982, 10574.843, 411.955, 52908.922 25/05/11,11:54:20,00,09,1, 11.9,1,1, 15.984, 10574.841, 411.955, 52908.922 25/05/11,11:54:20,01,09,1, 11.9,1,1, 15.984, 10574.825, 411.948, 52908.897 25/05/11,11:54:20,02,09,1, 11.9,1,1, 15.984, 10574.861, 411.941, 52908.841 25/05/11,11:54:20,03,09,1, 11.9,1,1, 15.984, 10574.813, 411.941, 52908.926 25/05/11,11:54:20,04,09,1, 11.9,1,1, 15.984, 10574.842, 411.939, 52908.893 25/05/11,11:54:20,05,09,1, 11.9,1,1, 15.984, 10574.837, 411.936, 52908.860 25/05/11,11:54:20,06,09,1, 11.9,1,1, 15.984, 10574.832, 411.960, 52908.948 25/05/11,11:54:20,07,09,1, 11.9,1,1, 15.984, 10574.850, 411.969, 52908.860 25/05/11,11:54:20,08,09,1, 11.9,1,1, 15.984, 10574.849, 411.953, 52908.839 25/05/11,11:54:20,09,09,1, 11.9,1,1, 15.984, 10574.829, 411.958, 52908.880 25/05/11,11:54:20,10,09,1, 11.9,1,1, 15.984, 10574.842, 411.953, 52908.843 25/05/11,11:54:20,11,09,1, 11.9,1,1, 15.984, 10574.871, 411.950, 52908.928 25/05/11,11:54:20,12,09,1, 11.9,1,1, 15.984, 10574.845, 411.978, 52908.886 25/05/11,11:54:20,13,09,1, 11.9,1,1, 15.984, 10574.850, 411.960, 52908.902 25/05/11,11:54:20,14,09,1, 11.9,1,1, 15.984, 10574.839, 411.963, 52908.911 25/05/11,11:54:20,15,09,1, 11.9,1,1, 15.984, 10574.856, 411.990, 52908.972 25/05/11,11:54:20,16,09,1, 11.9,1,1, 15.984, 10574.849, 411.948, 52908.909 25/05/11,11:54:20,17,09,1, 11.9,1,1, 15.984, 10574.859, 411.994, 52908.879 25/05/11,11:54:20,18,09,1, 11.9,1,1, 15.984, 10574.863, 411.986, 52908.898 25/05/11,11:54:20,19,09,1, 11.9,1,1, 15.984, 10574.848, 411.982, 52908.962 25/05/11,11:54:21,00,09,1, 11.9,1,1, 15.985, 10574.841, 411.982, 52908.962 25/05/11,11:54:21,01,09,1, 11.9,1,1, 15.985, 10574.876, 412.006, 52908.896 25/05/11,11:54:21,02,09,1, 11.9,1,1, 15.985, 10574.854, 412.025, 52908.929 25/05/11,11:54:21,03,09,1, 11.9,1,1, 15.985, 10574.856, 411.996, 52908.993 25/05/11,11:54:21,04,09,1, 11.9,1,1, 15.985, 10574.875, 411.999, 52908.875 25/05/11,11:54:21,05,09,1, 11.9,1,1, 15.985, 10574.852, 411.994, 52908.921 25/05/11,11:54:21,06,09,1, 11.9,1,1, 15.985, 10574.877, 412.028, 52908.922 25/05/11,11:54:21,07,09,1, 11.9,1,1, 15.985, 10574.859, 412.019, 52908.957 25/05/11,11:54:21,08,09,1, 11.9,1,1, 15.985, 10574.872, 412.005, 52908.942 25/05/11,11:54:21,09,09,1, 11.9,1,1, 15.985, 10574.890, 411.995, 52908.976 25/05/11,11:54:21,10,09,1, 11.9,1,1, 15.985, 10574.843, 412.031, 52908.963 25/05/11,11:54:21,11,09,1, 11.9,1,1, 15.985, 10574.865, 412.017, 52908.911 25/05/11,11:54:21,12,09,1, 11.9,1,1, 15.985, 10574.873, 412.020, 52908.889 25/05/11,11:54:21,13,09,1, 11.9,1,1, 15.985, 10574.881, 412.010, 52908.938 25/05/11,11:54:21,14,09,1, 11.9,1,1, 15.985, 10574.878, 412.009, 52908.929 25/05/11,11:54:21,15,09,1, 11.9,1,1, 15.985, 10574.874, 412.031, 52908.954 25/05/11,11:54:21,16,09,1, 11.9,1,1, 15.985, 10574.874, 412.016, 52908.908 25/05/11,11:54:21,17,09,1, 11.9,1,1, 15.985, 10574.875, 412.047, 52908.925 25/05/11,11:54:21,18,09,1, 11.9,1,1, 15.985, 10574.854, 412.039, 52908.957 25/05/11,11:54:21,19,09,1, 11.9,1,1, 15.985, 10574.863, 412.053, 52908.927 25/05/11,11:54:22,00,09,1, 11.9,1,1, 15.984, 10574.858, 412.053, 52908.927 25/05/11,11:54:22,01,09,1, 11.9,1,1, 15.984, 10574.862, 412.056, 52908.960 25/05/11,11:54:22,02,09,1, 11.9,1,1, 15.984, 10574.859, 412.060, 52908.999 25/05/11,11:54:22,03,09,1, 11.9,1,1, 15.984, 10574.856, 412.077, 52908.935 25/05/11,11:54:22,04,09,1, 11.9,1,1, 15.984, 10574.879, 412.055, 52908.985 25/05/11,11:54:22,05,09,1, 11.9,1,1, 15.984, 10574.877, 412.055, 52909.008 25/05/11,11:54:22,06,09,1, 11.9,1,1, 15.984, 10574.865, 412.077, 52908.992 25/05/11,11:54:22,07,09,1, 11.9,1,1, 15.984, 10574.887, 412.044, 52909.003 25/05/11,11:54:22,08,09,1, 11.9,1,1, 15.984, 10574.895, 412.050, 52909.005 25/05/11,11:54:22,09,09,1, 11.9,1,1, 15.984, 10574.891, 412.058, 52908.935 25/05/11,11:54:22,10,09,1, 11.9,1,1, 15.984, 10574.933, 412.052, 52908.992 25/05/11,11:54:22,11,09,1, 11.9,1,1, 15.984, 10574.905, 412.072, 52908.959 25/05/11,11:54:22,12,09,1, 11.9,1,1, 15.984, 10574.901, 412.063, 52908.966 25/05/11,11:54:22,13,09,1, 11.9,1,1, 15.984, 10574.919, 412.055, 52908.960 25/05/11,11:54:22,14,09,1, 11.9,1,1, 15.984, 10574.913, 412.056, 52908.946 25/05/11,11:54:22,15,09,1, 11.9,1,1, 15.984, 10574.900, 412.044, 52908.975 25/05/11,11:54:22,16,09,1, 11.9,1,1, 15.984, 10574.918, 412.042, 52909.028 25/05/11,11:54:22,17,09,1, 11.9,1,1, 15.984, 10574.920, 412.061, 52908.954 25/05/11,11:54:22,18,09,1, 11.9,1,1, 15.984, 10574.883, 412.069, 52909.004 25/05/11,11:54:22,19,09,1, 11.9,1,1, 15.984, 10574.917, 412.073, 52909.018 25/05/11,11:54:23,00,09,1, 11.9,1,1, 15.982, 10574.917, 412.073, 52909.018 25/05/11,11:54:23,01,09,1, 11.9,1,1, 15.982, 10574.895, 412.045, 52908.969 25/05/11,11:54:23,02,09,1, 11.9,1,1, 15.982, 10574.886, 412.063, 52908.963 25/05/11,11:54:23,03,09,1, 11.9,1,1, 15.982, 10574.911, 412.057, 52909.061 25/05/11,11:54:23,04,09,1, 11.9,1,1, 15.982, 10574.929, 412.041, 52908.974 25/05/11,11:54:23,05,09,1, 11.9,1,1, 15.982, 10574.922, 412.068, 52909.038 25/05/11,11:54:23,06,09,1, 11.9,1,1, 15.982, 10574.949, 412.054, 52909.010 25/05/11,11:54:23,07,09,1, 11.9,1,1, 15.982, 10574.969, 412.054, 52909.028 25/05/11,11:54:23,08,09,1, 11.9,1,1, 15.982, 10574.937, 412.061, 52909.047 25/05/11,11:54:23,09,09,1, 11.9,1,1, 15.982, 10574.929, 412.053, 52908.972 25/05/11,11:54:23,10,09,1, 11.9,1,1, 15.982, 10574.945, 412.073, 52909.077 25/05/11,11:54:23,11,09,1, 11.9,1,1, 15.982, 10574.918, 412.067, 52909.025 25/05/11,11:54:23,12,09,1, 11.9,1,1, 15.982, 10574.930, 412.063, 52909.044 25/05/11,11:54:23,13,09,1, 11.9,1,1, 15.982, 10574.937, 412.074, 52909.006 25/05/11,11:54:23,14,09,1, 11.9,1,1, 15.982, 10574.929, 412.104, 52909.066 25/05/11,11:54:23,15,09,1, 11.9,1,1, 15.982, 10574.942, 412.082, 52909.026 25/05/11,11:54:23,16,09,1, 11.9,1,1, 15.982, 10574.943, 412.070, 52908.994 25/05/11,11:54:23,17,09,1, 11.9,1,1, 15.982, 10574.942, 412.071, 52909.043 25/05/11,11:54:23,18,09,1, 11.9,1,1, 15.982, 10574.932, 412.061, 52909.001 25/05/11,11:54:23,19,09,1, 11.9,1,1, 15.982, 10574.939, 412.095, 52909.066 25/05/11,11:54:24,00,09,1, 11.9,1,1, 15.980, 10574.933, 412.095, 52909.066 25/05/11,11:54:24,01,09,1, 11.9,1,1, 15.980, 10574.940, 412.065, 52908.996 25/05/11,11:54:24,02,09,1, 11.9,1,1, 15.980, 10574.955, 412.071, 52908.977 25/05/11,11:54:24,03,09,1, 11.9,1,1, 15.980, 10574.946, 412.080, 52908.954 25/05/11,11:54:24,04,09,1, 11.9,1,1, 15.980, 10574.967, 412.094, 52908.982 25/05/11,11:54:24,05,09,1, 11.9,1,1, 15.980, 10574.965, 412.076, 52909.053 25/05/11,11:54:24,06,09,1, 11.9,1,1, 15.980, 10574.937, 412.070, 52909.005 25/05/11,11:54:24,07,09,1, 11.9,1,1, 15.980, 10574.984, 412.092, 52909.023 25/05/11,11:54:24,08,09,1, 11.9,1,1, 15.980, 10574.966, 412.079, 52909.035 25/05/11,11:54:24,09,09,1, 11.9,1,1, 15.980, 10574.945, 412.089, 52908.991 25/05/11,11:54:24,10,09,1, 11.9,1,1, 15.980, 10574.957, 412.075, 52908.956 25/05/11,11:54:24,11,09,1, 11.9,1,1, 15.980, 10574.959, 412.067, 52908.967 25/05/11,11:54:24,12,09,1, 11.9,1,1, 15.980, 10574.961, 412.089, 52908.996 25/05/11,11:54:24,13,09,1, 11.9,1,1, 15.980, 10574.998, 412.095, 52908.960 25/05/11,11:54:24,14,09,1, 11.9,1,1, 15.980, 10574.972, 412.081, 52909.021 25/05/11,11:54:24,15,09,1, 11.9,1,1, 15.980, 10575.004, 412.086, 52909.058 25/05/11,11:54:24,16,09,1, 11.9,1,1, 15.980, 10574.987, 412.092, 52908.996 25/05/11,11:54:24,17,09,1, 11.9,1,1, 15.980, 10575.009, 412.101, 52908.995 25/05/11,11:54:24,18,09,1, 11.9,1,1, 15.980, 10575.007, 412.092, 52909.048 25/05/11,11:54:24,19,09,1, 11.9,1,1, 15.980, 10575.024, 412.072, 52908.976 25/05/11,11:54:25,00,10,1, 11.9,1,1, 15.985, 10575.017, 412.072, 52908.976 25/05/11,11:54:25,01,10,1, 11.9,1,1, 15.985, 10575.006, 412.104, 52909.038 25/05/11,11:54:25,02,10,1, 11.9,1,1, 15.985, 10575.010, 412.084, 52909.044 25/05/11,11:54:25,03,10,1, 11.9,1,1, 15.985, 10575.017, 412.081, 52909.061 25/05/11,11:54:25,04,10,1, 11.9,1,1, 15.985, 10575.037, 412.085, 52909.063 25/05/11,11:54:25,05,10,1, 11.9,1,1, 15.985, 10575.011, 412.074, 52909.006 25/05/11,11:54:25,06,10,1, 11.9,1,1, 15.985, 10575.044, 412.063, 52909.033 25/05/11,11:54:25,07,10,1, 11.9,1,1, 15.985, 10575.050, 412.097, 52909.040 25/05/11,11:54:25,08,10,1, 11.9,1,1, 15.985, 10575.053, 412.077, 52909.008 25/05/11,11:54:25,09,10,1, 11.9,1,1, 15.985, 10575.061, 412.092, 52909.009 25/05/11,11:54:25,10,10,1, 11.9,1,1, 15.985, 10575.068, 412.097, 52909.021 25/05/11,11:54:25,11,10,1, 11.9,1,1, 15.985, 10575.074, 412.082, 52908.983 25/05/11,11:54:25,12,10,1, 11.9,1,1, 15.985, 10575.074, 412.112, 52909.052 25/05/11,11:54:25,13,10,1, 11.9,1,1, 15.985, 10575.071, 412.069, 52909.026 25/05/11,11:54:25,14,10,1, 11.9,1,1, 15.985, 10575.061, 412.075, 52908.983 25/05/11,11:54:25,15,10,1, 11.9,1,1, 15.985, 10575.075, 412.086, 52909.058 25/05/11,11:54:25,16,10,1, 11.9,1,1, 15.985, 10575.079, 412.070, 52909.020 25/05/11,11:54:25,17,10,1, 11.9,1,1, 15.985, 10575.066, 412.085, 52909.071 25/05/11,11:54:25,18,10,1, 11.9,1,1, 15.985, 10575.094, 412.080, 52909.019 25/05/11,11:54:25,19,10,1, 11.9,1,1, 15.985, 10575.108, 412.102, 52909.027 25/05/11,11:54:26,00,09,1, 11.9,1,1, 15.982, 10575.100, 412.102, 52909.027 25/05/11,11:54:26,01,09,1, 11.9,1,1, 15.982, 10575.115, 412.089, 52909.035 25/05/11,11:54:26,02,09,1, 11.9,1,1, 15.982, 10575.103, 412.085, 52909.011 25/05/11,11:54:26,03,09,1, 11.9,1,1, 15.982, 10575.096, 412.085, 52909.006 25/05/11,11:54:26,04,09,1, 11.9,1,1, 15.982, 10575.119, 412.078, 52909.085 25/05/11,11:54:26,05,09,1, 11.9,1,1, 15.982, 10575.088, 412.086, 52908.954 25/05/11,11:54:26,06,09,1, 11.9,1,1, 15.982, 10575.140, 412.111, 52909.067 25/05/11,11:54:26,07,09,1, 11.9,1,1, 15.982, 10575.096, 412.090, 52909.014 25/05/11,11:54:26,08,09,1, 11.9,1,1, 15.982, 10575.126, 412.090, 52909.022 25/05/11,11:54:26,09,09,1, 11.9,1,1, 15.982, 10575.123, 412.073, 52909.081 25/05/11,11:54:26,10,09,1, 11.9,1,1, 15.982, 10575.137, 412.085, 52909.038 25/05/11,11:54:26,11,09,1, 11.9,1,1, 15.982, 10575.159, 412.074, 52908.979 25/05/11,11:54:26,12,09,1, 11.9,1,1, 15.982, 10575.131, 412.090, 52909.069 25/05/11,11:54:26,13,09,1, 11.9,1,1, 15.982, 10575.133, 412.080, 52908.963 25/05/11,11:54:26,14,09,1, 11.9,1,1, 15.982, 10575.171, 412.097, 52908.956 25/05/11,11:54:26,15,09,1, 11.9,1,1, 15.982, 10575.150, 412.079, 52908.986 25/05/11,11:54:26,16,09,1, 11.9,1,1, 15.982, 10575.169, 412.086, 52909.029 25/05/11,11:54:26,17,09,1, 11.9,1,1, 15.982, 10575.164, 412.086, 52909.082 25/05/11,11:54:26,18,09,1, 11.9,1,1, 15.982, 10575.188, 412.060, 52909.020 25/05/11,11:54:26,19,09,1, 11.9,1,1, 15.982, 10575.212, 412.053, 52909.009 25/05/11,11:54:27,00,10,1, 11.9,1,1, 15.978, 10575.209, 412.053, 52909.009 25/05/11,11:54:27,01,10,1, 11.9,1,1, 15.978, 10575.188, 412.069, 52908.998 25/05/11,11:54:27,02,10,1, 11.9,1,1, 15.978, 10575.194, 412.054, 52909.078 25/05/11,11:54:27,03,10,1, 11.9,1,1, 15.978, 10575.197, 412.077, 52909.115 25/05/11,11:54:27,04,10,1, 11.9,1,1, 15.978, 10575.224, 412.074, 52909.078 25/05/11,11:54:27,05,10,1, 11.9,1,1, 15.978, 10575.229, 412.049, 52909.011 25/05/11,11:54:27,06,10,1, 11.9,1,1, 15.978, 10575.203, 412.058, 52909.116 25/05/11,11:54:27,07,10,1, 11.9,1,1, 15.978, 10575.219, 412.049, 52909.062 25/05/11,11:54:27,08,10,1, 11.9,1,1, 15.978, 10575.230, 412.063, 52909.072 25/05/11,11:54:27,09,10,1, 11.9,1,1, 15.978, 10575.196, 412.073, 52909.048 25/05/11,11:54:27,10,10,1, 11.9,1,1, 15.978, 10575.238, 412.059, 52909.092 25/05/11,11:54:27,11,10,1, 11.9,1,1, 15.978, 10575.230, 412.076, 52909.047 25/05/11,11:54:27,12,10,1, 11.9,1,1, 15.978, 10575.248, 412.069, 52909.014 25/05/11,11:54:27,13,10,1, 11.9,1,1, 15.978, 10575.258, 412.083, 52909.033 25/05/11,11:54:27,14,10,1, 11.9,1,1, 15.978, 10575.255, 412.066, 52909.062 25/05/11,11:54:27,15,10,1, 11.9,1,1, 15.978, 10575.259, 412.071, 52909.037 25/05/11,11:54:27,16,10,1, 11.9,1,1, 15.978, 10575.265, 412.062, 52909.035 25/05/11,11:54:27,17,10,1, 11.9,1,1, 15.978, 10575.279, 412.040, 52909.100 25/05/11,11:54:27,18,10,1, 11.9,1,1, 15.978, 10575.244, 412.050, 52909.067 25/05/11,11:54:27,19,10,1, 11.9,1,1, 15.978, 10575.288, 412.055, 52909.027 25/05/11,11:54:28,00,10,1, 11.9,1,1, 15.986, 10575.284, 412.055, 52909.027 25/05/11,11:54:28,01,10,1, 11.9,1,1, 15.986, 10575.284, 412.071, 52909.099 25/05/11,11:54:28,02,10,1, 11.9,1,1, 15.986, 10575.305, 412.064, 52909.002 25/05/11,11:54:28,03,10,1, 11.9,1,1, 15.986, 10575.274, 412.066, 52909.030 25/05/11,11:54:28,04,10,1, 11.9,1,1, 15.986, 10575.283, 412.074, 52909.024 25/05/11,11:54:28,05,10,1, 11.9,1,1, 15.986, 10575.283, 412.083, 52909.010 25/05/11,11:54:28,06,10,1, 11.9,1,1, 15.986, 10575.280, 412.049, 52909.055 25/05/11,11:54:28,07,10,1, 11.9,1,1, 15.986, 10575.296, 412.071, 52909.111 25/05/11,11:54:28,08,10,1, 11.9,1,1, 15.986, 10575.307, 412.060, 52909.055 25/05/11,11:54:28,09,10,1, 11.9,1,1, 15.986, 10575.313, 412.070, 52909.049 25/05/11,11:54:28,10,10,1, 11.9,1,1, 15.986, 10575.335, 412.079, 52909.072 25/05/11,11:54:28,11,10,1, 11.9,1,1, 15.986, 10575.349, 412.060, 52908.992 25/05/11,11:54:28,12,10,1, 11.9,1,1, 15.986, 10575.343, 412.081, 52909.085 25/05/11,11:54:28,13,10,1, 11.9,1,1, 15.986, 10575.321, 412.056, 52909.006 25/05/11,11:54:28,14,10,1, 11.9,1,1, 15.986, 10575.351, 412.063, 52909.003 25/05/11,11:54:28,15,10,1, 11.9,1,1, 15.986, 10575.363, 412.063, 52909.051 25/05/11,11:54:28,16,10,1, 11.9,1,1, 15.986, 10575.355, 412.065, 52909.045 25/05/11,11:54:28,17,10,1, 11.9,1,1, 15.986, 10575.379, 412.075, 52909.031 25/05/11,11:54:28,18,10,1, 11.9,1,1, 15.986, 10575.369, 412.077, 52909.012 25/05/11,11:54:28,19,10,1, 11.9,1,1, 15.986, 10575.394, 412.063, 52909.055 25/05/11,11:54:29,00,10,1, 12.0,1,1, 15.986, 10575.392, 412.063, 52909.055 25/05/11,11:54:29,01,10,1, 12.0,1,1, 15.986, 10575.417, 412.065, 52909.072 25/05/11,11:54:29,02,10,1, 12.0,1,1, 15.986, 10575.422, 412.070, 52909.068 25/05/11,11:54:29,03,10,1, 12.0,1,1, 15.986, 10575.421, 412.051, 52909.087 25/05/11,11:54:29,04,10,1, 12.0,1,1, 15.986, 10575.437, 412.085, 52909.038 25/05/11,11:54:29,05,10,1, 12.0,1,1, 15.986, 10575.400, 412.048, 52909.069 25/05/11,11:54:29,06,10,1, 12.0,1,1, 15.986, 10575.435, 412.060, 52909.092 25/05/11,11:54:29,07,10,1, 12.0,1,1, 15.986, 10575.430, 412.076, 52909.039 25/05/11,11:54:29,08,10,1, 12.0,1,1, 15.986, 10575.428, 412.070, 52909.047 25/05/11,11:54:29,09,10,1, 12.0,1,1, 15.986, 10575.429, 412.063, 52909.097 25/05/11,11:54:29,10,10,1, 12.0,1,1, 15.986, 10575.454, 412.060, 52909.060 25/05/11,11:54:29,11,10,1, 12.0,1,1, 15.986, 10575.416, 412.052, 52909.010 25/05/11,11:54:29,12,10,1, 12.0,1,1, 15.986, 10575.447, 412.073, 52909.068 25/05/11,11:54:29,13,10,1, 12.0,1,1, 15.986, 10575.456, 412.067, 52909.106 25/05/11,11:54:29,14,10,1, 12.0,1,1, 15.986, 10575.468, 412.046, 52909.089 25/05/11,11:54:29,15,10,1, 12.0,1,1, 15.986, 10575.478, 412.061, 52908.990 25/05/11,11:54:29,16,10,1, 12.0,1,1, 15.986, 10575.486, 412.070, 52909.029 25/05/11,11:54:29,17,10,1, 12.0,1,1, 15.986, 10575.482, 412.076, 52909.092 25/05/11,11:54:29,18,10,1, 12.0,1,1, 15.986, 10575.480, 412.063, 52909.058 25/05/11,11:54:29,19,10,1, 12.0,1,1, 15.986, 10575.481, 412.059, 52909.013 25/05/11,11:54:30,00,10,1, 12.0,1,1, 15.983, 10575.476, 412.059, 52909.013 25/05/11,11:54:30,01,10,1, 12.0,1,1, 15.983, 10575.516, 412.085, 52909.016 25/05/11,11:54:30,02,10,1, 12.0,1,1, 15.983, 10575.523, 412.059, 52909.021 25/05/11,11:54:30,03,10,1, 12.0,1,1, 15.983, 10575.537, 412.071, 52909.002 25/05/11,11:54:30,04,10,1, 12.0,1,1, 15.983, 10575.520, 412.062, 52909.003 25/05/11,11:54:30,05,10,1, 12.0,1,1, 15.983, 10575.502, 412.047, 52909.058 25/05/11,11:54:30,06,10,1, 12.0,1,1, 15.983, 10575.531, 412.095, 52909.074 25/05/11,11:54:30,07,10,1, 12.0,1,1, 15.983, 10575.554, 412.053, 52909.053 25/05/11,11:54:30,08,10,1, 12.0,1,1, 15.983, 10575.561, 412.091, 52909.001 25/05/11,11:54:30,09,10,1, 12.0,1,1, 15.983, 10575.550, 412.052, 52909.078 25/05/11,11:54:30,10,10,1, 12.0,1,1, 15.983, 10575.590, 412.051, 52909.094 25/05/11,11:54:30,11,10,1, 12.0,1,1, 15.983, 10575.575, 412.053, 52909.051 25/05/11,11:54:30,12,10,1, 12.0,1,1, 15.983, 10575.568, 412.052, 52908.996 25/05/11,11:54:30,13,10,1, 12.0,1,1, 15.983, 10575.582, 412.055, 52909.009 25/05/11,11:54:30,14,10,1, 12.0,1,1, 15.983, 10575.592, 412.068, 52909.078 25/05/11,11:54:30,15,10,1, 12.0,1,1, 15.983, 10575.582, 412.080, 52909.102 25/05/11,11:54:30,16,10,1, 12.0,1,1, 15.983, 10575.590, 412.033, 52909.042 25/05/11,11:54:30,17,10,1, 12.0,1,1, 15.983, 10575.584, 412.065, 52909.087 25/05/11,11:54:30,18,10,1, 12.0,1,1, 15.983, 10575.580, 412.053, 52909.098 25/05/11,11:54:30,19,10,1, 12.0,1,1, 15.983, 10575.612, 412.065, 52909.006 25/05/11,11:54:31,00,10,1, 11.9,1,1, 15.985, 10575.609, 412.065, 52909.006 25/05/11,11:54:31,01,10,1, 11.9,1,1, 15.985, 10575.604, 412.052, 52909.042 25/05/11,11:54:31,02,10,1, 11.9,1,1, 15.985, 10575.635, 412.044, 52909.000 25/05/11,11:54:31,03,10,1, 11.9,1,1, 15.985, 10575.650, 412.039, 52909.081 25/05/11,11:54:31,04,10,1, 11.9,1,1, 15.985, 10575.669, 412.055, 52909.120 25/05/11,11:54:31,05,10,1, 11.9,1,1, 15.985, 10575.663, 412.060, 52909.078 25/05/11,11:54:31,06,10,1, 11.9,1,1, 15.985, 10575.673, 412.033, 52909.026 25/05/11,11:54:31,07,10,1, 11.9,1,1, 15.985, 10575.665, 412.067, 52909.000 25/05/11,11:54:31,08,10,1, 11.9,1,1, 15.985, 10575.668, 412.054, 52909.040 25/05/11,11:54:31,09,10,1, 11.9,1,1, 15.985, 10575.674, 412.064, 52909.078 25/05/11,11:54:31,10,10,1, 11.9,1,1, 15.985, 10575.645, 412.063, 52909.217 25/05/11,11:54:31,11,10,1, 11.9,1,1, 15.985, 10575.701, 412.049, 52909.110 25/05/11,11:54:31,12,10,1, 11.9,1,1, 15.985, 10575.707, 412.022, 52909.033 25/05/11,11:54:31,13,10,1, 11.9,1,1, 15.985, 10575.732, 412.029, 52909.030 25/05/11,11:54:31,14,10,1, 11.9,1,1, 15.985, 10575.740, 412.005, 52908.977 25/05/11,11:54:31,15,10,1, 11.9,1,1, 15.985, 10575.750, 412.026, 52908.998 25/05/11,11:54:31,16,10,1, 11.9,1,1, 15.985, 10575.738, 412.022, 52909.067 25/05/11,11:54:31,17,10,1, 11.9,1,1, 15.985, 10575.739, 412.027, 52909.044 25/05/11,11:54:31,18,10,1, 11.9,1,1, 15.985, 10575.782, 412.040, 52909.054 25/05/11,11:54:31,19,10,1, 11.9,1,1, 15.985, 10575.774, 412.022, 52909.010 25/05/11,11:54:32,00,11,1, 11.9,1,1, 15.984, 10575.768, 412.022, 52909.010 25/05/11,11:54:32,01,11,1, 11.9,1,1, 15.984, 10575.766, 412.019, 52909.052 25/05/11,11:54:32,02,11,1, 11.9,1,1, 15.984, 10575.778, 412.012, 52909.060 25/05/11,11:54:32,03,11,1, 11.9,1,1, 15.984, 10575.780, 412.000, 52909.021 25/05/11,11:54:32,04,11,1, 11.9,1,1, 15.984, 10575.799, 412.017, 52908.990 25/05/11,11:54:32,05,11,1, 11.9,1,1, 15.984, 10575.810, 412.007, 52909.081 25/05/11,11:54:32,06,11,1, 11.9,1,1, 15.984, 10575.841, 412.026, 52908.999 25/05/11,11:54:32,07,11,1, 11.9,1,1, 15.984, 10575.835, 412.029, 52909.073 25/05/11,11:54:32,08,11,1, 11.9,1,1, 15.984, 10575.854, 412.009, 52909.072 25/05/11,11:54:32,09,11,1, 11.9,1,1, 15.984, 10575.812, 412.027, 52909.090 25/05/11,11:54:32,10,11,1, 11.9,1,1, 15.984, 10575.826, 412.011, 52908.973 25/05/11,11:54:32,11,11,1, 11.9,1,1, 15.984, 10575.838, 412.014, 52909.010 25/05/11,11:54:32,12,11,1, 11.9,1,1, 15.984, 10575.834, 412.015, 52908.993 25/05/11,11:54:32,13,11,1, 11.9,1,1, 15.984, 10575.859, 412.014, 52909.114 25/05/11,11:54:32,14,11,1, 11.9,1,1, 15.984, 10575.866, 412.011, 52909.005 25/05/11,11:54:32,15,11,1, 11.9,1,1, 15.984, 10575.875, 412.013, 52909.107 25/05/11,11:54:32,16,11,1, 11.9,1,1, 15.984, 10575.876, 411.996, 52909.036 25/05/11,11:54:32,17,11,1, 11.9,1,1, 15.984, 10575.863, 412.007, 52909.036 25/05/11,11:54:32,18,11,1, 11.9,1,1, 15.984, 10575.897, 412.005, 52909.079 25/05/11,11:54:32,19,11,1, 11.9,1,1, 15.984, 10575.872, 411.973, 52909.080 25/05/11,11:54:33,00,10,1, 11.9,1,1, 15.990, 10575.868, 411.973, 52909.080 25/05/11,11:54:33,01,10,1, 11.9,1,1, 15.990, 10575.895, 411.986, 52909.079 25/05/11,11:54:33,02,10,1, 11.9,1,1, 15.990, 10575.902, 411.997, 52908.986 25/05/11,11:54:33,03,10,1, 11.9,1,1, 15.990, 10575.892, 412.004, 52909.079 25/05/11,11:54:33,04,10,1, 11.9,1,1, 15.990, 10575.913, 411.990, 52909.117 25/05/11,11:54:33,05,10,1, 11.9,1,1, 15.990, 10575.921, 411.988, 52909.099 25/05/11,11:54:33,06,10,1, 11.9,1,1, 15.990, 10575.912, 412.011, 52909.034 25/05/11,11:54:33,07,10,1, 11.9,1,1, 15.990, 10575.904, 411.997, 52909.114 25/05/11,11:54:33,08,10,1, 11.9,1,1, 15.990, 10575.949, 411.994, 52909.131 25/05/11,11:54:33,09,10,1, 11.9,1,1, 15.990, 10575.932, 412.003, 52909.023 25/05/11,11:54:33,10,10,1, 11.9,1,1, 15.990, 10575.936, 411.983, 52909.015 25/05/11,11:54:33,11,10,1, 11.9,1,1, 15.990, 10575.949, 412.003, 52909.124 25/05/11,11:54:33,12,10,1, 11.9,1,1, 15.990, 10575.957, 411.987, 52909.105 25/05/11,11:54:33,13,10,1, 11.9,1,1, 15.990, 10575.955, 411.987, 52909.085 25/05/11,11:54:33,14,10,1, 11.9,1,1, 15.990, 10575.983, 412.000, 52909.054 25/05/11,11:54:33,15,10,1, 11.9,1,1, 15.990, 10575.978, 411.995, 52909.060 25/05/11,11:54:33,16,10,1, 11.9,1,1, 15.990, 10575.964, 411.978, 52909.056 25/05/11,11:54:33,17,10,1, 11.9,1,1, 15.990, 10575.969, 411.991, 52909.124 25/05/11,11:54:33,18,10,1, 11.9,1,1, 15.990, 10575.966, 411.987, 52909.069 25/05/11,11:54:33,19,10,1, 11.9,1,1, 15.990, 10576.001, 411.991, 52909.071 25/05/11,11:54:34,00,10,1, 11.9,1,1, 15.982, 10575.993, 411.991, 52909.071 25/05/11,11:54:34,01,10,1, 11.9,1,1, 15.982, 10576.027, 411.978, 52909.045 25/05/11,11:54:34,02,10,1, 11.9,1,1, 15.982, 10576.008, 411.984, 52909.107 25/05/11,11:54:34,03,10,1, 11.9,1,1, 15.982, 10576.019, 411.987, 52909.097 25/05/11,11:54:34,04,10,1, 11.9,1,1, 15.982, 10576.031, 411.982, 52909.104 25/05/11,11:54:34,05,10,1, 11.9,1,1, 15.982, 10576.043, 411.996, 52909.102 25/05/11,11:54:34,06,10,1, 11.9,1,1, 15.982, 10576.024, 411.963, 52909.107 25/05/11,11:54:34,07,10,1, 11.9,1,1, 15.982, 10576.041, 411.971, 52909.120 25/05/11,11:54:34,08,10,1, 11.9,1,1, 15.982, 10576.059, 411.967, 52909.078 25/05/11,11:54:34,09,10,1, 11.9,1,1, 15.982, 10576.036, 411.980, 52909.113 25/05/11,11:54:34,10,10,1, 11.9,1,1, 15.982, 10576.040, 411.959, 52909.097 25/05/11,11:54:34,11,10,1, 11.9,1,1, 15.982, 10576.050, 411.970, 52909.119 25/05/11,11:54:34,12,10,1, 11.9,1,1, 15.982, 10576.046, 411.973, 52909.166 25/05/11,11:54:34,13,10,1, 11.9,1,1, 15.982, 10576.069, 411.952, 52909.110 25/05/11,11:54:34,14,10,1, 11.9,1,1, 15.982, 10576.086, 411.954, 52909.123 25/05/11,11:54:34,15,10,1, 11.9,1,1, 15.982, 10576.075, 411.958, 52909.083 25/05/11,11:54:34,16,10,1, 11.9,1,1, 15.982, 10576.087, 411.977, 52909.112 25/05/11,11:54:34,17,10,1, 11.9,1,1, 15.982, 10576.077, 411.954, 52909.130 25/05/11,11:54:34,18,10,1, 11.9,1,1, 15.982, 10576.084, 411.977, 52909.140 25/05/11,11:54:34,19,10,1, 11.9,1,1, 15.982, 10576.105, 411.948, 52909.086 25/05/11,11:54:35,00,11,1, 12.0,1,1, 15.986, 10576.102, 411.948, 52909.086 25/05/11,11:54:35,01,11,1, 12.0,1,1, 15.986, 10576.116, 411.995, 52909.184 25/05/11,11:54:35,02,11,1, 12.0,1,1, 15.986, 10576.112, 411.973, 52909.145 25/05/11,11:54:35,03,11,1, 12.0,1,1, 15.986, 10576.101, 411.967, 52909.127 25/05/11,11:54:35,04,11,1, 12.0,1,1, 15.986, 10576.088, 411.997, 52909.161 25/05/11,11:54:35,05,11,1, 12.0,1,1, 15.986, 10576.112, 411.976, 52909.018 25/05/11,11:54:35,06,11,1, 12.0,1,1, 15.986, 10576.139, 411.997, 52909.160 25/05/11,11:54:35,07,11,1, 12.0,1,1, 15.986, 10576.106, 411.977, 52909.055 25/05/11,11:54:35,08,11,1, 12.0,1,1, 15.986, 10576.123, 411.994, 52909.119 25/05/11,11:54:35,09,11,1, 12.0,1,1, 15.986, 10576.140, 411.980, 52909.055 25/05/11,11:54:35,10,11,1, 12.0,1,1, 15.986, 10576.160, 411.982, 52909.047 25/05/11,11:54:35,11,11,1, 12.0,1,1, 15.986, 10576.203, 411.965, 52909.092 25/05/11,11:54:35,12,11,1, 12.0,1,1, 15.986, 10576.184, 411.980, 52908.930 25/05/11,11:54:35,13,11,1, 12.0,1,1, 15.986, 10576.154, 411.973, 52909.047 25/05/11,11:54:35,14,11,1, 12.0,1,1, 15.986, 10576.172, 412.004, 52909.151 25/05/11,11:54:35,15,11,1, 12.0,1,1, 15.986, 10576.178, 412.002, 52909.090 25/05/11,11:54:35,16,11,1, 12.0,1,1, 15.986, 10576.189, 411.977, 52909.063 25/05/11,11:54:35,17,11,1, 12.0,1,1, 15.986, 10576.185, 412.001, 52909.051 25/05/11,11:54:35,18,11,1, 12.0,1,1, 15.986, 10576.178, 411.985, 52909.117 25/05/11,11:54:35,19,11,1, 12.0,1,1, 15.986, 10576.191, 411.984, 52909.059 25/05/11,11:54:36,00,10,1, 12.0,1,1, 15.985, 10576.185, 411.984, 52909.059 25/05/11,11:54:36,01,10,1, 12.0,1,1, 15.985, 10576.214, 412.004, 52909.080 25/05/11,11:54:36,02,10,1, 12.0,1,1, 15.985, 10576.203, 411.996, 52909.083 25/05/11,11:54:36,03,10,1, 12.0,1,1, 15.985, 10576.207, 411.985, 52909.039 25/05/11,11:54:36,04,10,1, 12.0,1,1, 15.985, 10576.221, 411.989, 52909.029 25/05/11,11:54:36,05,10,1, 12.0,1,1, 15.985, 10576.206, 412.006, 52909.073 25/05/11,11:54:36,06,10,1, 12.0,1,1, 15.985, 10576.224, 411.982, 52909.006 25/05/11,11:54:36,07,10,1, 12.0,1,1, 15.985, 10576.249, 411.982, 52909.066 25/05/11,11:54:36,08,10,1, 12.0,1,1, 15.985, 10576.249, 412.015, 52909.075 25/05/11,11:54:36,09,10,1, 12.0,1,1, 15.985, 10576.249, 412.005, 52909.071 25/05/11,11:54:36,10,10,1, 12.0,1,1, 15.985, 10576.237, 411.997, 52909.083 25/05/11,11:54:36,11,10,1, 12.0,1,1, 15.985, 10576.268, 412.026, 52909.087 25/05/11,11:54:36,12,10,1, 12.0,1,1, 15.985, 10576.222, 411.998, 52909.151 25/05/11,11:54:36,13,10,1, 12.0,1,1, 15.985, 10576.269, 411.996, 52909.099 25/05/11,11:54:36,14,10,1, 12.0,1,1, 15.985, 10576.259, 411.995, 52909.124 25/05/11,11:54:36,15,10,1, 12.0,1,1, 15.985, 10576.278, 411.984, 52909.103 25/05/11,11:54:36,16,10,1, 12.0,1,1, 15.985, 10576.270, 412.009, 52909.121 25/05/11,11:54:36,17,10,1, 12.0,1,1, 15.985, 10576.293, 411.997, 52909.094 25/05/11,11:54:36,18,10,1, 12.0,1,1, 15.985, 10576.280, 411.997, 52909.085 25/05/11,11:54:36,19,10,1, 12.0,1,1, 15.985, 10576.296, 412.010, 52909.104 25/05/11,11:54:37,00,10,1, 11.9,1,1, 15.982, 10576.293, 412.010, 52909.104 25/05/11,11:54:37,01,10,1, 11.9,1,1, 15.982, 10576.313, 412.012, 52909.135 25/05/11,11:54:37,02,10,1, 11.9,1,1, 15.982, 10576.332, 412.000, 52908.965 25/05/11,11:54:37,03,10,1, 11.9,1,1, 15.982, 10576.303, 411.988, 52909.035 25/05/11,11:54:37,04,10,1, 11.9,1,1, 15.982, 10576.294, 412.006, 52909.130 25/05/11,11:54:37,05,10,1, 11.9,1,1, 15.982, 10576.323, 412.030, 52909.116 25/05/11,11:54:37,06,10,1, 11.9,1,1, 15.982, 10576.339, 412.027, 52908.979 25/05/11,11:54:37,07,10,1, 11.9,1,1, 15.982, 10576.326, 412.026, 52909.043 25/05/11,11:54:37,08,10,1, 11.9,1,1, 15.982, 10576.323, 412.015, 52909.073 25/05/11,11:54:37,09,10,1, 11.9,1,1, 15.982, 10576.343, 412.020, 52909.079 25/05/11,11:54:37,10,10,1, 11.9,1,1, 15.982, 10576.341, 412.031, 52909.132 25/05/11,11:54:37,11,10,1, 11.9,1,1, 15.982, 10576.345, 412.035, 52909.104 25/05/11,11:54:37,12,10,1, 11.9,1,1, 15.982, 10576.384, 412.018, 52909.175 25/05/11,11:54:37,13,10,1, 11.9,1,1, 15.982, 10576.338, 412.045, 52909.112 25/05/11,11:54:37,14,10,1, 11.9,1,1, 15.982, 10576.353, 412.034, 52909.077 25/05/11,11:54:37,15,10,1, 11.9,1,1, 15.982, 10576.385, 412.039, 52909.077 25/05/11,11:54:37,16,10,1, 11.9,1,1, 15.982, 10576.385, 412.042, 52909.171 25/05/11,11:54:37,17,10,1, 11.9,1,1, 15.982, 10576.397, 412.032, 52909.071 25/05/11,11:54:37,18,10,1, 11.9,1,1, 15.982, 10576.412, 412.031, 52909.091 25/05/11,11:54:37,19,10,1, 11.9,1,1, 15.982, 10576.376, 412.016, 52909.148 25/05/11,11:54:38,00,10,1, 11.9,1,1, 15.985, 10576.369, 412.016, 52909.148 25/05/11,11:54:38,01,10,1, 11.9,1,1, 15.985, 10576.407, 412.041, 52909.110 25/05/11,11:54:38,02,10,1, 11.9,1,1, 15.985, 10576.412, 412.034, 52909.112 25/05/11,11:54:38,03,10,1, 11.9,1,1, 15.985, 10576.446, 412.053, 52909.190 25/05/11,11:54:38,04,10,1, 11.9,1,1, 15.985, 10576.442, 412.055, 52909.168 25/05/11,11:54:38,05,10,1, 11.9,1,1, 15.985, 10576.460, 412.044, 52909.097 25/05/11,11:54:38,06,10,1, 11.9,1,1, 15.985, 10576.445, 412.054, 52909.132 25/05/11,11:54:38,07,10,1, 11.9,1,1, 15.985, 10576.455, 412.061, 52909.175 25/05/11,11:54:38,08,10,1, 11.9,1,1, 15.985, 10576.453, 412.062, 52909.189 25/05/11,11:54:38,09,10,1, 11.9,1,1, 15.985, 10576.471, 412.049, 52909.152 25/05/11,11:54:38,10,10,1, 11.9,1,1, 15.985, 10576.476, 412.036, 52909.090 25/05/11,11:54:38,11,10,1, 11.9,1,1, 15.985, 10576.477, 412.055, 52909.154 25/05/11,11:54:38,12,10,1, 11.9,1,1, 15.985, 10576.464, 412.067, 52909.165 25/05/11,11:54:38,13,10,1, 11.9,1,1, 15.985, 10576.483, 412.050, 52909.204 25/05/11,11:54:38,14,10,1, 11.9,1,1, 15.985, 10576.479, 412.047, 52909.187 25/05/11,11:54:38,15,10,1, 11.9,1,1, 15.985, 10576.468, 412.044, 52909.203 25/05/11,11:54:38,16,10,1, 11.9,1,1, 15.985, 10576.509, 412.049, 52909.095 25/05/11,11:54:38,17,10,1, 11.9,1,1, 15.985, 10576.516, 412.059, 52909.223 25/05/11,11:54:38,18,10,1, 11.9,1,1, 15.985, 10576.516, 412.062, 52909.126 25/05/11,11:54:38,19,10,1, 11.9,1,1, 15.985, 10576.535, 412.048, 52909.126 25/05/11,11:54:39,00,10,1, 11.9,1,1, 15.984, 10576.527, 412.048, 52909.126 25/05/11,11:54:39,01,10,1, 11.9,1,1, 15.984, 10576.510, 412.076, 52909.162 25/05/11,11:54:39,02,10,1, 11.9,1,1, 15.984, 10576.537, 412.112, 52909.142 25/05/11,11:54:39,03,10,1, 11.9,1,1, 15.984, 10576.538, 412.109, 52909.178 25/05/11,11:54:39,04,10,1, 11.9,1,1, 15.984, 10576.550, 412.095, 52909.193 25/05/11,11:54:39,05,10,1, 11.9,1,1, 15.984, 10576.568, 412.084, 52909.122 25/05/11,11:54:39,06,10,1, 11.9,1,1, 15.984, 10576.548, 412.091, 52909.089 25/05/11,11:54:39,07,10,1, 11.9,1,1, 15.984, 10576.557, 412.099, 52909.224 25/05/11,11:54:39,08,10,1, 11.9,1,1, 15.984, 10576.549, 412.075, 52909.128 25/05/11,11:54:39,09,10,1, 11.9,1,1, 15.984, 10576.555, 412.116, 52909.188 25/05/11,11:54:39,10,10,1, 11.9,1,1, 15.984, 10576.590, 412.125, 52909.128 25/05/11,11:54:39,11,10,1, 11.9,1,1, 15.984, 10576.586, 412.139, 52909.327 25/05/11,11:54:39,12,10,1, 11.9,1,1, 15.984, 10576.597, 412.139, 52909.167 25/05/11,11:54:39,13,10,1, 11.9,1,1, 15.984, 10576.585, 412.138, 52909.295 25/05/11,11:54:39,14,10,1, 11.9,1,1, 15.984, 10576.619, 412.134, 52909.098 25/05/11,11:54:39,15,10,1, 11.9,1,1, 15.984, 10576.603, 412.137, 52909.138 25/05/11,11:54:39,16,10,1, 11.9,1,1, 15.984, 10576.632, 412.141, 52909.157 25/05/11,11:54:39,17,10,1, 11.9,1,1, 15.984, 10576.599, 412.137, 52909.156 25/05/11,11:54:39,18,10,1, 11.9,1,1, 15.984, 10576.623, 412.121, 52909.124 25/05/11,11:54:39,19,10,1, 11.9,1,1, 15.984, 10576.615, 412.146, 52909.209 25/05/11,11:54:40,00,10,1, 11.9,1,1, 15.987, 10576.611, 412.146, 52909.209 25/05/11,11:54:40,01,10,1, 11.9,1,1, 15.987, 10576.669, 412.148, 52909.170 25/05/11,11:54:40,02,10,1, 11.9,1,1, 15.987, 10576.658, 412.152, 52909.151 25/05/11,11:54:40,03,10,1, 11.9,1,1, 15.987, 10576.665, 412.132, 52909.207 25/05/11,11:54:40,04,10,1, 11.9,1,1, 15.987, 10576.664, 412.142, 52909.162 25/05/11,11:54:40,05,10,1, 11.9,1,1, 15.987, 10576.667, 412.148, 52909.142 25/05/11,11:54:40,06,10,1, 11.9,1,1, 15.987, 10576.674, 412.161, 52909.177 25/05/11,11:54:40,07,10,1, 11.9,1,1, 15.987, 10576.673, 412.168, 52909.160 25/05/11,11:54:40,08,10,1, 11.9,1,1, 15.987, 10576.683, 412.167, 52909.226 25/05/11,11:54:40,09,10,1, 11.9,1,1, 15.987, 10576.712, 412.180, 52909.146 25/05/11,11:54:40,10,10,1, 11.9,1,1, 15.987, 10576.698, 412.170, 52909.197 25/05/11,11:54:40,11,10,1, 11.9,1,1, 15.987, 10576.702, 412.189, 52909.218 25/05/11,11:54:40,12,10,1, 11.9,1,1, 15.987, 10576.708, 412.201, 52909.198 25/05/11,11:54:40,13,10,1, 11.9,1,1, 15.987, 10576.708, 412.190, 52909.113 25/05/11,11:54:40,14,10,1, 11.9,1,1, 15.987, 10576.719, 412.195, 52909.167 25/05/11,11:54:40,15,10,1, 11.9,1,1, 15.987, 10576.713, 412.190, 52909.165 25/05/11,11:54:40,16,10,1, 11.9,1,1, 15.987, 10576.720, 412.170, 52909.165 25/05/11,11:54:40,17,10,1, 11.9,1,1, 15.987, 10576.742, 412.200, 52909.160 25/05/11,11:54:40,18,10,1, 11.9,1,1, 15.987, 10576.748, 412.229, 52909.227 25/05/11,11:54:40,19,10,1, 11.9,1,1, 15.987, 10576.758, 412.194, 52909.170 25/05/11,11:54:41,00,10,1, 11.9,1,1, 15.985, 10576.752, 412.194, 52909.170 25/05/11,11:54:41,01,10,1, 11.9,1,1, 15.985, 10576.761, 412.215, 52909.206 25/05/11,11:54:41,02,10,1, 11.9,1,1, 15.985, 10576.763, 412.202, 52909.137 25/05/11,11:54:41,03,10,1, 11.9,1,1, 15.985, 10576.754, 412.237, 52909.206 25/05/11,11:54:41,04,10,1, 11.9,1,1, 15.985, 10576.784, 412.215, 52909.194 25/05/11,11:54:41,05,10,1, 11.9,1,1, 15.985, 10576.784, 412.236, 52909.155 25/05/11,11:54:41,06,10,1, 11.9,1,1, 15.985, 10576.809, 412.257, 52909.242 25/05/11,11:54:41,07,10,1, 11.9,1,1, 15.985, 10576.788, 412.232, 52909.152 25/05/11,11:54:41,08,10,1, 11.9,1,1, 15.985, 10576.787, 412.250, 52909.161 25/05/11,11:54:41,09,10,1, 11.9,1,1, 15.985, 10576.819, 412.264, 52909.267 25/05/11,11:54:41,10,10,1, 11.9,1,1, 15.985, 10576.814, 412.241, 52909.189 25/05/11,11:54:41,11,10,1, 11.9,1,1, 15.985, 10576.835, 412.254, 52909.176 25/05/11,11:54:41,12,10,1, 11.9,1,1, 15.985, 10576.819, 412.249, 52909.256 25/05/11,11:54:41,13,10,1, 11.9,1,1, 15.985, 10576.818, 412.265, 52909.243 25/05/11,11:54:41,14,10,1, 11.9,1,1, 15.985, 10576.832, 412.267, 52909.249 25/05/11,11:54:41,15,10,1, 11.9,1,1, 15.985, 10576.841, 412.249, 52909.153 25/05/11,11:54:41,16,10,1, 11.9,1,1, 15.985, 10576.817, 412.258, 52909.192 25/05/11,11:54:41,17,10,1, 11.9,1,1, 15.985, 10576.841, 412.277, 52909.213 25/05/11,11:54:41,18,10,1, 11.9,1,1, 15.985, 10576.874, 412.279, 52909.181 25/05/11,11:54:41,19,10,1, 11.9,1,1, 15.985, 10576.858, 412.284, 52909.181 25/05/11,11:54:42,00,10,1, 11.9,1,1, 15.981, 10576.853, 412.284, 52909.181 25/05/11,11:54:42,01,10,1, 11.9,1,1, 15.981, 10576.851, 412.298, 52909.230 25/05/11,11:54:42,02,10,1, 11.9,1,1, 15.981, 10576.846, 412.317, 52909.260 25/05/11,11:54:42,03,10,1, 11.9,1,1, 15.981, 10576.889, 412.331, 52909.235 25/05/11,11:54:42,04,10,1, 11.9,1,1, 15.981, 10576.873, 412.311, 52909.258 25/05/11,11:54:42,05,10,1, 11.9,1,1, 15.981, 10576.886, 412.299, 52909.173 25/05/11,11:54:42,06,10,1, 11.9,1,1, 15.981, 10576.853, 412.311, 52909.217 25/05/11,11:54:42,07,10,1, 11.9,1,1, 15.981, 10576.918, 412.311, 52909.187 25/05/11,11:54:42,08,10,1, 11.9,1,1, 15.981, 10576.916, 412.309, 52909.193 25/05/11,11:54:42,09,10,1, 11.9,1,1, 15.981, 10576.910, 412.316, 52909.214 25/05/11,11:54:42,10,10,1, 11.9,1,1, 15.981, 10576.920, 412.335, 52909.203 25/05/11,11:54:42,11,10,1, 11.9,1,1, 15.981, 10576.916, 412.331, 52909.273 25/05/11,11:54:42,12,10,1, 11.9,1,1, 15.981, 10576.927, 412.323, 52909.211 25/05/11,11:54:42,13,10,1, 11.9,1,1, 15.981, 10576.915, 412.339, 52909.256 25/05/11,11:54:42,14,10,1, 11.9,1,1, 15.981, 10576.929, 412.332, 52909.257 25/05/11,11:54:42,15,10,1, 11.9,1,1, 15.981, 10576.963, 412.311, 52909.104 25/05/11,11:54:42,16,10,1, 11.9,1,1, 15.981, 10576.991, 412.328, 52909.181 25/05/11,11:54:42,17,10,1, 11.9,1,1, 15.981, 10576.977, 412.334, 52909.139 25/05/11,11:54:42,18,10,1, 11.9,1,1, 15.981, 10576.962, 412.353, 52909.254 25/05/11,11:54:42,19,10,1, 11.9,1,1, 15.981, 10576.970, 412.342, 52909.261 25/05/11,11:54:43,00,10,1, 12.0,1,1, 15.985, 10576.969, 412.342, 52909.261 25/05/11,11:54:43,01,10,1, 12.0,1,1, 15.985, 10576.996, 412.366, 52909.287 25/05/11,11:54:43,02,10,1, 12.0,1,1, 15.985, 10577.005, 412.376, 52909.214 25/05/11,11:54:43,03,10,1, 12.0,1,1, 15.985, 10576.988, 412.343, 52909.165 25/05/11,11:54:43,04,10,1, 12.0,1,1, 15.985, 10576.982, 412.366, 52909.234 25/05/11,11:54:43,05,10,1, 12.0,1,1, 15.985, 10577.001, 412.364, 52909.212 25/05/11,11:54:43,06,10,1, 12.0,1,1, 15.985, 10576.994, 412.374, 52909.256 25/05/11,11:54:43,07,10,1, 12.0,1,1, 15.985, 10576.985, 412.378, 52909.207 25/05/11,11:54:43,08,10,1, 12.0,1,1, 15.985, 10577.023, 412.376, 52909.213 25/05/11,11:54:43,09,10,1, 12.0,1,1, 15.985, 10577.001, 412.397, 52909.253 25/05/11,11:54:43,10,10,1, 12.0,1,1, 15.985, 10577.009, 412.401, 52909.255 25/05/11,11:54:43,11,10,1, 12.0,1,1, 15.985, 10577.016, 412.392, 52909.248 25/05/11,11:54:43,12,10,1, 12.0,1,1, 15.985, 10577.042, 412.397, 52909.208 25/05/11,11:54:43,13,10,1, 12.0,1,1, 15.985, 10577.048, 412.394, 52909.198 25/05/11,11:54:43,14,10,1, 12.0,1,1, 15.985, 10577.048, 412.400, 52909.259 25/05/11,11:54:43,15,10,1, 12.0,1,1, 15.985, 10577.007, 412.403, 52909.234 25/05/11,11:54:43,16,10,1, 12.0,1,1, 15.985, 10577.042, 412.407, 52909.209 25/05/11,11:54:43,17,10,1, 12.0,1,1, 15.985, 10577.051, 412.437, 52909.239 25/05/11,11:54:43,18,10,1, 12.0,1,1, 15.985, 10577.054, 412.408, 52909.221 25/05/11,11:54:43,19,10,1, 12.0,1,1, 15.985, 10577.044, 412.402, 52909.244 25/05/11,11:54:44,00,10,1, 12.0,1,1, 15.983, 10577.036, 412.402, 52909.244 25/05/11,11:54:44,01,10,1, 12.0,1,1, 15.983, 10577.075, 412.411, 52909.222 25/05/11,11:54:44,02,10,1, 12.0,1,1, 15.983, 10577.071, 412.431, 52909.161 25/05/11,11:54:44,03,10,1, 12.0,1,1, 15.983, 10577.095, 412.427, 52909.307 25/05/11,11:54:44,04,10,1, 12.0,1,1, 15.983, 10577.104, 412.431, 52909.196 25/05/11,11:54:44,05,10,1, 12.0,1,1, 15.983, 10577.095, 412.457, 52909.271 25/05/11,11:54:44,06,10,1, 12.0,1,1, 15.983, 10577.109, 412.430, 52909.248 25/05/11,11:54:44,07,10,1, 12.0,1,1, 15.983, 10577.109, 412.433, 52909.241 25/05/11,11:54:44,08,10,1, 12.0,1,1, 15.983, 10577.105, 412.456, 52909.299 25/05/11,11:54:44,09,10,1, 12.0,1,1, 15.983, 10577.106, 412.446, 52909.286 25/05/11,11:54:44,10,10,1, 12.0,1,1, 15.983, 10577.133, 412.454, 52909.243 25/05/11,11:54:44,11,10,1, 12.0,1,1, 15.983, 10577.149, 412.447, 52909.275 25/05/11,11:54:44,12,10,1, 12.0,1,1, 15.983, 10577.132, 412.430, 52909.180 25/05/11,11:54:44,13,10,1, 12.0,1,1, 15.983, 10577.163, 412.486, 52909.283 25/05/11,11:54:44,14,10,1, 12.0,1,1, 15.983, 10577.137, 412.481, 52909.261 25/05/11,11:54:44,15,10,1, 12.0,1,1, 15.983, 10577.152, 412.477, 52909.271 25/05/11,11:54:44,16,10,1, 12.0,1,1, 15.983, 10577.154, 412.480, 52909.226 25/05/11,11:54:44,17,10,1, 12.0,1,1, 15.983, 10577.154, 412.492, 52909.256 25/05/11,11:54:44,18,10,1, 12.0,1,1, 15.983, 10577.178, 412.462, 52909.245 25/05/11,11:54:44,19,10,1, 12.0,1,1, 15.983, 10577.186, 412.511, 52909.270 25/05/11,11:54:45,00,10,1, 11.9,1,1, 15.987, 10577.186, 412.511, 52909.270 25/05/11,11:54:45,01,10,1, 11.9,1,1, 15.987, 10577.171, 412.521, 52909.292 25/05/11,11:54:45,02,10,1, 11.9,1,1, 15.987, 10577.178, 412.492, 52909.244 25/05/11,11:54:45,03,10,1, 11.9,1,1, 15.987, 10577.178, 412.496, 52909.274 25/05/11,11:54:45,04,10,1, 11.9,1,1, 15.987, 10577.219, 412.516, 52909.289 25/05/11,11:54:45,05,10,1, 11.9,1,1, 15.987, 10577.202, 412.507, 52909.299 25/05/11,11:54:45,06,10,1, 11.9,1,1, 15.987, 10577.228, 412.491, 52909.240 25/05/11,11:54:45,07,10,1, 11.9,1,1, 15.987, 10577.210, 412.521, 52909.208 25/05/11,11:54:45,08,10,1, 11.9,1,1, 15.987, 10577.213, 412.498, 52909.216 25/05/11,11:54:45,09,10,1, 11.9,1,1, 15.987, 10577.225, 412.516, 52909.261 25/05/11,11:54:45,10,10,1, 11.9,1,1, 15.987, 10577.249, 412.526, 52909.301 25/05/11,11:54:45,11,10,1, 11.9,1,1, 15.987, 10577.232, 412.514, 52909.258 25/05/11,11:54:45,12,10,1, 11.9,1,1, 15.987, 10577.235, 412.526, 52909.247 25/05/11,11:54:45,13,10,1, 11.9,1,1, 15.987, 10577.247, 412.549, 52909.293 25/05/11,11:54:45,14,10,1, 11.9,1,1, 15.987, 10577.260, 412.560, 52909.307 25/05/11,11:54:45,15,10,1, 11.9,1,1, 15.987, 10577.226, 412.518, 52909.257 25/05/11,11:54:45,16,10,1, 11.9,1,1, 15.987, 10577.248, 412.519, 52909.265 25/05/11,11:54:45,17,10,1, 11.9,1,1, 15.987, 10577.246, 412.537, 52909.302 25/05/11,11:54:45,18,10,1, 11.9,1,1, 15.987, 10577.277, 412.511, 52909.271 25/05/11,11:54:45,19,10,1, 11.9,1,1, 15.987, 10577.276, 412.516, 52909.288 25/05/11,11:54:46,00,10,1, 11.9,1,1, 15.988, 10577.270, 412.516, 52909.288 25/05/11,11:54:46,01,10,1, 11.9,1,1, 15.988, 10577.291, 412.543, 52909.353 25/05/11,11:54:46,02,10,1, 11.9,1,1, 15.988, 10577.303, 412.533, 52909.273 25/05/11,11:54:46,03,10,1, 11.9,1,1, 15.988, 10577.325, 412.533, 52909.217 25/05/11,11:54:46,04,10,1, 11.9,1,1, 15.988, 10577.313, 412.553, 52909.240 25/05/11,11:54:46,05,10,1, 11.9,1,1, 15.988, 10577.324, 412.551, 52909.224 25/05/11,11:54:46,06,10,1, 11.9,1,1, 15.988, 10577.333, 412.549, 52909.334 25/05/11,11:54:46,07,10,1, 11.9,1,1, 15.988, 10577.316, 412.556, 52909.315 25/05/11,11:54:46,08,10,1, 11.9,1,1, 15.988, 10577.326, 412.545, 52909.288 25/05/11,11:54:46,09,10,1, 11.9,1,1, 15.988, 10577.325, 412.561, 52909.288 25/05/11,11:54:46,10,10,1, 11.9,1,1, 15.988, 10577.311, 412.573, 52909.287 25/05/11,11:54:46,11,10,1, 11.9,1,1, 15.988, 10577.345, 412.601, 52909.283 25/05/11,11:54:46,12,10,1, 11.9,1,1, 15.988, 10577.360, 412.570, 52909.251 25/05/11,11:54:46,13,10,1, 11.9,1,1, 15.988, 10577.388, 412.575, 52909.270 25/05/11,11:54:46,14,10,1, 11.9,1,1, 15.988, 10577.378, 412.580, 52909.334 25/05/11,11:54:46,15,10,1, 11.9,1,1, 15.988, 10577.385, 412.581, 52909.276 25/05/11,11:54:46,16,10,1, 11.9,1,1, 15.988, 10577.421, 412.621, 52909.322 25/05/11,11:54:46,17,10,1, 11.9,1,1, 15.988, 10577.414, 412.594, 52909.304 25/05/11,11:54:46,18,10,1, 11.9,1,1, 15.988, 10577.415, 412.579, 52909.294 25/05/11,11:54:46,19,10,1, 11.9,1,1, 15.988, 10577.419, 412.584, 52909.297 25/05/11,11:54:47,00,10,1, 11.9,1,1, 15.986, 10577.412, 412.584, 52909.297 25/05/11,11:54:47,01,10,1, 11.9,1,1, 15.986, 10577.429, 412.603, 52909.302 25/05/11,11:54:47,02,10,1, 11.9,1,1, 15.986, 10577.474, 412.586, 52909.254 25/05/11,11:54:47,03,10,1, 11.9,1,1, 15.986, 10577.480, 412.584, 52909.222 25/05/11,11:54:47,04,10,1, 11.9,1,1, 15.986, 10577.477, 412.610, 52909.301 25/05/11,11:54:47,05,10,1, 11.9,1,1, 15.986, 10577.481, 412.607, 52909.308 25/05/11,11:54:47,06,10,1, 11.9,1,1, 15.986, 10577.505, 412.599, 52909.301 25/05/11,11:54:47,07,10,1, 11.9,1,1, 15.986, 10577.506, 412.605, 52909.344 25/05/11,11:54:47,08,10,1, 11.9,1,1, 15.986, 10577.539, 412.605, 52909.254 25/05/11,11:54:47,09,10,1, 11.9,1,1, 15.986, 10577.528, 412.620, 52909.323 25/05/11,11:54:47,10,10,1, 11.9,1,1, 15.986, 10577.515, 412.624, 52909.312 25/05/11,11:54:47,11,10,1, 11.9,1,1, 15.986, 10577.536, 412.626, 52909.256 25/05/11,11:54:47,12,10,1, 11.9,1,1, 15.986, 10577.523, 412.630, 52909.336 25/05/11,11:54:47,13,10,1, 11.9,1,1, 15.986, 10577.552, 412.621, 52909.351 25/05/11,11:54:47,14,10,1, 11.9,1,1, 15.986, 10577.568, 412.601, 52909.268 25/05/11,11:54:47,15,10,1, 11.9,1,1, 15.986, 10577.585, 412.618, 52909.363 25/05/11,11:54:47,16,10,1, 11.9,1,1, 15.986, 10577.565, 412.609, 52909.310 25/05/11,11:54:47,17,10,1, 11.9,1,1, 15.986, 10577.586, 412.603, 52909.288 25/05/11,11:54:47,18,10,1, 11.9,1,1, 15.986, 10577.608, 412.629, 52909.328 25/05/11,11:54:47,19,10,1, 11.9,1,1, 15.986, 10577.580, 412.625, 52909.336 25/05/11,11:54:48,00,10,1, 11.9,1,1, 15.986, 10577.579, 412.625, 52909.336 25/05/11,11:54:48,01,10,1, 11.9,1,1, 15.986, 10577.625, 412.624, 52909.328 25/05/11,11:54:48,02,10,1, 11.9,1,1, 15.986, 10577.606, 412.643, 52909.383 25/05/11,11:54:48,03,10,1, 11.9,1,1, 15.986, 10577.631, 412.638, 52909.323 25/05/11,11:54:48,04,10,1, 11.9,1,1, 15.986, 10577.613, 412.661, 52909.345 25/05/11,11:54:48,05,10,1, 11.9,1,1, 15.986, 10577.656, 412.635, 52909.313 25/05/11,11:54:48,06,10,1, 11.9,1,1, 15.986, 10577.664, 412.652, 52909.378 25/05/11,11:54:48,07,10,1, 11.9,1,1, 15.986, 10577.679, 412.647, 52909.390 25/05/11,11:54:48,08,10,1, 11.9,1,1, 15.986, 10577.688, 412.663, 52909.307 25/05/11,11:54:48,09,10,1, 11.9,1,1, 15.986, 10577.683, 412.652, 52909.375 25/05/11,11:54:48,10,10,1, 11.9,1,1, 15.986, 10577.701, 412.655, 52909.291 25/05/11,11:54:48,11,10,1, 11.9,1,1, 15.986, 10577.677, 412.654, 52909.350 25/05/11,11:54:48,12,10,1, 11.9,1,1, 15.986, 10577.711, 412.655, 52909.335 25/05/11,11:54:48,13,10,1, 11.9,1,1, 15.986, 10577.711, 412.683, 52909.299 25/05/11,11:54:48,14,10,1, 11.9,1,1, 15.986, 10577.709, 412.656, 52909.373 25/05/11,11:54:48,15,10,1, 11.9,1,1, 15.986, 10577.711, 412.669, 52909.363 25/05/11,11:54:48,16,10,1, 11.9,1,1, 15.986, 10577.709, 412.660, 52909.356 25/05/11,11:54:48,17,10,1, 11.9,1,1, 15.986, 10577.717, 412.643, 52909.263 25/05/11,11:54:48,18,10,1, 11.9,1,1, 15.986, 10577.739, 412.647, 52909.304 25/05/11,11:54:48,19,10,1, 11.9,1,1, 15.986, 10577.746, 412.678, 52909.313 25/05/11,11:54:49,00,10,1, 11.9,1,1, 15.988, 10577.745, 412.678, 52909.313 25/05/11,11:54:49,01,10,1, 11.9,1,1, 15.988, 10577.765, 412.677, 52909.328 25/05/11,11:54:49,02,10,1, 11.9,1,1, 15.988, 10577.772, 412.679, 52909.356 25/05/11,11:54:49,03,10,1, 11.9,1,1, 15.988, 10577.749, 412.673, 52909.288 25/05/11,11:54:49,04,10,1, 11.9,1,1, 15.988, 10577.790, 412.659, 52909.281 25/05/11,11:54:49,05,10,1, 11.9,1,1, 15.988, 10577.798, 412.673, 52909.391 25/05/11,11:54:49,06,10,1, 11.9,1,1, 15.988, 10577.776, 412.688, 52909.338 25/05/11,11:54:49,07,10,1, 11.9,1,1, 15.988, 10577.789, 412.676, 52909.255 25/05/11,11:54:49,08,10,1, 11.9,1,1, 15.988, 10577.799, 412.669, 52909.298 25/05/11,11:54:49,09,10,1, 11.9,1,1, 15.988, 10577.798, 412.696, 52909.351 25/05/11,11:54:49,10,10,1, 11.9,1,1, 15.988, 10577.815, 412.676, 52909.344 25/05/11,11:54:49,11,10,1, 11.9,1,1, 15.988, 10577.811, 412.680, 52909.252 25/05/11,11:54:49,12,10,1, 11.9,1,1, 15.988, 10577.813, 412.683, 52909.301 25/05/11,11:54:49,13,10,1, 11.9,1,1, 15.988, 10577.833, 412.673, 52909.342 25/05/11,11:54:49,14,10,1, 11.9,1,1, 15.988, 10577.827, 412.682, 52909.309 25/05/11,11:54:49,15,10,1, 11.9,1,1, 15.988, 10577.855, 412.708, 52909.338 25/05/11,11:54:49,16,10,1, 11.9,1,1, 15.988, 10577.842, 412.670, 52909.143 25/05/11,11:54:49,17,10,1, 11.9,1,1, 15.988, 10577.864, 412.691, 52909.355 25/05/11,11:54:49,18,10,1, 11.9,1,1, 15.988, 10577.877, 412.656, 52909.272 25/05/11,11:54:49,19,10,1, 11.9,1,1, 15.988, 10577.845, 412.679, 52909.314 25/05/11,11:54:50,00,10,1, 11.9,1,1, 15.989, 10577.837, 412.679, 52909.314 25/05/11,11:54:50,01,10,1, 11.9,1,1, 15.989, 10577.863, 412.673, 52909.278 25/05/11,11:54:50,02,10,1, 11.9,1,1, 15.989, 10577.881, 412.703, 52909.272 25/05/11,11:54:50,03,10,1, 11.9,1,1, 15.989, 10577.893, 412.694, 52909.341 25/05/11,11:54:50,04,10,1, 11.9,1,1, 15.989, 10577.889, 412.668, 52909.287 25/05/11,11:54:50,05,10,1, 11.9,1,1, 15.989, 10577.905, 412.684, 52909.283 25/05/11,11:54:50,06,10,1, 11.9,1,1, 15.989, 10577.936, 412.671, 52909.280 25/05/11,11:54:50,07,10,1, 11.9,1,1, 15.989, 10577.922, 412.690, 52909.327 25/05/11,11:54:50,08,10,1, 11.9,1,1, 15.989, 10577.922, 412.697, 52909.312 25/05/11,11:54:50,09,10,1, 11.9,1,1, 15.989, 10577.931, 412.717, 52909.313 25/05/11,11:54:50,10,10,1, 11.9,1,1, 15.989, 10577.900, 412.707, 52909.322 25/05/11,11:54:50,11,10,1, 11.9,1,1, 15.989, 10577.919, 412.712, 52909.292 25/05/11,11:54:50,12,10,1, 11.9,1,1, 15.989, 10577.917, 412.717, 52909.332 25/05/11,11:54:50,13,10,1, 11.9,1,1, 15.989, 10577.911, 412.731, 52909.321 25/05/11,11:54:50,14,10,1, 11.9,1,1, 15.989, 10577.940, 412.734, 52909.315 25/05/11,11:54:50,15,10,1, 11.9,1,1, 15.989, 10577.937, 412.733, 52909.328 25/05/11,11:54:50,16,10,1, 11.9,1,1, 15.989, 10577.952, 412.750, 52909.334 25/05/11,11:54:50,17,10,1, 11.9,1,1, 15.989, 10577.954, 412.712, 52909.266 25/05/11,11:54:50,18,10,1, 11.9,1,1, 15.989, 10577.952, 412.721, 52909.363 25/05/11,11:54:50,19,10,1, 11.9,1,1, 15.989, 10577.975, 412.728, 52909.348 25/05/11,11:54:51,00,10,1, 11.9,1,1, 15.989, 10577.971, 412.728, 52909.348 25/05/11,11:54:51,01,10,1, 11.9,1,1, 15.989, 10577.969, 412.726, 52909.281 25/05/11,11:54:51,02,10,1, 11.9,1,1, 15.989, 10577.969, 412.722, 52909.323 25/05/11,11:54:51,03,10,1, 11.9,1,1, 15.989, 10577.957, 412.739, 52909.306 25/05/11,11:54:51,04,10,1, 11.9,1,1, 15.989, 10577.951, 412.764, 52909.386 25/05/11,11:54:51,05,10,1, 11.9,1,1, 15.989, 10577.972, 412.757, 52909.305 25/05/11,11:54:51,06,10,1, 11.9,1,1, 15.989, 10577.959, 412.732, 52909.348 25/05/11,11:54:51,07,10,1, 11.9,1,1, 15.989, 10577.969, 412.754, 52909.295 25/05/11,11:54:51,08,10,1, 11.9,1,1, 15.989, 10577.980, 412.758, 52909.350 25/05/11,11:54:51,09,10,1, 11.9,1,1, 15.989, 10578.007, 412.753, 52909.326 25/05/11,11:54:51,10,10,1, 11.9,1,1, 15.989, 10577.979, 412.750, 52909.383 25/05/11,11:54:51,11,10,1, 11.9,1,1, 15.989, 10577.993, 412.760, 52909.265 25/05/11,11:54:51,12,10,1, 11.9,1,1, 15.989, 10578.014, 412.759, 52909.338 25/05/11,11:54:51,13,10,1, 11.9,1,1, 15.989, 10577.954, 412.745, 52909.263 25/05/11,11:54:51,14,10,1, 11.9,1,1, 15.989, 10577.965, 412.775, 52909.315 25/05/11,11:54:51,15,10,1, 11.9,1,1, 15.989, 10578.006, 412.760, 52909.327 25/05/11,11:54:51,16,10,1, 11.9,1,1, 15.989, 10577.963, 412.769, 52909.283 25/05/11,11:54:51,17,10,1, 11.9,1,1, 15.989, 10577.996, 412.760, 52909.332 25/05/11,11:54:51,18,10,1, 11.9,1,1, 15.989, 10578.002, 412.778, 52909.389 25/05/11,11:54:51,19,10,1, 11.9,1,1, 15.989, 10578.005, 412.801, 52909.406 25/05/11,11:54:52,00,10,1, 11.9,1,1, 15.988, 10578.004, 412.801, 52909.406 25/05/11,11:54:52,01,10,1, 11.9,1,1, 15.988, 10577.996, 412.788, 52909.361 25/05/11,11:54:52,02,10,1, 11.9,1,1, 15.988, 10577.993, 412.784, 52909.309 25/05/11,11:54:52,03,10,1, 11.9,1,1, 15.988, 10578.002, 412.817, 52909.353 25/05/11,11:54:52,04,10,1, 11.9,1,1, 15.988, 10578.012, 412.796, 52909.330 25/05/11,11:54:52,05,10,1, 11.9,1,1, 15.988, 10577.999, 412.804, 52909.294 25/05/11,11:54:52,06,10,1, 11.9,1,1, 15.988, 10578.022, 412.796, 52909.326 25/05/11,11:54:52,07,10,1, 11.9,1,1, 15.988, 10578.039, 412.839, 52909.385 25/05/11,11:54:52,08,10,1, 11.9,1,1, 15.988, 10578.002, 412.819, 52909.265 25/05/11,11:54:52,09,10,1, 11.9,1,1, 15.988, 10578.028, 412.836, 52909.365 25/05/11,11:54:52,10,10,1, 11.9,1,1, 15.988, 10578.017, 412.835, 52909.273 25/05/11,11:54:52,11,10,1, 11.9,1,1, 15.988, 10578.015, 412.837, 52909.301 25/05/11,11:54:52,12,10,1, 11.9,1,1, 15.988, 10578.025, 412.843, 52909.274 25/05/11,11:54:52,13,10,1, 11.9,1,1, 15.988, 10578.016, 412.842, 52909.302 25/05/11,11:54:52,14,10,1, 11.9,1,1, 15.988, 10578.023, 412.865, 52909.363 25/05/11,11:54:52,15,10,1, 11.9,1,1, 15.988, 10578.015, 412.858, 52909.357 25/05/11,11:54:52,16,10,1, 11.9,1,1, 15.988, 10578.018, 412.853, 52909.348 25/05/11,11:54:52,17,10,1, 11.9,1,1, 15.988, 10578.014, 412.856, 52909.389 25/05/11,11:54:52,18,10,1, 11.9,1,1, 15.988, 10578.039, 412.857, 52909.265 25/05/11,11:54:52,19,10,1, 11.9,1,1, 15.988, 10578.041, 412.888, 52909.345 25/05/11,11:54:53,00,09,1, 11.9,1,1, 15.988, 10578.038, 412.888, 52909.345 25/05/11,11:54:53,01,09,1, 11.9,1,1, 15.988, 10578.014, 412.861, 52909.410 25/05/11,11:54:53,02,09,1, 11.9,1,1, 15.988, 10578.036, 412.878, 52909.428 25/05/11,11:54:53,03,09,1, 11.9,1,1, 15.988, 10578.009, 412.881, 52909.337 25/05/11,11:54:53,04,09,1, 11.9,1,1, 15.988, 10578.023, 412.899, 52909.413 25/05/11,11:54:53,05,09,1, 11.9,1,1, 15.988, 10578.031, 412.897, 52909.383 25/05/11,11:54:53,06,09,1, 11.9,1,1, 15.988, 10578.003, 412.894, 52909.400 25/05/11,11:54:53,07,09,1, 11.9,1,1, 15.988, 10578.040, 412.900, 52909.331 25/05/11,11:54:53,08,09,1, 11.9,1,1, 15.988, 10578.033, 412.893, 52909.447 25/05/11,11:54:53,09,09,1, 11.9,1,1, 15.988, 10578.003, 412.921, 52909.370 25/05/11,11:54:53,10,09,1, 11.9,1,1, 15.988, 10578.044, 412.941, 52909.388 25/05/11,11:54:53,11,09,1, 11.9,1,1, 15.988, 10578.047, 412.926, 52909.408 25/05/11,11:54:53,12,09,1, 11.9,1,1, 15.988, 10578.056, 412.940, 52909.365 25/05/11,11:54:53,13,09,1, 11.9,1,1, 15.988, 10578.040, 412.926, 52909.370 25/05/11,11:54:53,14,09,1, 11.9,1,1, 15.988, 10578.006, 412.935, 52909.378 25/05/11,11:54:53,15,09,1, 11.9,1,1, 15.988, 10578.036, 412.970, 52909.384 25/05/11,11:54:53,16,09,1, 11.9,1,1, 15.988, 10578.021, 412.938, 52909.423 25/05/11,11:54:53,17,09,1, 11.9,1,1, 15.988, 10578.030, 412.942, 52909.357 25/05/11,11:54:53,18,09,1, 11.9,1,1, 15.988, 10578.027, 412.966, 52909.362 25/05/11,11:54:53,19,09,1, 11.9,1,1, 15.988, 10578.034, 412.976, 52909.378 25/05/11,11:54:54,00,09,1, 11.8,1,1, 15.987, 10578.029, 412.976, 52909.378 25/05/11,11:54:54,01,09,1, 11.8,1,1, 15.987, 10578.046, 412.959, 52909.393 25/05/11,11:54:54,02,09,1, 11.8,1,1, 15.987, 10578.007, 412.985, 52909.430 25/05/11,11:54:54,03,09,1, 11.8,1,1, 15.987, 10578.035, 412.986, 52909.438 25/05/11,11:54:54,04,09,1, 11.8,1,1, 15.987, 10578.034, 412.969, 52909.362 25/05/11,11:54:54,05,09,1, 11.8,1,1, 15.987, 10578.024, 412.993, 52909.447 25/05/11,11:54:54,06,09,1, 11.8,1,1, 15.987, 10578.021, 412.980, 52909.316 25/05/11,11:54:54,07,09,1, 11.8,1,1, 15.987, 10578.031, 412.965, 52909.369 25/05/11,11:54:54,08,09,1, 11.8,1,1, 15.987, 10578.040, 412.994, 52909.418 25/05/11,11:54:54,09,09,1, 11.8,1,1, 15.987, 10578.027, 413.003, 52909.342 25/05/11,11:54:54,10,09,1, 11.8,1,1, 15.987, 10578.046, 412.994, 52909.417 25/05/11,11:54:54,11,09,1, 11.8,1,1, 15.987, 10578.045, 413.001, 52909.457 25/05/11,11:54:54,12,09,1, 11.8,1,1, 15.987, 10578.050, 413.010, 52909.437 25/05/11,11:54:54,13,09,1, 11.8,1,1, 15.987, 10578.058, 413.007, 52909.421 25/05/11,11:54:54,14,09,1, 11.8,1,1, 15.987, 10578.036, 412.994, 52909.390 25/05/11,11:54:54,15,09,1, 11.8,1,1, 15.987, 10578.061, 413.006, 52909.389 25/05/11,11:54:54,16,09,1, 11.8,1,1, 15.987, 10578.040, 413.015, 52909.443 25/05/11,11:54:54,17,09,1, 11.8,1,1, 15.987, 10578.052, 413.027, 52909.379 25/05/11,11:54:54,18,09,1, 11.8,1,1, 15.987, 10578.037, 413.043, 52909.407 25/05/11,11:54:54,19,09,1, 11.8,1,1, 15.987, 10578.061, 413.020, 52909.447 25/05/11,11:54:55,00,09,1, 12.0,1,1, 15.988, 10578.054, 413.020, 52909.447 25/05/11,11:54:55,01,09,1, 12.0,1,1, 15.988, 10578.055, 413.025, 52909.416 25/05/11,11:54:55,02,09,1, 12.0,1,1, 15.988, 10578.054, 413.035, 52909.442 25/05/11,11:54:55,03,09,1, 12.0,1,1, 15.988, 10578.060, 413.020, 52909.442 25/05/11,11:54:55,04,09,1, 12.0,1,1, 15.988, 10578.032, 413.060, 52909.394 25/05/11,11:54:55,05,09,1, 12.0,1,1, 15.988, 10578.038, 413.046, 52909.435 25/05/11,11:54:55,06,09,1, 12.0,1,1, 15.988, 10578.015, 413.035, 52909.433 25/05/11,11:54:55,07,09,1, 12.0,1,1, 15.988, 10578.053, 413.038, 52909.367 25/05/11,11:54:55,08,09,1, 12.0,1,1, 15.988, 10578.055, 413.025, 52909.396 25/05/11,11:54:55,09,09,1, 12.0,1,1, 15.988, 10578.037, 413.039, 52909.422 25/05/11,11:54:55,10,09,1, 12.0,1,1, 15.988, 10578.059, 413.071, 52909.429 25/05/11,11:54:55,11,09,1, 12.0,1,1, 15.988, 10578.026, 413.033, 52909.482 25/05/11,11:54:55,12,09,1, 12.0,1,1, 15.988, 10578.045, 413.070, 52909.475 25/05/11,11:54:55,13,09,1, 12.0,1,1, 15.988, 10578.041, 413.043, 52909.394 25/05/11,11:54:55,14,09,1, 12.0,1,1, 15.988, 10578.069, 413.065, 52909.411 25/05/11,11:54:55,15,09,1, 12.0,1,1, 15.988, 10578.083, 413.050, 52909.393 25/05/11,11:54:55,16,09,1, 12.0,1,1, 15.988, 10578.064, 413.061, 52909.397 25/05/11,11:54:55,17,09,1, 12.0,1,1, 15.988, 10578.065, 413.070, 52909.363 25/05/11,11:54:55,18,09,1, 12.0,1,1, 15.988, 10578.070, 413.045, 52909.395 25/05/11,11:54:55,19,09,1, 12.0,1,1, 15.988, 10578.068, 413.048, 52909.424 25/05/11,11:54:56,00,08,1, 12.0,1,1, 15.988, 10578.063, 413.048, 52909.424 25/05/11,11:54:56,01,08,1, 12.0,1,1, 15.988, 10578.040, 413.051, 52909.376 25/05/11,11:54:56,02,08,1, 12.0,1,1, 15.988, 10578.080, 413.072, 52909.447 25/05/11,11:54:56,03,08,1, 12.0,1,1, 15.988, 10578.057, 413.106, 52909.463 25/05/11,11:54:56,04,08,1, 12.0,1,1, 15.988, 10578.071, 413.064, 52909.443 25/05/11,11:54:56,05,08,1, 12.0,1,1, 15.988, 10578.060, 413.092, 52909.461 25/05/11,11:54:56,06,08,1, 12.0,1,1, 15.988, 10578.048, 413.073, 52909.385 25/05/11,11:54:56,07,08,1, 12.0,1,1, 15.988, 10578.076, 413.063, 52909.421 25/05/11,11:54:56,08,08,1, 12.0,1,1, 15.988, 10578.054, 413.071, 52909.449 25/05/11,11:54:56,09,08,1, 12.0,1,1, 15.988, 10578.037, 413.065, 52909.424 25/05/11,11:54:56,10,08,1, 12.0,1,1, 15.988, 10578.051, 413.089, 52909.430 25/05/11,11:54:56,11,08,1, 12.0,1,1, 15.988, 10578.035, 413.061, 52909.361 25/05/11,11:54:56,12,08,1, 12.0,1,1, 15.988, 10578.082, 413.079, 52909.416 25/05/11,11:54:56,13,08,1, 12.0,1,1, 15.988, 10578.069, 413.076, 52909.456 25/05/11,11:54:56,14,08,1, 12.0,1,1, 15.988, 10578.058, 413.054, 52909.461 25/05/11,11:54:56,15,08,1, 12.0,1,1, 15.988, 10578.069, 413.089, 52909.485 25/05/11,11:54:56,16,08,1, 12.0,1,1, 15.988, 10578.061, 413.088, 52909.494 25/05/11,11:54:56,17,08,1, 12.0,1,1, 15.988, 10578.082, 413.083, 52909.383 25/05/11,11:54:56,18,08,1, 12.0,1,1, 15.988, 10578.065, 413.084, 52909.460 25/05/11,11:54:56,19,08,1, 12.0,1,1, 15.988, 10578.065, 413.087, 52909.390 25/05/11,11:54:57,00,08,1, 12.0,1,1, 15.991, 10578.063, 413.087, 52909.390 25/05/11,11:54:57,01,08,1, 12.0,1,1, 15.991, 10578.044, 413.086, 52909.438 25/05/11,11:54:57,02,08,1, 12.0,1,1, 15.991, 10578.101, 413.073, 52909.535 25/05/11,11:54:57,03,08,1, 12.0,1,1, 15.991, 10578.111, 413.099, 52909.603 25/05/11,11:54:57,04,08,1, 12.0,1,1, 15.991, 10578.075, 413.091, 52909.610 25/05/11,11:54:57,05,08,1, 12.0,1,1, 15.991, 10578.087, 413.098, 52909.510 25/05/11,11:54:57,06,08,1, 12.0,1,1, 15.991, 10578.089, 413.105, 52909.655 25/05/11,11:54:57,07,08,1, 12.0,1,1, 15.991, 10578.045, 413.134, 52909.608 25/05/11,11:54:57,08,08,1, 12.0,1,1, 15.991, 10578.072, 413.119, 52909.583 25/05/11,11:54:57,09,08,1, 12.0,1,1, 15.991, 10578.071, 413.110, 52909.569 25/05/11,11:54:57,10,08,1, 12.0,1,1, 15.991, 10578.033, 413.108, 52909.568 25/05/11,11:54:57,11,08,1, 12.0,1,1, 15.991, 10578.066, 413.101, 52909.595 25/05/11,11:54:57,12,08,1, 12.0,1,1, 15.991, 10578.048, 413.116, 52909.574 25/05/11,11:54:57,13,08,1, 12.0,1,1, 15.991, 10578.061, 413.117, 52909.629 25/05/11,11:54:57,14,08,1, 12.0,1,1, 15.991, 10578.047, 413.110, 52909.644 25/05/11,11:54:57,15,08,1, 12.0,1,1, 15.991, 10578.063, 413.097, 52909.576 25/05/11,11:54:57,16,08,1, 12.0,1,1, 15.991, 10578.044, 413.083, 52909.651 25/05/11,11:54:57,17,08,1, 12.0,1,1, 15.991, 10578.066, 413.120, 52909.634 25/05/11,11:54:57,18,08,1, 12.0,1,1, 15.991, 10578.063, 413.100, 52909.614 25/05/11,11:54:57,19,08,1, 12.0,1,1, 15.991, 10578.056, 413.123, 52909.602 25/05/11,11:54:58,00,09,1, 11.9,1,1, 15.989, 10578.054, 413.123, 52909.602 25/05/11,11:54:58,01,09,1, 11.9,1,1, 15.989, 10578.036, 413.110, 52909.608 25/05/11,11:54:58,02,09,1, 11.9,1,1, 15.989, 10578.045, 413.112, 52909.631 25/05/11,11:54:58,03,09,1, 11.9,1,1, 15.989, 10578.043, 413.101, 52909.589 25/05/11,11:54:58,04,09,1, 11.9,1,1, 15.989, 10578.032, 413.112, 52909.657 25/05/11,11:54:58,05,09,1, 11.9,1,1, 15.989, 10578.041, 413.086, 52909.670 25/05/11,11:54:58,06,09,1, 11.9,1,1, 15.989, 10578.016, 413.094, 52909.663 25/05/11,11:54:58,07,09,1, 11.9,1,1, 15.989, 10578.035, 413.117, 52909.676 25/05/11,11:54:58,08,09,1, 11.9,1,1, 15.989, 10578.017, 413.095, 52909.664 25/05/11,11:54:58,09,09,1, 11.9,1,1, 15.989, 10578.009, 413.096, 52909.623 25/05/11,11:54:58,10,09,1, 11.9,1,1, 15.989, 10578.037, 413.096, 52909.587 25/05/11,11:54:58,11,09,1, 11.9,1,1, 15.989, 10578.015, 413.104, 52909.641 25/05/11,11:54:58,12,09,1, 11.9,1,1, 15.989, 10578.040, 413.128, 52909.680 25/05/11,11:54:58,13,09,1, 11.9,1,1, 15.989, 10578.014, 413.100, 52909.681 25/05/11,11:54:58,14,09,1, 11.9,1,1, 15.989, 10578.017, 413.111, 52909.718 25/05/11,11:54:58,15,09,1, 11.9,1,1, 15.989, 10578.008, 413.111, 52909.700 25/05/11,11:54:58,16,09,1, 11.9,1,1, 15.989, 10577.998, 413.108, 52909.713 25/05/11,11:54:58,17,09,1, 11.9,1,1, 15.989, 10577.979, 413.102, 52909.653 25/05/11,11:54:58,18,09,1, 11.9,1,1, 15.989, 10578.024, 413.123, 52909.617 25/05/11,11:54:58,19,09,1, 11.9,1,1, 15.989, 10577.995, 413.101, 52909.684 25/05/11,11:54:59,00,09,1, 11.9,1,1, 15.988, 10577.987, 413.101, 52909.684 25/05/11,11:54:59,01,09,1, 11.9,1,1, 15.988, 10577.995, 413.135, 52909.687 25/05/11,11:54:59,02,09,1, 11.9,1,1, 15.988, 10578.007, 413.111, 52909.723 25/05/11,11:54:59,03,09,1, 11.9,1,1, 15.988, 10577.988, 413.110, 52909.645 25/05/11,11:54:59,04,09,1, 11.9,1,1, 15.988, 10578.002, 413.142, 52909.670 25/05/11,11:54:59,05,09,1, 11.9,1,1, 15.988, 10577.990, 413.117, 52909.616 25/05/11,11:54:59,06,09,1, 11.9,1,1, 15.988, 10577.981, 413.130, 52909.626 25/05/11,11:54:59,07,09,1, 11.9,1,1, 15.988, 10577.979, 413.134, 52909.746 25/05/11,11:54:59,08,09,1, 11.9,1,1, 15.988, 10577.964, 413.127, 52909.626 25/05/11,11:54:59,09,09,1, 11.9,1,1, 15.988, 10577.981, 413.136, 52909.629 25/05/11,11:54:59,10,09,1, 11.9,1,1, 15.988, 10577.976, 413.129, 52909.673 25/05/11,11:54:59,11,09,1, 11.9,1,1, 15.988, 10577.942, 413.135, 52909.676 25/05/11,11:54:59,12,09,1, 11.9,1,1, 15.988, 10577.949, 413.145, 52909.697 25/05/11,11:54:59,13,09,1, 11.9,1,1, 15.988, 10577.925, 413.120, 52909.619 25/05/11,11:54:59,14,09,1, 11.9,1,1, 15.988, 10577.959, 413.134, 52909.708 25/05/11,11:54:59,15,09,1, 11.9,1,1, 15.988, 10577.974, 413.112, 52909.639 25/05/11,11:54:59,16,09,1, 11.9,1,1, 15.988, 10577.954, 413.132, 52909.656 25/05/11,11:54:59,17,09,1, 11.9,1,1, 15.988, 10577.975, 413.135, 52909.574 25/05/11,11:54:59,18,09,1, 11.9,1,1, 15.988, 10577.960, 413.161, 52909.745 25/05/11,11:54:59,19,09,1, 11.9,1,1, 15.988, 10577.955, 413.141, 52909.700 25/05/11,11:55:00,00,09,1, 12.0,1,1, 15.986, 10577.954, 413.141, 52909.700 25/05/11,11:55:00,01,09,1, 12.0,1,1, 15.986, 10577.968, 413.146, 52909.707 25/05/11,11:55:00,02,09,1, 12.0,1,1, 15.986, 10577.912, 413.146, 52909.559 25/05/11,11:55:00,03,09,1, 12.0,1,1, 15.986, 10577.909, 413.124, 52909.573 25/05/11,11:55:00,04,09,1, 12.0,1,1, 15.986, 10577.919, 413.114, 52909.534 25/05/11,11:55:00,05,09,1, 12.0,1,1, 15.986, 10577.908, 413.125, 52909.516 25/05/11,11:55:00,06,09,1, 12.0,1,1, 15.986, 10577.920, 413.147, 52909.509 25/05/11,11:55:00,07,09,1, 12.0,1,1, 15.986, 10577.930, 413.107, 52909.530 25/05/11,11:55:00,08,09,1, 12.0,1,1, 15.986, 10577.917, 413.142, 52909.544 25/05/11,11:55:00,09,09,1, 12.0,1,1, 15.986, 10577.907, 413.091, 52909.481 25/05/11,11:55:00,10,09,1, 12.0,1,1, 15.986, 10577.895, 413.128, 52909.470 25/05/11,11:55:00,11,09,1, 12.0,1,1, 15.986, 10577.899, 413.108, 52909.481 25/05/11,11:55:00,12,09,1, 12.0,1,1, 15.986, 10577.898, 413.122, 52909.464 25/05/11,11:55:00,13,09,1, 12.0,1,1, 15.986, 10577.898, 413.137, 52909.508 25/05/11,11:55:00,14,09,1, 12.0,1,1, 15.986, 10577.896, 413.145, 52909.533 25/05/11,11:55:00,15,09,1, 12.0,1,1, 15.986, 10577.915, 413.113, 52909.538 25/05/11,11:55:00,16,09,1, 12.0,1,1, 15.986, 10577.910, 413.127, 52909.554 25/05/11,11:55:00,17,09,1, 12.0,1,1, 15.986, 10577.883, 413.134, 52909.563 25/05/11,11:55:00,18,09,1, 12.0,1,1, 15.986, 10577.903, 413.111, 52909.525 25/05/11,11:55:00,19,09,1, 12.0,1,1, 15.986, 10577.892, 413.146, 52909.559 25/05/11,11:55:01,00,09,1, 12.0,1,1, 15.986, 10577.887, 413.146, 52909.559 25/05/11,11:55:01,01,09,1, 12.0,1,1, 15.986, 10577.876, 413.120, 52909.525 25/05/11,11:55:01,02,09,1, 12.0,1,1, 15.986, 10577.886, 413.135, 52909.589 25/05/11,11:55:01,03,09,1, 12.0,1,1, 15.986, 10577.882, 413.130, 52909.566 25/05/11,11:55:01,04,09,1, 12.0,1,1, 15.986, 10577.892, 413.132, 52909.521 25/05/11,11:55:01,05,09,1, 12.0,1,1, 15.986, 10577.900, 413.108, 52909.550 25/05/11,11:55:01,06,09,1, 12.0,1,1, 15.986, 10577.889, 413.116, 52909.622 25/05/11,11:55:01,07,09,1, 12.0,1,1, 15.986, 10577.873, 413.129, 52909.554 25/05/11,11:55:01,08,09,1, 12.0,1,1, 15.986, 10577.871, 413.136, 52909.618 25/05/11,11:55:01,09,09,1, 12.0,1,1, 15.986, 10577.883, 413.142, 52909.625 25/05/11,11:55:01,10,09,1, 12.0,1,1, 15.986, 10577.861, 413.130, 52909.592 25/05/11,11:55:01,11,09,1, 12.0,1,1, 15.986, 10577.888, 413.112, 52909.526 25/05/11,11:55:01,12,09,1, 12.0,1,1, 15.986, 10577.889, 413.139, 52909.592 25/05/11,11:55:01,13,09,1, 12.0,1,1, 15.986, 10577.874, 413.117, 52909.510 25/05/11,11:55:01,14,09,1, 12.0,1,1, 15.986, 10577.875, 413.120, 52909.461 25/05/11,11:55:01,15,09,1, 12.0,1,1, 15.986, 10577.861, 413.111, 52909.484 25/05/11,11:55:01,16,09,1, 12.0,1,1, 15.986, 10577.831, 413.112, 52909.483 25/05/11,11:55:01,17,09,1, 12.0,1,1, 15.986, 10577.853, 413.152, 52909.529 25/05/11,11:55:01,18,09,1, 12.0,1,1, 15.986, 10577.865, 413.107, 52909.528 25/05/11,11:55:01,19,09,1, 12.0,1,1, 15.986, 10577.859, 413.127, 52909.517 25/05/11,11:55:02,00,09,1, 11.9,1,1, 15.985, 10577.854, 413.127, 52909.517 25/05/11,11:55:02,01,09,1, 11.9,1,1, 15.985, 10577.857, 413.149, 52909.572 25/05/11,11:55:02,02,09,1, 11.9,1,1, 15.985, 10577.851, 413.129, 52909.552 25/05/11,11:55:02,03,09,1, 11.9,1,1, 15.985, 10577.839, 413.116, 52909.563 25/05/11,11:55:02,04,09,1, 11.9,1,1, 15.985, 10577.863, 413.124, 52909.617 25/05/11,11:55:02,05,09,1, 11.9,1,1, 15.985, 10577.858, 413.142, 52909.531 25/05/11,11:55:02,06,09,1, 11.9,1,1, 15.985, 10577.843, 413.107, 52909.492 25/05/11,11:55:02,07,09,1, 11.9,1,1, 15.985, 10577.836, 413.107, 52909.579 25/05/11,11:55:02,08,09,1, 11.9,1,1, 15.985, 10577.832, 413.104, 52909.552 25/05/11,11:55:02,09,09,1, 11.9,1,1, 15.985, 10577.850, 413.136, 52909.615 25/05/11,11:55:02,10,09,1, 11.9,1,1, 15.985, 10577.838, 413.113, 52909.560 25/05/11,11:55:02,11,09,1, 11.9,1,1, 15.985, 10577.821, 413.095, 52909.530 25/05/11,11:55:02,12,09,1, 11.9,1,1, 15.985, 10577.821, 413.118, 52909.540 25/05/11,11:55:02,13,09,1, 11.9,1,1, 15.985, 10577.837, 413.123, 52909.569 25/05/11,11:55:02,14,09,1, 11.9,1,1, 15.985, 10577.836, 413.093, 52909.525 25/05/11,11:55:02,15,09,1, 11.9,1,1, 15.985, 10577.843, 413.106, 52909.502 25/05/11,11:55:02,16,09,1, 11.9,1,1, 15.985, 10577.823, 413.094, 52909.517 25/05/11,11:55:02,17,09,1, 11.9,1,1, 15.985, 10577.824, 413.077, 52909.447 25/05/11,11:55:02,18,09,1, 11.9,1,1, 15.985, 10577.835, 413.133, 52909.551 25/05/11,11:55:02,19,09,1, 11.9,1,1, 15.985, 10577.829, 413.114, 52909.612 25/05/11,11:55:03,00,10,1, 11.9,1,1, 15.985, 10577.821, 413.114, 52909.612 25/05/11,11:55:03,01,10,1, 11.9,1,1, 15.985, 10577.857, 413.101, 52909.536 25/05/11,11:55:03,02,10,1, 11.9,1,1, 15.985, 10577.825, 413.109, 52909.575 25/05/11,11:55:03,03,10,1, 11.9,1,1, 15.985, 10577.832, 413.108, 52909.618 25/05/11,11:55:03,04,10,1, 11.9,1,1, 15.985, 10577.809, 413.087, 52909.520 25/05/11,11:55:03,05,10,1, 11.9,1,1, 15.985, 10577.823, 413.095, 52909.555 25/05/11,11:55:03,06,10,1, 11.9,1,1, 15.985, 10577.833, 413.090, 52909.513 25/05/11,11:55:03,07,10,1, 11.9,1,1, 15.985, 10577.824, 413.080, 52909.554 25/05/11,11:55:03,08,10,1, 11.9,1,1, 15.985, 10577.795, 413.078, 52909.556 25/05/11,11:55:03,09,10,1, 11.9,1,1, 15.985, 10577.788, 413.093, 52909.555 25/05/11,11:55:03,10,10,1, 11.9,1,1, 15.985, 10577.795, 413.078, 52909.567 25/05/11,11:55:03,11,10,1, 11.9,1,1, 15.985, 10577.787, 413.111, 52909.603 25/05/11,11:55:03,12,10,1, 11.9,1,1, 15.985, 10577.803, 413.091, 52909.554 25/05/11,11:55:03,13,10,1, 11.9,1,1, 15.985, 10577.798, 413.083, 52909.514 25/05/11,11:55:03,14,10,1, 11.9,1,1, 15.985, 10577.787, 413.091, 52909.557 25/05/11,11:55:03,15,10,1, 11.9,1,1, 15.985, 10577.782, 413.082, 52909.544 25/05/11,11:55:03,16,10,1, 11.9,1,1, 15.985, 10577.773, 413.090, 52909.566 25/05/11,11:55:03,17,10,1, 11.9,1,1, 15.985, 10577.795, 413.072, 52909.519 25/05/11,11:55:03,18,10,1, 11.9,1,1, 15.985, 10577.785, 413.072, 52909.555 25/05/11,11:55:03,19,10,1, 11.9,1,1, 15.985, 10577.779, 413.089, 52909.497 25/05/11,11:55:04,00,10,1, 11.9,1,1, 15.989, 10577.779, 413.089, 52909.497 25/05/11,11:55:04,01,10,1, 11.9,1,1, 15.989, 10577.737, 413.068, 52909.572 25/05/11,11:55:04,02,10,1, 11.9,1,1, 15.989, 10577.762, 413.076, 52909.512 25/05/11,11:55:04,03,10,1, 11.9,1,1, 15.989, 10577.762, 413.083, 52909.557 25/05/11,11:55:04,04,10,1, 11.9,1,1, 15.989, 10577.709, 413.071, 52909.587 25/05/11,11:55:04,05,10,1, 11.9,1,1, 15.989, 10577.726, 413.049, 52909.519 25/05/11,11:55:04,06,10,1, 11.9,1,1, 15.989, 10577.733, 413.089, 52909.531 25/05/11,11:55:04,07,10,1, 11.9,1,1, 15.989, 10577.735, 413.078, 52909.533 25/05/11,11:55:04,08,10,1, 11.9,1,1, 15.989, 10577.715, 413.078, 52909.563 25/05/11,11:55:04,09,10,1, 11.9,1,1, 15.989, 10577.725, 413.099, 52909.510 25/05/11,11:55:04,10,10,1, 11.9,1,1, 15.989, 10577.703, 413.087, 52909.536 25/05/11,11:55:04,11,10,1, 11.9,1,1, 15.989, 10577.714, 413.076, 52909.534 25/05/11,11:55:04,12,10,1, 11.9,1,1, 15.989, 10577.724, 413.081, 52909.553 25/05/11,11:55:04,13,10,1, 11.9,1,1, 15.989, 10577.691, 413.081, 52909.589 25/05/11,11:55:04,14,10,1, 11.9,1,1, 15.989, 10577.688, 413.083, 52909.618 25/05/11,11:55:04,15,10,1, 11.9,1,1, 15.989, 10577.704, 413.080, 52909.624 25/05/11,11:55:04,16,10,1, 11.9,1,1, 15.989, 10577.696, 413.071, 52909.505 25/05/11,11:55:04,17,10,1, 11.9,1,1, 15.989, 10577.675, 413.103, 52909.583 25/05/11,11:55:04,18,10,1, 11.9,1,1, 15.989, 10577.685, 413.079, 52909.538 25/05/11,11:55:04,19,10,1, 11.9,1,1, 15.989, 10577.683, 413.078, 52909.598 25/05/11,11:55:05,00,09,1, 11.9,1,1, 15.989, 10577.679, 413.078, 52909.598 25/05/11,11:55:05,01,09,1, 11.9,1,1, 15.989, 10577.667, 413.076, 52909.545 25/05/11,11:55:05,02,09,1, 11.9,1,1, 15.989, 10577.669, 413.099, 52909.640 25/05/11,11:55:05,03,09,1, 11.9,1,1, 15.989, 10577.673, 413.106, 52909.596 25/05/11,11:55:05,04,09,1, 11.9,1,1, 15.989, 10577.674, 413.122, 52909.591 25/05/11,11:55:05,05,09,1, 11.9,1,1, 15.989, 10577.652, 413.095, 52909.546 25/05/11,11:55:05,06,09,1, 11.9,1,1, 15.989, 10577.625, 413.090, 52909.565 25/05/11,11:55:05,07,09,1, 11.9,1,1, 15.989, 10577.621, 413.092, 52909.583 25/05/11,11:55:05,08,09,1, 11.9,1,1, 15.989, 10577.625, 413.093, 52909.552 25/05/11,11:55:05,09,09,1, 11.9,1,1, 15.989, 10577.645, 413.089, 52909.529 25/05/11,11:55:05,10,09,1, 11.9,1,1, 15.989, 10577.614, 413.112, 52909.590 25/05/11,11:55:05,11,09,1, 11.9,1,1, 15.989, 10577.595, 413.094, 52909.625 25/05/11,11:55:05,12,09,1, 11.9,1,1, 15.989, 10577.603, 413.111, 52909.579 25/05/11,11:55:05,13,09,1, 11.9,1,1, 15.989, 10577.606, 413.107, 52909.552 25/05/11,11:55:05,14,09,1, 11.9,1,1, 15.989, 10577.604, 413.104, 52909.582 25/05/11,11:55:05,15,09,1, 11.9,1,1, 15.989, 10577.605, 413.111, 52909.632 25/05/11,11:55:05,16,09,1, 11.9,1,1, 15.989, 10577.588, 413.078, 52909.573 25/05/11,11:55:05,17,09,1, 11.9,1,1, 15.989, 10577.599, 413.096, 52909.626 25/05/11,11:55:05,18,09,1, 11.9,1,1, 15.989, 10577.586, 413.116, 52909.598 25/05/11,11:55:05,19,09,1, 11.9,1,1, 15.989, 10577.605, 413.118, 52909.629 25/05/11,11:55:06,00,09,1, 11.9,1,1, 15.991, 10577.604, 413.118, 52909.629 25/05/11,11:55:06,01,09,1, 11.9,1,1, 15.991, 10577.568, 413.131, 52909.577 25/05/11,11:55:06,02,09,1, 11.9,1,1, 15.991, 10577.567, 413.136, 52909.600 25/05/11,11:55:06,03,09,1, 11.9,1,1, 15.991, 10577.565, 413.109, 52909.580 25/05/11,11:55:06,04,09,1, 11.9,1,1, 15.991, 10577.545, 413.125, 52909.650 25/05/11,11:55:06,05,09,1, 11.9,1,1, 15.991, 10577.550, 413.140, 52909.616 25/05/11,11:55:06,06,09,1, 11.9,1,1, 15.991, 10577.540, 413.115, 52909.558 25/05/11,11:55:06,07,09,1, 11.9,1,1, 15.991, 10577.564, 413.104, 52909.579 25/05/11,11:55:06,08,09,1, 11.9,1,1, 15.991, 10577.529, 413.144, 52909.629 25/05/11,11:55:06,09,09,1, 11.9,1,1, 15.991, 10577.523, 413.131, 52909.574 25/05/11,11:55:06,10,09,1, 11.9,1,1, 15.991, 10577.550, 413.119, 52909.570 25/05/11,11:55:06,11,09,1, 11.9,1,1, 15.991, 10577.529, 413.132, 52909.623 25/05/11,11:55:06,12,09,1, 11.9,1,1, 15.991, 10577.526, 413.140, 52909.634 25/05/11,11:55:06,13,09,1, 11.9,1,1, 15.991, 10577.520, 413.134, 52909.586 25/05/11,11:55:06,14,09,1, 11.9,1,1, 15.991, 10577.530, 413.124, 52909.547 25/05/11,11:55:06,15,09,1, 11.9,1,1, 15.991, 10577.542, 413.153, 52909.622 25/05/11,11:55:06,16,09,1, 11.9,1,1, 15.991, 10577.535, 413.133, 52909.620 25/05/11,11:55:06,17,09,1, 11.9,1,1, 15.991, 10577.522, 413.123, 52909.592 25/05/11,11:55:06,18,09,1, 11.9,1,1, 15.991, 10577.531, 413.164, 52909.696 25/05/11,11:55:06,19,09,1, 11.9,1,1, 15.991, 10577.528, 413.162, 52909.596 25/05/11,11:55:07,00,09,1, 11.9,1,1, 15.987, 10577.520, 413.162, 52909.596 25/05/11,11:55:07,01,09,1, 11.9,1,1, 15.987, 10577.520, 413.154, 52909.670 25/05/11,11:55:07,02,09,1, 11.9,1,1, 15.987, 10577.507, 413.145, 52909.665 25/05/11,11:55:07,03,09,1, 11.9,1,1, 15.987, 10577.503, 413.174, 52909.629 25/05/11,11:55:07,04,09,1, 11.9,1,1, 15.987, 10577.504, 413.158, 52909.620 25/05/11,11:55:07,05,09,1, 11.9,1,1, 15.987, 10577.493, 413.184, 52909.565 25/05/11,11:55:07,06,09,1, 11.9,1,1, 15.987, 10577.486, 413.186, 52909.609 25/05/11,11:55:07,07,09,1, 11.9,1,1, 15.987, 10577.513, 413.209, 52909.564 25/05/11,11:55:07,08,09,1, 11.9,1,1, 15.987, 10577.494, 413.198, 52909.632 25/05/11,11:55:07,09,09,1, 11.9,1,1, 15.987, 10577.503, 413.199, 52909.614 25/05/11,11:55:07,10,09,1, 11.9,1,1, 15.987, 10577.490, 413.228, 52909.683 25/05/11,11:55:07,11,09,1, 11.9,1,1, 15.987, 10577.492, 413.206, 52909.631 25/05/11,11:55:07,12,09,1, 11.9,1,1, 15.987, 10577.486, 413.198, 52909.627 25/05/11,11:55:07,13,09,1, 11.9,1,1, 15.987, 10577.494, 413.219, 52909.608 25/05/11,11:55:07,14,09,1, 11.9,1,1, 15.987, 10577.469, 413.199, 52909.577 25/05/11,11:55:07,15,09,1, 11.9,1,1, 15.987, 10577.468, 413.193, 52909.548 25/05/11,11:55:07,16,09,1, 11.9,1,1, 15.987, 10577.491, 413.215, 52909.608 25/05/11,11:55:07,17,09,1, 11.9,1,1, 15.987, 10577.490, 413.202, 52909.580 25/05/11,11:55:07,18,09,1, 11.9,1,1, 15.987, 10577.495, 413.212, 52909.620 25/05/11,11:55:07,19,09,1, 11.9,1,1, 15.987, 10577.485, 413.214, 52909.631 25/05/11,11:55:08,00,09,1, 11.9,1,1, 15.987, 10577.478, 413.214, 52909.631 25/05/11,11:55:08,01,09,1, 11.9,1,1, 15.987, 10577.463, 413.226, 52909.637 25/05/11,11:55:08,02,09,1, 11.9,1,1, 15.987, 10577.459, 413.240, 52909.636 25/05/11,11:55:08,03,09,1, 11.9,1,1, 15.987, 10577.483, 413.239, 52909.609 25/05/11,11:55:08,04,09,1, 11.9,1,1, 15.987, 10577.482, 413.239, 52909.679 25/05/11,11:55:08,05,09,1, 11.9,1,1, 15.987, 10577.473, 413.215, 52909.621 25/05/11,11:55:08,06,09,1, 11.9,1,1, 15.987, 10577.468, 413.258, 52909.678 25/05/11,11:55:08,07,09,1, 11.9,1,1, 15.987, 10577.476, 413.221, 52909.558 25/05/11,11:55:08,08,09,1, 11.9,1,1, 15.987, 10577.464, 413.252, 52909.593 25/05/11,11:55:08,09,09,1, 11.9,1,1, 15.987, 10577.463, 413.248, 52909.672 25/05/11,11:55:08,10,09,1, 11.9,1,1, 15.987, 10577.470, 413.239, 52909.616 25/05/11,11:55:08,11,09,1, 11.9,1,1, 15.987, 10577.463, 413.250, 52909.607 25/05/11,11:55:08,12,09,1, 11.9,1,1, 15.987, 10577.463, 413.262, 52909.668 25/05/11,11:55:08,13,09,1, 11.9,1,1, 15.987, 10577.441, 413.247, 52909.610 25/05/11,11:55:08,14,09,1, 11.9,1,1, 15.987, 10577.444, 413.266, 52909.617 25/05/11,11:55:08,15,09,1, 11.9,1,1, 15.987, 10577.441, 413.271, 52909.621 25/05/11,11:55:08,16,09,1, 11.9,1,1, 15.987, 10577.463, 413.274, 52909.634 25/05/11,11:55:08,17,09,1, 11.9,1,1, 15.987, 10577.452, 413.249, 52909.386 25/05/11,11:55:08,18,09,1, 11.9,1,1, 15.987, 10577.412, 413.275, 52909.619 25/05/11,11:55:08,19,09,1, 11.9,1,1, 15.987, 10577.469, 413.253, 52909.650 25/05/11,11:55:09,00,09,1, 11.9,1,1, 15.988, 10577.462, 413.253, 52909.650 25/05/11,11:55:09,01,09,1, 11.9,1,1, 15.988, 10577.450, 413.258, 52909.660 25/05/11,11:55:09,02,09,1, 11.9,1,1, 15.988, 10577.455, 413.245, 52909.627 25/05/11,11:55:09,03,09,1, 11.9,1,1, 15.988, 10577.429, 413.247, 52909.651 25/05/11,11:55:09,04,09,1, 11.9,1,1, 15.988, 10577.442, 413.263, 52909.697 25/05/11,11:55:09,05,09,1, 11.9,1,1, 15.988, 10577.428, 413.275, 52909.657 25/05/11,11:55:09,06,09,1, 11.9,1,1, 15.988, 10577.445, 413.264, 52909.620 25/05/11,11:55:09,07,09,1, 11.9,1,1, 15.988, 10577.426, 413.301, 52909.668 25/05/11,11:55:09,08,09,1, 11.9,1,1, 15.988, 10577.454, 413.280, 52909.597 25/05/11,11:55:09,09,09,1, 11.9,1,1, 15.988, 10577.430, 413.290, 52909.714 25/05/11,11:55:09,10,09,1, 11.9,1,1, 15.988, 10577.435, 413.276, 52909.678 25/05/11,11:55:09,11,09,1, 11.9,1,1, 15.988, 10577.435, 413.284, 52909.588 25/05/11,11:55:09,12,09,1, 11.9,1,1, 15.988, 10577.436, 413.302, 52909.666 25/05/11,11:55:09,13,09,1, 11.9,1,1, 15.988, 10577.408, 413.284, 52909.640 25/05/11,11:55:09,14,09,1, 11.9,1,1, 15.988, 10577.468, 413.288, 52909.662 25/05/11,11:55:09,15,09,1, 11.9,1,1, 15.988, 10577.441, 413.298, 52909.669 25/05/11,11:55:09,16,09,1, 11.9,1,1, 15.988, 10577.428, 413.298, 52909.706 25/05/11,11:55:09,17,09,1, 11.9,1,1, 15.988, 10577.420, 413.310, 52909.613 25/05/11,11:55:09,18,09,1, 11.9,1,1, 15.988, 10577.393, 413.308, 52909.561 25/05/11,11:55:09,19,09,1, 11.9,1,1, 15.988, 10577.412, 413.303, 52909.633 25/05/11,11:55:10,00,09,1, 11.8,1,1, 15.988, 10577.412, 413.303, 52909.633 25/05/11,11:55:10,01,09,1, 11.8,1,1, 15.988, 10577.395, 413.309, 52909.542 25/05/11,11:55:10,02,09,1, 11.8,1,1, 15.988, 10577.404, 413.293, 52909.603 25/05/11,11:55:10,03,09,1, 11.8,1,1, 15.988, 10577.393, 413.305, 52909.642 25/05/11,11:55:10,04,09,1, 11.8,1,1, 15.988, 10577.391, 413.320, 52909.621 25/05/11,11:55:10,05,09,1, 11.8,1,1, 15.988, 10577.361, 413.320, 52909.664 25/05/11,11:55:10,06,09,1, 11.8,1,1, 15.988, 10577.384, 413.318, 52909.574 25/05/11,11:55:10,07,09,1, 11.8,1,1, 15.988, 10577.393, 413.331, 52909.655 25/05/11,11:55:10,08,09,1, 11.8,1,1, 15.988, 10577.381, 413.316, 52909.621 25/05/11,11:55:10,09,09,1, 11.8,1,1, 15.988, 10577.376, 413.316, 52909.582 25/05/11,11:55:10,10,09,1, 11.8,1,1, 15.988, 10577.377, 413.331, 52909.645 25/05/11,11:55:10,11,09,1, 11.8,1,1, 15.988, 10577.349, 413.312, 52909.611 25/05/11,11:55:10,12,09,1, 11.8,1,1, 15.988, 10577.363, 413.343, 52909.664 25/05/11,11:55:10,13,09,1, 11.8,1,1, 15.988, 10577.352, 413.338, 52909.624 25/05/11,11:55:10,14,09,1, 11.8,1,1, 15.988, 10577.351, 413.355, 52909.698 25/05/11,11:55:10,15,09,1, 11.8,1,1, 15.988, 10577.384, 413.342, 52909.610 25/05/11,11:55:10,16,09,1, 11.8,1,1, 15.988, 10577.344, 413.347, 52909.663 25/05/11,11:55:10,17,09,1, 11.8,1,1, 15.988, 10577.361, 413.374, 52909.689 25/05/11,11:55:10,18,09,1, 11.8,1,1, 15.988, 10577.321, 413.335, 52909.701 25/05/11,11:55:10,19,09,1, 11.8,1,1, 15.988, 10577.339, 413.369, 52909.650 25/05/11,11:55:11,00,09,1, 11.9,1,1, 15.989, 10577.337, 413.369, 52909.650 25/05/11,11:55:11,01,09,1, 11.9,1,1, 15.989, 10577.344, 413.355, 52909.649 25/05/11,11:55:11,02,09,1, 11.9,1,1, 15.989, 10577.341, 413.381, 52909.653 25/05/11,11:55:11,03,09,1, 11.9,1,1, 15.989, 10577.352, 413.390, 52909.684 25/05/11,11:55:11,04,09,1, 11.9,1,1, 15.989, 10577.343, 413.397, 52909.653 25/05/11,11:55:11,05,09,1, 11.9,1,1, 15.989, 10577.309, 413.408, 52909.647 25/05/11,11:55:11,06,09,1, 11.9,1,1, 15.989, 10577.315, 413.385, 52909.640 25/05/11,11:55:11,07,09,1, 11.9,1,1, 15.989, 10577.310, 413.438, 52909.671 25/05/11,11:55:11,08,09,1, 11.9,1,1, 15.989, 10577.288, 413.411, 52909.595 25/05/11,11:55:11,09,09,1, 11.9,1,1, 15.989, 10577.283, 413.404, 52909.683 25/05/11,11:55:11,10,09,1, 11.9,1,1, 15.989, 10577.315, 413.428, 52909.614 25/05/11,11:55:11,11,09,1, 11.9,1,1, 15.989, 10577.283, 413.438, 52909.586 25/05/11,11:55:11,12,09,1, 11.9,1,1, 15.989, 10577.275, 413.432, 52909.676 25/05/11,11:55:11,13,09,1, 11.9,1,1, 15.989, 10577.267, 413.425, 52909.620 25/05/11,11:55:11,14,09,1, 11.9,1,1, 15.989, 10577.278, 413.449, 52909.696 25/05/11,11:55:11,15,09,1, 11.9,1,1, 15.989, 10577.266, 413.461, 52909.653 25/05/11,11:55:11,16,09,1, 11.9,1,1, 15.989, 10577.215, 413.441, 52909.647 25/05/11,11:55:11,17,09,1, 11.9,1,1, 15.989, 10577.272, 413.464, 52909.656 25/05/11,11:55:11,18,09,1, 11.9,1,1, 15.989, 10577.249, 413.458, 52909.636 25/05/11,11:55:11,19,09,1, 11.9,1,1, 15.989, 10577.264, 413.476, 52909.635 25/05/11,11:55:12,00,10,1, 11.9,1,1, 15.991, 10577.261, 413.476, 52909.635 25/05/11,11:55:12,01,10,1, 11.9,1,1, 15.991, 10577.232, 413.479, 52909.667 25/05/11,11:55:12,02,10,1, 11.9,1,1, 15.991, 10577.239, 413.487, 52909.692 25/05/11,11:55:12,03,10,1, 11.9,1,1, 15.991, 10577.250, 413.490, 52909.710 25/05/11,11:55:12,04,10,1, 11.9,1,1, 15.991, 10577.229, 413.543, 52909.678 25/05/11,11:55:12,05,10,1, 11.9,1,1, 15.991, 10577.259, 413.515, 52909.750 25/05/11,11:55:12,06,10,1, 11.9,1,1, 15.991, 10577.236, 413.534, 52909.740 25/05/11,11:55:12,07,10,1, 11.9,1,1, 15.991, 10577.248, 413.532, 52909.721 25/05/11,11:55:12,08,10,1, 11.9,1,1, 15.991, 10577.247, 413.524, 52909.709 25/05/11,11:55:12,09,10,1, 11.9,1,1, 15.991, 10577.251, 413.533, 52909.690 25/05/11,11:55:12,10,10,1, 11.9,1,1, 15.991, 10577.222, 413.527, 52909.742 25/05/11,11:55:12,11,10,1, 11.9,1,1, 15.991, 10577.205, 413.528, 52909.761 25/05/11,11:55:12,12,10,1, 11.9,1,1, 15.991, 10577.205, 413.557, 52909.702 25/05/11,11:55:12,13,10,1, 11.9,1,1, 15.991, 10577.215, 413.532, 52909.730 25/05/11,11:55:12,14,10,1, 11.9,1,1, 15.991, 10577.183, 413.540, 52909.749 25/05/11,11:55:12,15,10,1, 11.9,1,1, 15.991, 10577.200, 413.562, 52909.710 25/05/11,11:55:12,16,10,1, 11.9,1,1, 15.991, 10577.206, 413.563, 52909.769 25/05/11,11:55:12,17,10,1, 11.9,1,1, 15.991, 10577.209, 413.557, 52909.736 25/05/11,11:55:12,18,10,1, 11.9,1,1, 15.991, 10577.191, 413.599, 52909.758 25/05/11,11:55:12,19,10,1, 11.9,1,1, 15.991, 10577.197, 413.594, 52909.752 25/05/11,11:55:13,00,10,1, 12.0,1,1, 15.987, 10577.195, 413.594, 52909.752 25/05/11,11:55:13,01,10,1, 12.0,1,1, 15.987, 10577.199, 413.601, 52909.709 25/05/11,11:55:13,02,10,1, 12.0,1,1, 15.987, 10577.198, 413.615, 52909.698 25/05/11,11:55:13,03,10,1, 12.0,1,1, 15.987, 10577.162, 413.616, 52909.794 25/05/11,11:55:13,04,10,1, 12.0,1,1, 15.987, 10577.194, 413.622, 52909.712 25/05/11,11:55:13,05,10,1, 12.0,1,1, 15.987, 10577.180, 413.625, 52909.724 25/05/11,11:55:13,06,10,1, 12.0,1,1, 15.987, 10577.142, 413.650, 52909.756 25/05/11,11:55:13,07,10,1, 12.0,1,1, 15.987, 10577.168, 413.646, 52909.708 25/05/11,11:55:13,08,10,1, 12.0,1,1, 15.987, 10577.188, 413.650, 52909.748 25/05/11,11:55:13,09,10,1, 12.0,1,1, 15.987, 10577.165, 413.644, 52909.740 25/05/11,11:55:13,10,10,1, 12.0,1,1, 15.987, 10577.180, 413.651, 52909.771 25/05/11,11:55:13,11,10,1, 12.0,1,1, 15.987, 10577.160, 413.633, 52909.776 25/05/11,11:55:13,12,10,1, 12.0,1,1, 15.987, 10577.148, 413.662, 52909.728 25/05/11,11:55:13,13,10,1, 12.0,1,1, 15.987, 10577.171, 413.689, 52909.690 25/05/11,11:55:13,14,10,1, 12.0,1,1, 15.987, 10577.151, 413.687, 52909.704 25/05/11,11:55:13,15,10,1, 12.0,1,1, 15.987, 10577.130, 413.700, 52909.745 25/05/11,11:55:13,16,10,1, 12.0,1,1, 15.987, 10577.140, 413.691, 52909.744 25/05/11,11:55:13,17,10,1, 12.0,1,1, 15.987, 10577.145, 413.681, 52909.719 25/05/11,11:55:13,18,10,1, 12.0,1,1, 15.987, 10577.153, 413.707, 52909.687 25/05/11,11:55:13,19,10,1, 12.0,1,1, 15.987, 10577.150, 413.704, 52909.731 25/05/11,11:55:14,00,09,1, 12.0,1,1, 15.989, 10577.145, 413.704, 52909.731 25/05/11,11:55:14,01,09,1, 12.0,1,1, 15.989, 10577.147, 413.731, 52909.745 25/05/11,11:55:14,02,09,1, 12.0,1,1, 15.989, 10577.141, 413.752, 52909.775 25/05/11,11:55:14,03,09,1, 12.0,1,1, 15.989, 10577.142, 413.750, 52909.741 25/05/11,11:55:14,04,09,1, 12.0,1,1, 15.989, 10577.120, 413.751, 52909.792 25/05/11,11:55:14,05,09,1, 12.0,1,1, 15.989, 10577.133, 413.764, 52909.799 25/05/11,11:55:14,06,09,1, 12.0,1,1, 15.989, 10577.126, 413.773, 52909.816 25/05/11,11:55:14,07,09,1, 12.0,1,1, 15.989, 10577.159, 413.754, 52909.743 25/05/11,11:55:14,08,09,1, 12.0,1,1, 15.989, 10577.138, 413.778, 52909.721 25/05/11,11:55:14,09,09,1, 12.0,1,1, 15.989, 10577.164, 413.784, 52909.779 25/05/11,11:55:14,10,09,1, 12.0,1,1, 15.989, 10577.131, 413.780, 52909.815 25/05/11,11:55:14,11,09,1, 12.0,1,1, 15.989, 10577.117, 413.783, 52909.742 25/05/11,11:55:14,12,09,1, 12.0,1,1, 15.989, 10577.151, 413.796, 52909.761 25/05/11,11:55:14,13,09,1, 12.0,1,1, 15.989, 10577.135, 413.802, 52909.746 25/05/11,11:55:14,14,09,1, 12.0,1,1, 15.989, 10577.125, 413.823, 52909.823 25/05/11,11:55:14,15,09,1, 12.0,1,1, 15.989, 10577.147, 413.852, 52909.813 25/05/11,11:55:14,16,09,1, 12.0,1,1, 15.989, 10577.132, 413.845, 52909.805 25/05/11,11:55:14,17,09,1, 12.0,1,1, 15.989, 10577.152, 413.858, 52909.806 25/05/11,11:55:14,18,09,1, 12.0,1,1, 15.989, 10577.120, 413.875, 52909.803 25/05/11,11:55:14,19,09,1, 12.0,1,1, 15.989, 10577.122, 413.868, 52909.833 25/05/11,11:55:15,00,08,1, 11.9,1,1, 15.987, 10577.120, 413.868, 52909.833 25/05/11,11:55:15,01,08,1, 11.9,1,1, 15.987, 10577.132, 413.879, 52909.838 25/05/11,11:55:15,02,08,1, 11.9,1,1, 15.987, 10577.117, 413.874, 52909.805 25/05/11,11:55:15,03,08,1, 11.9,1,1, 15.987, 10577.162, 413.912, 52909.773 25/05/11,11:55:15,04,08,1, 11.9,1,1, 15.987, 10577.125, 413.902, 52909.788 25/05/11,11:55:15,05,08,1, 11.9,1,1, 15.987, 10577.140, 413.898, 52909.793 25/05/11,11:55:15,06,08,1, 11.9,1,1, 15.987, 10577.118, 413.900, 52909.839 25/05/11,11:55:15,07,08,1, 11.9,1,1, 15.987, 10577.125, 413.917, 52909.769 25/05/11,11:55:15,08,08,1, 11.9,1,1, 15.987, 10577.120, 413.925, 52909.757 25/05/11,11:55:15,09,08,1, 11.9,1,1, 15.987, 10577.082, 413.927, 52909.775 25/05/11,11:55:15,10,08,1, 11.9,1,1, 15.987, 10577.107, 413.942, 52909.788 25/05/11,11:55:15,11,08,1, 11.9,1,1, 15.987, 10577.086, 413.942, 52909.836 25/05/11,11:55:15,12,08,1, 11.9,1,1, 15.987, 10577.097, 413.961, 52909.735 25/05/11,11:55:15,13,08,1, 11.9,1,1, 15.987, 10577.113, 413.977, 52909.882 25/05/11,11:55:15,14,08,1, 11.9,1,1, 15.987, 10577.101, 413.970, 52909.801 25/05/11,11:55:15,15,08,1, 11.9,1,1, 15.987, 10577.134, 414.005, 52909.852 25/05/11,11:55:15,16,08,1, 11.9,1,1, 15.987, 10577.102, 413.972, 52909.786 25/05/11,11:55:15,17,08,1, 11.9,1,1, 15.987, 10577.124, 413.982, 52909.812 25/05/11,11:55:15,18,08,1, 11.9,1,1, 15.987, 10577.099, 414.019, 52909.783 25/05/11,11:55:15,19,08,1, 11.9,1,1, 15.987, 10577.102, 413.993, 52909.807 25/05/11,11:55:16,00,08,1, 11.9,1,1, 15.988, 10577.095, 413.993, 52909.807 25/05/11,11:55:16,01,08,1, 11.9,1,1, 15.988, 10577.103, 414.034, 52909.782 25/05/11,11:55:16,02,08,1, 11.9,1,1, 15.988, 10577.076, 414.020, 52909.783 25/05/11,11:55:16,03,08,1, 11.9,1,1, 15.988, 10577.099, 414.055, 52909.812 25/05/11,11:55:16,04,08,1, 11.9,1,1, 15.988, 10577.090, 414.033, 52909.778 25/05/11,11:55:16,05,08,1, 11.9,1,1, 15.988, 10577.084, 414.049, 52909.843 25/05/11,11:55:16,06,08,1, 11.9,1,1, 15.988, 10577.103, 414.045, 52909.776 25/05/11,11:55:16,07,08,1, 11.9,1,1, 15.988, 10577.082, 414.055, 52909.848 25/05/11,11:55:16,08,08,1, 11.9,1,1, 15.988, 10577.106, 414.067, 52909.789 25/05/11,11:55:16,09,08,1, 11.9,1,1, 15.988, 10577.109, 414.068, 52909.734 25/05/11,11:55:16,10,08,1, 11.9,1,1, 15.988, 10577.076, 414.065, 52909.839 25/05/11,11:55:16,11,08,1, 11.9,1,1, 15.988, 10577.054, 414.095, 52909.865 25/05/11,11:55:16,12,08,1, 11.9,1,1, 15.988, 10577.090, 414.088, 52909.859 25/05/11,11:55:16,13,08,1, 11.9,1,1, 15.988, 10577.068, 414.102, 52909.819 25/05/11,11:55:16,14,08,1, 11.9,1,1, 15.988, 10577.069, 414.117, 52909.813 25/05/11,11:55:16,15,08,1, 11.9,1,1, 15.988, 10577.063, 414.138, 52909.853 25/05/11,11:55:16,16,08,1, 11.9,1,1, 15.988, 10577.087, 414.131, 52909.782 25/05/11,11:55:16,17,08,1, 11.9,1,1, 15.988, 10577.073, 414.144, 52909.850 25/05/11,11:55:16,18,08,1, 11.9,1,1, 15.988, 10577.079, 414.140, 52909.830 25/05/11,11:55:16,19,08,1, 11.9,1,1, 15.988, 10577.036, 414.156, 52909.864 25/05/11,11:55:17,00,08,1, 12.0,1,1, 15.985, 10577.036, 414.156, 52909.864 25/05/11,11:55:17,01,08,1, 12.0,1,1, 15.985, 10577.037, 414.165, 52909.865 25/05/11,11:55:17,02,08,1, 12.0,1,1, 15.985, 10577.037, 414.169, 52909.786 25/05/11,11:55:17,03,08,1, 12.0,1,1, 15.985, 10577.044, 414.194, 52909.882 25/05/11,11:55:17,04,08,1, 12.0,1,1, 15.985, 10577.032, 414.176, 52909.874 25/05/11,11:55:17,05,08,1, 12.0,1,1, 15.985, 10577.019, 414.191, 52909.883 25/05/11,11:55:17,06,08,1, 12.0,1,1, 15.985, 10577.020, 414.203, 52909.890 25/05/11,11:55:17,07,08,1, 12.0,1,1, 15.985, 10577.017, 414.196, 52909.897 25/05/11,11:55:17,08,08,1, 12.0,1,1, 15.985, 10577.016, 414.226, 52909.834 25/05/11,11:55:17,09,08,1, 12.0,1,1, 15.985, 10577.013, 414.230, 52909.902 25/05/11,11:55:17,10,08,1, 12.0,1,1, 15.985, 10577.001, 414.208, 52909.878 25/05/11,11:55:17,11,08,1, 12.0,1,1, 15.985, 10577.003, 414.242, 52909.874 25/05/11,11:55:17,12,08,1, 12.0,1,1, 15.985, 10577.006, 414.238, 52909.840 25/05/11,11:55:17,13,08,1, 12.0,1,1, 15.985, 10576.981, 414.249, 52909.872 25/05/11,11:55:17,14,08,1, 12.0,1,1, 15.985, 10576.969, 414.250, 52909.828 25/05/11,11:55:17,15,08,1, 12.0,1,1, 15.985, 10576.953, 414.247, 52909.825 25/05/11,11:55:17,16,08,1, 12.0,1,1, 15.985, 10576.973, 414.266, 52909.847 25/05/11,11:55:17,17,08,1, 12.0,1,1, 15.985, 10576.958, 414.243, 52909.894 25/05/11,11:55:17,18,08,1, 12.0,1,1, 15.985, 10576.959, 414.263, 52909.806 25/05/11,11:55:17,19,08,1, 12.0,1,1, 15.985, 10576.975, 414.281, 52909.854 25/05/11,11:55:18,00,08,1, 11.8,1,1, 15.988, 10576.969, 414.281, 52909.854 25/05/11,11:55:18,01,08,1, 11.8,1,1, 15.988, 10576.945, 414.281, 52909.873 25/05/11,11:55:18,02,08,1, 11.8,1,1, 15.988, 10576.930, 414.306, 52909.896 25/05/11,11:55:18,03,08,1, 11.8,1,1, 15.988, 10576.960, 414.292, 52909.865 25/05/11,11:55:18,04,08,1, 11.8,1,1, 15.988, 10576.928, 414.314, 52909.925 25/05/11,11:55:18,05,08,1, 11.8,1,1, 15.988, 10576.930, 414.316, 52909.874 25/05/11,11:55:18,06,08,1, 11.8,1,1, 15.988, 10576.928, 414.352, 52909.979 25/05/11,11:55:18,07,08,1, 11.8,1,1, 15.988, 10576.926, 414.320, 52909.922 25/05/11,11:55:18,08,08,1, 11.8,1,1, 15.988, 10576.908, 414.317, 52909.905 25/05/11,11:55:18,09,08,1, 11.8,1,1, 15.988, 10576.896, 414.364, 52909.913 25/05/11,11:55:18,10,08,1, 11.8,1,1, 15.988, 10576.891, 414.351, 52909.900 25/05/11,11:55:18,11,08,1, 11.8,1,1, 15.988, 10576.885, 414.366, 52909.933 25/05/11,11:55:18,12,08,1, 11.8,1,1, 15.988, 10576.869, 414.356, 52909.907 25/05/11,11:55:18,13,08,1, 11.8,1,1, 15.988, 10576.864, 414.370, 52909.947 25/05/11,11:55:18,14,08,1, 11.8,1,1, 15.988, 10576.852, 414.388, 52909.904 25/05/11,11:55:18,15,08,1, 11.8,1,1, 15.988, 10576.869, 414.397, 52909.895 25/05/11,11:55:18,16,08,1, 11.8,1,1, 15.988, 10576.859, 414.409, 52909.950 25/05/11,11:55:18,17,08,1, 11.8,1,1, 15.988, 10576.832, 414.387, 52909.918 25/05/11,11:55:18,18,08,1, 11.8,1,1, 15.988, 10576.861, 414.405, 52909.933 25/05/11,11:55:18,19,08,1, 11.8,1,1, 15.988, 10576.818, 414.400, 52909.922 25/05/11,11:55:19,00,08,1, 12.0,1,1, 15.989, 10576.811, 414.400, 52909.922 25/05/11,11:55:19,01,08,1, 12.0,1,1, 15.989, 10576.822, 414.426, 52909.867 25/05/11,11:55:19,02,08,1, 12.0,1,1, 15.989, 10576.833, 414.423, 52909.949 25/05/11,11:55:19,03,08,1, 12.0,1,1, 15.989, 10576.829, 414.442, 52909.906 25/05/11,11:55:19,04,08,1, 12.0,1,1, 15.989, 10576.809, 414.449, 52909.871 25/05/11,11:55:19,05,08,1, 12.0,1,1, 15.989, 10576.818, 414.463, 52909.934 25/05/11,11:55:19,06,08,1, 12.0,1,1, 15.989, 10576.793, 414.460, 52909.917 25/05/11,11:55:19,07,08,1, 12.0,1,1, 15.989, 10576.787, 414.503, 52909.865 25/05/11,11:55:19,08,08,1, 12.0,1,1, 15.989, 10576.790, 414.487, 52909.876 25/05/11,11:55:19,09,08,1, 12.0,1,1, 15.989, 10576.771, 414.480, 52909.863 25/05/11,11:55:19,10,08,1, 12.0,1,1, 15.989, 10576.765, 414.493, 52909.835 25/05/11,11:55:19,11,08,1, 12.0,1,1, 15.989, 10576.753, 414.500, 52909.875 25/05/11,11:55:19,12,08,1, 12.0,1,1, 15.989, 10576.755, 414.506, 52909.953 25/05/11,11:55:19,13,08,1, 12.0,1,1, 15.989, 10576.773, 414.502, 52909.930 25/05/11,11:55:19,14,08,1, 12.0,1,1, 15.989, 10576.739, 414.510, 52909.950 25/05/11,11:55:19,15,08,1, 12.0,1,1, 15.989, 10576.750, 414.524, 52909.870 25/05/11,11:55:19,16,08,1, 12.0,1,1, 15.989, 10576.773, 414.534, 52909.907 25/05/11,11:55:19,17,08,1, 12.0,1,1, 15.989, 10576.734, 414.536, 52909.997 25/05/11,11:55:19,18,08,1, 12.0,1,1, 15.989, 10576.723, 414.515, 52909.881 25/05/11,11:55:19,19,08,1, 12.0,1,1, 15.989, 10576.732, 414.555, 52910.025 25/05/11,11:55:20,00,08,1, 11.9,1,1, 15.993, 10576.727, 414.555, 52910.025 25/05/11,11:55:20,01,08,1, 11.9,1,1, 15.993, 10576.737, 414.560, 52909.906 25/05/11,11:55:20,02,08,1, 11.9,1,1, 15.993, 10576.721, 414.548, 52909.988 25/05/11,11:55:20,03,08,1, 11.9,1,1, 15.993, 10576.738, 414.551, 52909.908 25/05/11,11:55:20,04,08,1, 11.9,1,1, 15.993, 10576.689, 414.573, 52909.958 25/05/11,11:55:20,05,08,1, 11.9,1,1, 15.993, 10576.727, 414.571, 52910.013 25/05/11,11:55:20,06,08,1, 11.9,1,1, 15.993, 10576.676, 414.588, 52909.913 25/05/11,11:55:20,07,08,1, 11.9,1,1, 15.993, 10576.692, 414.607, 52910.087 25/05/11,11:55:20,08,08,1, 11.9,1,1, 15.993, 10576.724, 414.592, 52909.963 25/05/11,11:55:20,09,08,1, 11.9,1,1, 15.993, 10576.666, 414.604, 52909.947 25/05/11,11:55:20,10,08,1, 11.9,1,1, 15.993, 10576.687, 414.616, 52909.904 25/05/11,11:55:20,11,08,1, 11.9,1,1, 15.993, 10576.694, 414.622, 52909.943 25/05/11,11:55:20,12,08,1, 11.9,1,1, 15.993, 10576.673, 414.637, 52909.975 25/05/11,11:55:20,13,08,1, 11.9,1,1, 15.993, 10576.671, 414.627, 52909.951 25/05/11,11:55:20,14,08,1, 11.9,1,1, 15.993, 10576.664, 414.604, 52909.885 25/05/11,11:55:20,15,08,1, 11.9,1,1, 15.993, 10576.684, 414.619, 52909.994 25/05/11,11:55:20,16,08,1, 11.9,1,1, 15.993, 10576.682, 414.628, 52909.993 25/05/11,11:55:20,17,08,1, 11.9,1,1, 15.993, 10576.705, 414.618, 52909.959 25/05/11,11:55:20,18,08,1, 11.9,1,1, 15.993, 10576.674, 414.631, 52910.048 25/05/11,11:55:20,19,08,1, 11.9,1,1, 15.993, 10576.675, 414.617, 52909.975 25/05/11,11:55:21,00,09,1, 11.9,1,1, 15.989, 10576.669, 414.617, 52909.975 25/05/11,11:55:21,01,09,1, 11.9,1,1, 15.989, 10576.680, 414.670, 52910.058 25/05/11,11:55:21,02,09,1, 11.9,1,1, 15.989, 10576.670, 414.644, 52909.992 25/05/11,11:55:21,03,09,1, 11.9,1,1, 15.989, 10576.678, 414.662, 52909.995 25/05/11,11:55:21,04,09,1, 11.9,1,1, 15.989, 10576.685, 414.696, 52909.976 25/05/11,11:55:21,05,09,1, 11.9,1,1, 15.989, 10576.674, 414.673, 52909.984 25/05/11,11:55:21,06,09,1, 11.9,1,1, 15.989, 10576.654, 414.673, 52909.955 25/05/11,11:55:21,07,09,1, 11.9,1,1, 15.989, 10576.656, 414.654, 52909.983 25/05/11,11:55:21,08,09,1, 11.9,1,1, 15.989, 10576.671, 414.676, 52909.942 25/05/11,11:55:21,09,09,1, 11.9,1,1, 15.989, 10576.710, 414.690, 52909.911 25/05/11,11:55:21,10,09,1, 11.9,1,1, 15.989, 10576.667, 414.671, 52909.954 25/05/11,11:55:21,11,09,1, 11.9,1,1, 15.989, 10576.683, 414.686, 52910.054 25/05/11,11:55:21,12,09,1, 11.9,1,1, 15.989, 10576.672, 414.694, 52909.978 25/05/11,11:55:21,13,09,1, 11.9,1,1, 15.989, 10576.659, 414.700, 52909.974 25/05/11,11:55:21,14,09,1, 11.9,1,1, 15.989, 10576.683, 414.697, 52910.046 25/05/11,11:55:21,15,09,1, 11.9,1,1, 15.989, 10576.664, 414.698, 52909.956 25/05/11,11:55:21,16,09,1, 11.9,1,1, 15.989, 10576.691, 414.706, 52910.041 25/05/11,11:55:21,17,09,1, 11.9,1,1, 15.989, 10576.702, 414.704, 52909.981 25/05/11,11:55:21,18,09,1, 11.9,1,1, 15.989, 10576.671, 414.720, 52910.054 25/05/11,11:55:21,19,09,1, 11.9,1,1, 15.989, 10576.693, 414.729, 52910.015 25/05/11,11:55:22,00,09,1, 12.0,1,1, 15.989, 10576.686, 414.729, 52910.015 25/05/11,11:55:22,01,09,1, 12.0,1,1, 15.989, 10576.703, 414.733, 52910.049 25/05/11,11:55:22,02,09,1, 12.0,1,1, 15.989, 10576.696, 414.718, 52910.004 25/05/11,11:55:22,03,09,1, 12.0,1,1, 15.989, 10576.726, 414.737, 52910.005 25/05/11,11:55:22,04,09,1, 12.0,1,1, 15.989, 10576.699, 414.759, 52910.054 25/05/11,11:55:22,05,09,1, 12.0,1,1, 15.989, 10576.690, 414.726, 52910.047 25/05/11,11:55:22,06,09,1, 12.0,1,1, 15.989, 10576.696, 414.742, 52910.043 25/05/11,11:55:22,07,09,1, 12.0,1,1, 15.989, 10576.702, 414.746, 52910.049 25/05/11,11:55:22,08,09,1, 12.0,1,1, 15.989, 10576.716, 414.764, 52910.232 25/05/11,11:55:22,09,09,1, 12.0,1,1, 15.989, 10576.760, 414.754, 52910.067 25/05/11,11:55:22,10,09,1, 12.0,1,1, 15.989, 10576.732, 414.752, 52910.045 25/05/11,11:55:22,11,09,1, 12.0,1,1, 15.989, 10576.713, 414.751, 52910.046 25/05/11,11:55:22,12,09,1, 12.0,1,1, 15.989, 10576.692, 414.754, 52910.082 25/05/11,11:55:22,13,09,1, 12.0,1,1, 15.989, 10576.714, 414.765, 52910.032 25/05/11,11:55:22,14,09,1, 12.0,1,1, 15.989, 10576.731, 414.767, 52909.988 25/05/11,11:55:22,15,09,1, 12.0,1,1, 15.989, 10576.711, 414.763, 52910.071 25/05/11,11:55:22,16,09,1, 12.0,1,1, 15.989, 10576.710, 414.805, 52910.087 25/05/11,11:55:22,17,09,1, 12.0,1,1, 15.989, 10576.742, 414.764, 52909.994 25/05/11,11:55:22,18,09,1, 12.0,1,1, 15.989, 10576.728, 414.772, 52910.026 25/05/11,11:55:22,19,09,1, 12.0,1,1, 15.989, 10576.725, 414.791, 52909.997 25/05/11,11:55:23,00,09,1, 12.0,1,1, 15.988, 10576.719, 414.791, 52909.997 25/05/11,11:55:23,01,09,1, 12.0,1,1, 15.988, 10576.714, 414.782, 52910.052 25/05/11,11:55:23,02,09,1, 12.0,1,1, 15.988, 10576.723, 414.784, 52910.009 25/05/11,11:55:23,03,09,1, 12.0,1,1, 15.988, 10576.719, 414.773, 52910.020 25/05/11,11:55:23,04,09,1, 12.0,1,1, 15.988, 10576.716, 414.791, 52910.045 25/05/11,11:55:23,05,09,1, 12.0,1,1, 15.988, 10576.733, 414.796, 52910.068 25/05/11,11:55:23,06,09,1, 12.0,1,1, 15.988, 10576.746, 414.799, 52910.067 25/05/11,11:55:23,07,09,1, 12.0,1,1, 15.988, 10576.719, 414.791, 52909.886 25/05/11,11:55:23,08,09,1, 12.0,1,1, 15.988, 10576.748, 414.818, 52910.038 25/05/11,11:55:23,09,09,1, 12.0,1,1, 15.988, 10576.728, 414.831, 52910.060 25/05/11,11:55:23,10,09,1, 12.0,1,1, 15.988, 10576.718, 414.816, 52910.057 25/05/11,11:55:23,11,09,1, 12.0,1,1, 15.988, 10576.738, 414.834, 52910.024 25/05/11,11:55:23,12,09,1, 12.0,1,1, 15.988, 10576.710, 414.838, 52910.039 25/05/11,11:55:23,13,09,1, 12.0,1,1, 15.988, 10576.737, 414.829, 52910.042 25/05/11,11:55:23,14,09,1, 12.0,1,1, 15.988, 10576.740, 414.847, 52910.082 25/05/11,11:55:23,15,09,1, 12.0,1,1, 15.988, 10576.722, 414.843, 52910.042 25/05/11,11:55:23,16,09,1, 12.0,1,1, 15.988, 10576.762, 414.861, 52910.060 25/05/11,11:55:23,17,09,1, 12.0,1,1, 15.988, 10576.738, 414.822, 52910.046 25/05/11,11:55:23,18,09,1, 12.0,1,1, 15.988, 10576.753, 414.859, 52910.038 25/05/11,11:55:23,19,09,1, 12.0,1,1, 15.988, 10576.745, 414.838, 52910.007 25/05/11,11:55:24,00,09,1, 11.8,1,1, 15.992, 10576.744, 414.838, 52910.007 25/05/11,11:55:24,01,09,1, 11.8,1,1, 15.992, 10576.765, 414.888, 52910.016 25/05/11,11:55:24,02,09,1, 11.8,1,1, 15.992, 10576.758, 414.873, 52910.044 25/05/11,11:55:24,03,09,1, 11.8,1,1, 15.992, 10576.739, 414.892, 52910.058 25/05/11,11:55:24,04,09,1, 11.8,1,1, 15.992, 10576.759, 414.872, 52909.988 25/05/11,11:55:24,05,09,1, 11.8,1,1, 15.992, 10576.755, 414.893, 52910.067 25/05/11,11:55:24,06,09,1, 11.8,1,1, 15.992, 10576.790, 414.874, 52910.087 25/05/11,11:55:24,07,09,1, 11.8,1,1, 15.992, 10576.769, 414.869, 52910.031 25/05/11,11:55:24,08,09,1, 11.8,1,1, 15.992, 10576.776, 414.900, 52910.063 25/05/11,11:55:24,09,09,1, 11.8,1,1, 15.992, 10576.779, 414.904, 52910.079 25/05/11,11:55:24,10,09,1, 11.8,1,1, 15.992, 10576.784, 414.904, 52910.063 25/05/11,11:55:24,11,09,1, 11.8,1,1, 15.992, 10576.762, 414.931, 52910.038 25/05/11,11:55:24,12,09,1, 11.8,1,1, 15.992, 10576.777, 414.927, 52910.078 25/05/11,11:55:24,13,09,1, 11.8,1,1, 15.992, 10576.769, 414.951, 52910.082 25/05/11,11:55:24,14,09,1, 11.8,1,1, 15.992, 10576.775, 414.944, 52910.107 25/05/11,11:55:24,15,09,1, 11.8,1,1, 15.992, 10576.784, 414.932, 52910.088 25/05/11,11:55:24,16,09,1, 11.8,1,1, 15.992, 10576.772, 414.934, 52910.069 25/05/11,11:55:24,17,09,1, 11.8,1,1, 15.992, 10576.786, 414.958, 52910.064 25/05/11,11:55:24,18,09,1, 11.8,1,1, 15.992, 10576.785, 414.949, 52910.080 25/05/11,11:55:24,19,09,1, 11.8,1,1, 15.992, 10576.787, 414.949, 52910.050 25/05/11,11:55:25,00,09,1, 12.0,1,1, 15.988, 10576.786, 414.949, 52910.050 25/05/11,11:55:25,01,09,1, 12.0,1,1, 15.988, 10576.792, 414.959, 52910.094 25/05/11,11:55:25,02,09,1, 12.0,1,1, 15.988, 10576.765, 414.938, 52910.035 25/05/11,11:55:25,03,09,1, 12.0,1,1, 15.988, 10576.808, 414.982, 52910.096 25/05/11,11:55:25,04,09,1, 12.0,1,1, 15.988, 10576.787, 414.988, 52910.129 25/05/11,11:55:25,05,09,1, 12.0,1,1, 15.988, 10576.816, 414.976, 52910.078 25/05/11,11:55:25,06,09,1, 12.0,1,1, 15.988, 10576.812, 414.969, 52910.133 25/05/11,11:55:25,07,09,1, 12.0,1,1, 15.988, 10576.829, 414.974, 52910.078 25/05/11,11:55:25,08,09,1, 12.0,1,1, 15.988, 10576.824, 414.967, 52910.062 25/05/11,11:55:25,09,09,1, 12.0,1,1, 15.988, 10576.850, 414.988, 52910.116 25/05/11,11:55:25,10,09,1, 12.0,1,1, 15.988, 10576.835, 414.989, 52910.120 25/05/11,11:55:25,11,09,1, 12.0,1,1, 15.988, 10576.829, 415.000, 52910.086 25/05/11,11:55:25,12,09,1, 12.0,1,1, 15.988, 10576.837, 414.990, 52910.080 25/05/11,11:55:25,13,09,1, 12.0,1,1, 15.988, 10576.861, 414.986, 52910.058 25/05/11,11:55:25,14,09,1, 12.0,1,1, 15.988, 10576.870, 414.986, 52910.043 25/05/11,11:55:25,15,09,1, 12.0,1,1, 15.988, 10576.849, 414.987, 52910.017 25/05/11,11:55:25,16,09,1, 12.0,1,1, 15.988, 10576.869, 415.003, 52910.104 25/05/11,11:55:25,17,09,1, 12.0,1,1, 15.988, 10576.890, 415.009, 52910.091 25/05/11,11:55:25,18,09,1, 12.0,1,1, 15.988, 10576.882, 414.990, 52910.091 25/05/11,11:55:25,19,09,1, 12.0,1,1, 15.988, 10576.843, 415.006, 52910.088 25/05/11,11:55:26,00,09,1, 11.9,1,1, 15.986, 10576.836, 415.006, 52910.088 25/05/11,11:55:26,01,09,1, 11.9,1,1, 15.986, 10576.898, 415.030, 52910.172 25/05/11,11:55:26,02,09,1, 11.9,1,1, 15.986, 10576.919, 415.014, 52910.127 25/05/11,11:55:26,03,09,1, 11.9,1,1, 15.986, 10576.930, 415.009, 52910.156 25/05/11,11:55:26,04,09,1, 11.9,1,1, 15.986, 10576.922, 415.019, 52910.162 25/05/11,11:55:26,05,09,1, 11.9,1,1, 15.986, 10576.937, 415.009, 52910.051 25/05/11,11:55:26,06,09,1, 11.9,1,1, 15.986, 10576.944, 415.025, 52910.104 25/05/11,11:55:26,07,09,1, 11.9,1,1, 15.986, 10576.951, 415.029, 52910.042 25/05/11,11:55:26,08,09,1, 11.9,1,1, 15.986, 10576.951, 415.041, 52910.141 25/05/11,11:55:26,09,09,1, 11.9,1,1, 15.986, 10576.979, 415.045, 52910.130 25/05/11,11:55:26,10,09,1, 11.9,1,1, 15.986, 10576.976, 415.013, 52910.121 25/05/11,11:55:26,11,09,1, 11.9,1,1, 15.986, 10576.969, 415.023, 52910.079 25/05/11,11:55:26,12,09,1, 11.9,1,1, 15.986, 10576.987, 415.032, 52910.087 25/05/11,11:55:26,13,09,1, 11.9,1,1, 15.986, 10576.988, 415.020, 52910.134 25/05/11,11:55:26,14,09,1, 11.9,1,1, 15.986, 10577.019, 415.029, 52910.113 25/05/11,11:55:26,15,09,1, 11.9,1,1, 15.986, 10577.024, 415.038, 52910.101 25/05/11,11:55:26,16,09,1, 11.9,1,1, 15.986, 10577.038, 415.022, 52910.135 25/05/11,11:55:26,17,09,1, 11.9,1,1, 15.986, 10577.039, 415.030, 52910.143 25/05/11,11:55:26,18,09,1, 11.9,1,1, 15.986, 10577.034, 415.037, 52910.114 25/05/11,11:55:26,19,09,1, 11.9,1,1, 15.986, 10577.059, 415.017, 52910.106 25/05/11,11:55:27,00,09,1, 12.0,1,1, 15.985, 10577.053, 415.017, 52910.106 25/05/11,11:55:27,01,09,1, 12.0,1,1, 15.985, 10577.053, 415.022, 52910.167 25/05/11,11:55:27,02,09,1, 12.0,1,1, 15.985, 10577.059, 415.027, 52910.073 25/05/11,11:55:27,03,09,1, 12.0,1,1, 15.985, 10577.094, 415.014, 52910.136 25/05/11,11:55:27,04,09,1, 12.0,1,1, 15.985, 10577.086, 415.027, 52910.066 25/05/11,11:55:27,05,09,1, 12.0,1,1, 15.985, 10577.101, 415.052, 52910.140 25/05/11,11:55:27,06,09,1, 12.0,1,1, 15.985, 10577.089, 415.033, 52910.167 25/05/11,11:55:27,07,09,1, 12.0,1,1, 15.985, 10577.128, 415.037, 52910.123 25/05/11,11:55:27,08,09,1, 12.0,1,1, 15.985, 10577.140, 415.040, 52910.068 25/05/11,11:55:27,09,09,1, 12.0,1,1, 15.985, 10577.126, 415.026, 52910.043 25/05/11,11:55:27,10,09,1, 12.0,1,1, 15.985, 10577.136, 415.024, 52910.145 25/05/11,11:55:27,11,09,1, 12.0,1,1, 15.985, 10577.162, 415.034, 52910.069 25/05/11,11:55:27,12,09,1, 12.0,1,1, 15.985, 10577.144, 415.013, 52910.089 25/05/11,11:55:27,13,09,1, 12.0,1,1, 15.985, 10577.152, 415.031, 52910.122 25/05/11,11:55:27,14,09,1, 12.0,1,1, 15.985, 10577.165, 415.033, 52910.113 25/05/11,11:55:27,15,09,1, 12.0,1,1, 15.985, 10577.176, 415.030, 52910.104 25/05/11,11:55:27,16,09,1, 12.0,1,1, 15.985, 10577.185, 415.037, 52910.126 25/05/11,11:55:27,17,09,1, 12.0,1,1, 15.985, 10577.201, 415.028, 52910.077 25/05/11,11:55:27,18,09,1, 12.0,1,1, 15.985, 10577.202, 415.038, 52910.130 25/05/11,11:55:27,19,09,1, 12.0,1,1, 15.985, 10577.209, 415.016, 52910.064 25/05/11,11:55:28,00,09,1, 11.9,1,1, 15.991, 10577.203, 415.016, 52910.064 25/05/11,11:55:28,01,09,1, 11.9,1,1, 15.991, 10577.215, 415.019, 52910.127 25/05/11,11:55:28,02,09,1, 11.9,1,1, 15.991, 10577.221, 415.017, 52910.066 25/05/11,11:55:28,03,09,1, 11.9,1,1, 15.991, 10577.236, 415.023, 52910.108 25/05/11,11:55:28,04,09,1, 11.9,1,1, 15.991, 10577.264, 415.006, 52910.077 25/05/11,11:55:28,05,09,1, 11.9,1,1, 15.991, 10577.243, 415.025, 52910.143 25/05/11,11:55:28,06,09,1, 11.9,1,1, 15.991, 10577.269, 415.037, 52910.150 25/05/11,11:55:28,07,09,1, 11.9,1,1, 15.991, 10577.265, 415.029, 52910.091 25/05/11,11:55:28,08,09,1, 11.9,1,1, 15.991, 10577.282, 415.022, 52910.087 25/05/11,11:55:28,09,09,1, 11.9,1,1, 15.991, 10577.280, 415.013, 52910.140 25/05/11,11:55:28,10,09,1, 11.9,1,1, 15.991, 10577.284, 415.026, 52910.138 25/05/11,11:55:28,11,09,1, 11.9,1,1, 15.991, 10577.318, 415.008, 52910.165 25/05/11,11:55:28,12,09,1, 11.9,1,1, 15.991, 10577.317, 415.028, 52910.072 25/05/11,11:55:28,13,09,1, 11.9,1,1, 15.991, 10577.334, 415.005, 52910.080 25/05/11,11:55:28,14,09,1, 11.9,1,1, 15.991, 10577.333, 415.026, 52910.107 25/05/11,11:55:28,15,09,1, 11.9,1,1, 15.991, 10577.343, 415.012, 52910.174 25/05/11,11:55:28,16,09,1, 11.9,1,1, 15.991, 10577.332, 415.032, 52910.077 25/05/11,11:55:28,17,09,1, 11.9,1,1, 15.991, 10577.353, 414.999, 52910.163 25/05/11,11:55:28,18,09,1, 11.9,1,1, 15.991, 10577.349, 414.991, 52910.130 25/05/11,11:55:28,19,09,1, 11.9,1,1, 15.991, 10577.334, 415.003, 52910.086 25/05/11,11:55:29,00,09,1, 12.0,1,1, 15.990, 10577.328, 415.003, 52910.086 25/05/11,11:55:29,01,09,1, 12.0,1,1, 15.990, 10577.389, 414.996, 52910.058 25/05/11,11:55:29,02,09,1, 12.0,1,1, 15.990, 10577.391, 414.980, 52910.172 25/05/11,11:55:29,03,09,1, 12.0,1,1, 15.990, 10577.414, 415.000, 52910.038 25/05/11,11:55:29,04,09,1, 12.0,1,1, 15.990, 10577.405, 414.993, 52910.139 25/05/11,11:55:29,05,09,1, 12.0,1,1, 15.990, 10577.423, 415.007, 52910.140 25/05/11,11:55:29,06,09,1, 12.0,1,1, 15.990, 10577.417, 415.001, 52910.087 25/05/11,11:55:29,07,09,1, 12.0,1,1, 15.990, 10577.425, 414.967, 52910.067 25/05/11,11:55:29,08,09,1, 12.0,1,1, 15.990, 10577.449, 415.003, 52910.069 25/05/11,11:55:29,09,09,1, 12.0,1,1, 15.990, 10577.461, 414.973, 52910.066 25/05/11,11:55:29,10,09,1, 12.0,1,1, 15.990, 10577.469, 414.971, 52910.163 25/05/11,11:55:29,11,09,1, 12.0,1,1, 15.990, 10577.458, 414.985, 52910.157 25/05/11,11:55:29,12,09,1, 12.0,1,1, 15.990, 10577.464, 414.978, 52910.153 25/05/11,11:55:29,13,09,1, 12.0,1,1, 15.990, 10577.490, 415.005, 52910.123 25/05/11,11:55:29,14,09,1, 12.0,1,1, 15.990, 10577.489, 414.990, 52910.035 25/05/11,11:55:29,15,09,1, 12.0,1,1, 15.990, 10577.527, 414.978, 52910.143 25/05/11,11:55:29,16,09,1, 12.0,1,1, 15.990, 10577.497, 414.991, 52910.113 25/05/11,11:55:29,17,09,1, 12.0,1,1, 15.990, 10577.517, 414.965, 52910.068 25/05/11,11:55:29,18,09,1, 12.0,1,1, 15.990, 10577.545, 414.981, 52910.097 25/05/11,11:55:29,19,09,1, 12.0,1,1, 15.990, 10577.540, 414.962, 52910.093 25/05/11,11:55:30,00,10,1, 11.9,1,1, 15.989, 10577.537, 414.962, 52910.093 25/05/11,11:55:30,01,10,1, 11.9,1,1, 15.989, 10577.504, 414.957, 52909.989 25/05/11,11:55:30,02,10,1, 11.9,1,1, 15.989, 10577.594, 414.933, 52910.076 25/05/11,11:55:30,03,10,1, 11.9,1,1, 15.989, 10577.586, 414.959, 52910.042 25/05/11,11:55:30,04,10,1, 11.9,1,1, 15.989, 10577.554, 414.938, 52910.066 25/05/11,11:55:30,05,10,1, 11.9,1,1, 15.989, 10577.565, 414.956, 52910.118 25/05/11,11:55:30,06,10,1, 11.9,1,1, 15.989, 10577.590, 414.964, 52910.085 25/05/11,11:55:30,07,10,1, 11.9,1,1, 15.989, 10577.615, 414.937, 52910.064 25/05/11,11:55:30,08,10,1, 11.9,1,1, 15.989, 10577.602, 414.960, 52910.101 25/05/11,11:55:30,09,10,1, 11.9,1,1, 15.989, 10577.617, 414.935, 52910.066 25/05/11,11:55:30,10,10,1, 11.9,1,1, 15.989, 10577.613, 414.921, 52910.052 25/05/11,11:55:30,11,10,1, 11.9,1,1, 15.989, 10577.651, 414.917, 52910.083 25/05/11,11:55:30,12,10,1, 11.9,1,1, 15.989, 10577.642, 414.922, 52910.106 25/05/11,11:55:30,13,10,1, 11.9,1,1, 15.989, 10577.654, 414.928, 52910.115 25/05/11,11:55:30,14,10,1, 11.9,1,1, 15.989, 10577.642, 414.907, 52910.128 25/05/11,11:55:30,15,10,1, 11.9,1,1, 15.989, 10577.673, 414.895, 52910.089 25/05/11,11:55:30,16,10,1, 11.9,1,1, 15.989, 10577.669, 414.917, 52910.050 25/05/11,11:55:30,17,10,1, 11.9,1,1, 15.989, 10577.682, 414.887, 52910.069 25/05/11,11:55:30,18,10,1, 11.9,1,1, 15.989, 10577.693, 414.904, 52910.090 25/05/11,11:55:30,19,10,1, 11.9,1,1, 15.989, 10577.702, 414.902, 52910.037 25/05/11,11:55:31,00,10,1, 12.0,1,1, 15.990, 10577.695, 414.902, 52910.037 25/05/11,11:55:31,01,10,1, 12.0,1,1, 15.990, 10577.717, 414.892, 52910.004 25/05/11,11:55:31,02,10,1, 12.0,1,1, 15.990, 10577.711, 414.886, 52910.079 25/05/11,11:55:31,03,10,1, 12.0,1,1, 15.990, 10577.759, 414.909, 52910.108 25/05/11,11:55:31,04,10,1, 12.0,1,1, 15.990, 10577.737, 414.877, 52910.084 25/05/11,11:55:31,05,10,1, 12.0,1,1, 15.990, 10577.762, 414.885, 52910.008 25/05/11,11:55:31,06,10,1, 12.0,1,1, 15.990, 10577.754, 414.891, 52910.037 25/05/11,11:55:31,07,10,1, 12.0,1,1, 15.990, 10577.768, 414.866, 52910.036 25/05/11,11:55:31,08,10,1, 12.0,1,1, 15.990, 10577.768, 414.842, 52909.783 25/05/11,11:55:31,09,10,1, 12.0,1,1, 15.990, 10577.765, 414.893, 52910.016 25/05/11,11:55:31,10,10,1, 12.0,1,1, 15.990, 10577.777, 414.877, 52909.998 25/05/11,11:55:31,11,10,1, 12.0,1,1, 15.990, 10577.820, 414.849, 52910.030 25/05/11,11:55:31,12,10,1, 12.0,1,1, 15.990, 10577.804, 414.850, 52910.031 25/05/11,11:55:31,13,10,1, 12.0,1,1, 15.990, 10577.833, 414.877, 52910.022 25/05/11,11:55:31,14,10,1, 12.0,1,1, 15.990, 10577.817, 414.862, 52910.060 25/05/11,11:55:31,15,10,1, 12.0,1,1, 15.990, 10577.835, 414.847, 52909.978 25/05/11,11:55:31,16,10,1, 12.0,1,1, 15.990, 10577.820, 414.843, 52910.052 25/05/11,11:55:31,17,10,1, 12.0,1,1, 15.990, 10577.846, 414.855, 52910.039 25/05/11,11:55:31,18,10,1, 12.0,1,1, 15.990, 10577.833, 414.846, 52910.009 25/05/11,11:55:31,19,10,1, 12.0,1,1, 15.990, 10577.834, 414.820, 52910.029 25/05/11,11:55:32,00,10,1, 11.9,1,1, 15.988, 10577.829, 414.820, 52910.029 25/05/11,11:55:32,01,10,1, 11.9,1,1, 15.988, 10577.842, 414.844, 52910.049 25/05/11,11:55:32,02,10,1, 11.9,1,1, 15.988, 10577.861, 414.842, 52910.051 25/05/11,11:55:32,03,10,1, 11.9,1,1, 15.988, 10577.874, 414.856, 52909.974 25/05/11,11:55:32,04,10,1, 11.9,1,1, 15.988, 10577.877, 414.835, 52910.077 25/05/11,11:55:32,05,10,1, 11.9,1,1, 15.988, 10577.898, 414.862, 52910.042 25/05/11,11:55:32,06,10,1, 11.9,1,1, 15.988, 10577.881, 414.826, 52910.027 25/05/11,11:55:32,07,10,1, 11.9,1,1, 15.988, 10577.903, 414.829, 52910.008 25/05/11,11:55:32,08,10,1, 11.9,1,1, 15.988, 10577.891, 414.851, 52910.073 25/05/11,11:55:32,09,10,1, 11.9,1,1, 15.988, 10577.909, 414.833, 52909.959 25/05/11,11:55:32,10,10,1, 11.9,1,1, 15.988, 10577.910, 414.832, 52910.074 25/05/11,11:55:32,11,10,1, 11.9,1,1, 15.988, 10577.916, 414.841, 52910.041 25/05/11,11:55:32,12,10,1, 11.9,1,1, 15.988, 10577.939, 414.818, 52910.041 25/05/11,11:55:32,13,10,1, 11.9,1,1, 15.988, 10577.938, 414.829, 52910.069 25/05/11,11:55:32,14,10,1, 11.9,1,1, 15.988, 10577.926, 414.780, 52909.962 25/05/11,11:55:32,15,10,1, 11.9,1,1, 15.988, 10577.962, 414.805, 52910.073 25/05/11,11:55:32,16,10,1, 11.9,1,1, 15.988, 10577.960, 414.832, 52910.073 25/05/11,11:55:32,17,10,1, 11.9,1,1, 15.988, 10577.935, 414.812, 52909.988 25/05/11,11:55:32,18,10,1, 11.9,1,1, 15.988, 10577.947, 414.811, 52910.051 25/05/11,11:55:32,19,10,1, 11.9,1,1, 15.988, 10577.956, 414.806, 52909.977 25/05/11,11:55:33,00,10,1, 12.0,1,1, 15.989, 10577.954, 414.806, 52909.977 25/05/11,11:55:33,01,10,1, 12.0,1,1, 15.989, 10577.975, 414.802, 52909.982 25/05/11,11:55:33,02,10,1, 12.0,1,1, 15.989, 10577.967, 414.786, 52909.997 25/05/11,11:55:33,03,10,1, 12.0,1,1, 15.989, 10578.005, 414.801, 52910.073 25/05/11,11:55:33,04,10,1, 12.0,1,1, 15.989, 10577.966, 414.781, 52910.078 25/05/11,11:55:33,05,10,1, 12.0,1,1, 15.989, 10577.986, 414.802, 52910.068 25/05/11,11:55:33,06,10,1, 12.0,1,1, 15.989, 10577.997, 414.791, 52910.024 25/05/11,11:55:33,07,10,1, 12.0,1,1, 15.989, 10577.983, 414.770, 52910.047 25/05/11,11:55:33,08,10,1, 12.0,1,1, 15.989, 10577.989, 414.790, 52910.045 25/05/11,11:55:33,09,10,1, 12.0,1,1, 15.989, 10578.002, 414.767, 52909.957 25/05/11,11:55:33,10,10,1, 12.0,1,1, 15.989, 10578.019, 414.776, 52910.071 25/05/11,11:55:33,11,10,1, 12.0,1,1, 15.989, 10577.997, 414.795, 52910.011 25/05/11,11:55:33,12,10,1, 12.0,1,1, 15.989, 10578.003, 414.757, 52910.018 25/05/11,11:55:33,13,10,1, 12.0,1,1, 15.989, 10578.030, 414.767, 52910.023 25/05/11,11:55:33,14,10,1, 12.0,1,1, 15.989, 10578.028, 414.749, 52910.012 25/05/11,11:55:33,15,10,1, 12.0,1,1, 15.989, 10578.033, 414.768, 52910.004 25/05/11,11:55:33,16,10,1, 12.0,1,1, 15.989, 10578.020, 414.765, 52910.043 25/05/11,11:55:33,17,10,1, 12.0,1,1, 15.989, 10578.003, 414.761, 52910.118 25/05/11,11:55:33,18,10,1, 12.0,1,1, 15.989, 10578.036, 414.759, 52909.972 25/05/11,11:55:33,19,10,1, 12.0,1,1, 15.989, 10578.038, 414.755, 52909.964 25/05/11,11:55:34,00,09,1, 12.0,1,1, 15.988, 10578.038, 414.755, 52909.964 25/05/11,11:55:34,01,09,1, 12.0,1,1, 15.988, 10578.049, 414.735, 52909.975 25/05/11,11:55:34,02,09,1, 12.0,1,1, 15.988, 10578.075, 414.742, 52910.062 25/05/11,11:55:34,03,09,1, 12.0,1,1, 15.988, 10578.071, 414.773, 52910.079 25/05/11,11:55:34,04,09,1, 12.0,1,1, 15.988, 10578.054, 414.741, 52909.972 25/05/11,11:55:34,05,09,1, 12.0,1,1, 15.988, 10578.052, 414.785, 52910.081 25/05/11,11:55:34,06,09,1, 12.0,1,1, 15.988, 10578.073, 414.775, 52910.072 25/05/11,11:55:34,07,09,1, 12.0,1,1, 15.988, 10578.063, 414.763, 52910.003 25/05/11,11:55:34,08,09,1, 12.0,1,1, 15.988, 10578.076, 414.765, 52910.043 25/05/11,11:55:34,09,09,1, 12.0,1,1, 15.988, 10578.048, 414.742, 52910.037 25/05/11,11:55:34,10,09,1, 12.0,1,1, 15.988, 10578.081, 414.760, 52910.071 25/05/11,11:55:34,11,09,1, 12.0,1,1, 15.988, 10578.061, 414.766, 52909.960 25/05/11,11:55:34,12,09,1, 12.0,1,1, 15.988, 10578.060, 414.774, 52910.080 25/05/11,11:55:34,13,09,1, 12.0,1,1, 15.988, 10578.073, 414.773, 52910.064 25/05/11,11:55:34,14,09,1, 12.0,1,1, 15.988, 10578.054, 414.744, 52910.004 25/05/11,11:55:34,15,09,1, 12.0,1,1, 15.988, 10578.072, 414.766, 52910.111 25/05/11,11:55:34,16,09,1, 12.0,1,1, 15.988, 10578.083, 414.766, 52910.082 25/05/11,11:55:34,17,09,1, 12.0,1,1, 15.988, 10578.115, 414.767, 52910.038 25/05/11,11:55:34,18,09,1, 12.0,1,1, 15.988, 10578.104, 414.767, 52910.051 25/05/11,11:55:34,19,09,1, 12.0,1,1, 15.988, 10578.088, 414.758, 52910.029 25/05/11,11:55:35,00,10,1, 12.0,1,1, 15.992, 10578.088, 414.758, 52910.029 25/05/11,11:55:35,01,10,1, 12.0,1,1, 15.992, 10578.122, 414.753, 52909.991 25/05/11,11:55:35,02,10,1, 12.0,1,1, 15.992, 10578.116, 414.758, 52910.076 25/05/11,11:55:35,03,10,1, 12.0,1,1, 15.992, 10578.097, 414.766, 52910.032 25/05/11,11:55:35,04,10,1, 12.0,1,1, 15.992, 10578.095, 414.760, 52910.005 25/05/11,11:55:35,05,10,1, 12.0,1,1, 15.992, 10578.104, 414.760, 52910.015 25/05/11,11:55:35,06,10,1, 12.0,1,1, 15.992, 10578.098, 414.775, 52910.028 25/05/11,11:55:35,07,10,1, 12.0,1,1, 15.992, 10578.091, 414.772, 52910.062 25/05/11,11:55:35,08,10,1, 12.0,1,1, 15.992, 10578.110, 414.795, 52910.059 25/05/11,11:55:35,09,10,1, 12.0,1,1, 15.992, 10578.087, 414.780, 52910.062 25/05/11,11:55:35,10,10,1, 12.0,1,1, 15.992, 10578.089, 414.782, 52910.053 25/05/11,11:55:35,11,10,1, 12.0,1,1, 15.992, 10578.116, 414.798, 52909.967 25/05/11,11:55:35,12,10,1, 12.0,1,1, 15.992, 10578.092, 414.793, 52909.936 25/05/11,11:55:35,13,10,1, 12.0,1,1, 15.992, 10578.095, 414.786, 52910.023 25/05/11,11:55:35,14,10,1, 12.0,1,1, 15.992, 10578.106, 414.804, 52910.036 25/05/11,11:55:35,15,10,1, 12.0,1,1, 15.992, 10578.115, 414.792, 52910.004 25/05/11,11:55:35,16,10,1, 12.0,1,1, 15.992, 10578.108, 414.803, 52909.989 25/05/11,11:55:35,17,10,1, 12.0,1,1, 15.992, 10578.119, 414.819, 52910.055 25/05/11,11:55:35,18,10,1, 12.0,1,1, 15.992, 10578.090, 414.802, 52910.018 25/05/11,11:55:35,19,10,1, 12.0,1,1, 15.992, 10578.112, 414.821, 52910.007 25/05/11,11:55:36,00,08,1, 12.0,1,1, 15.993, 10578.104, 414.821, 52910.007 25/05/11,11:55:36,01,08,1, 12.0,1,1, 15.993, 10578.099, 414.824, 52910.105 25/05/11,11:55:36,02,08,1, 12.0,1,1, 15.993, 10578.096, 414.819, 52910.094 25/05/11,11:55:36,03,08,1, 12.0,1,1, 15.993, 10578.102, 414.850, 52910.066 25/05/11,11:55:36,04,08,1, 12.0,1,1, 15.993, 10578.066, 414.838, 52910.025 25/05/11,11:55:36,05,08,1, 12.0,1,1, 15.993, 10578.096, 414.841, 52910.089 25/05/11,11:55:36,06,08,1, 12.0,1,1, 15.993, 10578.084, 414.825, 52910.072 25/05/11,11:55:36,07,08,1, 12.0,1,1, 15.993, 10578.111, 414.824, 52910.017 25/05/11,11:55:36,08,08,1, 12.0,1,1, 15.993, 10578.097, 414.841, 52910.091 25/05/11,11:55:36,09,08,1, 12.0,1,1, 15.993, 10578.054, 414.818, 52910.050 25/05/11,11:55:36,10,08,1, 12.0,1,1, 15.993, 10578.068, 414.851, 52910.054 25/05/11,11:55:36,11,08,1, 12.0,1,1, 15.993, 10578.062, 414.827, 52910.116 25/05/11,11:55:36,12,08,1, 12.0,1,1, 15.993, 10578.068, 414.823, 52910.042 25/05/11,11:55:36,13,08,1, 12.0,1,1, 15.993, 10578.051, 414.844, 52910.050 25/05/11,11:55:36,14,08,1, 12.0,1,1, 15.993, 10578.054, 414.824, 52910.123 25/05/11,11:55:36,15,08,1, 12.0,1,1, 15.993, 10578.050, 414.835, 52910.036 25/05/11,11:55:36,16,08,1, 12.0,1,1, 15.993, 10578.074, 414.846, 52910.085 25/05/11,11:55:36,17,08,1, 12.0,1,1, 15.993, 10578.084, 414.859, 52910.076 25/05/11,11:55:36,18,08,1, 12.0,1,1, 15.993, 10578.082, 414.847, 52910.049 25/05/11,11:55:36,19,08,1, 12.0,1,1, 15.993, 10578.070, 414.868, 52910.087 25/05/11,11:55:37,00,08,1, 11.9,1,1, 15.989, 10578.063, 414.868, 52910.087 25/05/11,11:55:37,01,08,1, 11.9,1,1, 15.989, 10578.060, 414.870, 52910.087 25/05/11,11:55:37,02,08,1, 11.9,1,1, 15.989, 10578.039, 414.887, 52910.152 25/05/11,11:55:37,03,08,1, 11.9,1,1, 15.989, 10578.040, 414.873, 52910.126 25/05/11,11:55:37,04,08,1, 11.9,1,1, 15.989, 10578.040, 414.907, 52910.123 25/05/11,11:55:37,05,08,1, 11.9,1,1, 15.989, 10578.043, 414.892, 52910.095 25/05/11,11:55:37,06,08,1, 11.9,1,1, 15.989, 10578.049, 414.883, 52910.079 25/05/11,11:55:37,07,08,1, 11.9,1,1, 15.989, 10578.042, 414.896, 52910.073 25/05/11,11:55:37,08,08,1, 11.9,1,1, 15.989, 10578.016, 414.911, 52910.035 25/05/11,11:55:37,09,08,1, 11.9,1,1, 15.989, 10578.042, 414.886, 52910.041 25/05/11,11:55:37,10,08,1, 11.9,1,1, 15.989, 10578.022, 414.882, 52910.113 25/05/11,11:55:37,11,08,1, 11.9,1,1, 15.989, 10578.009, 414.895, 52910.059 25/05/11,11:55:37,12,08,1, 11.9,1,1, 15.989, 10578.034, 414.901, 52910.158 25/05/11,11:55:37,13,08,1, 11.9,1,1, 15.989, 10578.018, 414.909, 52910.043 25/05/11,11:55:37,14,08,1, 11.9,1,1, 15.989, 10578.023, 414.910, 52910.075 25/05/11,11:55:37,15,08,1, 11.9,1,1, 15.989, 10578.004, 414.942, 52910.085 25/05/11,11:55:37,16,08,1, 11.9,1,1, 15.989, 10577.998, 414.960, 52910.064 25/05/11,11:55:37,17,08,1, 11.9,1,1, 15.989, 10578.010, 414.940, 52910.080 25/05/11,11:55:37,18,08,1, 11.9,1,1, 15.989, 10577.990, 414.967, 52910.151 25/05/11,11:55:37,19,08,1, 11.9,1,1, 15.989, 10577.970, 414.948, 52910.152 25/05/11,11:55:38,00,08,1, 11.9,1,1, 15.990, 10577.962, 414.948, 52910.152 25/05/11,11:55:38,01,08,1, 11.9,1,1, 15.990, 10577.958, 414.992, 52910.088 25/05/11,11:55:38,02,08,1, 11.9,1,1, 15.990, 10577.956, 414.982, 52910.173 25/05/11,11:55:38,03,08,1, 11.9,1,1, 15.990, 10577.959, 415.002, 52910.127 25/05/11,11:55:38,04,08,1, 11.9,1,1, 15.990, 10577.930, 414.995, 52910.112 25/05/11,11:55:38,05,08,1, 11.9,1,1, 15.990, 10577.923, 415.022, 52910.232 25/05/11,11:55:38,06,08,1, 11.9,1,1, 15.990, 10577.935, 415.019, 52910.154 25/05/11,11:55:38,07,08,1, 11.9,1,1, 15.990, 10577.927, 415.004, 52910.111 25/05/11,11:55:38,08,08,1, 11.9,1,1, 15.990, 10577.924, 415.021, 52910.147 25/05/11,11:55:38,09,08,1, 11.9,1,1, 15.990, 10577.933, 415.004, 52910.166 25/05/11,11:55:38,10,08,1, 11.9,1,1, 15.990, 10577.907, 415.026, 52910.096 25/05/11,11:55:38,11,08,1, 11.9,1,1, 15.990, 10577.934, 415.035, 52910.206 25/05/11,11:55:38,12,08,1, 11.9,1,1, 15.990, 10577.912, 415.017, 52910.130 25/05/11,11:55:38,13,08,1, 11.9,1,1, 15.990, 10577.921, 415.063, 52910.209 25/05/11,11:55:38,14,08,1, 11.9,1,1, 15.990, 10577.916, 415.062, 52910.197 25/05/11,11:55:38,15,08,1, 11.9,1,1, 15.990, 10577.890, 415.069, 52910.184 25/05/11,11:55:38,16,08,1, 11.9,1,1, 15.990, 10577.869, 415.034, 52910.213 25/05/11,11:55:38,17,08,1, 11.9,1,1, 15.990, 10577.883, 415.071, 52910.119 25/05/11,11:55:38,18,08,1, 11.9,1,1, 15.990, 10577.869, 415.063, 52910.152 25/05/11,11:55:38,19,08,1, 11.9,1,1, 15.990, 10577.856, 415.056, 52910.122 25/05/11,11:55:39,00,09,1, 11.7,1,1, 15.992, 10577.854, 415.056, 52910.122 25/05/11,11:55:39,01,09,1, 11.7,1,1, 15.992, 10577.846, 415.079, 52910.159 25/05/11,11:55:39,02,09,1, 11.7,1,1, 15.992, 10577.860, 415.063, 52910.144 25/05/11,11:55:39,03,09,1, 11.7,1,1, 15.992, 10577.809, 415.093, 52910.172 25/05/11,11:55:39,04,09,1, 11.7,1,1, 15.992, 10577.840, 415.076, 52910.134 25/05/11,11:55:39,05,09,1, 11.7,1,1, 15.992, 10577.806, 415.115, 52910.180 25/05/11,11:55:39,06,09,1, 11.7,1,1, 15.992, 10577.824, 415.108, 52910.171 25/05/11,11:55:39,07,09,1, 11.7,1,1, 15.992, 10577.796, 415.105, 52910.219 25/05/11,11:55:39,08,09,1, 11.7,1,1, 15.992, 10577.794, 415.136, 52910.219 25/05/11,11:55:39,09,09,1, 11.7,1,1, 15.992, 10577.795, 415.143, 52910.167 25/05/11,11:55:39,10,09,1, 11.7,1,1, 15.992, 10577.819, 415.139, 52910.210 25/05/11,11:55:39,11,09,1, 11.7,1,1, 15.992, 10577.779, 415.142, 52910.234 25/05/11,11:55:39,12,09,1, 11.7,1,1, 15.992, 10577.778, 415.170, 52910.177 25/05/11,11:55:39,13,09,1, 11.7,1,1, 15.992, 10577.778, 415.154, 52910.237 25/05/11,11:55:39,14,09,1, 11.7,1,1, 15.992, 10577.748, 415.153, 52910.180 25/05/11,11:55:39,15,09,1, 11.7,1,1, 15.992, 10577.753, 415.183, 52910.213 25/05/11,11:55:39,16,09,1, 11.7,1,1, 15.992, 10577.742, 415.197, 52910.253 25/05/11,11:55:39,17,09,1, 11.7,1,1, 15.992, 10577.709, 415.198, 52910.261 25/05/11,11:55:39,18,09,1, 11.7,1,1, 15.992, 10577.730, 415.223, 52910.294 25/05/11,11:55:39,19,09,1, 11.7,1,1, 15.992, 10577.738, 415.204, 52910.230 25/05/11,11:55:40,00,09,1, 11.9,1,1, 15.986, 10577.737, 415.204, 52910.230 25/05/11,11:55:40,01,09,1, 11.9,1,1, 15.986, 10577.728, 415.197, 52910.213 25/05/11,11:55:40,02,09,1, 11.9,1,1, 15.986, 10577.704, 415.223, 52910.214 25/05/11,11:55:40,03,09,1, 11.9,1,1, 15.986, 10577.693, 415.213, 52910.294 25/05/11,11:55:40,04,09,1, 11.9,1,1, 15.986, 10577.682, 415.215, 52910.208 25/05/11,11:55:40,05,09,1, 11.9,1,1, 15.986, 10577.679, 415.253, 52910.237 25/05/11,11:55:40,06,09,1, 11.9,1,1, 15.986, 10577.651, 415.250, 52910.262 25/05/11,11:55:40,07,09,1, 11.9,1,1, 15.986, 10577.634, 415.237, 52910.182 25/05/11,11:55:40,08,09,1, 11.9,1,1, 15.986, 10577.676, 415.257, 52910.275 25/05/11,11:55:40,09,09,1, 11.9,1,1, 15.986, 10577.635, 415.253, 52910.210 25/05/11,11:55:40,10,09,1, 11.9,1,1, 15.986, 10577.632, 415.265, 52910.245 25/05/11,11:55:40,11,09,1, 11.9,1,1, 15.986, 10577.650, 415.259, 52910.197 25/05/11,11:55:40,12,09,1, 11.9,1,1, 15.986, 10577.631, 415.269, 52910.268 25/05/11,11:55:40,13,09,1, 11.9,1,1, 15.986, 10577.625, 415.281, 52910.307 25/05/11,11:55:40,14,09,1, 11.9,1,1, 15.986, 10577.610, 415.284, 52910.281 25/05/11,11:55:40,15,09,1, 11.9,1,1, 15.986, 10577.596, 415.276, 52910.241 25/05/11,11:55:40,16,09,1, 11.9,1,1, 15.986, 10577.579, 415.311, 52910.297 25/05/11,11:55:40,17,09,1, 11.9,1,1, 15.986, 10577.588, 415.308, 52910.305 25/05/11,11:55:40,18,09,1, 11.9,1,1, 15.986, 10577.580, 415.320, 52910.254 25/05/11,11:55:40,19,09,1, 11.9,1,1, 15.986, 10577.568, 415.327, 52910.298 25/05/11,11:55:41,00,08,1, 12.0,1,1, 15.987, 10577.562, 415.327, 52910.298 25/05/11,11:55:41,01,08,1, 12.0,1,1, 15.987, 10577.554, 415.318, 52910.301 25/05/11,11:55:41,02,08,1, 12.0,1,1, 15.987, 10577.553, 415.329, 52910.248 25/05/11,11:55:41,03,08,1, 12.0,1,1, 15.987, 10577.531, 415.321, 52910.316 25/05/11,11:55:41,04,08,1, 12.0,1,1, 15.987, 10577.531, 415.367, 52910.275 25/05/11,11:55:41,05,08,1, 12.0,1,1, 15.987, 10577.512, 415.344, 52910.269 25/05/11,11:55:41,06,08,1, 12.0,1,1, 15.987, 10577.528, 415.340, 52910.342 25/05/11,11:55:41,07,08,1, 12.0,1,1, 15.987, 10577.518, 415.371, 52910.329 25/05/11,11:55:41,08,08,1, 12.0,1,1, 15.987, 10577.524, 415.356, 52910.286 25/05/11,11:55:41,09,08,1, 12.0,1,1, 15.987, 10577.486, 415.396, 52910.291 25/05/11,11:55:41,10,08,1, 12.0,1,1, 15.987, 10577.499, 415.380, 52910.309 25/05/11,11:55:41,11,08,1, 12.0,1,1, 15.987, 10577.470, 415.381, 52910.368 25/05/11,11:55:41,12,08,1, 12.0,1,1, 15.987, 10577.510, 415.407, 52910.337 25/05/11,11:55:41,13,08,1, 12.0,1,1, 15.987, 10577.470, 415.394, 52910.244 25/05/11,11:55:41,14,08,1, 12.0,1,1, 15.987, 10577.483, 415.425, 52910.344 25/05/11,11:55:41,15,08,1, 12.0,1,1, 15.987, 10577.480, 415.432, 52910.306 25/05/11,11:55:41,16,08,1, 12.0,1,1, 15.987, 10577.452, 415.434, 52910.293 25/05/11,11:55:41,17,08,1, 12.0,1,1, 15.987, 10577.463, 415.452, 52910.316 25/05/11,11:55:41,18,08,1, 12.0,1,1, 15.987, 10577.444, 415.427, 52910.331 25/05/11,11:55:41,19,08,1, 12.0,1,1, 15.987, 10577.442, 415.452, 52910.392 25/05/11,11:55:42,00,09,1, 11.9,1,1, 15.989, 10577.437, 415.452, 52910.392 25/05/11,11:55:42,01,09,1, 11.9,1,1, 15.989, 10577.418, 415.473, 52910.362 25/05/11,11:55:42,02,09,1, 11.9,1,1, 15.989, 10577.426, 415.494, 52910.402 25/05/11,11:55:42,03,09,1, 11.9,1,1, 15.989, 10577.420, 415.476, 52910.403 25/05/11,11:55:42,04,09,1, 11.9,1,1, 15.989, 10577.423, 415.497, 52910.378 25/05/11,11:55:42,05,09,1, 11.9,1,1, 15.989, 10577.401, 415.479, 52910.403 25/05/11,11:55:42,06,09,1, 11.9,1,1, 15.989, 10577.396, 415.504, 52910.366 25/05/11,11:55:42,07,09,1, 11.9,1,1, 15.989, 10577.394, 415.507, 52910.334 25/05/11,11:55:42,08,09,1, 11.9,1,1, 15.989, 10577.413, 415.532, 52910.366 25/05/11,11:55:42,09,09,1, 11.9,1,1, 15.989, 10577.419, 415.526, 52910.241 25/05/11,11:55:42,10,09,1, 11.9,1,1, 15.989, 10577.370, 415.508, 52910.139 25/05/11,11:55:42,11,09,1, 11.9,1,1, 15.989, 10577.341, 415.538, 52910.350 25/05/11,11:55:42,12,09,1, 11.9,1,1, 15.989, 10577.368, 415.537, 52910.341 25/05/11,11:55:42,13,09,1, 11.9,1,1, 15.989, 10577.344, 415.535, 52910.252 25/05/11,11:55:42,14,09,1, 11.9,1,1, 15.989, 10577.362, 415.553, 52910.383 25/05/11,11:55:42,15,09,1, 11.9,1,1, 15.989, 10577.364, 415.556, 52910.368 25/05/11,11:55:42,16,09,1, 11.9,1,1, 15.989, 10577.345, 415.579, 52910.423 25/05/11,11:55:42,17,09,1, 11.9,1,1, 15.989, 10577.336, 415.570, 52910.384 25/05/11,11:55:42,18,09,1, 11.9,1,1, 15.989, 10577.325, 415.558, 52910.360 25/05/11,11:55:42,19,09,1, 11.9,1,1, 15.989, 10577.324, 415.587, 52910.448 25/05/11,11:55:43,00,08,1, 12.0,1,1, 15.984, 10577.320, 415.587, 52910.448 25/05/11,11:55:43,01,08,1, 12.0,1,1, 15.984, 10577.312, 415.606, 52910.384 25/05/11,11:55:43,02,08,1, 12.0,1,1, 15.984, 10577.303, 415.600, 52910.485 25/05/11,11:55:43,03,08,1, 12.0,1,1, 15.984, 10577.290, 415.618, 52910.414 25/05/11,11:55:43,04,08,1, 12.0,1,1, 15.984, 10577.301, 415.620, 52910.370 25/05/11,11:55:43,05,08,1, 12.0,1,1, 15.984, 10577.294, 415.641, 52910.395 25/05/11,11:55:43,06,08,1, 12.0,1,1, 15.984, 10577.292, 415.649, 52910.445 25/05/11,11:55:43,07,08,1, 12.0,1,1, 15.984, 10577.309, 415.668, 52910.442 25/05/11,11:55:43,08,08,1, 12.0,1,1, 15.984, 10577.259, 415.660, 52910.450 25/05/11,11:55:43,09,08,1, 12.0,1,1, 15.984, 10577.268, 415.649, 52910.383 25/05/11,11:55:43,10,08,1, 12.0,1,1, 15.984, 10577.250, 415.663, 52910.449 25/05/11,11:55:43,11,08,1, 12.0,1,1, 15.984, 10577.234, 415.667, 52910.452 25/05/11,11:55:43,12,08,1, 12.0,1,1, 15.984, 10577.244, 415.683, 52910.449 25/05/11,11:55:43,13,08,1, 12.0,1,1, 15.984, 10577.234, 415.665, 52910.401 25/05/11,11:55:43,14,08,1, 12.0,1,1, 15.984, 10577.252, 415.681, 52910.490 25/05/11,11:55:43,15,08,1, 12.0,1,1, 15.984, 10577.236, 415.668, 52910.475 25/05/11,11:55:43,16,08,1, 12.0,1,1, 15.984, 10577.260, 415.707, 52910.529 25/05/11,11:55:43,17,08,1, 12.0,1,1, 15.984, 10577.257, 415.689, 52910.434 25/05/11,11:55:43,18,08,1, 12.0,1,1, 15.984, 10577.233, 415.699, 52910.461 25/05/11,11:55:43,19,08,1, 12.0,1,1, 15.984, 10577.217, 415.716, 52910.465 25/05/11,11:55:44,00,09,1, 11.9,1,1, 15.992, 10577.211, 415.716, 52910.465 25/05/11,11:55:44,01,09,1, 11.9,1,1, 15.992, 10577.236, 415.725, 52910.507 25/05/11,11:55:44,02,09,1, 11.9,1,1, 15.992, 10577.222, 415.745, 52910.485 25/05/11,11:55:44,03,09,1, 11.9,1,1, 15.992, 10577.224, 415.697, 52910.426 25/05/11,11:55:44,04,09,1, 11.9,1,1, 15.992, 10577.211, 415.748, 52910.447 25/05/11,11:55:44,05,09,1, 11.9,1,1, 15.992, 10577.218, 415.736, 52910.476 25/05/11,11:55:44,06,09,1, 11.9,1,1, 15.992, 10577.217, 415.732, 52910.536 25/05/11,11:55:44,07,09,1, 11.9,1,1, 15.992, 10577.193, 415.744, 52910.483 25/05/11,11:55:44,08,09,1, 11.9,1,1, 15.992, 10577.194, 415.746, 52910.526 25/05/11,11:55:44,09,09,1, 11.9,1,1, 15.992, 10577.195, 415.749, 52910.471 25/05/11,11:55:44,10,09,1, 11.9,1,1, 15.992, 10577.162, 415.768, 52910.486 25/05/11,11:55:44,11,09,1, 11.9,1,1, 15.992, 10577.173, 415.755, 52910.451 25/05/11,11:55:44,12,09,1, 11.9,1,1, 15.992, 10577.168, 415.782, 52910.428 25/05/11,11:55:44,13,09,1, 11.9,1,1, 15.992, 10577.158, 415.774, 52910.511 25/05/11,11:55:44,14,09,1, 11.9,1,1, 15.992, 10577.155, 415.790, 52910.451 25/05/11,11:55:44,15,09,1, 11.9,1,1, 15.992, 10577.156, 415.768, 52910.508 25/05/11,11:55:44,16,09,1, 11.9,1,1, 15.992, 10577.157, 415.784, 52910.477 25/05/11,11:55:44,17,09,1, 11.9,1,1, 15.992, 10577.166, 415.787, 52910.534 25/05/11,11:55:44,18,09,1, 11.9,1,1, 15.992, 10577.156, 415.777, 52910.468 25/05/11,11:55:44,19,09,1, 11.9,1,1, 15.992, 10577.149, 415.825, 52910.451 25/05/11,11:55:45,00,08,1, 11.9,1,1, 15.991, 10577.145, 415.825, 52910.451 25/05/11,11:55:45,01,08,1, 11.9,1,1, 15.991, 10577.153, 415.811, 52910.490 25/05/11,11:55:45,02,08,1, 11.9,1,1, 15.991, 10577.138, 415.830, 52910.512 25/05/11,11:55:45,03,08,1, 11.9,1,1, 15.991, 10577.147, 415.824, 52910.537 25/05/11,11:55:45,04,08,1, 11.9,1,1, 15.991, 10577.159, 415.853, 52910.535 25/05/11,11:55:45,05,08,1, 11.9,1,1, 15.991, 10577.152, 415.837, 52910.592 25/05/11,11:55:45,06,08,1, 11.9,1,1, 15.991, 10577.138, 415.816, 52910.524 25/05/11,11:55:45,07,08,1, 11.9,1,1, 15.991, 10577.120, 415.856, 52910.565 25/05/11,11:55:45,08,08,1, 11.9,1,1, 15.991, 10577.120, 415.832, 52910.518 25/05/11,11:55:45,09,08,1, 11.9,1,1, 15.991, 10577.127, 415.819, 52910.499 25/05/11,11:55:45,10,08,1, 11.9,1,1, 15.991, 10577.106, 415.828, 52910.516 25/05/11,11:55:45,11,08,1, 11.9,1,1, 15.991, 10577.102, 415.843, 52910.553 25/05/11,11:55:45,12,08,1, 11.9,1,1, 15.991, 10577.095, 415.846, 52910.496 25/05/11,11:55:45,13,08,1, 11.9,1,1, 15.991, 10577.130, 415.846, 52910.560 25/05/11,11:55:45,14,08,1, 11.9,1,1, 15.991, 10577.089, 415.854, 52910.522 25/05/11,11:55:45,15,08,1, 11.9,1,1, 15.991, 10577.116, 415.840, 52910.490 25/05/11,11:55:45,16,08,1, 11.9,1,1, 15.991, 10577.124, 415.842, 52910.602 25/05/11,11:55:45,17,08,1, 11.9,1,1, 15.991, 10577.071, 415.847, 52910.605 25/05/11,11:55:45,18,08,1, 11.9,1,1, 15.991, 10577.086, 415.844, 52910.590 25/05/11,11:55:45,19,08,1, 11.9,1,1, 15.991, 10577.109, 415.849, 52910.606 25/05/11,11:55:46,00,08,1, 11.9,1,1, 15.992, 10577.103, 415.849, 52910.606 25/05/11,11:55:46,01,08,1, 11.9,1,1, 15.992, 10577.099, 415.835, 52910.572 25/05/11,11:55:46,02,08,1, 11.9,1,1, 15.992, 10577.066, 415.868, 52910.581 25/05/11,11:55:46,03,08,1, 11.9,1,1, 15.992, 10577.073, 415.866, 52910.527 25/05/11,11:55:46,04,08,1, 11.9,1,1, 15.992, 10577.068, 415.858, 52910.558 25/05/11,11:55:46,05,08,1, 11.9,1,1, 15.992, 10577.089, 415.879, 52910.538 25/05/11,11:55:46,06,08,1, 11.9,1,1, 15.992, 10577.080, 415.862, 52910.585 25/05/11,11:55:46,07,08,1, 11.9,1,1, 15.992, 10577.089, 415.877, 52910.577 25/05/11,11:55:46,08,08,1, 11.9,1,1, 15.992, 10577.091, 415.897, 52910.592 25/05/11,11:55:46,09,08,1, 11.9,1,1, 15.992, 10577.067, 415.881, 52910.553 25/05/11,11:55:46,10,08,1, 11.9,1,1, 15.992, 10577.069, 415.885, 52910.585 25/05/11,11:55:46,11,08,1, 11.9,1,1, 15.992, 10577.055, 415.848, 52910.599 25/05/11,11:55:46,12,08,1, 11.9,1,1, 15.992, 10577.104, 415.877, 52910.591 25/05/11,11:55:46,13,08,1, 11.9,1,1, 15.992, 10577.063, 415.862, 52910.617 25/05/11,11:55:46,14,08,1, 11.9,1,1, 15.992, 10577.076, 415.871, 52910.617 25/05/11,11:55:46,15,08,1, 11.9,1,1, 15.992, 10577.084, 415.874, 52910.561 25/05/11,11:55:46,16,08,1, 11.9,1,1, 15.992, 10577.051, 415.869, 52910.574 25/05/11,11:55:46,17,08,1, 11.9,1,1, 15.992, 10577.059, 415.853, 52910.541 25/05/11,11:55:46,18,08,1, 11.9,1,1, 15.992, 10577.062, 415.865, 52910.539 25/05/11,11:55:46,19,08,1, 11.9,1,1, 15.992, 10577.064, 415.876, 52910.604 25/05/11,11:55:47,00,08,1, 11.9,1,1, 15.987, 10577.061, 415.876, 52910.604 25/05/11,11:55:47,01,08,1, 11.9,1,1, 15.987, 10577.037, 415.876, 52910.546 25/05/11,11:55:47,02,08,1, 11.9,1,1, 15.987, 10577.062, 415.881, 52910.643 25/05/11,11:55:47,03,08,1, 11.9,1,1, 15.987, 10577.054, 415.880, 52910.609 25/05/11,11:55:47,04,08,1, 11.9,1,1, 15.987, 10577.060, 415.901, 52910.602 25/05/11,11:55:47,05,08,1, 11.9,1,1, 15.987, 10577.048, 415.875, 52910.556 25/05/11,11:55:47,06,08,1, 11.9,1,1, 15.987, 10577.051, 415.877, 52910.516 25/05/11,11:55:47,07,08,1, 11.9,1,1, 15.987, 10577.046, 415.875, 52910.539 25/05/11,11:55:47,08,08,1, 11.9,1,1, 15.987, 10577.052, 415.865, 52910.522 25/05/11,11:55:47,09,08,1, 11.9,1,1, 15.987, 10577.063, 415.895, 52910.570 25/05/11,11:55:47,10,08,1, 11.9,1,1, 15.987, 10577.048, 415.889, 52910.521 25/05/11,11:55:47,11,08,1, 11.9,1,1, 15.987, 10577.051, 415.903, 52910.605 25/05/11,11:55:47,12,08,1, 11.9,1,1, 15.987, 10577.058, 415.889, 52910.577 25/05/11,11:55:47,13,08,1, 11.9,1,1, 15.987, 10577.041, 415.856, 52910.518 25/05/11,11:55:47,14,08,1, 11.9,1,1, 15.987, 10577.014, 415.877, 52910.583 25/05/11,11:55:47,15,08,1, 11.9,1,1, 15.987, 10577.067, 415.895, 52910.591 25/05/11,11:55:47,16,08,1, 11.9,1,1, 15.987, 10577.023, 415.896, 52910.597 25/05/11,11:55:47,17,08,1, 11.9,1,1, 15.987, 10577.042, 415.903, 52910.540 25/05/11,11:55:47,18,08,1, 11.9,1,1, 15.987, 10577.047, 415.873, 52910.631 25/05/11,11:55:47,19,08,1, 11.9,1,1, 15.987, 10577.041, 415.876, 52910.585 25/05/11,11:55:48,00,08,1, 12.0,1,1, 15.997, 10577.036, 415.876, 52910.585 25/05/11,11:55:48,01,08,1, 12.0,1,1, 15.997, 10577.057, 415.879, 52910.585 25/05/11,11:55:48,02,08,1, 12.0,1,1, 15.997, 10577.070, 415.926, 52910.615 25/05/11,11:55:48,03,08,1, 12.0,1,1, 15.997, 10577.032, 415.917, 52910.618 25/05/11,11:55:48,04,08,1, 12.0,1,1, 15.997, 10577.050, 415.911, 52910.569 25/05/11,11:55:48,05,08,1, 12.0,1,1, 15.997, 10577.021, 415.891, 52910.537 25/05/11,11:55:48,06,08,1, 12.0,1,1, 15.997, 10577.037, 415.881, 52910.596 25/05/11,11:55:48,07,08,1, 12.0,1,1, 15.997, 10577.044, 415.884, 52910.570 25/05/11,11:55:48,08,08,1, 12.0,1,1, 15.997, 10577.009, 415.881, 52910.563 25/05/11,11:55:48,09,08,1, 12.0,1,1, 15.997, 10577.024, 415.887, 52910.608 25/05/11,11:55:48,10,08,1, 12.0,1,1, 15.997, 10577.049, 415.902, 52910.615 25/05/11,11:55:48,11,08,1, 12.0,1,1, 15.997, 10577.038, 415.885, 52910.569 25/05/11,11:55:48,12,08,1, 12.0,1,1, 15.997, 10577.047, 415.894, 52910.617 25/05/11,11:55:48,13,08,1, 12.0,1,1, 15.997, 10577.043, 415.888, 52910.515 25/05/11,11:55:48,14,08,1, 12.0,1,1, 15.997, 10577.058, 415.904, 52910.595 25/05/11,11:55:48,15,08,1, 12.0,1,1, 15.997, 10577.067, 415.873, 52910.563 25/05/11,11:55:48,16,08,1, 12.0,1,1, 15.997, 10577.046, 415.866, 52910.571 25/05/11,11:55:48,17,08,1, 12.0,1,1, 15.997, 10577.069, 415.888, 52910.595 25/05/11,11:55:48,18,08,1, 12.0,1,1, 15.997, 10577.050, 415.882, 52910.537 25/05/11,11:55:48,19,08,1, 12.0,1,1, 15.997, 10577.042, 415.874, 52910.589 25/05/11,11:55:49,00,08,1, 12.0,1,1, 15.990, 10577.036, 415.874, 52910.589 25/05/11,11:55:49,01,08,1, 12.0,1,1, 15.990, 10577.054, 415.885, 52910.566 25/05/11,11:55:49,02,08,1, 12.0,1,1, 15.990, 10577.078, 415.902, 52910.626 25/05/11,11:55:49,03,08,1, 12.0,1,1, 15.990, 10577.043, 415.892, 52910.598 25/05/11,11:55:49,04,08,1, 12.0,1,1, 15.990, 10577.080, 415.878, 52910.562 25/05/11,11:55:49,05,08,1, 12.0,1,1, 15.990, 10577.058, 415.881, 52910.667 25/05/11,11:55:49,06,08,1, 12.0,1,1, 15.990, 10577.055, 415.862, 52910.700 25/05/11,11:55:49,07,08,1, 12.0,1,1, 15.990, 10577.080, 415.883, 52910.626 25/05/11,11:55:49,08,08,1, 12.0,1,1, 15.990, 10577.078, 415.862, 52910.589 25/05/11,11:55:49,09,08,1, 12.0,1,1, 15.990, 10577.053, 415.888, 52910.594 25/05/11,11:55:49,10,08,1, 12.0,1,1, 15.990, 10577.067, 415.871, 52910.559 25/05/11,11:55:49,11,08,1, 12.0,1,1, 15.990, 10577.069, 415.879, 52910.585 25/05/11,11:55:49,12,08,1, 12.0,1,1, 15.990, 10577.054, 415.891, 52910.609 25/05/11,11:55:49,13,08,1, 12.0,1,1, 15.990, 10577.061, 415.889, 52910.559 25/05/11,11:55:49,14,08,1, 12.0,1,1, 15.990, 10577.072, 415.895, 52910.615 25/05/11,11:55:49,15,08,1, 12.0,1,1, 15.990, 10577.046, 415.890, 52910.621 25/05/11,11:55:49,16,08,1, 12.0,1,1, 15.990, 10577.081, 415.879, 52910.594 25/05/11,11:55:49,17,08,1, 12.0,1,1, 15.990, 10577.079, 415.893, 52910.610 25/05/11,11:55:49,18,08,1, 12.0,1,1, 15.990, 10577.094, 415.862, 52910.576 25/05/11,11:55:49,19,08,1, 12.0,1,1, 15.990, 10577.086, 415.866, 52910.582 25/05/11,11:55:50,00,09,1, 12.0,1,1, 15.991, 10577.078, 415.866, 52910.582 25/05/11,11:55:50,01,09,1, 12.0,1,1, 15.991, 10577.066, 415.884, 52910.556 25/05/11,11:55:50,02,09,1, 12.0,1,1, 15.991, 10577.100, 415.887, 52910.636 25/05/11,11:55:50,03,09,1, 12.0,1,1, 15.991, 10577.101, 415.859, 52910.541 25/05/11,11:55:50,04,09,1, 12.0,1,1, 15.991, 10577.102, 415.879, 52910.658 25/05/11,11:55:50,05,09,1, 12.0,1,1, 15.991, 10577.091, 415.877, 52910.668 25/05/11,11:55:50,06,09,1, 12.0,1,1, 15.991, 10577.089, 415.876, 52910.655 25/05/11,11:55:50,07,09,1, 12.0,1,1, 15.991, 10577.087, 415.867, 52910.641 25/05/11,11:55:50,08,09,1, 12.0,1,1, 15.991, 10577.106, 415.864, 52910.631 25/05/11,11:55:50,09,09,1, 12.0,1,1, 15.991, 10577.098, 415.872, 52910.590 25/05/11,11:55:50,10,09,1, 12.0,1,1, 15.991, 10577.101, 415.862, 52910.600 25/05/11,11:55:50,11,09,1, 12.0,1,1, 15.991, 10577.094, 415.866, 52910.637 25/05/11,11:55:50,12,09,1, 12.0,1,1, 15.991, 10577.106, 415.887, 52910.597 25/05/11,11:55:50,13,09,1, 12.0,1,1, 15.991, 10577.097, 415.857, 52910.616 25/05/11,11:55:50,14,09,1, 12.0,1,1, 15.991, 10577.106, 415.855, 52910.588 25/05/11,11:55:50,15,09,1, 12.0,1,1, 15.991, 10577.113, 415.872, 52910.587 25/05/11,11:55:50,16,09,1, 12.0,1,1, 15.991, 10577.108, 415.873, 52910.636 25/05/11,11:55:50,17,09,1, 12.0,1,1, 15.991, 10577.109, 415.874, 52910.618 25/05/11,11:55:50,18,09,1, 12.0,1,1, 15.991, 10577.089, 415.885, 52910.622 25/05/11,11:55:50,19,09,1, 12.0,1,1, 15.991, 10577.094, 415.881, 52910.581 25/05/11,11:55:51,00,09,1, 11.9,1,1, 15.991, 10577.086, 415.881, 52910.581 25/05/11,11:55:51,01,09,1, 11.9,1,1, 15.991, 10577.107, 415.882, 52910.592 25/05/11,11:55:51,02,09,1, 11.9,1,1, 15.991, 10577.109, 415.885, 52910.580 25/05/11,11:55:51,03,09,1, 11.9,1,1, 15.991, 10577.109, 415.877, 52910.564 25/05/11,11:55:51,04,09,1, 11.9,1,1, 15.991, 10577.109, 415.879, 52910.626 25/05/11,11:55:51,05,09,1, 11.9,1,1, 15.991, 10577.092, 415.876, 52910.621 25/05/11,11:55:51,06,09,1, 11.9,1,1, 15.991, 10577.120, 415.878, 52910.609 25/05/11,11:55:51,07,09,1, 11.9,1,1, 15.991, 10577.101, 415.883, 52910.612 25/05/11,11:55:51,08,09,1, 11.9,1,1, 15.991, 10577.106, 415.883, 52910.604 25/05/11,11:55:51,09,09,1, 11.9,1,1, 15.991, 10577.115, 415.885, 52910.579 25/05/11,11:55:51,10,09,1, 11.9,1,1, 15.991, 10577.117, 415.890, 52910.594 25/05/11,11:55:51,11,09,1, 11.9,1,1, 15.991, 10577.123, 415.907, 52910.609 25/05/11,11:55:51,12,09,1, 11.9,1,1, 15.991, 10577.110, 415.889, 52910.615 25/05/11,11:55:51,13,09,1, 11.9,1,1, 15.991, 10577.106, 415.900, 52910.654 25/05/11,11:55:51,14,09,1, 11.9,1,1, 15.991, 10577.122, 415.885, 52910.602 25/05/11,11:55:51,15,09,1, 11.9,1,1, 15.991, 10577.111, 415.885, 52910.620 25/05/11,11:55:51,16,09,1, 11.9,1,1, 15.991, 10577.104, 415.897, 52910.649 25/05/11,11:55:51,17,09,1, 11.9,1,1, 15.991, 10577.098, 415.887, 52910.624 25/05/11,11:55:51,18,09,1, 11.9,1,1, 15.991, 10577.101, 415.886, 52910.688 25/05/11,11:55:51,19,09,1, 11.9,1,1, 15.991, 10577.132, 415.904, 52910.620 25/05/11,11:55:52,00,10,1, 11.9,1,1, 15.993, 10577.128, 415.904, 52910.620 25/05/11,11:55:52,01,10,1, 11.9,1,1, 15.993, 10577.118, 415.896, 52910.555 25/05/11,11:55:52,02,10,1, 11.9,1,1, 15.993, 10577.118, 415.889, 52910.626 25/05/11,11:55:52,03,10,1, 11.9,1,1, 15.993, 10577.101, 415.867, 52910.678 25/05/11,11:55:52,04,10,1, 11.9,1,1, 15.993, 10577.105, 415.905, 52910.555 25/05/11,11:55:52,05,10,1, 11.9,1,1, 15.993, 10577.105, 415.894, 52910.668 25/05/11,11:55:52,06,10,1, 11.9,1,1, 15.993, 10577.110, 415.914, 52910.661 25/05/11,11:55:52,07,10,1, 11.9,1,1, 15.993, 10577.115, 415.878, 52910.602 25/05/11,11:55:52,08,10,1, 11.9,1,1, 15.993, 10577.107, 415.900, 52910.584 25/05/11,11:55:52,09,10,1, 11.9,1,1, 15.993, 10577.102, 415.901, 52910.627 25/05/11,11:55:52,10,10,1, 11.9,1,1, 15.993, 10577.104, 415.886, 52910.676 25/05/11,11:55:52,11,10,1, 11.9,1,1, 15.993, 10577.098, 415.910, 52910.588 25/05/11,11:55:52,12,10,1, 11.9,1,1, 15.993, 10577.117, 415.904, 52910.628 25/05/11,11:55:52,13,10,1, 11.9,1,1, 15.993, 10577.109, 415.904, 52910.589 25/05/11,11:55:52,14,10,1, 11.9,1,1, 15.993, 10577.106, 415.894, 52910.587 25/05/11,11:55:52,15,10,1, 11.9,1,1, 15.993, 10577.105, 415.926, 52910.648 25/05/11,11:55:52,16,10,1, 11.9,1,1, 15.993, 10577.133, 415.916, 52910.574 25/05/11,11:55:52,17,10,1, 11.9,1,1, 15.993, 10577.118, 415.903, 52910.647 25/05/11,11:55:52,18,10,1, 11.9,1,1, 15.993, 10577.118, 415.922, 52910.615 25/05/11,11:55:52,19,10,1, 11.9,1,1, 15.993, 10577.108, 415.900, 52910.646 25/05/11,11:55:53,00,10,1, 12.0,1,1, 15.992, 10577.103, 415.900, 52910.646 25/05/11,11:55:53,01,10,1, 12.0,1,1, 15.992, 10577.081, 415.909, 52910.620 25/05/11,11:55:53,02,10,1, 12.0,1,1, 15.992, 10577.081, 415.904, 52910.601 25/05/11,11:55:53,03,10,1, 12.0,1,1, 15.992, 10577.090, 415.928, 52910.658 25/05/11,11:55:53,04,10,1, 12.0,1,1, 15.992, 10577.083, 415.914, 52910.581 25/05/11,11:55:53,05,10,1, 12.0,1,1, 15.992, 10577.092, 415.934, 52910.723 25/05/11,11:55:53,06,10,1, 12.0,1,1, 15.992, 10577.112, 415.924, 52910.633 25/05/11,11:55:53,07,10,1, 12.0,1,1, 15.992, 10577.077, 415.916, 52910.628 25/05/11,11:55:53,08,10,1, 12.0,1,1, 15.992, 10577.091, 415.950, 52910.618 25/05/11,11:55:53,09,10,1, 12.0,1,1, 15.992, 10577.087, 415.933, 52910.614 25/05/11,11:55:53,10,10,1, 12.0,1,1, 15.992, 10577.094, 415.949, 52910.687 25/05/11,11:55:53,11,10,1, 12.0,1,1, 15.992, 10577.085, 415.950, 52910.681 25/05/11,11:55:53,12,10,1, 12.0,1,1, 15.992, 10577.099, 415.943, 52910.585 25/05/11,11:55:53,13,10,1, 12.0,1,1, 15.992, 10577.097, 415.953, 52910.711 25/05/11,11:55:53,14,10,1, 12.0,1,1, 15.992, 10577.052, 415.925, 52910.633 25/05/11,11:55:53,15,10,1, 12.0,1,1, 15.992, 10577.082, 415.962, 52910.709 25/05/11,11:55:53,16,10,1, 12.0,1,1, 15.992, 10577.060, 415.957, 52910.619 25/05/11,11:55:53,17,10,1, 12.0,1,1, 15.992, 10577.089, 415.932, 52910.634 25/05/11,11:55:53,18,10,1, 12.0,1,1, 15.992, 10577.061, 415.957, 52910.685 25/05/11,11:55:53,19,10,1, 12.0,1,1, 15.992, 10577.067, 415.954, 52910.657 25/05/11,11:55:54,00,10,1, 12.0,1,1, 15.993, 10577.061, 415.954, 52910.657 25/05/11,11:55:54,01,10,1, 12.0,1,1, 15.993, 10577.047, 415.940, 52910.646 25/05/11,11:55:54,02,10,1, 12.0,1,1, 15.993, 10577.077, 415.973, 52910.711 25/05/11,11:55:54,03,10,1, 12.0,1,1, 15.993, 10577.041, 415.955, 52910.626 25/05/11,11:55:54,04,10,1, 12.0,1,1, 15.993, 10577.032, 415.946, 52910.683 25/05/11,11:55:54,05,10,1, 12.0,1,1, 15.993, 10577.061, 415.969, 52910.688 25/05/11,11:55:54,06,10,1, 12.0,1,1, 15.993, 10577.046, 415.968, 52910.665 25/05/11,11:55:54,07,10,1, 12.0,1,1, 15.993, 10577.064, 415.963, 52910.699 25/05/11,11:55:54,08,10,1, 12.0,1,1, 15.993, 10577.077, 415.976, 52910.711 25/05/11,11:55:54,09,10,1, 12.0,1,1, 15.993, 10577.058, 415.970, 52910.599 25/05/11,11:55:54,10,10,1, 12.0,1,1, 15.993, 10577.065, 415.973, 52910.692 25/05/11,11:55:54,11,10,1, 12.0,1,1, 15.993, 10577.067, 415.989, 52910.655 25/05/11,11:55:54,12,10,1, 12.0,1,1, 15.993, 10577.056, 415.970, 52910.641 25/05/11,11:55:54,13,10,1, 12.0,1,1, 15.993, 10577.051, 415.979, 52910.632 25/05/11,11:55:54,14,10,1, 12.0,1,1, 15.993, 10577.045, 415.960, 52910.659 25/05/11,11:55:54,15,10,1, 12.0,1,1, 15.993, 10577.040, 415.965, 52910.673 25/05/11,11:55:54,16,10,1, 12.0,1,1, 15.993, 10577.030, 415.969, 52910.632 25/05/11,11:55:54,17,10,1, 12.0,1,1, 15.993, 10577.042, 415.980, 52910.680 25/05/11,11:55:54,18,10,1, 12.0,1,1, 15.993, 10577.044, 415.997, 52910.676 25/05/11,11:55:54,19,10,1, 12.0,1,1, 15.993, 10577.040, 415.974, 52910.644 25/05/11,11:55:55,00,10,1, 12.0,1,1, 15.990, 10577.036, 415.974, 52910.644 25/05/11,11:55:55,01,10,1, 12.0,1,1, 15.990, 10577.011, 415.983, 52910.723 25/05/11,11:55:55,02,10,1, 12.0,1,1, 15.990, 10577.038, 416.000, 52910.654 25/05/11,11:55:55,03,10,1, 12.0,1,1, 15.990, 10577.024, 415.986, 52910.637 25/05/11,11:55:55,04,10,1, 12.0,1,1, 15.990, 10577.022, 416.000, 52910.710 25/05/11,11:55:55,05,10,1, 12.0,1,1, 15.990, 10576.998, 416.029, 52910.651 25/05/11,11:55:55,06,10,1, 12.0,1,1, 15.990, 10577.001, 416.010, 52910.641 25/05/11,11:55:55,07,10,1, 12.0,1,1, 15.990, 10577.003, 416.019, 52910.700 25/05/11,11:55:55,08,10,1, 12.0,1,1, 15.990, 10576.981, 416.013, 52910.639 25/05/11,11:55:55,09,10,1, 12.0,1,1, 15.990, 10576.989, 416.016, 52910.663 25/05/11,11:55:55,10,10,1, 12.0,1,1, 15.990, 10577.001, 416.028, 52910.689 25/05/11,11:55:55,11,10,1, 12.0,1,1, 15.990, 10576.963, 416.024, 52910.700 25/05/11,11:55:55,12,10,1, 12.0,1,1, 15.990, 10576.964, 416.033, 52910.637 25/05/11,11:55:55,13,10,1, 12.0,1,1, 15.990, 10576.992, 416.039, 52910.705 25/05/11,11:55:55,14,10,1, 12.0,1,1, 15.990, 10576.970, 416.050, 52910.636 25/05/11,11:55:55,15,10,1, 12.0,1,1, 15.990, 10576.973, 416.034, 52910.650 25/05/11,11:55:55,16,10,1, 12.0,1,1, 15.990, 10576.924, 416.026, 52910.641 25/05/11,11:55:55,17,10,1, 12.0,1,1, 15.990, 10576.942, 416.044, 52910.670 25/05/11,11:55:55,18,10,1, 12.0,1,1, 15.990, 10576.934, 416.035, 52910.726 25/05/11,11:55:55,19,10,1, 12.0,1,1, 15.990, 10576.935, 416.048, 52910.602 25/05/11,11:55:56,00,09,1, 11.9,1,1, 15.989, 10576.928, 416.048, 52910.602 25/05/11,11:55:56,01,09,1, 11.9,1,1, 15.989, 10576.932, 416.053, 52910.657 25/05/11,11:55:56,02,09,1, 11.9,1,1, 15.989, 10576.908, 416.082, 52910.789 25/05/11,11:55:56,03,09,1, 11.9,1,1, 15.989, 10576.918, 416.053, 52910.642 25/05/11,11:55:56,04,09,1, 11.9,1,1, 15.989, 10576.925, 416.080, 52910.641 25/05/11,11:55:56,05,09,1, 11.9,1,1, 15.989, 10576.922, 416.078, 52910.676 25/05/11,11:55:56,06,09,1, 11.9,1,1, 15.989, 10576.909, 416.087, 52910.692 25/05/11,11:55:56,07,09,1, 11.9,1,1, 15.989, 10576.923, 416.082, 52910.678 25/05/11,11:55:56,08,09,1, 11.9,1,1, 15.989, 10576.907, 416.095, 52910.710 25/05/11,11:55:56,09,09,1, 11.9,1,1, 15.989, 10576.897, 416.105, 52910.734 25/05/11,11:55:56,10,09,1, 11.9,1,1, 15.989, 10576.898, 416.106, 52910.716 25/05/11,11:55:56,11,09,1, 11.9,1,1, 15.989, 10576.917, 416.106, 52910.674 25/05/11,11:55:56,12,09,1, 11.9,1,1, 15.989, 10576.878, 416.098, 52910.735 25/05/11,11:55:56,13,09,1, 11.9,1,1, 15.989, 10576.861, 416.093, 52910.603 25/05/11,11:55:56,14,09,1, 11.9,1,1, 15.989, 10576.871, 416.119, 52910.766 25/05/11,11:55:56,15,09,1, 11.9,1,1, 15.989, 10576.836, 416.120, 52910.661 25/05/11,11:55:56,16,09,1, 11.9,1,1, 15.989, 10576.876, 416.116, 52910.672 25/05/11,11:55:56,17,09,1, 11.9,1,1, 15.989, 10576.865, 416.115, 52910.732 25/05/11,11:55:56,18,09,1, 11.9,1,1, 15.989, 10576.802, 416.137, 52910.719 25/05/11,11:55:56,19,09,1, 11.9,1,1, 15.989, 10576.897, 416.150, 52910.699 25/05/11,11:55:57,00,10,1, 12.0,1,1, 15.999, 10576.894, 416.150, 52910.699 25/05/11,11:55:57,01,10,1, 12.0,1,1, 15.999, 10576.829, 416.151, 52910.672 25/05/11,11:55:57,02,10,1, 12.0,1,1, 15.999, 10576.824, 416.148, 52910.831 25/05/11,11:55:57,03,10,1, 12.0,1,1, 15.999, 10576.809, 416.171, 52910.938 25/05/11,11:55:57,04,10,1, 12.0,1,1, 15.999, 10576.846, 416.181, 52910.864 25/05/11,11:55:57,05,10,1, 12.0,1,1, 15.999, 10576.803, 416.165, 52910.877 25/05/11,11:55:57,06,10,1, 12.0,1,1, 15.999, 10576.800, 416.180, 52910.915 25/05/11,11:55:57,07,10,1, 12.0,1,1, 15.999, 10576.812, 416.185, 52910.836 25/05/11,11:55:57,08,10,1, 12.0,1,1, 15.999, 10576.816, 416.203, 52910.923 25/05/11,11:55:57,09,10,1, 12.0,1,1, 15.999, 10576.802, 416.196, 52910.876 25/05/11,11:55:57,10,10,1, 12.0,1,1, 15.999, 10576.771, 416.202, 52910.929 25/05/11,11:55:57,11,10,1, 12.0,1,1, 15.999, 10576.762, 416.200, 52910.821 25/05/11,11:55:57,12,10,1, 12.0,1,1, 15.999, 10576.755, 416.201, 52910.933 25/05/11,11:55:57,13,10,1, 12.0,1,1, 15.999, 10576.747, 416.211, 52910.928 25/05/11,11:55:57,14,10,1, 12.0,1,1, 15.999, 10576.741, 416.219, 52910.910 25/05/11,11:55:57,15,10,1, 12.0,1,1, 15.999, 10576.749, 416.221, 52910.901 25/05/11,11:55:57,16,10,1, 12.0,1,1, 15.999, 10576.721, 416.217, 52910.824 25/05/11,11:55:57,17,10,1, 12.0,1,1, 15.999, 10576.714, 416.237, 52910.832 25/05/11,11:55:57,18,10,1, 12.0,1,1, 15.999, 10576.711, 416.238, 52910.910 25/05/11,11:55:57,19,10,1, 12.0,1,1, 15.999, 10576.704, 416.246, 52910.859 25/05/11,11:55:58,00,11,1, 11.9,1,1, 15.986, 10576.702, 416.246, 52910.859 25/05/11,11:55:58,01,11,1, 11.9,1,1, 15.986, 10576.721, 416.232, 52910.916 25/05/11,11:55:58,02,11,1, 11.9,1,1, 15.986, 10576.687, 416.244, 52910.917 25/05/11,11:55:58,03,11,1, 11.9,1,1, 15.986, 10576.674, 416.267, 52910.893 25/05/11,11:55:58,04,11,1, 11.9,1,1, 15.986, 10576.675, 416.265, 52910.897 25/05/11,11:55:58,05,11,1, 11.9,1,1, 15.986, 10576.680, 416.293, 52910.892 25/05/11,11:55:58,06,11,1, 11.9,1,1, 15.986, 10576.642, 416.258, 52910.961 25/05/11,11:55:58,07,11,1, 11.9,1,1, 15.986, 10576.669, 416.287, 52910.884 25/05/11,11:55:58,08,11,1, 11.9,1,1, 15.986, 10576.664, 416.300, 52910.919 25/05/11,11:55:58,09,11,1, 11.9,1,1, 15.986, 10576.639, 416.285, 52910.879 25/05/11,11:55:58,10,11,1, 11.9,1,1, 15.986, 10576.652, 416.294, 52910.918 25/05/11,11:55:58,11,11,1, 11.9,1,1, 15.986, 10576.627, 416.291, 52910.941 25/05/11,11:55:58,12,11,1, 11.9,1,1, 15.986, 10576.606, 416.311, 52910.964 25/05/11,11:55:58,13,11,1, 11.9,1,1, 15.986, 10576.572, 416.309, 52910.954 25/05/11,11:55:58,14,11,1, 11.9,1,1, 15.986, 10576.579, 416.297, 52910.901 25/05/11,11:55:58,15,11,1, 11.9,1,1, 15.986, 10576.577, 416.319, 52910.956 25/05/11,11:55:58,16,11,1, 11.9,1,1, 15.986, 10576.557, 416.314, 52910.978 25/05/11,11:55:58,17,11,1, 11.9,1,1, 15.986, 10576.586, 416.324, 52910.933 25/05/11,11:55:58,18,11,1, 11.9,1,1, 15.986, 10576.568, 416.319, 52910.923 25/05/11,11:55:58,19,11,1, 11.9,1,1, 15.986, 10576.555, 416.333, 52910.960 25/05/11,11:55:59,00,09,1, 12.0,1,1, 15.991, 10576.552, 416.333, 52910.960 25/05/11,11:55:59,01,09,1, 12.0,1,1, 15.991, 10576.523, 416.364, 52910.899 25/05/11,11:55:59,02,09,1, 12.0,1,1, 15.991, 10576.518, 416.351, 52910.900 25/05/11,11:55:59,03,09,1, 12.0,1,1, 15.991, 10576.493, 416.361, 52910.948 25/05/11,11:55:59,04,09,1, 12.0,1,1, 15.991, 10576.505, 416.349, 52910.984 25/05/11,11:55:59,05,09,1, 12.0,1,1, 15.991, 10576.484, 416.372, 52910.885 25/05/11,11:55:59,06,09,1, 12.0,1,1, 15.991, 10576.479, 416.375, 52910.966 25/05/11,11:55:59,07,09,1, 12.0,1,1, 15.991, 10576.473, 416.370, 52910.982 25/05/11,11:55:59,08,09,1, 12.0,1,1, 15.991, 10576.449, 416.369, 52910.926 25/05/11,11:55:59,09,09,1, 12.0,1,1, 15.991, 10576.436, 416.403, 52910.981 25/05/11,11:55:59,10,09,1, 12.0,1,1, 15.991, 10576.439, 416.389, 52910.913 25/05/11,11:55:59,11,09,1, 12.0,1,1, 15.991, 10576.436, 416.362, 52910.917 25/05/11,11:55:59,12,09,1, 12.0,1,1, 15.991, 10576.416, 416.391, 52910.997 25/05/11,11:55:59,13,09,1, 12.0,1,1, 15.991, 10576.403, 416.416, 52910.988 25/05/11,11:55:59,14,09,1, 12.0,1,1, 15.991, 10576.418, 416.401, 52910.991 25/05/11,11:55:59,15,09,1, 12.0,1,1, 15.991, 10576.391, 416.430, 52910.972 25/05/11,11:55:59,16,09,1, 12.0,1,1, 15.991, 10576.365, 416.415, 52910.958 25/05/11,11:55:59,17,09,1, 12.0,1,1, 15.991, 10576.380, 416.411, 52911.020 25/05/11,11:55:59,18,09,1, 12.0,1,1, 15.991, 10576.369, 416.428, 52910.998 25/05/11,11:55:59,19,09,1, 12.0,1,1, 15.991, 10576.360, 416.450, 52910.998 25/05/11,11:56:00,00,10,1, 12.0,1,1, 15.994, 10576.352, 416.450, 52910.998 25/05/11,11:56:00,01,10,1, 12.0,1,1, 15.994, 10576.338, 416.430, 52911.034 25/05/11,11:56:00,02,10,1, 12.0,1,1, 15.994, 10576.319, 416.425, 52910.756 25/05/11,11:56:00,03,10,1, 12.0,1,1, 15.994, 10576.293, 416.417, 52910.773 25/05/11,11:56:00,04,10,1, 12.0,1,1, 15.994, 10576.292, 416.420, 52910.801 25/05/11,11:56:00,05,10,1, 12.0,1,1, 15.994, 10576.270, 416.436, 52910.785 25/05/11,11:56:00,06,10,1, 12.0,1,1, 15.994, 10576.255, 416.430, 52910.756 25/05/11,11:56:00,07,10,1, 12.0,1,1, 15.994, 10576.246, 416.454, 52910.887 25/05/11,11:56:00,08,10,1, 12.0,1,1, 15.994, 10576.223, 416.458, 52910.782 25/05/11,11:56:00,09,10,1, 12.0,1,1, 15.994, 10576.204, 416.450, 52910.798 25/05/11,11:56:00,10,10,1, 12.0,1,1, 15.994, 10576.205, 416.479, 52910.899 25/05/11,11:56:00,11,10,1, 12.0,1,1, 15.994, 10576.180, 416.457, 52910.871 25/05/11,11:56:00,12,10,1, 12.0,1,1, 15.994, 10576.186, 416.472, 52910.855 25/05/11,11:56:00,13,10,1, 12.0,1,1, 15.994, 10576.181, 416.468, 52910.888 25/05/11,11:56:00,14,10,1, 12.0,1,1, 15.994, 10576.180, 416.497, 52910.854 25/05/11,11:56:00,15,10,1, 12.0,1,1, 15.994, 10576.136, 416.475, 52910.888 25/05/11,11:56:00,16,10,1, 12.0,1,1, 15.994, 10576.133, 416.489, 52910.859 25/05/11,11:56:00,17,10,1, 12.0,1,1, 15.994, 10576.130, 416.494, 52910.901 25/05/11,11:56:00,18,10,1, 12.0,1,1, 15.994, 10576.137, 416.481, 52910.885 25/05/11,11:56:00,19,10,1, 12.0,1,1, 15.994, 10576.115, 416.491, 52910.802 25/05/11,11:56:01,00,10,1, 11.9,1,1, 15.994, 10576.110, 416.491, 52910.802 25/05/11,11:56:01,01,10,1, 11.9,1,1, 15.994, 10576.047, 416.495, 52910.804 25/05/11,11:56:01,02,10,1, 11.9,1,1, 15.994, 10576.050, 416.506, 52910.873 25/05/11,11:56:01,03,10,1, 11.9,1,1, 15.994, 10576.048, 416.510, 52910.841 25/05/11,11:56:01,04,10,1, 11.9,1,1, 15.994, 10576.053, 416.507, 52910.857 25/05/11,11:56:01,05,10,1, 11.9,1,1, 15.994, 10576.037, 416.517, 52910.806 25/05/11,11:56:01,06,10,1, 11.9,1,1, 15.994, 10576.014, 416.535, 52910.884 25/05/11,11:56:01,07,10,1, 11.9,1,1, 15.994, 10576.014, 416.546, 52910.859 25/05/11,11:56:01,08,10,1, 11.9,1,1, 15.994, 10576.010, 416.538, 52910.878 25/05/11,11:56:01,09,10,1, 11.9,1,1, 15.994, 10575.980, 416.531, 52910.833 25/05/11,11:56:01,10,10,1, 11.9,1,1, 15.994, 10575.993, 416.539, 52910.935 25/05/11,11:56:01,11,10,1, 11.9,1,1, 15.994, 10575.965, 416.574, 52910.887 25/05/11,11:56:01,12,10,1, 11.9,1,1, 15.994, 10575.967, 416.567, 52910.929 25/05/11,11:56:01,13,10,1, 11.9,1,1, 15.994, 10575.950, 416.558, 52910.904 25/05/11,11:56:01,14,10,1, 11.9,1,1, 15.994, 10575.941, 416.564, 52910.867 25/05/11,11:56:01,15,10,1, 11.9,1,1, 15.994, 10575.932, 416.558, 52910.901 25/05/11,11:56:01,16,10,1, 11.9,1,1, 15.994, 10575.943, 416.584, 52910.861 25/05/11,11:56:01,17,10,1, 11.9,1,1, 15.994, 10575.902, 416.578, 52910.945 25/05/11,11:56:01,18,10,1, 11.9,1,1, 15.994, 10575.899, 416.596, 52910.914 25/05/11,11:56:01,19,10,1, 11.9,1,1, 15.994, 10575.866, 416.576, 52910.853 25/05/11,11:56:02,00,10,1, 12.0,1,1, 15.995, 10575.860, 416.576, 52910.853 25/05/11,11:56:02,01,10,1, 12.0,1,1, 15.995, 10575.845, 416.611, 52910.927 25/05/11,11:56:02,02,10,1, 12.0,1,1, 15.995, 10575.835, 416.604, 52910.944 25/05/11,11:56:02,03,10,1, 12.0,1,1, 15.995, 10575.839, 416.616, 52910.926 25/05/11,11:56:02,04,10,1, 12.0,1,1, 15.995, 10575.817, 416.595, 52910.875 25/05/11,11:56:02,05,10,1, 12.0,1,1, 15.995, 10575.821, 416.602, 52910.952 25/05/11,11:56:02,06,10,1, 12.0,1,1, 15.995, 10575.800, 416.639, 52910.999 25/05/11,11:56:02,07,10,1, 12.0,1,1, 15.995, 10575.796, 416.615, 52910.893 25/05/11,11:56:02,08,10,1, 12.0,1,1, 15.995, 10575.766, 416.624, 52911.044 25/05/11,11:56:02,09,10,1, 12.0,1,1, 15.995, 10575.771, 416.611, 52910.922 25/05/11,11:56:02,10,10,1, 12.0,1,1, 15.995, 10575.772, 416.625, 52910.921 25/05/11,11:56:02,11,10,1, 12.0,1,1, 15.995, 10575.789, 416.660, 52910.969 25/05/11,11:56:02,12,10,1, 12.0,1,1, 15.995, 10575.761, 416.626, 52910.932 25/05/11,11:56:02,13,10,1, 12.0,1,1, 15.995, 10575.751, 416.641, 52911.020 25/05/11,11:56:02,14,10,1, 12.0,1,1, 15.995, 10575.727, 416.644, 52910.965 25/05/11,11:56:02,15,10,1, 12.0,1,1, 15.995, 10575.717, 416.634, 52910.975 25/05/11,11:56:02,16,10,1, 12.0,1,1, 15.995, 10575.708, 416.655, 52910.978 25/05/11,11:56:02,17,10,1, 12.0,1,1, 15.995, 10575.677, 416.669, 52910.941 25/05/11,11:56:02,18,10,1, 12.0,1,1, 15.995, 10575.699, 416.643, 52911.029 25/05/11,11:56:02,19,10,1, 12.0,1,1, 15.995, 10575.668, 416.658, 52910.965 25/05/11,11:56:03,00,09,1, 11.9,1,1, 15.991, 10575.668, 416.658, 52910.965 25/05/11,11:56:03,01,09,1, 11.9,1,1, 15.991, 10575.642, 416.637, 52910.926 25/05/11,11:56:03,02,09,1, 11.9,1,1, 15.991, 10575.665, 416.645, 52911.000 25/05/11,11:56:03,03,09,1, 11.9,1,1, 15.991, 10575.634, 416.680, 52910.980 25/05/11,11:56:03,04,09,1, 11.9,1,1, 15.991, 10575.620, 416.663, 52910.905 25/05/11,11:56:03,05,09,1, 11.9,1,1, 15.991, 10575.632, 416.666, 52910.986 25/05/11,11:56:03,06,09,1, 11.9,1,1, 15.991, 10575.623, 416.693, 52911.074 25/05/11,11:56:03,07,09,1, 11.9,1,1, 15.991, 10575.614, 416.658, 52910.990 25/05/11,11:56:03,08,09,1, 11.9,1,1, 15.991, 10575.620, 416.688, 52911.051 25/05/11,11:56:03,09,09,1, 11.9,1,1, 15.991, 10575.607, 416.687, 52911.000 25/05/11,11:56:03,10,09,1, 11.9,1,1, 15.991, 10575.569, 416.688, 52910.997 25/05/11,11:56:03,11,09,1, 11.9,1,1, 15.991, 10575.526, 416.675, 52910.980 25/05/11,11:56:03,12,09,1, 11.9,1,1, 15.991, 10575.523, 416.682, 52910.995 25/05/11,11:56:03,13,09,1, 11.9,1,1, 15.991, 10575.551, 416.701, 52911.021 25/05/11,11:56:03,14,09,1, 11.9,1,1, 15.991, 10575.517, 416.694, 52911.021 25/05/11,11:56:03,15,09,1, 11.9,1,1, 15.991, 10575.510, 416.678, 52910.988 25/05/11,11:56:03,16,09,1, 11.9,1,1, 15.991, 10575.492, 416.695, 52910.958 25/05/11,11:56:03,17,09,1, 11.9,1,1, 15.991, 10575.495, 416.705, 52911.031 25/05/11,11:56:03,18,09,1, 11.9,1,1, 15.991, 10575.487, 416.698, 52910.992 25/05/11,11:56:03,19,09,1, 11.9,1,1, 15.991, 10575.499, 416.715, 52911.052 25/05/11,11:56:04,00,08,1, 11.9,1,1, 15.995, 10575.492, 416.715, 52911.052 25/05/11,11:56:04,01,08,1, 11.9,1,1, 15.995, 10575.470, 416.685, 52910.967 25/05/11,11:56:04,02,08,1, 11.9,1,1, 15.995, 10575.485, 416.698, 52911.019 25/05/11,11:56:04,03,08,1, 11.9,1,1, 15.995, 10575.457, 416.721, 52910.976 25/05/11,11:56:04,04,08,1, 11.9,1,1, 15.995, 10575.459, 416.721, 52910.931 25/05/11,11:56:04,05,08,1, 11.9,1,1, 15.995, 10575.431, 416.719, 52910.955 25/05/11,11:56:04,06,08,1, 11.9,1,1, 15.995, 10575.436, 416.735, 52910.948 25/05/11,11:56:04,07,08,1, 11.9,1,1, 15.995, 10575.436, 416.757, 52911.091 25/05/11,11:56:04,08,08,1, 11.9,1,1, 15.995, 10575.422, 416.743, 52911.028 25/05/11,11:56:04,09,08,1, 11.9,1,1, 15.995, 10575.389, 416.722, 52910.981 25/05/11,11:56:04,10,08,1, 11.9,1,1, 15.995, 10575.404, 416.745, 52910.922 25/05/11,11:56:04,11,08,1, 11.9,1,1, 15.995, 10575.374, 416.722, 52910.962 25/05/11,11:56:04,12,08,1, 11.9,1,1, 15.995, 10575.383, 416.777, 52910.979 25/05/11,11:56:04,13,08,1, 11.9,1,1, 15.995, 10575.354, 416.741, 52910.983 25/05/11,11:56:04,14,08,1, 11.9,1,1, 15.995, 10575.354, 416.750, 52911.049 25/05/11,11:56:04,15,08,1, 11.9,1,1, 15.995, 10575.354, 416.764, 52910.992 25/05/11,11:56:04,16,08,1, 11.9,1,1, 15.995, 10575.323, 416.753, 52910.971 25/05/11,11:56:04,17,08,1, 11.9,1,1, 15.995, 10575.364, 416.770, 52911.028 25/05/11,11:56:04,18,08,1, 11.9,1,1, 15.995, 10575.328, 416.748, 52911.010 25/05/11,11:56:04,19,08,1, 11.9,1,1, 15.995, 10575.318, 416.745, 52911.043 25/05/11,11:56:05,00,08,1, 12.0,1,1, 15.991, 10575.317, 416.745, 52911.043 25/05/11,11:56:05,01,08,1, 12.0,1,1, 15.991, 10575.297, 416.739, 52910.954 25/05/11,11:56:05,02,08,1, 12.0,1,1, 15.991, 10575.329, 416.761, 52911.066 25/05/11,11:56:05,03,08,1, 12.0,1,1, 15.991, 10575.296, 416.751, 52910.987 25/05/11,11:56:05,04,08,1, 12.0,1,1, 15.991, 10575.278, 416.753, 52910.965 25/05/11,11:56:05,05,08,1, 12.0,1,1, 15.991, 10575.264, 416.745, 52911.012 25/05/11,11:56:05,06,08,1, 12.0,1,1, 15.991, 10575.296, 416.749, 52911.048 25/05/11,11:56:05,07,08,1, 12.0,1,1, 15.991, 10575.281, 416.756, 52911.011 25/05/11,11:56:05,08,08,1, 12.0,1,1, 15.991, 10575.281, 416.748, 52911.081 25/05/11,11:56:05,09,08,1, 12.0,1,1, 15.991, 10575.237, 416.746, 52911.056 25/05/11,11:56:05,10,08,1, 12.0,1,1, 15.991, 10575.236, 416.762, 52911.003 25/05/11,11:56:05,11,08,1, 12.0,1,1, 15.991, 10575.220, 416.717, 52910.998 25/05/11,11:56:05,12,08,1, 12.0,1,1, 15.991, 10575.270, 416.730, 52911.087 25/05/11,11:56:05,13,08,1, 12.0,1,1, 15.991, 10575.242, 416.752, 52911.021 25/05/11,11:56:05,14,08,1, 12.0,1,1, 15.991, 10575.235, 416.757, 52911.065 25/05/11,11:56:05,15,08,1, 12.0,1,1, 15.991, 10575.235, 416.761, 52910.987 25/05/11,11:56:05,16,08,1, 12.0,1,1, 15.991, 10575.228, 416.738, 52911.008 25/05/11,11:56:05,17,08,1, 12.0,1,1, 15.991, 10575.233, 416.761, 52910.996 25/05/11,11:56:05,18,08,1, 12.0,1,1, 15.991, 10575.226, 416.734, 52910.987 25/05/11,11:56:05,19,08,1, 12.0,1,1, 15.991, 10575.242, 416.758, 52911.005 25/05/11,11:56:06,00,08,1, 11.9,1,1, 15.994, 10575.234, 416.758, 52911.005 25/05/11,11:56:06,01,08,1, 11.9,1,1, 15.994, 10575.209, 416.743, 52911.016 25/05/11,11:56:06,02,08,1, 11.9,1,1, 15.994, 10575.209, 416.740, 52910.980 25/05/11,11:56:06,03,08,1, 11.9,1,1, 15.994, 10575.189, 416.738, 52910.956 25/05/11,11:56:06,04,08,1, 11.9,1,1, 15.994, 10575.180, 416.736, 52911.008 25/05/11,11:56:06,05,08,1, 11.9,1,1, 15.994, 10575.159, 416.733, 52910.972 25/05/11,11:56:06,06,08,1, 11.9,1,1, 15.994, 10575.167, 416.734, 52910.983 25/05/11,11:56:06,07,08,1, 11.9,1,1, 15.994, 10575.161, 416.725, 52911.052 25/05/11,11:56:06,08,08,1, 11.9,1,1, 15.994, 10575.143, 416.737, 52911.040 25/05/11,11:56:06,09,08,1, 11.9,1,1, 15.994, 10575.126, 416.735, 52911.086 25/05/11,11:56:06,10,08,1, 11.9,1,1, 15.994, 10575.172, 416.743, 52911.047 25/05/11,11:56:06,11,08,1, 11.9,1,1, 15.994, 10575.133, 416.743, 52910.993 25/05/11,11:56:06,12,08,1, 11.9,1,1, 15.994, 10575.134, 416.740, 52911.038 25/05/11,11:56:06,13,08,1, 11.9,1,1, 15.994, 10575.129, 416.719, 52911.021 25/05/11,11:56:06,14,08,1, 11.9,1,1, 15.994, 10575.147, 416.732, 52910.954 25/05/11,11:56:06,15,08,1, 11.9,1,1, 15.994, 10575.118, 416.718, 52911.032 25/05/11,11:56:06,16,08,1, 11.9,1,1, 15.994, 10575.124, 416.728, 52911.023 25/05/11,11:56:06,17,08,1, 11.9,1,1, 15.994, 10575.124, 416.728, 52910.979 25/05/11,11:56:06,18,08,1, 11.9,1,1, 15.994, 10575.113, 416.726, 52911.018 25/05/11,11:56:06,19,08,1, 11.9,1,1, 15.994, 10575.126, 416.749, 52911.023 25/05/11,11:56:07,00,08,1, 11.9,1,1, 15.995, 10575.125, 416.749, 52911.023 25/05/11,11:56:07,01,08,1, 11.9,1,1, 15.995, 10575.129, 416.740, 52911.015 25/05/11,11:56:07,02,08,1, 11.9,1,1, 15.995, 10575.099, 416.730, 52911.008 25/05/11,11:56:07,03,08,1, 11.9,1,1, 15.995, 10575.134, 416.705, 52910.990 25/05/11,11:56:07,04,08,1, 11.9,1,1, 15.995, 10575.107, 416.718, 52910.995 25/05/11,11:56:07,05,08,1, 11.9,1,1, 15.995, 10575.098, 416.708, 52911.017 25/05/11,11:56:07,06,08,1, 11.9,1,1, 15.995, 10575.111, 416.729, 52911.063 25/05/11,11:56:07,07,08,1, 11.9,1,1, 15.995, 10575.117, 416.691, 52911.003 25/05/11,11:56:07,08,08,1, 11.9,1,1, 15.995, 10575.090, 416.734, 52910.985 25/05/11,11:56:07,09,08,1, 11.9,1,1, 15.995, 10575.090, 416.704, 52910.960 25/05/11,11:56:07,10,08,1, 11.9,1,1, 15.995, 10575.102, 416.696, 52911.004 25/05/11,11:56:07,11,08,1, 11.9,1,1, 15.995, 10575.122, 416.717, 52910.970 25/05/11,11:56:07,12,08,1, 11.9,1,1, 15.995, 10575.124, 416.703, 52910.902 25/05/11,11:56:07,13,08,1, 11.9,1,1, 15.995, 10575.124, 416.734, 52910.977 25/05/11,11:56:07,14,08,1, 11.9,1,1, 15.995, 10575.095, 416.728, 52911.009 25/05/11,11:56:07,15,08,1, 11.9,1,1, 15.995, 10575.095, 416.680, 52910.970 25/05/11,11:56:07,16,08,1, 11.9,1,1, 15.995, 10575.152, 416.716, 52910.977 25/05/11,11:56:07,17,08,1, 11.9,1,1, 15.995, 10575.088, 416.714, 52911.051 25/05/11,11:56:07,18,08,1, 11.9,1,1, 15.995, 10575.096, 416.720, 52911.086 25/05/11,11:56:07,19,08,1, 11.9,1,1, 15.995, 10575.088, 416.693, 52910.996 25/05/11,11:56:08,00,08,1, 11.9,1,1, 15.991, 10575.083, 416.693, 52910.996 25/05/11,11:56:08,01,08,1, 11.9,1,1, 15.991, 10575.090, 416.720, 52911.012 25/05/11,11:56:08,02,08,1, 11.9,1,1, 15.991, 10575.102, 416.704, 52911.064 25/05/11,11:56:08,03,08,1, 11.9,1,1, 15.991, 10575.087, 416.725, 52911.010 25/05/11,11:56:08,04,08,1, 11.9,1,1, 15.991, 10575.092, 416.692, 52910.944 25/05/11,11:56:08,05,08,1, 11.9,1,1, 15.991, 10575.069, 416.687, 52911.014 25/05/11,11:56:08,06,08,1, 11.9,1,1, 15.991, 10575.105, 416.679, 52910.999 25/05/11,11:56:08,07,08,1, 11.9,1,1, 15.991, 10575.077, 416.721, 52911.026 25/05/11,11:56:08,08,08,1, 11.9,1,1, 15.991, 10575.082, 416.698, 52910.971 25/05/11,11:56:08,09,08,1, 11.9,1,1, 15.991, 10575.062, 416.697, 52911.033 25/05/11,11:56:08,10,08,1, 11.9,1,1, 15.991, 10575.093, 416.701, 52910.951 25/05/11,11:56:08,11,08,1, 11.9,1,1, 15.991, 10575.100, 416.690, 52910.990 25/05/11,11:56:08,12,08,1, 11.9,1,1, 15.991, 10575.063, 416.678, 52911.032 25/05/11,11:56:08,13,08,1, 11.9,1,1, 15.991, 10575.098, 416.693, 52911.024 25/05/11,11:56:08,14,08,1, 11.9,1,1, 15.991, 10575.084, 416.709, 52911.006 25/05/11,11:56:08,15,08,1, 11.9,1,1, 15.991, 10575.088, 416.695, 52910.995 25/05/11,11:56:08,16,08,1, 11.9,1,1, 15.991, 10575.070, 416.687, 52910.960 25/05/11,11:56:08,17,08,1, 11.9,1,1, 15.991, 10575.070, 416.682, 52910.982 25/05/11,11:56:08,18,08,1, 11.9,1,1, 15.991, 10575.098, 416.701, 52911.046 25/05/11,11:56:08,19,08,1, 11.9,1,1, 15.991, 10575.077, 416.668, 52910.977 25/05/11,11:56:09,00,08,1, 12.0,1,1, 15.989, 10575.075, 416.668, 52910.977 25/05/11,11:56:09,01,08,1, 12.0,1,1, 15.989, 10575.060, 416.679, 52910.949 25/05/11,11:56:09,02,08,1, 12.0,1,1, 15.989, 10575.067, 416.706, 52911.037 25/05/11,11:56:09,03,08,1, 12.0,1,1, 15.989, 10575.060, 416.682, 52911.001 25/05/11,11:56:09,04,08,1, 12.0,1,1, 15.989, 10575.080, 416.697, 52911.072 25/05/11,11:56:09,05,08,1, 12.0,1,1, 15.989, 10575.098, 416.707, 52911.037 25/05/11,11:56:09,06,08,1, 12.0,1,1, 15.989, 10575.084, 416.689, 52911.005 25/05/11,11:56:09,07,08,1, 12.0,1,1, 15.989, 10575.082, 416.689, 52911.025 25/05/11,11:56:09,08,08,1, 12.0,1,1, 15.989, 10575.063, 416.688, 52911.084 25/05/11,11:56:09,09,08,1, 12.0,1,1, 15.989, 10575.082, 416.699, 52911.031 25/05/11,11:56:09,10,08,1, 12.0,1,1, 15.989, 10575.066, 416.682, 52911.029 25/05/11,11:56:09,11,08,1, 12.0,1,1, 15.989, 10575.069, 416.672, 52910.995 25/05/11,11:56:09,12,08,1, 12.0,1,1, 15.989, 10575.070, 416.701, 52911.020 25/05/11,11:56:09,13,08,1, 12.0,1,1, 15.989, 10575.087, 416.682, 52911.019 25/05/11,11:56:09,14,08,1, 12.0,1,1, 15.989, 10575.069, 416.685, 52910.990 25/05/11,11:56:09,15,08,1, 12.0,1,1, 15.989, 10575.058, 416.675, 52911.011 25/05/11,11:56:09,16,08,1, 12.0,1,1, 15.989, 10575.059, 416.675, 52911.059 25/05/11,11:56:09,17,08,1, 12.0,1,1, 15.989, 10575.068, 416.687, 52910.952 25/05/11,11:56:09,18,08,1, 12.0,1,1, 15.989, 10575.064, 416.684, 52910.953 25/05/11,11:56:09,19,08,1, 12.0,1,1, 15.989, 10575.074, 416.692, 52911.029 25/05/11,11:56:10,00,08,1, 12.0,1,1, 15.989, 10575.067, 416.692, 52911.029 25/05/11,11:56:10,01,08,1, 12.0,1,1, 15.989, 10575.061, 416.702, 52911.034 25/05/11,11:56:10,02,08,1, 12.0,1,1, 15.989, 10575.065, 416.695, 52911.058 25/05/11,11:56:10,03,08,1, 12.0,1,1, 15.989, 10575.061, 416.662, 52911.044 25/05/11,11:56:10,04,08,1, 12.0,1,1, 15.989, 10575.062, 416.677, 52911.061 25/05/11,11:56:10,05,08,1, 12.0,1,1, 15.989, 10575.074, 416.681, 52911.069 25/05/11,11:56:10,06,08,1, 12.0,1,1, 15.989, 10575.029, 416.697, 52910.909 25/05/11,11:56:10,07,08,1, 12.0,1,1, 15.989, 10575.038, 416.721, 52910.947 25/05/11,11:56:10,08,08,1, 12.0,1,1, 15.989, 10575.052, 416.728, 52911.064 25/05/11,11:56:10,09,08,1, 12.0,1,1, 15.989, 10575.043, 416.741, 52911.037 25/05/11,11:56:10,10,08,1, 12.0,1,1, 15.989, 10575.053, 416.695, 52911.042 25/05/11,11:56:10,11,08,1, 12.0,1,1, 15.989, 10575.077, 416.710, 52910.965 25/05/11,11:56:10,12,08,1, 12.0,1,1, 15.989, 10575.059, 416.707, 52911.059 25/05/11,11:56:10,13,08,1, 12.0,1,1, 15.989, 10575.035, 416.713, 52911.037 25/05/11,11:56:10,14,08,1, 12.0,1,1, 15.989, 10575.042, 416.722, 52911.055 25/05/11,11:56:10,15,08,1, 12.0,1,1, 15.989, 10575.057, 416.722, 52911.034 25/05/11,11:56:10,16,08,1, 12.0,1,1, 15.989, 10575.034, 416.740, 52911.067 25/05/11,11:56:10,17,08,1, 12.0,1,1, 15.989, 10575.063, 416.724, 52910.968 25/05/11,11:56:10,18,08,1, 12.0,1,1, 15.989, 10575.044, 416.722, 52911.064 25/05/11,11:56:10,19,08,1, 12.0,1,1, 15.989, 10575.047, 416.734, 52911.056 25/05/11,11:56:11,00,08,1, 11.9,1,1, 15.993, 10575.042, 416.734, 52911.056 25/05/11,11:56:11,01,08,1, 11.9,1,1, 15.993, 10575.041, 416.723, 52911.036 25/05/11,11:56:11,02,08,1, 11.9,1,1, 15.993, 10575.042, 416.704, 52911.000 25/05/11,11:56:11,03,08,1, 11.9,1,1, 15.993, 10575.068, 416.712, 52911.085 25/05/11,11:56:11,04,08,1, 11.9,1,1, 15.993, 10575.042, 416.701, 52911.007 25/05/11,11:56:11,05,08,1, 11.9,1,1, 15.993, 10575.038, 416.731, 52911.000 25/05/11,11:56:11,06,08,1, 11.9,1,1, 15.993, 10575.028, 416.732, 52911.070 25/05/11,11:56:11,07,08,1, 11.9,1,1, 15.993, 10574.994, 416.715, 52910.981 25/05/11,11:56:11,08,08,1, 11.9,1,1, 15.993, 10575.020, 416.736, 52911.027 25/05/11,11:56:11,09,08,1, 11.9,1,1, 15.993, 10575.030, 416.754, 52911.004 25/05/11,11:56:11,10,08,1, 11.9,1,1, 15.993, 10575.012, 416.742, 52911.005 25/05/11,11:56:11,11,08,1, 11.9,1,1, 15.993, 10575.033, 416.747, 52911.083 25/05/11,11:56:11,12,08,1, 11.9,1,1, 15.993, 10575.024, 416.742, 52910.945 25/05/11,11:56:11,13,08,1, 11.9,1,1, 15.993, 10575.022, 416.744, 52910.998 25/05/11,11:56:11,14,08,1, 11.9,1,1, 15.993, 10575.023, 416.742, 52911.060 25/05/11,11:56:11,15,08,1, 11.9,1,1, 15.993, 10575.036, 416.732, 52911.007 25/05/11,11:56:11,16,08,1, 11.9,1,1, 15.993, 10574.992, 416.746, 52911.021 25/05/11,11:56:11,17,08,1, 11.9,1,1, 15.993, 10575.002, 416.754, 52911.099 25/05/11,11:56:11,18,08,1, 11.9,1,1, 15.993, 10575.022, 416.711, 52910.960 25/05/11,11:56:11,19,08,1, 11.9,1,1, 15.993, 10575.032, 416.742, 52911.094 25/05/11,11:56:12,00,08,1, 11.9,1,1, 15.994, 10575.025, 416.742, 52911.094 25/05/11,11:56:12,01,08,1, 11.9,1,1, 15.994, 10575.019, 416.747, 52911.113 25/05/11,11:56:12,02,08,1, 11.9,1,1, 15.994, 10575.012, 416.746, 52910.973 25/05/11,11:56:12,03,08,1, 11.9,1,1, 15.994, 10575.003, 416.775, 52911.027 25/05/11,11:56:12,04,08,1, 11.9,1,1, 15.994, 10575.043, 416.737, 52911.051 25/05/11,11:56:12,05,08,1, 11.9,1,1, 15.994, 10575.047, 416.770, 52911.088 25/05/11,11:56:12,06,08,1, 11.9,1,1, 15.994, 10575.034, 416.744, 52911.045 25/05/11,11:56:12,07,08,1, 11.9,1,1, 15.994, 10575.048, 416.764, 52910.949 25/05/11,11:56:12,08,08,1, 11.9,1,1, 15.994, 10575.024, 416.764, 52911.053 25/05/11,11:56:12,09,08,1, 11.9,1,1, 15.994, 10575.014, 416.757, 52911.022 25/05/11,11:56:12,10,08,1, 11.9,1,1, 15.994, 10574.994, 416.791, 52911.102 25/05/11,11:56:12,11,08,1, 11.9,1,1, 15.994, 10575.014, 416.757, 52911.056 25/05/11,11:56:12,12,08,1, 11.9,1,1, 15.994, 10574.993, 416.768, 52911.025 25/05/11,11:56:12,13,08,1, 11.9,1,1, 15.994, 10575.020, 416.768, 52911.029 25/05/11,11:56:12,14,08,1, 11.9,1,1, 15.994, 10575.027, 416.749, 52910.998 25/05/11,11:56:12,15,08,1, 11.9,1,1, 15.994, 10575.025, 416.768, 52911.037 25/05/11,11:56:12,16,08,1, 11.9,1,1, 15.994, 10575.007, 416.753, 52910.993 25/05/11,11:56:12,17,08,1, 11.9,1,1, 15.994, 10575.012, 416.773, 52910.985 25/05/11,11:56:12,18,08,1, 11.9,1,1, 15.994, 10575.012, 416.764, 52911.025 25/05/11,11:56:12,19,08,1, 11.9,1,1, 15.994, 10574.995, 416.780, 52911.013 25/05/11,11:56:13,00,08,1, 11.8,1,1, 15.994, 10574.992, 416.780, 52911.013 25/05/11,11:56:13,01,08,1, 11.8,1,1, 15.994, 10575.021, 416.763, 52911.002 25/05/11,11:56:13,02,08,1, 11.8,1,1, 15.994, 10574.984, 416.768, 52911.002 25/05/11,11:56:13,03,08,1, 11.8,1,1, 15.994, 10574.984, 416.758, 52911.024 25/05/11,11:56:13,04,08,1, 11.8,1,1, 15.994, 10574.997, 416.792, 52911.021 25/05/11,11:56:13,05,08,1, 11.8,1,1, 15.994, 10574.995, 416.803, 52911.030 25/05/11,11:56:13,06,08,1, 11.8,1,1, 15.994, 10574.996, 416.782, 52910.992 25/05/11,11:56:13,07,08,1, 11.8,1,1, 15.994, 10574.979, 416.781, 52911.038 25/05/11,11:56:13,08,08,1, 11.8,1,1, 15.994, 10574.978, 416.797, 52911.018 25/05/11,11:56:13,09,08,1, 11.8,1,1, 15.994, 10574.970, 416.811, 52911.027 25/05/11,11:56:13,10,08,1, 11.8,1,1, 15.994, 10574.960, 416.802, 52911.088 25/05/11,11:56:13,11,08,1, 11.8,1,1, 15.994, 10574.977, 416.802, 52911.059 25/05/11,11:56:13,12,08,1, 11.8,1,1, 15.994, 10574.990, 416.796, 52911.020 25/05/11,11:56:13,13,08,1, 11.8,1,1, 15.994, 10574.950, 416.775, 52911.010 25/05/11,11:56:13,14,08,1, 11.8,1,1, 15.994, 10574.990, 416.818, 52911.086 25/05/11,11:56:13,15,08,1, 11.8,1,1, 15.994, 10574.976, 416.822, 52911.078 25/05/11,11:56:13,16,08,1, 11.8,1,1, 15.994, 10574.964, 416.821, 52911.093 25/05/11,11:56:13,17,08,1, 11.8,1,1, 15.994, 10574.930, 416.826, 52911.037 25/05/11,11:56:13,18,08,1, 11.8,1,1, 15.994, 10574.961, 416.821, 52911.077 25/05/11,11:56:13,19,08,1, 11.8,1,1, 15.994, 10574.953, 416.813, 52911.045 25/05/11,11:56:14,00,08,1, 11.9,1,1, 15.993, 10574.950, 416.813, 52911.045 25/05/11,11:56:14,01,08,1, 11.9,1,1, 15.993, 10574.949, 416.807, 52911.020 25/05/11,11:56:14,02,08,1, 11.9,1,1, 15.993, 10574.925, 416.846, 52911.002 25/05/11,11:56:14,03,08,1, 11.9,1,1, 15.993, 10574.920, 416.859, 52911.091 25/05/11,11:56:14,04,08,1, 11.9,1,1, 15.993, 10574.907, 416.841, 52911.012 25/05/11,11:56:14,05,08,1, 11.9,1,1, 15.993, 10574.892, 416.825, 52910.974 25/05/11,11:56:14,06,08,1, 11.9,1,1, 15.993, 10574.909, 416.816, 52911.050 25/05/11,11:56:14,07,08,1, 11.9,1,1, 15.993, 10574.908, 416.837, 52910.995 25/05/11,11:56:14,08,08,1, 11.9,1,1, 15.993, 10574.886, 416.856, 52911.023 25/05/11,11:56:14,09,08,1, 11.9,1,1, 15.993, 10574.904, 416.855, 52911.068 25/05/11,11:56:14,10,08,1, 11.9,1,1, 15.993, 10574.894, 416.872, 52911.050 25/05/11,11:56:14,11,08,1, 11.9,1,1, 15.993, 10574.894, 416.859, 52910.990 25/05/11,11:56:14,12,08,1, 11.9,1,1, 15.993, 10574.907, 416.859, 52911.044 25/05/11,11:56:14,13,08,1, 11.9,1,1, 15.993, 10574.883, 416.848, 52910.991 25/05/11,11:56:14,14,08,1, 11.9,1,1, 15.993, 10574.884, 416.876, 52911.077 25/05/11,11:56:14,15,08,1, 11.9,1,1, 15.993, 10574.891, 416.870, 52910.965 25/05/11,11:56:14,16,08,1, 11.9,1,1, 15.993, 10574.895, 416.863, 52910.985 25/05/11,11:56:14,17,08,1, 11.9,1,1, 15.993, 10574.902, 416.875, 52911.081 25/05/11,11:56:14,18,08,1, 11.9,1,1, 15.993, 10574.898, 416.878, 52911.050 25/05/11,11:56:14,19,08,1, 11.9,1,1, 15.993, 10574.865, 416.887, 52911.071 25/05/11,11:56:15,00,08,1, 11.9,1,1, 15.992, 10574.858, 416.887, 52911.071 25/05/11,11:56:15,01,08,1, 11.9,1,1, 15.992, 10574.881, 416.861, 52910.966 25/05/11,11:56:15,02,08,1, 11.9,1,1, 15.992, 10574.871, 416.892, 52911.063 25/05/11,11:56:15,03,08,1, 11.9,1,1, 15.992, 10574.872, 416.888, 52911.044 25/05/11,11:56:15,04,08,1, 11.9,1,1, 15.992, 10574.899, 416.885, 52910.998 25/05/11,11:56:15,05,08,1, 11.9,1,1, 15.992, 10574.883, 416.905, 52911.046 25/05/11,11:56:15,06,08,1, 11.9,1,1, 15.992, 10574.869, 416.890, 52911.067 25/05/11,11:56:15,07,08,1, 11.9,1,1, 15.992, 10574.849, 416.899, 52911.056 25/05/11,11:56:15,08,08,1, 11.9,1,1, 15.992, 10574.868, 416.905, 52910.934 25/05/11,11:56:15,09,08,1, 11.9,1,1, 15.992, 10574.841, 416.926, 52911.081 25/05/11,11:56:15,10,08,1, 11.9,1,1, 15.992, 10574.857, 416.891, 52911.006 25/05/11,11:56:15,11,08,1, 11.9,1,1, 15.992, 10574.839, 416.912, 52911.103 25/05/11,11:56:15,12,08,1, 11.9,1,1, 15.992, 10574.854, 416.916, 52911.077 25/05/11,11:56:15,13,08,1, 11.9,1,1, 15.992, 10574.838, 416.907, 52911.065 25/05/11,11:56:15,14,08,1, 11.9,1,1, 15.992, 10574.815, 416.919, 52911.104 25/05/11,11:56:15,15,08,1, 11.9,1,1, 15.992, 10574.826, 416.943, 52911.019 25/05/11,11:56:15,16,08,1, 11.9,1,1, 15.992, 10574.863, 416.926, 52911.035 25/05/11,11:56:15,17,08,1, 11.9,1,1, 15.992, 10574.832, 416.942, 52911.081 25/05/11,11:56:15,18,08,1, 11.9,1,1, 15.992, 10574.823, 416.946, 52911.042 25/05/11,11:56:15,19,08,1, 11.9,1,1, 15.992, 10574.819, 416.957, 52911.060 25/05/11,11:56:16,00,08,1, 11.8,1,1, 15.994, 10574.816, 416.957, 52911.060 25/05/11,11:56:16,01,08,1, 11.8,1,1, 15.994, 10574.855, 416.926, 52911.023 25/05/11,11:56:16,02,08,1, 11.8,1,1, 15.994, 10574.854, 416.940, 52911.056 25/05/11,11:56:16,03,08,1, 11.8,1,1, 15.994, 10574.806, 416.947, 52911.053 25/05/11,11:56:16,04,08,1, 11.8,1,1, 15.994, 10574.813, 416.969, 52911.125 25/05/11,11:56:16,05,08,1, 11.8,1,1, 15.994, 10574.826, 416.965, 52911.172 25/05/11,11:56:16,06,08,1, 11.8,1,1, 15.994, 10574.847, 416.944, 52911.051 25/05/11,11:56:16,07,08,1, 11.8,1,1, 15.994, 10574.829, 416.945, 52911.091 25/05/11,11:56:16,08,08,1, 11.8,1,1, 15.994, 10574.854, 416.941, 52911.033 25/05/11,11:56:16,09,08,1, 11.8,1,1, 15.994, 10574.833, 416.959, 52911.140 25/05/11,11:56:16,10,08,1, 11.8,1,1, 15.994, 10574.831, 416.969, 52911.121 25/05/11,11:56:16,11,08,1, 11.8,1,1, 15.994, 10574.815, 416.952, 52911.092 25/05/11,11:56:16,12,08,1, 11.8,1,1, 15.994, 10574.809, 416.994, 52911.155 25/05/11,11:56:16,13,08,1, 11.8,1,1, 15.994, 10574.828, 416.980, 52911.016 25/05/11,11:56:16,14,08,1, 11.8,1,1, 15.994, 10574.801, 416.960, 52911.034 25/05/11,11:56:16,15,08,1, 11.8,1,1, 15.994, 10574.825, 416.963, 52911.119 25/05/11,11:56:16,16,08,1, 11.8,1,1, 15.994, 10574.800, 416.972, 52911.006 25/05/11,11:56:16,17,08,1, 11.8,1,1, 15.994, 10574.796, 416.980, 52911.012 25/05/11,11:56:16,18,08,1, 11.8,1,1, 15.994, 10574.811, 416.996, 52911.080 25/05/11,11:56:16,19,08,1, 11.8,1,1, 15.994, 10574.791, 416.994, 52911.072 25/05/11,11:56:17,00,08,1, 11.9,1,1, 15.992, 10574.791, 416.994, 52911.072 25/05/11,11:56:17,01,08,1, 11.9,1,1, 15.992, 10574.763, 416.999, 52911.068 25/05/11,11:56:17,02,08,1, 11.9,1,1, 15.992, 10574.781, 416.988, 52911.015 25/05/11,11:56:17,03,08,1, 11.9,1,1, 15.992, 10574.794, 416.985, 52911.075 25/05/11,11:56:17,04,08,1, 11.9,1,1, 15.992, 10574.781, 416.982, 52911.002 25/05/11,11:56:17,05,08,1, 11.9,1,1, 15.992, 10574.790, 417.013, 52911.101 25/05/11,11:56:17,06,08,1, 11.9,1,1, 15.992, 10574.787, 416.987, 52911.079 25/05/11,11:56:17,07,08,1, 11.9,1,1, 15.992, 10574.769, 417.005, 52910.991 25/05/11,11:56:17,08,08,1, 11.9,1,1, 15.992, 10574.758, 417.021, 52911.149 25/05/11,11:56:17,09,08,1, 11.9,1,1, 15.992, 10574.780, 416.990, 52910.917 25/05/11,11:56:17,10,08,1, 11.9,1,1, 15.992, 10574.775, 417.006, 52911.025 25/05/11,11:56:17,11,08,1, 11.9,1,1, 15.992, 10574.775, 417.000, 52910.990 25/05/11,11:56:17,12,08,1, 11.9,1,1, 15.992, 10574.767, 417.002, 52911.019 25/05/11,11:56:17,13,08,1, 11.9,1,1, 15.992, 10574.757, 417.015, 52911.099 25/05/11,11:56:17,14,08,1, 11.9,1,1, 15.992, 10574.732, 417.009, 52911.079 25/05/11,11:56:17,15,08,1, 11.9,1,1, 15.992, 10574.759, 417.038, 52911.094 25/05/11,11:56:17,16,08,1, 11.9,1,1, 15.992, 10574.746, 417.021, 52911.060 25/05/11,11:56:17,17,08,1, 11.9,1,1, 15.992, 10574.750, 417.032, 52911.146 25/05/11,11:56:17,18,08,1, 11.9,1,1, 15.992, 10574.747, 417.046, 52911.115 25/05/11,11:56:17,19,08,1, 11.9,1,1, 15.992, 10574.721, 417.041, 52911.098 25/05/11,11:56:18,00,08,1, 11.9,1,1, 15.994, 10574.716, 417.041, 52911.098 25/05/11,11:56:18,01,08,1, 11.9,1,1, 15.994, 10574.723, 417.051, 52911.042 25/05/11,11:56:18,02,08,1, 11.9,1,1, 15.994, 10574.685, 417.068, 52911.128 25/05/11,11:56:18,03,08,1, 11.9,1,1, 15.994, 10574.676, 417.028, 52911.037 25/05/11,11:56:18,04,08,1, 11.9,1,1, 15.994, 10574.682, 417.034, 52911.149 25/05/11,11:56:18,05,08,1, 11.9,1,1, 15.994, 10574.661, 417.041, 52911.122 25/05/11,11:56:18,06,08,1, 11.9,1,1, 15.994, 10574.658, 417.022, 52911.113 25/05/11,11:56:18,07,08,1, 11.9,1,1, 15.994, 10574.675, 417.040, 52911.091 25/05/11,11:56:18,08,08,1, 11.9,1,1, 15.994, 10574.675, 417.028, 52911.092 25/05/11,11:56:18,09,08,1, 11.9,1,1, 15.994, 10574.666, 417.041, 52911.080 25/05/11,11:56:18,10,08,1, 11.9,1,1, 15.994, 10574.646, 417.023, 52911.096 25/05/11,11:56:18,11,08,1, 11.9,1,1, 15.994, 10574.657, 417.036, 52911.055 25/05/11,11:56:18,12,08,1, 11.9,1,1, 15.994, 10574.642, 417.056, 52911.106 25/05/11,11:56:18,13,08,1, 11.9,1,1, 15.994, 10574.644, 417.035, 52911.058 25/05/11,11:56:18,14,08,1, 11.9,1,1, 15.994, 10574.670, 417.039, 52911.043 25/05/11,11:56:18,15,08,1, 11.9,1,1, 15.994, 10574.638, 417.031, 52911.063 25/05/11,11:56:18,16,08,1, 11.9,1,1, 15.994, 10574.641, 417.017, 52911.138 25/05/11,11:56:18,17,08,1, 11.9,1,1, 15.994, 10574.625, 417.036, 52911.104 25/05/11,11:56:18,18,08,1, 11.9,1,1, 15.994, 10574.596, 417.022, 52911.058 25/05/11,11:56:18,19,08,1, 11.9,1,1, 15.994, 10574.606, 417.021, 52911.063 25/05/11,11:56:19,00,09,1, 12.0,1,1, 15.995, 10574.600, 417.021, 52911.063 25/05/11,11:56:19,01,09,1, 12.0,1,1, 15.995, 10574.613, 417.033, 52911.088 25/05/11,11:56:19,02,09,1, 12.0,1,1, 15.995, 10574.598, 417.048, 52911.079 25/05/11,11:56:19,03,09,1, 12.0,1,1, 15.995, 10574.592, 417.029, 52911.045 25/05/11,11:56:19,04,09,1, 12.0,1,1, 15.995, 10574.587, 417.038, 52911.129 25/05/11,11:56:19,05,09,1, 12.0,1,1, 15.995, 10574.586, 417.038, 52911.047 25/05/11,11:56:19,06,09,1, 12.0,1,1, 15.995, 10574.596, 417.047, 52911.108 25/05/11,11:56:19,07,09,1, 12.0,1,1, 15.995, 10574.586, 417.015, 52911.024 25/05/11,11:56:19,08,09,1, 12.0,1,1, 15.995, 10574.560, 417.017, 52911.084 25/05/11,11:56:19,09,09,1, 12.0,1,1, 15.995, 10574.560, 417.016, 52911.130 25/05/11,11:56:19,10,09,1, 12.0,1,1, 15.995, 10574.541, 417.027, 52911.048 25/05/11,11:56:19,11,09,1, 12.0,1,1, 15.995, 10574.561, 417.010, 52911.026 25/05/11,11:56:19,12,09,1, 12.0,1,1, 15.995, 10574.533, 417.028, 52911.049 25/05/11,11:56:19,13,09,1, 12.0,1,1, 15.995, 10574.532, 417.031, 52911.123 25/05/11,11:56:19,14,09,1, 12.0,1,1, 15.995, 10574.541, 417.015, 52911.107 25/05/11,11:56:19,15,09,1, 12.0,1,1, 15.995, 10574.514, 417.015, 52911.057 25/05/11,11:56:19,16,09,1, 12.0,1,1, 15.995, 10574.493, 417.037, 52911.119 25/05/11,11:56:19,17,09,1, 12.0,1,1, 15.995, 10574.511, 417.013, 52911.139 25/05/11,11:56:19,18,09,1, 12.0,1,1, 15.995, 10574.494, 417.005, 52911.116 25/05/11,11:56:19,19,09,1, 12.0,1,1, 15.995, 10574.505, 416.997, 52911.090 25/05/11,11:56:20,00,08,1, 12.0,1,1, 15.990, 10574.499, 416.997, 52911.090 25/05/11,11:56:20,01,08,1, 12.0,1,1, 15.990, 10574.478, 416.989, 52911.057 25/05/11,11:56:20,02,08,1, 12.0,1,1, 15.990, 10574.502, 417.002, 52911.070 25/05/11,11:56:20,03,08,1, 12.0,1,1, 15.990, 10574.482, 417.005, 52911.026 25/05/11,11:56:20,04,08,1, 12.0,1,1, 15.990, 10574.477, 416.986, 52911.059 25/05/11,11:56:20,05,08,1, 12.0,1,1, 15.990, 10574.458, 416.993, 52911.073 25/05/11,11:56:20,06,08,1, 12.0,1,1, 15.990, 10574.464, 417.003, 52911.136 25/05/11,11:56:20,07,08,1, 12.0,1,1, 15.990, 10574.470, 417.004, 52911.136 25/05/11,11:56:20,08,08,1, 12.0,1,1, 15.990, 10574.433, 416.963, 52911.103 25/05/11,11:56:20,09,08,1, 12.0,1,1, 15.990, 10574.430, 416.986, 52911.030 25/05/11,11:56:20,10,08,1, 12.0,1,1, 15.990, 10574.441, 416.979, 52911.056 25/05/11,11:56:20,11,08,1, 12.0,1,1, 15.990, 10574.427, 416.979, 52911.081 25/05/11,11:56:20,12,08,1, 12.0,1,1, 15.990, 10574.429, 416.987, 52911.092 25/05/11,11:56:20,13,08,1, 12.0,1,1, 15.990, 10574.413, 416.962, 52911.119 25/05/11,11:56:20,14,08,1, 12.0,1,1, 15.990, 10574.424, 416.972, 52911.121 25/05/11,11:56:20,15,08,1, 12.0,1,1, 15.990, 10574.393, 416.986, 52911.084 25/05/11,11:56:20,16,08,1, 12.0,1,1, 15.990, 10574.414, 416.970, 52911.149 25/05/11,11:56:20,17,08,1, 12.0,1,1, 15.990, 10574.391, 416.951, 52911.047 25/05/11,11:56:20,18,08,1, 12.0,1,1, 15.990, 10574.369, 416.962, 52911.093 25/05/11,11:56:20,19,08,1, 12.0,1,1, 15.990, 10574.351, 416.941, 52911.099 25/05/11,11:56:21,00,08,1, 11.9,1,1, 15.994, 10574.349, 416.941, 52911.099 25/05/11,11:56:21,01,08,1, 11.9,1,1, 15.994, 10574.349, 416.939, 52911.118 25/05/11,11:56:21,02,08,1, 11.9,1,1, 15.994, 10574.334, 416.933, 52911.143 25/05/11,11:56:21,03,08,1, 11.9,1,1, 15.994, 10574.301, 416.944, 52911.166 25/05/11,11:56:21,04,08,1, 11.9,1,1, 15.994, 10574.322, 416.971, 52911.130 25/05/11,11:56:21,05,08,1, 11.9,1,1, 15.994, 10574.339, 416.953, 52911.063 25/05/11,11:56:21,06,08,1, 11.9,1,1, 15.994, 10574.311, 416.944, 52911.072 25/05/11,11:56:21,07,08,1, 11.9,1,1, 15.994, 10574.319, 416.950, 52911.117 25/05/11,11:56:21,08,08,1, 11.9,1,1, 15.994, 10574.280, 416.936, 52911.043 25/05/11,11:56:21,09,08,1, 11.9,1,1, 15.994, 10574.309, 416.946, 52911.056 25/05/11,11:56:21,10,08,1, 11.9,1,1, 15.994, 10574.270, 416.952, 52911.050 25/05/11,11:56:21,11,08,1, 11.9,1,1, 15.994, 10574.283, 416.949, 52911.103 25/05/11,11:56:21,12,08,1, 11.9,1,1, 15.994, 10574.276, 416.958, 52911.107 25/05/11,11:56:21,13,08,1, 11.9,1,1, 15.994, 10574.262, 416.939, 52911.127 25/05/11,11:56:21,14,08,1, 11.9,1,1, 15.994, 10574.286, 416.930, 52911.036 25/05/11,11:56:21,15,08,1, 11.9,1,1, 15.994, 10574.234, 416.934, 52911.086 25/05/11,11:56:21,16,08,1, 11.9,1,1, 15.994, 10574.251, 416.939, 52911.113 25/05/11,11:56:21,17,08,1, 11.9,1,1, 15.994, 10574.239, 416.928, 52911.098 25/05/11,11:56:21,18,08,1, 11.9,1,1, 15.994, 10574.227, 416.926, 52911.065 25/05/11,11:56:21,19,08,1, 11.9,1,1, 15.994, 10574.217, 416.934, 52911.103 25/05/11,11:56:22,00,09,1, 11.9,1,1, 15.992, 10574.216, 416.934, 52911.103 25/05/11,11:56:22,01,09,1, 11.9,1,1, 15.992, 10574.226, 416.926, 52911.130 25/05/11,11:56:22,02,09,1, 11.9,1,1, 15.992, 10574.227, 416.924, 52911.146 25/05/11,11:56:22,03,09,1, 11.9,1,1, 15.992, 10574.202, 416.949, 52911.123 25/05/11,11:56:22,04,09,1, 11.9,1,1, 15.992, 10574.209, 416.922, 52911.115 25/05/11,11:56:22,05,09,1, 11.9,1,1, 15.992, 10574.207, 416.916, 52911.133 25/05/11,11:56:22,06,09,1, 11.9,1,1, 15.992, 10574.196, 416.929, 52911.119 25/05/11,11:56:22,07,09,1, 11.9,1,1, 15.992, 10574.180, 416.918, 52911.106 25/05/11,11:56:22,08,09,1, 11.9,1,1, 15.992, 10574.171, 416.932, 52911.132 25/05/11,11:56:22,09,09,1, 11.9,1,1, 15.992, 10574.160, 416.916, 52911.088 25/05/11,11:56:22,10,09,1, 11.9,1,1, 15.992, 10574.147, 416.949, 52911.185 25/05/11,11:56:22,11,09,1, 11.9,1,1, 15.992, 10574.131, 416.912, 52911.129 25/05/11,11:56:22,12,09,1, 11.9,1,1, 15.992, 10574.152, 416.902, 52911.143 25/05/11,11:56:22,13,09,1, 11.9,1,1, 15.992, 10574.107, 416.896, 52911.156 25/05/11,11:56:22,14,09,1, 11.9,1,1, 15.992, 10574.114, 416.888, 52911.065 25/05/11,11:56:22,15,09,1, 11.9,1,1, 15.992, 10574.122, 416.908, 52911.139 25/05/11,11:56:22,16,09,1, 11.9,1,1, 15.992, 10574.123, 416.909, 52911.162 25/05/11,11:56:22,17,09,1, 11.9,1,1, 15.992, 10574.121, 416.923, 52911.081 25/05/11,11:56:22,18,09,1, 11.9,1,1, 15.992, 10574.111, 416.928, 52911.140 25/05/11,11:56:22,19,09,1, 11.9,1,1, 15.992, 10574.105, 416.917, 52911.100 25/05/11,11:56:23,00,08,1, 12.0,1,1, 15.998, 10574.099, 416.917, 52911.100 25/05/11,11:56:23,01,08,1, 12.0,1,1, 15.998, 10574.122, 416.928, 52911.195 25/05/11,11:56:23,02,08,1, 12.0,1,1, 15.998, 10574.079, 416.907, 52911.131 25/05/11,11:56:23,03,08,1, 12.0,1,1, 15.998, 10574.085, 416.897, 52911.073 25/05/11,11:56:23,04,08,1, 12.0,1,1, 15.998, 10574.076, 416.936, 52911.196 25/05/11,11:56:23,05,08,1, 12.0,1,1, 15.998, 10574.102, 416.903, 52911.163 25/05/11,11:56:23,06,08,1, 12.0,1,1, 15.998, 10574.062, 416.918, 52911.155 25/05/11,11:56:23,07,08,1, 12.0,1,1, 15.998, 10574.055, 416.899, 52911.185 25/05/11,11:56:23,08,08,1, 12.0,1,1, 15.998, 10574.053, 416.915, 52911.153 25/05/11,11:56:23,09,08,1, 12.0,1,1, 15.998, 10574.056, 416.926, 52911.111 25/05/11,11:56:23,10,08,1, 12.0,1,1, 15.998, 10574.048, 416.912, 52911.174 25/05/11,11:56:23,11,08,1, 12.0,1,1, 15.998, 10574.067, 416.925, 52911.219 25/05/11,11:56:23,12,08,1, 12.0,1,1, 15.998, 10574.025, 416.909, 52911.188 25/05/11,11:56:23,13,08,1, 12.0,1,1, 15.998, 10574.023, 416.926, 52911.207 25/05/11,11:56:23,14,08,1, 12.0,1,1, 15.998, 10574.003, 416.931, 52911.135 25/05/11,11:56:23,15,08,1, 12.0,1,1, 15.998, 10574.003, 416.937, 52911.148 25/05/11,11:56:23,16,08,1, 12.0,1,1, 15.998, 10573.992, 416.928, 52911.139 25/05/11,11:56:23,17,08,1, 12.0,1,1, 15.998, 10573.982, 416.911, 52911.095 25/05/11,11:56:23,18,08,1, 12.0,1,1, 15.998, 10573.995, 416.950, 52911.215 25/05/11,11:56:23,19,08,1, 12.0,1,1, 15.998, 10573.985, 416.938, 52911.116 25/05/11,11:56:24,00,10,1, 11.9,1,1, 15.993, 10573.982, 416.938, 52911.116 25/05/11,11:56:24,01,10,1, 11.9,1,1, 15.993, 10573.973, 416.943, 52911.192 25/05/11,11:56:24,02,10,1, 11.9,1,1, 15.993, 10573.957, 416.927, 52911.143 25/05/11,11:56:24,03,10,1, 11.9,1,1, 15.993, 10573.983, 416.958, 52911.194 25/05/11,11:56:24,04,10,1, 11.9,1,1, 15.993, 10573.957, 416.935, 52911.155 25/05/11,11:56:24,05,10,1, 11.9,1,1, 15.993, 10573.964, 416.944, 52911.150 25/05/11,11:56:24,06,10,1, 11.9,1,1, 15.993, 10573.943, 416.941, 52911.165 25/05/11,11:56:24,07,10,1, 11.9,1,1, 15.993, 10573.943, 416.956, 52911.160 25/05/11,11:56:24,08,10,1, 11.9,1,1, 15.993, 10573.946, 416.942, 52911.159 25/05/11,11:56:24,09,10,1, 11.9,1,1, 15.993, 10573.933, 416.925, 52911.109 25/05/11,11:56:24,10,10,1, 11.9,1,1, 15.993, 10573.940, 416.946, 52911.224 25/05/11,11:56:24,11,10,1, 11.9,1,1, 15.993, 10573.913, 416.921, 52911.101 25/05/11,11:56:24,12,10,1, 11.9,1,1, 15.993, 10573.920, 416.954, 52911.182 25/05/11,11:56:24,13,10,1, 11.9,1,1, 15.993, 10573.925, 416.963, 52911.200 25/05/11,11:56:24,14,10,1, 11.9,1,1, 15.993, 10573.925, 416.939, 52911.172 25/05/11,11:56:24,15,10,1, 11.9,1,1, 15.993, 10573.917, 416.961, 52911.186 25/05/11,11:56:24,16,10,1, 11.9,1,1, 15.993, 10573.918, 416.959, 52911.204 25/05/11,11:56:24,17,10,1, 11.9,1,1, 15.993, 10573.902, 416.952, 52911.205 25/05/11,11:56:24,18,10,1, 11.9,1,1, 15.993, 10573.895, 416.958, 52911.198 25/05/11,11:56:24,19,10,1, 11.9,1,1, 15.993, 10573.899, 416.956, 52911.138 25/05/11,11:56:25,00,09,1, 12.0,1,1, 15.994, 10573.899, 416.956, 52911.138 25/05/11,11:56:25,01,09,1, 12.0,1,1, 15.994, 10573.884, 416.960, 52911.235 25/05/11,11:56:25,02,09,1, 12.0,1,1, 15.994, 10573.895, 416.975, 52911.223 25/05/11,11:56:25,03,09,1, 12.0,1,1, 15.994, 10573.892, 416.953, 52911.109 25/05/11,11:56:25,04,09,1, 12.0,1,1, 15.994, 10573.892, 416.961, 52911.210 25/05/11,11:56:25,05,09,1, 12.0,1,1, 15.994, 10573.894, 416.962, 52911.126 25/05/11,11:56:25,06,09,1, 12.0,1,1, 15.994, 10573.889, 416.965, 52911.185 25/05/11,11:56:25,07,09,1, 12.0,1,1, 15.994, 10573.890, 416.959, 52911.206 25/05/11,11:56:25,08,09,1, 12.0,1,1, 15.994, 10573.860, 416.965, 52911.218 25/05/11,11:56:25,09,09,1, 12.0,1,1, 15.994, 10573.864, 416.969, 52911.194 25/05/11,11:56:25,10,09,1, 12.0,1,1, 15.994, 10573.849, 416.979, 52911.168 25/05/11,11:56:25,11,09,1, 12.0,1,1, 15.994, 10573.855, 416.966, 52911.225 25/05/11,11:56:25,12,09,1, 12.0,1,1, 15.994, 10573.870, 416.938, 52911.207 25/05/11,11:56:25,13,09,1, 12.0,1,1, 15.994, 10573.881, 416.978, 52911.163 25/05/11,11:56:25,14,09,1, 12.0,1,1, 15.994, 10573.891, 416.964, 52911.149 25/05/11,11:56:25,15,09,1, 12.0,1,1, 15.994, 10573.840, 416.968, 52911.207 25/05/11,11:56:25,16,09,1, 12.0,1,1, 15.994, 10573.836, 416.998, 52911.199 25/05/11,11:56:25,17,09,1, 12.0,1,1, 15.994, 10573.843, 416.963, 52911.180 25/05/11,11:56:25,18,09,1, 12.0,1,1, 15.994, 10573.838, 416.951, 52911.232 25/05/11,11:56:25,19,09,1, 12.0,1,1, 15.994, 10573.828, 416.959, 52911.146 25/05/11,11:56:26,00,08,1, 11.9,1,1, 15.993, 10573.823, 416.959, 52911.146 25/05/11,11:56:26,01,08,1, 11.9,1,1, 15.993, 10573.842, 416.970, 52911.217 25/05/11,11:56:26,02,08,1, 11.9,1,1, 15.993, 10573.847, 416.968, 52911.260 25/05/11,11:56:26,03,08,1, 11.9,1,1, 15.993, 10573.816, 416.972, 52911.202 25/05/11,11:56:26,04,08,1, 11.9,1,1, 15.993, 10573.791, 416.988, 52911.276 25/05/11,11:56:26,05,08,1, 11.9,1,1, 15.993, 10573.842, 416.966, 52911.300 25/05/11,11:56:26,06,08,1, 11.9,1,1, 15.993, 10573.859, 416.977, 52911.161 25/05/11,11:56:26,07,08,1, 11.9,1,1, 15.993, 10573.815, 416.991, 52911.270 25/05/11,11:56:26,08,08,1, 11.9,1,1, 15.993, 10573.828, 416.968, 52911.218 25/05/11,11:56:26,09,08,1, 11.9,1,1, 15.993, 10573.843, 417.000, 52911.190 25/05/11,11:56:26,10,08,1, 11.9,1,1, 15.993, 10573.824, 416.980, 52911.177 25/05/11,11:56:26,11,08,1, 11.9,1,1, 15.993, 10573.825, 417.000, 52911.273 25/05/11,11:56:26,12,08,1, 11.9,1,1, 15.993, 10573.824, 417.021, 52911.270 25/05/11,11:56:26,13,08,1, 11.9,1,1, 15.993, 10573.814, 416.968, 52911.248 25/05/11,11:56:26,14,08,1, 11.9,1,1, 15.993, 10573.813, 416.986, 52911.250 25/05/11,11:56:26,15,08,1, 11.9,1,1, 15.993, 10573.831, 416.977, 52911.158 25/05/11,11:56:26,16,08,1, 11.9,1,1, 15.993, 10573.814, 416.982, 52911.193 25/05/11,11:56:26,17,08,1, 11.9,1,1, 15.993, 10573.810, 416.979, 52911.205 25/05/11,11:56:26,18,08,1, 11.9,1,1, 15.993, 10573.826, 416.976, 52911.191 25/05/11,11:56:26,19,08,1, 11.9,1,1, 15.993, 10573.810, 416.997, 52911.275 25/05/11,11:56:27,00,08,1, 11.9,1,1, 15.992, 10573.807, 416.997, 52911.275 25/05/11,11:56:27,01,08,1, 11.9,1,1, 15.992, 10573.842, 416.986, 52911.255 25/05/11,11:56:27,02,08,1, 11.9,1,1, 15.992, 10573.826, 416.986, 52911.291 25/05/11,11:56:27,03,08,1, 11.9,1,1, 15.992, 10573.847, 416.997, 52911.279 25/05/11,11:56:27,04,08,1, 11.9,1,1, 15.992, 10573.846, 416.970, 52911.261 25/05/11,11:56:27,05,08,1, 11.9,1,1, 15.992, 10573.859, 417.012, 52911.287 25/05/11,11:56:27,06,08,1, 11.9,1,1, 15.992, 10573.848, 416.993, 52911.267 25/05/11,11:56:27,07,08,1, 11.9,1,1, 15.992, 10573.845, 417.013, 52911.272 25/05/11,11:56:27,08,08,1, 11.9,1,1, 15.992, 10573.849, 416.987, 52911.269 25/05/11,11:56:27,09,08,1, 11.9,1,1, 15.992, 10573.843, 416.968, 52911.289 25/05/11,11:56:27,10,08,1, 11.9,1,1, 15.992, 10573.848, 417.012, 52911.241 25/05/11,11:56:27,11,08,1, 11.9,1,1, 15.992, 10573.851, 416.999, 52911.266 25/05/11,11:56:27,12,08,1, 11.9,1,1, 15.992, 10573.842, 416.992, 52911.269 25/05/11,11:56:27,13,08,1, 11.9,1,1, 15.992, 10573.818, 416.991, 52911.291 25/05/11,11:56:27,14,08,1, 11.9,1,1, 15.992, 10573.847, 416.973, 52911.306 25/05/11,11:56:27,15,08,1, 11.9,1,1, 15.992, 10573.858, 416.969, 52911.239 25/05/11,11:56:27,16,08,1, 11.9,1,1, 15.992, 10573.877, 417.004, 52911.322 25/05/11,11:56:27,17,08,1, 11.9,1,1, 15.992, 10573.861, 416.980, 52911.298 25/05/11,11:56:27,18,08,1, 11.9,1,1, 15.992, 10573.875, 417.011, 52911.308 25/05/11,11:56:27,19,08,1, 11.9,1,1, 15.992, 10573.857, 416.973, 52911.289 25/05/11,11:56:28,00,08,1, 12.0,1,1, 15.992, 10573.857, 416.973, 52911.289 25/05/11,11:56:28,01,08,1, 12.0,1,1, 15.992, 10573.877, 417.002, 52911.341 25/05/11,11:56:28,02,08,1, 12.0,1,1, 15.992, 10573.838, 416.993, 52911.319 25/05/11,11:56:28,03,08,1, 12.0,1,1, 15.992, 10573.868, 417.016, 52911.282 25/05/11,11:56:28,04,08,1, 12.0,1,1, 15.992, 10573.885, 416.974, 52911.281 25/05/11,11:56:28,05,08,1, 12.0,1,1, 15.992, 10573.878, 416.999, 52911.281 25/05/11,11:56:28,06,08,1, 12.0,1,1, 15.992, 10573.905, 416.973, 52911.351 25/05/11,11:56:28,07,08,1, 12.0,1,1, 15.992, 10573.902, 416.994, 52911.327 25/05/11,11:56:28,08,08,1, 12.0,1,1, 15.992, 10573.914, 416.987, 52911.391 25/05/11,11:56:28,09,08,1, 12.0,1,1, 15.992, 10573.889, 416.980, 52911.307 25/05/11,11:56:28,10,08,1, 12.0,1,1, 15.992, 10573.881, 417.000, 52911.290 25/05/11,11:56:28,11,08,1, 12.0,1,1, 15.992, 10573.903, 417.003, 52911.293 25/05/11,11:56:28,12,08,1, 12.0,1,1, 15.992, 10573.899, 417.002, 52911.314 25/05/11,11:56:28,13,08,1, 12.0,1,1, 15.992, 10573.923, 417.011, 52911.304 25/05/11,11:56:28,14,08,1, 12.0,1,1, 15.992, 10573.919, 417.004, 52911.271 25/05/11,11:56:28,15,08,1, 12.0,1,1, 15.992, 10573.918, 417.019, 52911.286 25/05/11,11:56:28,16,08,1, 12.0,1,1, 15.992, 10573.921, 417.007, 52911.291 25/05/11,11:56:28,17,08,1, 12.0,1,1, 15.992, 10573.904, 417.030, 52911.369 25/05/11,11:56:28,18,08,1, 12.0,1,1, 15.992, 10573.909, 416.998, 52911.350 25/05/11,11:56:28,19,08,1, 12.0,1,1, 15.992, 10573.930, 417.008, 52911.311 25/05/11,11:56:29,00,08,1, 11.9,1,1, 15.991, 10573.924, 417.008, 52911.311 25/05/11,11:56:29,01,08,1, 11.9,1,1, 15.991, 10573.934, 417.017, 52911.302 25/05/11,11:56:29,02,08,1, 11.9,1,1, 15.991, 10573.914, 417.021, 52911.363 25/05/11,11:56:29,03,08,1, 11.9,1,1, 15.991, 10573.921, 417.017, 52911.281 25/05/11,11:56:29,04,08,1, 11.9,1,1, 15.991, 10573.929, 417.043, 52911.346 25/05/11,11:56:29,05,08,1, 11.9,1,1, 15.991, 10573.961, 417.020, 52911.296 25/05/11,11:56:29,06,08,1, 11.9,1,1, 15.991, 10573.943, 417.010, 52911.295 25/05/11,11:56:29,07,08,1, 11.9,1,1, 15.991, 10573.936, 417.043, 52911.355 25/05/11,11:56:29,08,08,1, 11.9,1,1, 15.991, 10573.950, 417.021, 52911.318 25/05/11,11:56:29,09,08,1, 11.9,1,1, 15.991, 10573.976, 417.040, 52911.358 25/05/11,11:56:29,10,08,1, 11.9,1,1, 15.991, 10573.944, 417.042, 52911.314 25/05/11,11:56:29,11,08,1, 11.9,1,1, 15.991, 10573.963, 417.024, 52911.365 25/05/11,11:56:29,12,08,1, 11.9,1,1, 15.991, 10573.933, 417.044, 52911.386 25/05/11,11:56:29,13,08,1, 11.9,1,1, 15.991, 10573.931, 417.036, 52911.386 25/05/11,11:56:29,14,08,1, 11.9,1,1, 15.991, 10573.954, 417.063, 52911.422 25/05/11,11:56:29,15,08,1, 11.9,1,1, 15.991, 10573.970, 417.045, 52911.553 25/05/11,11:56:29,16,08,1, 11.9,1,1, 15.991, 10573.961, 417.045, 52911.373 25/05/11,11:56:29,17,08,1, 11.9,1,1, 15.991, 10573.952, 417.041, 52911.348 25/05/11,11:56:29,18,08,1, 11.9,1,1, 15.991, 10573.969, 417.069, 52911.404 25/05/11,11:56:29,19,08,1, 11.9,1,1, 15.991, 10573.958, 417.031, 52911.387 25/05/11,11:56:30,00,09,1, 11.9,1,1, 15.997, 10573.957, 417.031, 52911.387 25/05/11,11:56:30,01,09,1, 11.9,1,1, 15.997, 10573.978, 417.051, 52911.348 25/05/11,11:56:30,02,09,1, 11.9,1,1, 15.997, 10573.969, 417.060, 52911.371 25/05/11,11:56:30,03,09,1, 11.9,1,1, 15.997, 10573.993, 417.066, 52911.355 25/05/11,11:56:30,04,09,1, 11.9,1,1, 15.997, 10574.012, 417.061, 52911.364 25/05/11,11:56:30,05,09,1, 11.9,1,1, 15.997, 10573.979, 417.065, 52911.336 25/05/11,11:56:30,06,09,1, 11.9,1,1, 15.997, 10573.993, 417.040, 52911.398 25/05/11,11:56:30,07,09,1, 11.9,1,1, 15.997, 10573.977, 417.051, 52911.294 25/05/11,11:56:30,08,09,1, 11.9,1,1, 15.997, 10574.001, 417.048, 52911.305 25/05/11,11:56:30,09,09,1, 11.9,1,1, 15.997, 10574.006, 417.043, 52911.298 25/05/11,11:56:30,10,09,1, 11.9,1,1, 15.997, 10574.003, 417.075, 52911.269 25/05/11,11:56:30,11,09,1, 11.9,1,1, 15.997, 10574.001, 417.071, 52911.401 25/05/11,11:56:30,12,09,1, 11.9,1,1, 15.997, 10573.981, 417.086, 52911.407 25/05/11,11:56:30,13,09,1, 11.9,1,1, 15.997, 10574.032, 417.097, 52911.433 25/05/11,11:56:30,14,09,1, 11.9,1,1, 15.997, 10574.006, 417.062, 52911.361 25/05/11,11:56:30,15,09,1, 11.9,1,1, 15.997, 10573.991, 417.080, 52911.340 25/05/11,11:56:30,16,09,1, 11.9,1,1, 15.997, 10573.998, 417.073, 52911.416 25/05/11,11:56:30,17,09,1, 11.9,1,1, 15.997, 10574.013, 417.059, 52911.380 25/05/11,11:56:30,18,09,1, 11.9,1,1, 15.997, 10574.011, 417.034, 52911.365 25/05/11,11:56:30,19,09,1, 11.9,1,1, 15.997, 10574.024, 417.084, 52911.453 25/05/11,11:56:31,00,08,1, 11.9,1,1, 15.996, 10574.024, 417.084, 52911.453 25/05/11,11:56:31,01,08,1, 11.9,1,1, 15.996, 10574.027, 417.057, 52911.426 25/05/11,11:56:31,02,08,1, 11.9,1,1, 15.996, 10574.030, 417.077, 52911.363 25/05/11,11:56:31,03,08,1, 11.9,1,1, 15.996, 10573.979, 417.058, 52911.407 25/05/11,11:56:31,04,08,1, 11.9,1,1, 15.996, 10574.026, 417.081, 52911.429 25/05/11,11:56:31,05,08,1, 11.9,1,1, 15.996, 10574.022, 417.052, 52911.322 25/05/11,11:56:31,06,08,1, 11.9,1,1, 15.996, 10574.033, 417.096, 52911.336 25/05/11,11:56:31,07,08,1, 11.9,1,1, 15.996, 10574.035, 417.099, 52911.356 25/05/11,11:56:31,08,08,1, 11.9,1,1, 15.996, 10574.025, 417.099, 52911.368 25/05/11,11:56:31,09,08,1, 11.9,1,1, 15.996, 10574.069, 417.097, 52911.345 25/05/11,11:56:31,10,08,1, 11.9,1,1, 15.996, 10574.027, 417.105, 52911.373 25/05/11,11:56:31,11,08,1, 11.9,1,1, 15.996, 10574.059, 417.107, 52911.398 25/05/11,11:56:31,12,08,1, 11.9,1,1, 15.996, 10574.038, 417.107, 52911.397 25/05/11,11:56:31,13,08,1, 11.9,1,1, 15.996, 10574.055, 417.111, 52911.438 25/05/11,11:56:31,14,08,1, 11.9,1,1, 15.996, 10574.042, 417.118, 52911.412 25/05/11,11:56:31,15,08,1, 11.9,1,1, 15.996, 10574.020, 417.112, 52911.340 25/05/11,11:56:31,16,08,1, 11.9,1,1, 15.996, 10574.020, 417.105, 52911.357 25/05/11,11:56:31,17,08,1, 11.9,1,1, 15.996, 10574.036, 417.094, 52911.331 25/05/11,11:56:31,18,08,1, 11.9,1,1, 15.996, 10574.048, 417.111, 52911.378 25/05/11,11:56:31,19,08,1, 11.9,1,1, 15.996, 10574.041, 417.090, 52911.434 25/05/11,11:56:32,00,08,1, 11.9,1,1, 15.997, 10574.040, 417.090, 52911.434 25/05/11,11:56:32,01,08,1, 11.9,1,1, 15.997, 10574.027, 417.117, 52911.448 25/05/11,11:56:32,02,08,1, 11.9,1,1, 15.997, 10574.053, 417.097, 52911.392 25/05/11,11:56:32,03,08,1, 11.9,1,1, 15.997, 10574.058, 417.127, 52911.463 25/05/11,11:56:32,04,08,1, 11.9,1,1, 15.997, 10574.050, 417.101, 52911.455 25/05/11,11:56:32,05,08,1, 11.9,1,1, 15.997, 10574.055, 417.111, 52911.377 25/05/11,11:56:32,06,08,1, 11.9,1,1, 15.997, 10574.049, 417.110, 52911.385 25/05/11,11:56:32,07,08,1, 11.9,1,1, 15.997, 10574.058, 417.102, 52911.373 25/05/11,11:56:32,08,08,1, 11.9,1,1, 15.997, 10574.044, 417.115, 52911.432 25/05/11,11:56:32,09,08,1, 11.9,1,1, 15.997, 10574.071, 417.118, 52911.429 25/05/11,11:56:32,10,08,1, 11.9,1,1, 15.997, 10574.076, 417.107, 52911.410 25/05/11,11:56:32,11,08,1, 11.9,1,1, 15.997, 10574.061, 417.114, 52911.436 25/05/11,11:56:32,12,08,1, 11.9,1,1, 15.997, 10574.070, 417.108, 52911.407 25/05/11,11:56:32,13,08,1, 11.9,1,1, 15.997, 10574.060, 417.104, 52911.373 25/05/11,11:56:32,14,08,1, 11.9,1,1, 15.997, 10574.085, 417.101, 52911.380 25/05/11,11:56:32,15,08,1, 11.9,1,1, 15.997, 10574.081, 417.096, 52911.328 25/05/11,11:56:32,16,08,1, 11.9,1,1, 15.997, 10574.063, 417.122, 52911.421 25/05/11,11:56:32,17,08,1, 11.9,1,1, 15.997, 10574.070, 417.117, 52911.369 25/05/11,11:56:32,18,08,1, 11.9,1,1, 15.997, 10574.083, 417.091, 52911.385 25/05/11,11:56:32,19,08,1, 11.9,1,1, 15.997, 10574.060, 417.106, 52911.374 25/05/11,11:56:33,00,09,1, 12.0,1,1, 15.992, 10574.057, 417.106, 52911.374 25/05/11,11:56:33,01,09,1, 12.0,1,1, 15.992, 10574.057, 417.109, 52911.396 25/05/11,11:56:33,02,09,1, 12.0,1,1, 15.992, 10574.065, 417.103, 52911.413 25/05/11,11:56:33,03,09,1, 12.0,1,1, 15.992, 10574.067, 417.097, 52911.384 25/05/11,11:56:33,04,09,1, 12.0,1,1, 15.992, 10574.105, 417.111, 52911.402 25/05/11,11:56:33,05,09,1, 12.0,1,1, 15.992, 10574.091, 417.118, 52911.426 25/05/11,11:56:33,06,09,1, 12.0,1,1, 15.992, 10574.087, 417.100, 52911.371 25/05/11,11:56:33,07,09,1, 12.0,1,1, 15.992, 10574.068, 417.096, 52911.408 25/05/11,11:56:33,08,09,1, 12.0,1,1, 15.992, 10574.081, 417.114, 52911.466 25/05/11,11:56:33,09,09,1, 12.0,1,1, 15.992, 10574.088, 417.125, 52911.458 25/05/11,11:56:33,10,09,1, 12.0,1,1, 15.992, 10574.078, 417.119, 52911.477 25/05/11,11:56:33,11,09,1, 12.0,1,1, 15.992, 10574.099, 417.104, 52911.366 25/05/11,11:56:33,12,09,1, 12.0,1,1, 15.992, 10574.108, 417.141, 52911.483 25/05/11,11:56:33,13,09,1, 12.0,1,1, 15.992, 10574.096, 417.122, 52911.467 25/05/11,11:56:33,14,09,1, 12.0,1,1, 15.992, 10574.126, 417.146, 52911.371 25/05/11,11:56:33,15,09,1, 12.0,1,1, 15.992, 10574.137, 417.137, 52911.476 25/05/11,11:56:33,16,09,1, 12.0,1,1, 15.992, 10574.084, 417.139, 52911.411 25/05/11,11:56:33,17,09,1, 12.0,1,1, 15.992, 10574.105, 417.115, 52911.397 25/05/11,11:56:33,18,09,1, 12.0,1,1, 15.992, 10574.087, 417.109, 52911.427 25/05/11,11:56:33,19,09,1, 12.0,1,1, 15.992, 10574.093, 417.123, 52911.418 25/05/11,11:56:34,00,08,1, 11.9,1,1, 15.995, 10574.090, 417.123, 52911.418 25/05/11,11:56:34,01,08,1, 11.9,1,1, 15.995, 10574.087, 417.123, 52911.451 25/05/11,11:56:34,02,08,1, 11.9,1,1, 15.995, 10574.106, 417.126, 52911.410 25/05/11,11:56:34,03,08,1, 11.9,1,1, 15.995, 10574.108, 417.106, 52911.358 25/05/11,11:56:34,04,08,1, 11.9,1,1, 15.995, 10574.117, 417.088, 52911.388 25/05/11,11:56:34,05,08,1, 11.9,1,1, 15.995, 10574.092, 417.121, 52911.392 25/05/11,11:56:34,06,08,1, 11.9,1,1, 15.995, 10574.077, 417.091, 52911.453 25/05/11,11:56:34,07,08,1, 11.9,1,1, 15.995, 10574.106, 417.103, 52911.414 25/05/11,11:56:34,08,08,1, 11.9,1,1, 15.995, 10574.063, 417.108, 52911.462 25/05/11,11:56:34,09,08,1, 11.9,1,1, 15.995, 10574.102, 417.098, 52911.452 25/05/11,11:56:34,10,08,1, 11.9,1,1, 15.995, 10574.090, 417.118, 52911.464 25/05/11,11:56:34,11,08,1, 11.9,1,1, 15.995, 10574.081, 417.118, 52911.466 25/05/11,11:56:34,12,08,1, 11.9,1,1, 15.995, 10574.084, 417.111, 52911.353 25/05/11,11:56:34,13,08,1, 11.9,1,1, 15.995, 10574.070, 417.080, 52911.426 25/05/11,11:56:34,14,08,1, 11.9,1,1, 15.995, 10574.063, 417.109, 52911.423 25/05/11,11:56:34,15,08,1, 11.9,1,1, 15.995, 10574.094, 417.125, 52911.350 25/05/11,11:56:34,16,08,1, 11.9,1,1, 15.995, 10574.086, 417.125, 52911.401 25/05/11,11:56:34,17,08,1, 11.9,1,1, 15.995, 10574.067, 417.127, 52911.405 25/05/11,11:56:34,18,08,1, 11.9,1,1, 15.995, 10574.080, 417.117, 52911.379 25/05/11,11:56:34,19,08,1, 11.9,1,1, 15.995, 10574.088, 417.119, 52911.375 25/05/11,11:56:35,00,09,1, 11.9,1,1, 15.991, 10574.082, 417.119, 52911.375 25/05/11,11:56:35,01,09,1, 11.9,1,1, 15.991, 10574.103, 417.127, 52911.343 25/05/11,11:56:35,02,09,1, 11.9,1,1, 15.991, 10574.087, 417.099, 52911.370 25/05/11,11:56:35,03,09,1, 11.9,1,1, 15.991, 10574.073, 417.111, 52911.334 25/05/11,11:56:35,04,09,1, 11.9,1,1, 15.991, 10574.060, 417.107, 52911.447 25/05/11,11:56:35,05,09,1, 11.9,1,1, 15.991, 10574.064, 417.084, 52911.383 25/05/11,11:56:35,06,09,1, 11.9,1,1, 15.991, 10574.073, 417.091, 52911.382 25/05/11,11:56:35,07,09,1, 11.9,1,1, 15.991, 10574.076, 417.118, 52911.388 25/05/11,11:56:35,08,09,1, 11.9,1,1, 15.991, 10574.066, 417.099, 52911.389 25/05/11,11:56:35,09,09,1, 11.9,1,1, 15.991, 10574.064, 417.096, 52911.421 25/05/11,11:56:35,10,09,1, 11.9,1,1, 15.991, 10574.082, 417.090, 52911.327 25/05/11,11:56:35,11,09,1, 11.9,1,1, 15.991, 10574.052, 417.107, 52911.447 25/05/11,11:56:35,12,09,1, 11.9,1,1, 15.991, 10574.069, 417.103, 52911.412 25/05/11,11:56:35,13,09,1, 11.9,1,1, 15.991, 10574.079, 417.102, 52911.435 25/05/11,11:56:35,14,09,1, 11.9,1,1, 15.991, 10574.054, 417.116, 52911.439 25/05/11,11:56:35,15,09,1, 11.9,1,1, 15.991, 10574.076, 417.075, 52911.449 25/05/11,11:56:35,16,09,1, 11.9,1,1, 15.991, 10574.062, 417.099, 52911.452 25/05/11,11:56:35,17,09,1, 11.9,1,1, 15.991, 10574.091, 417.105, 52911.393 25/05/11,11:56:35,18,09,1, 11.9,1,1, 15.991, 10574.068, 417.098, 52911.427 25/05/11,11:56:35,19,09,1, 11.9,1,1, 15.991, 10574.062, 417.081, 52911.417 25/05/11,11:56:36,00,09,1, 11.9,1,1, 15.996, 10574.057, 417.081, 52911.417 25/05/11,11:56:36,01,09,1, 11.9,1,1, 15.996, 10574.064, 417.096, 52911.370 25/05/11,11:56:36,02,09,1, 11.9,1,1, 15.996, 10574.080, 417.085, 52911.426 25/05/11,11:56:36,03,09,1, 11.9,1,1, 15.996, 10574.073, 417.082, 52911.403 25/05/11,11:56:36,04,09,1, 11.9,1,1, 15.996, 10574.058, 417.093, 52911.442 25/05/11,11:56:36,05,09,1, 11.9,1,1, 15.996, 10574.074, 417.068, 52911.423 25/05/11,11:56:36,06,09,1, 11.9,1,1, 15.996, 10574.051, 417.074, 52911.432 25/05/11,11:56:36,07,09,1, 11.9,1,1, 15.996, 10574.063, 417.085, 52911.457 25/05/11,11:56:36,08,09,1, 11.9,1,1, 15.996, 10574.071, 417.062, 52911.421 25/05/11,11:56:36,09,09,1, 11.9,1,1, 15.996, 10574.064, 417.058, 52911.413 25/05/11,11:56:36,10,09,1, 11.9,1,1, 15.996, 10574.053, 417.076, 52911.416 25/05/11,11:56:36,11,09,1, 11.9,1,1, 15.996, 10574.053, 417.062, 52911.393 25/05/11,11:56:36,12,09,1, 11.9,1,1, 15.996, 10574.060, 417.042, 52911.458 25/05/11,11:56:36,13,09,1, 11.9,1,1, 15.996, 10574.053, 417.051, 52911.485 25/05/11,11:56:36,14,09,1, 11.9,1,1, 15.996, 10574.049, 417.041, 52911.410 25/05/11,11:56:36,15,09,1, 11.9,1,1, 15.996, 10574.040, 417.031, 52911.434 25/05/11,11:56:36,16,09,1, 11.9,1,1, 15.996, 10574.054, 417.055, 52911.476 25/05/11,11:56:36,17,09,1, 11.9,1,1, 15.996, 10574.027, 417.043, 52911.410 25/05/11,11:56:36,18,09,1, 11.9,1,1, 15.996, 10574.035, 417.045, 52911.462 25/05/11,11:56:36,19,09,1, 11.9,1,1, 15.996, 10574.025, 417.052, 52911.463 25/05/11,11:56:37,00,09,1, 11.9,1,1, 15.998, 10574.024, 417.052, 52911.463 25/05/11,11:56:37,01,09,1, 11.9,1,1, 15.998, 10574.066, 417.031, 52911.471 25/05/11,11:56:37,02,09,1, 11.9,1,1, 15.998, 10574.065, 417.040, 52911.459 25/05/11,11:56:37,03,09,1, 11.9,1,1, 15.998, 10574.048, 417.038, 52911.451 25/05/11,11:56:37,04,09,1, 11.9,1,1, 15.998, 10574.049, 417.033, 52911.374 25/05/11,11:56:37,05,09,1, 11.9,1,1, 15.998, 10574.010, 417.004, 52911.460 25/05/11,11:56:37,06,09,1, 11.9,1,1, 15.998, 10574.044, 417.033, 52911.410 25/05/11,11:56:37,07,09,1, 11.9,1,1, 15.998, 10574.054, 417.017, 52911.386 25/05/11,11:56:37,08,09,1, 11.9,1,1, 15.998, 10574.035, 417.033, 52911.476 25/05/11,11:56:37,09,09,1, 11.9,1,1, 15.998, 10574.065, 417.021, 52911.444 25/05/11,11:56:37,10,09,1, 11.9,1,1, 15.998, 10574.026, 417.004, 52911.421 25/05/11,11:56:37,11,09,1, 11.9,1,1, 15.998, 10574.070, 417.003, 52911.397 25/05/11,11:56:37,12,09,1, 11.9,1,1, 15.998, 10574.062, 416.992, 52911.472 25/05/11,11:56:37,13,09,1, 11.9,1,1, 15.998, 10574.039, 416.987, 52911.398 25/05/11,11:56:37,14,09,1, 11.9,1,1, 15.998, 10574.064, 417.000, 52911.347 25/05/11,11:56:37,15,09,1, 11.9,1,1, 15.998, 10574.048, 417.003, 52911.397 25/05/11,11:56:37,16,09,1, 11.9,1,1, 15.998, 10574.043, 416.996, 52911.406 25/05/11,11:56:37,17,09,1, 11.9,1,1, 15.998, 10574.051, 416.993, 52911.386 25/05/11,11:56:37,18,09,1, 11.9,1,1, 15.998, 10574.049, 416.983, 52911.372 25/05/11,11:56:37,19,09,1, 11.9,1,1, 15.998, 10574.044, 417.006, 52911.351 25/05/11,11:56:38,00,09,1, 11.8,1,1, 15.994, 10574.040, 417.006, 52911.351 25/05/11,11:56:38,01,09,1, 11.8,1,1, 15.994, 10574.048, 416.994, 52911.375 25/05/11,11:56:38,02,09,1, 11.8,1,1, 15.994, 10574.053, 416.994, 52911.439 25/05/11,11:56:38,03,09,1, 11.8,1,1, 15.994, 10574.052, 416.988, 52911.480 25/05/11,11:56:38,04,09,1, 11.8,1,1, 15.994, 10574.046, 416.971, 52911.379 25/05/11,11:56:38,05,09,1, 11.8,1,1, 15.994, 10574.045, 416.965, 52911.379 25/05/11,11:56:38,06,09,1, 11.8,1,1, 15.994, 10574.061, 416.981, 52911.443 25/05/11,11:56:38,07,09,1, 11.8,1,1, 15.994, 10574.033, 416.973, 52911.447 25/05/11,11:56:38,08,09,1, 11.8,1,1, 15.994, 10574.032, 416.971, 52911.438 25/05/11,11:56:38,09,09,1, 11.8,1,1, 15.994, 10574.047, 416.943, 52911.450 25/05/11,11:56:38,10,09,1, 11.8,1,1, 15.994, 10574.037, 416.966, 52911.389 25/05/11,11:56:38,11,09,1, 11.8,1,1, 15.994, 10574.011, 416.960, 52911.408 25/05/11,11:56:38,12,09,1, 11.8,1,1, 15.994, 10574.026, 416.956, 52911.442 25/05/11,11:56:38,13,09,1, 11.8,1,1, 15.994, 10574.023, 416.929, 52911.455 25/05/11,11:56:38,14,09,1, 11.8,1,1, 15.994, 10574.042, 416.964, 52911.368 25/05/11,11:56:38,15,09,1, 11.8,1,1, 15.994, 10574.072, 416.927, 52911.400 25/05/11,11:56:38,16,09,1, 11.8,1,1, 15.994, 10574.047, 416.952, 52911.405 25/05/11,11:56:38,17,09,1, 11.8,1,1, 15.994, 10574.026, 416.959, 52911.500 25/05/11,11:56:38,18,09,1, 11.8,1,1, 15.994, 10574.037, 416.930, 52911.447 25/05/11,11:56:38,19,09,1, 11.8,1,1, 15.994, 10574.030, 416.926, 52911.410 25/05/11,11:56:39,00,09,1, 11.9,1,1, 15.992, 10574.024, 416.926, 52911.410 25/05/11,11:56:39,01,09,1, 11.9,1,1, 15.992, 10574.057, 416.947, 52911.420 25/05/11,11:56:39,02,09,1, 11.9,1,1, 15.992, 10574.046, 416.913, 52911.398 25/05/11,11:56:39,03,09,1, 11.9,1,1, 15.992, 10574.050, 416.918, 52911.428 25/05/11,11:56:39,04,09,1, 11.9,1,1, 15.992, 10574.069, 416.905, 52911.431 25/05/11,11:56:39,05,09,1, 11.9,1,1, 15.992, 10574.052, 416.901, 52911.481 25/05/11,11:56:39,06,09,1, 11.9,1,1, 15.992, 10574.053, 416.906, 52911.477 25/05/11,11:56:39,07,09,1, 11.9,1,1, 15.992, 10574.066, 416.910, 52911.462 25/05/11,11:56:39,08,09,1, 11.9,1,1, 15.992, 10574.074, 416.912, 52911.465 25/05/11,11:56:39,09,09,1, 11.9,1,1, 15.992, 10574.076, 416.889, 52911.509 25/05/11,11:56:39,10,09,1, 11.9,1,1, 15.992, 10574.070, 416.894, 52911.437 25/05/11,11:56:39,11,09,1, 11.9,1,1, 15.992, 10574.073, 416.900, 52911.469 25/05/11,11:56:39,12,09,1, 11.9,1,1, 15.992, 10574.079, 416.896, 52911.425 25/05/11,11:56:39,13,09,1, 11.9,1,1, 15.992, 10574.082, 416.916, 52911.516 25/05/11,11:56:39,14,09,1, 11.9,1,1, 15.992, 10574.053, 416.875, 52911.452 25/05/11,11:56:39,15,09,1, 11.9,1,1, 15.992, 10574.085, 416.902, 52911.449 25/05/11,11:56:39,16,09,1, 11.9,1,1, 15.992, 10574.064, 416.903, 52911.438 25/05/11,11:56:39,17,09,1, 11.9,1,1, 15.992, 10574.065, 416.902, 52911.413 25/05/11,11:56:39,18,09,1, 11.9,1,1, 15.992, 10574.059, 416.906, 52911.468 25/05/11,11:56:39,19,09,1, 11.9,1,1, 15.992, 10574.074, 416.899, 52911.441 25/05/11,11:56:40,00,09,1, 11.9,1,1, 15.994, 10574.074, 416.899, 52911.441 25/05/11,11:56:40,01,09,1, 11.9,1,1, 15.994, 10574.094, 416.868, 52911.497 25/05/11,11:56:40,02,09,1, 11.9,1,1, 15.994, 10574.093, 416.873, 52911.477 25/05/11,11:56:40,03,09,1, 11.9,1,1, 15.994, 10574.070, 416.872, 52911.388 25/05/11,11:56:40,04,09,1, 11.9,1,1, 15.994, 10574.088, 416.887, 52911.478 25/05/11,11:56:40,05,09,1, 11.9,1,1, 15.994, 10574.095, 416.875, 52911.409 25/05/11,11:56:40,06,09,1, 11.9,1,1, 15.994, 10574.078, 416.868, 52911.485 25/05/11,11:56:40,07,09,1, 11.9,1,1, 15.994, 10574.095, 416.870, 52911.496 25/05/11,11:56:40,08,09,1, 11.9,1,1, 15.994, 10574.096, 416.839, 52911.408 25/05/11,11:56:40,09,09,1, 11.9,1,1, 15.994, 10574.100, 416.861, 52911.449 25/05/11,11:56:40,10,09,1, 11.9,1,1, 15.994, 10574.114, 416.862, 52911.497 25/05/11,11:56:40,11,09,1, 11.9,1,1, 15.994, 10574.099, 416.868, 52911.495 25/05/11,11:56:40,12,09,1, 11.9,1,1, 15.994, 10574.115, 416.877, 52911.434 25/05/11,11:56:40,13,09,1, 11.9,1,1, 15.994, 10574.107, 416.841, 52911.472 25/05/11,11:56:40,14,09,1, 11.9,1,1, 15.994, 10574.084, 416.854, 52911.457 25/05/11,11:56:40,15,09,1, 11.9,1,1, 15.994, 10574.107, 416.852, 52911.474 25/05/11,11:56:40,16,09,1, 11.9,1,1, 15.994, 10574.109, 416.866, 52911.524 25/05/11,11:56:40,17,09,1, 11.9,1,1, 15.994, 10574.103, 416.834, 52911.377 25/05/11,11:56:40,18,09,1, 11.9,1,1, 15.994, 10574.118, 416.832, 52911.502 25/05/11,11:56:40,19,09,1, 11.9,1,1, 15.994, 10574.103, 416.819, 52911.467 25/05/11,11:56:41,00,10,1, 11.9,1,1, 15.997, 10574.099, 416.819, 52911.467 25/05/11,11:56:41,01,10,1, 11.9,1,1, 15.997, 10574.117, 416.828, 52911.466 25/05/11,11:56:41,02,10,1, 11.9,1,1, 15.997, 10574.111, 416.828, 52911.459 25/05/11,11:56:41,03,10,1, 11.9,1,1, 15.997, 10574.100, 416.829, 52911.473 25/05/11,11:56:41,04,10,1, 11.9,1,1, 15.997, 10574.113, 416.831, 52911.487 25/05/11,11:56:41,05,10,1, 11.9,1,1, 15.997, 10574.123, 416.808, 52911.524 25/05/11,11:56:41,06,10,1, 11.9,1,1, 15.997, 10574.108, 416.811, 52911.511 25/05/11,11:56:41,07,10,1, 11.9,1,1, 15.997, 10574.120, 416.823, 52911.477 25/05/11,11:56:41,08,10,1, 11.9,1,1, 15.997, 10574.107, 416.806, 52911.443 25/05/11,11:56:41,09,10,1, 11.9,1,1, 15.997, 10574.130, 416.785, 52911.428 25/05/11,11:56:41,10,10,1, 11.9,1,1, 15.997, 10574.105, 416.791, 52911.459 25/05/11,11:56:41,11,10,1, 11.9,1,1, 15.997, 10574.121, 416.804, 52911.485 25/05/11,11:56:41,12,10,1, 11.9,1,1, 15.997, 10574.129, 416.778, 52911.505 25/05/11,11:56:41,13,10,1, 11.9,1,1, 15.997, 10574.100, 416.784, 52911.512 25/05/11,11:56:41,14,10,1, 11.9,1,1, 15.997, 10574.119, 416.781, 52911.403 25/05/11,11:56:41,15,10,1, 11.9,1,1, 15.997, 10574.151, 416.789, 52911.438 25/05/11,11:56:41,16,10,1, 11.9,1,1, 15.997, 10574.124, 416.765, 52911.461 25/05/11,11:56:41,17,10,1, 11.9,1,1, 15.997, 10574.088, 416.783, 52911.542 25/05/11,11:56:41,18,10,1, 11.9,1,1, 15.997, 10574.130, 416.782, 52911.491 25/05/11,11:56:41,19,10,1, 11.9,1,1, 15.997, 10574.095, 416.769, 52911.488 25/05/11,11:56:42,00,10,1, 11.9,1,1, 15.994, 10574.090, 416.769, 52911.488 25/05/11,11:56:42,01,10,1, 11.9,1,1, 15.994, 10574.084, 416.765, 52911.514 25/05/11,11:56:42,02,10,1, 11.9,1,1, 15.994, 10574.127, 416.768, 52911.449 25/05/11,11:56:42,03,10,1, 11.9,1,1, 15.994, 10574.131, 416.760, 52911.537 25/05/11,11:56:42,04,10,1, 11.9,1,1, 15.994, 10574.133, 416.765, 52911.489 25/05/11,11:56:42,05,10,1, 11.9,1,1, 15.994, 10574.108, 416.744, 52911.538 25/05/11,11:56:42,06,10,1, 11.9,1,1, 15.994, 10574.090, 416.724, 52911.489 25/05/11,11:56:42,07,10,1, 11.9,1,1, 15.994, 10574.097, 416.752, 52911.491 25/05/11,11:56:42,08,10,1, 11.9,1,1, 15.994, 10574.102, 416.733, 52911.492 25/05/11,11:56:42,09,10,1, 11.9,1,1, 15.994, 10574.122, 416.729, 52911.462 25/05/11,11:56:42,10,10,1, 11.9,1,1, 15.994, 10574.113, 416.746, 52911.524 25/05/11,11:56:42,11,10,1, 11.9,1,1, 15.994, 10574.106, 416.743, 52911.527 25/05/11,11:56:42,12,10,1, 11.9,1,1, 15.994, 10574.094, 416.733, 52911.520 25/05/11,11:56:42,13,10,1, 11.9,1,1, 15.994, 10574.096, 416.746, 52911.552 25/05/11,11:56:42,14,10,1, 11.9,1,1, 15.994, 10574.094, 416.725, 52911.457 25/05/11,11:56:42,15,10,1, 11.9,1,1, 15.994, 10574.093, 416.759, 52911.519 25/05/11,11:56:42,16,10,1, 11.9,1,1, 15.994, 10574.088, 416.730, 52911.523 25/05/11,11:56:42,17,10,1, 11.9,1,1, 15.994, 10574.101, 416.715, 52911.451 25/05/11,11:56:42,18,10,1, 11.9,1,1, 15.994, 10574.101, 416.732, 52911.565 25/05/11,11:56:42,19,10,1, 11.9,1,1, 15.994, 10574.144, 416.705, 52911.499 25/05/11,11:56:43,00,09,1, 12.0,1,1, 15.997, 10574.141, 416.705, 52911.499 25/05/11,11:56:43,01,09,1, 12.0,1,1, 15.997, 10574.102, 416.710, 52911.514 25/05/11,11:56:43,02,09,1, 12.0,1,1, 15.997, 10574.116, 416.728, 52911.530 25/05/11,11:56:43,03,09,1, 12.0,1,1, 15.997, 10574.123, 416.696, 52911.528 25/05/11,11:56:43,04,09,1, 12.0,1,1, 15.997, 10574.118, 416.721, 52911.529 25/05/11,11:56:43,05,09,1, 12.0,1,1, 15.997, 10574.106, 416.729, 52911.547 25/05/11,11:56:43,06,09,1, 12.0,1,1, 15.997, 10574.125, 416.710, 52911.534 25/05/11,11:56:43,07,09,1, 12.0,1,1, 15.997, 10574.112, 416.697, 52911.585 25/05/11,11:56:43,08,09,1, 12.0,1,1, 15.997, 10574.136, 416.687, 52911.551 25/05/11,11:56:43,09,09,1, 12.0,1,1, 15.997, 10574.116, 416.720, 52911.516 25/05/11,11:56:43,10,09,1, 12.0,1,1, 15.997, 10574.113, 416.705, 52911.520 25/05/11,11:56:43,11,09,1, 12.0,1,1, 15.997, 10574.123, 416.718, 52911.518 25/05/11,11:56:43,12,09,1, 12.0,1,1, 15.997, 10574.132, 416.686, 52911.558 25/05/11,11:56:43,13,09,1, 12.0,1,1, 15.997, 10574.102, 416.703, 52911.519 25/05/11,11:56:43,14,09,1, 12.0,1,1, 15.997, 10574.141, 416.704, 52911.524 25/05/11,11:56:43,15,09,1, 12.0,1,1, 15.997, 10574.109, 416.676, 52911.569 25/05/11,11:56:43,16,09,1, 12.0,1,1, 15.997, 10574.139, 416.710, 52911.533 25/05/11,11:56:43,17,09,1, 12.0,1,1, 15.997, 10574.130, 416.700, 52911.528 25/05/11,11:56:43,18,09,1, 12.0,1,1, 15.997, 10574.153, 416.713, 52911.534 25/05/11,11:56:43,19,09,1, 12.0,1,1, 15.997, 10574.122, 416.692, 52911.450 25/05/11,11:56:44,00,07,1, 12.0,1,1, 15.995, 10574.116, 416.692, 52911.450 25/05/11,11:56:44,01,07,1, 12.0,1,1, 15.995, 10574.134, 416.700, 52911.529 25/05/11,11:56:44,02,07,1, 12.0,1,1, 15.995, 10574.130, 416.675, 52911.518 25/05/11,11:56:44,03,07,1, 12.0,1,1, 15.995, 10574.107, 416.698, 52911.572 25/05/11,11:56:44,04,07,1, 12.0,1,1, 15.995, 10574.112, 416.689, 52911.593 25/05/11,11:56:44,05,07,1, 12.0,1,1, 15.995, 10574.124, 416.705, 52911.584 25/05/11,11:56:44,06,07,1, 12.0,1,1, 15.995, 10574.110, 416.698, 52911.537 25/05/11,11:56:44,07,07,1, 12.0,1,1, 15.995, 10574.108, 416.683, 52911.510 25/05/11,11:56:44,08,07,1, 12.0,1,1, 15.995, 10574.114, 416.690, 52911.552 25/05/11,11:56:44,09,07,1, 12.0,1,1, 15.995, 10574.105, 416.698, 52911.545 25/05/11,11:56:44,10,07,1, 12.0,1,1, 15.995, 10574.099, 416.708, 52911.609 25/05/11,11:56:44,11,07,1, 12.0,1,1, 15.995, 10574.102, 416.703, 52911.529 25/05/11,11:56:44,12,07,1, 12.0,1,1, 15.995, 10574.118, 416.713, 52911.511 25/05/11,11:56:44,13,07,1, 12.0,1,1, 15.995, 10574.112, 416.712, 52911.518 25/05/11,11:56:44,14,07,1, 12.0,1,1, 15.995, 10574.096, 416.702, 52911.563 25/05/11,11:56:44,15,07,1, 12.0,1,1, 15.995, 10574.106, 416.715, 52911.516 25/05/11,11:56:44,16,07,1, 12.0,1,1, 15.995, 10574.118, 416.683, 52911.526 25/05/11,11:56:44,17,07,1, 12.0,1,1, 15.995, 10574.083, 416.731, 52911.600 25/05/11,11:56:44,18,07,1, 12.0,1,1, 15.995, 10574.113, 416.719, 52911.591 25/05/11,11:56:44,19,07,1, 12.0,1,1, 15.995, 10574.096, 416.709, 52911.639 25/05/11,11:56:45,00,08,1, 11.9,1,1, 15.996, 10574.090, 416.709, 52911.639 25/05/11,11:56:45,01,08,1, 11.9,1,1, 15.996, 10574.102, 416.740, 52911.627 25/05/11,11:56:45,02,08,1, 11.9,1,1, 15.996, 10574.093, 416.726, 52911.585 25/05/11,11:56:45,03,08,1, 11.9,1,1, 15.996, 10574.107, 416.715, 52911.543 25/05/11,11:56:45,04,08,1, 11.9,1,1, 15.996, 10574.098, 416.735, 52911.621 25/05/11,11:56:45,05,08,1, 11.9,1,1, 15.996, 10574.078, 416.721, 52911.551 25/05/11,11:56:45,06,08,1, 11.9,1,1, 15.996, 10574.057, 416.746, 52911.686 25/05/11,11:56:45,07,08,1, 11.9,1,1, 15.996, 10574.123, 416.713, 52911.527 25/05/11,11:56:45,08,08,1, 11.9,1,1, 15.996, 10574.121, 416.731, 52911.600 25/05/11,11:56:45,09,08,1, 11.9,1,1, 15.996, 10574.092, 416.751, 52911.622 25/05/11,11:56:45,10,08,1, 11.9,1,1, 15.996, 10574.117, 416.727, 52911.622 25/05/11,11:56:45,11,08,1, 11.9,1,1, 15.996, 10574.103, 416.735, 52911.582 25/05/11,11:56:45,12,08,1, 11.9,1,1, 15.996, 10574.106, 416.727, 52911.595 25/05/11,11:56:45,13,08,1, 11.9,1,1, 15.996, 10574.097, 416.757, 52911.645 25/05/11,11:56:45,14,08,1, 11.9,1,1, 15.996, 10574.078, 416.732, 52911.625 25/05/11,11:56:45,15,08,1, 11.9,1,1, 15.996, 10574.089, 416.725, 52911.599 25/05/11,11:56:45,16,08,1, 11.9,1,1, 15.996, 10574.071, 416.747, 52911.673 25/05/11,11:56:45,17,08,1, 11.9,1,1, 15.996, 10574.073, 416.742, 52911.651 25/05/11,11:56:45,18,08,1, 11.9,1,1, 15.996, 10574.068, 416.766, 52911.700 25/05/11,11:56:45,19,08,1, 11.9,1,1, 15.996, 10574.066, 416.738, 52911.599 25/05/11,11:56:46,00,08,1, 11.9,1,1, 15.995, 10574.065, 416.738, 52911.599 25/05/11,11:56:46,01,08,1, 11.9,1,1, 15.995, 10574.050, 416.745, 52911.680 25/05/11,11:56:46,02,08,1, 11.9,1,1, 15.995, 10574.047, 416.768, 52911.658 25/05/11,11:56:46,03,08,1, 11.9,1,1, 15.995, 10574.054, 416.774, 52911.618 25/05/11,11:56:46,04,08,1, 11.9,1,1, 15.995, 10574.046, 416.761, 52911.659 25/05/11,11:56:46,05,08,1, 11.9,1,1, 15.995, 10574.062, 416.755, 52911.616 25/05/11,11:56:46,06,08,1, 11.9,1,1, 15.995, 10574.058, 416.781, 52911.646 25/05/11,11:56:46,07,08,1, 11.9,1,1, 15.995, 10574.063, 416.796, 52911.634 25/05/11,11:56:46,08,08,1, 11.9,1,1, 15.995, 10574.040, 416.765, 52911.673 25/05/11,11:56:46,09,08,1, 11.9,1,1, 15.995, 10574.057, 416.791, 52911.662 25/05/11,11:56:46,10,08,1, 11.9,1,1, 15.995, 10574.076, 416.767, 52911.699 25/05/11,11:56:46,11,08,1, 11.9,1,1, 15.995, 10574.035, 416.776, 52911.729 25/05/11,11:56:46,12,08,1, 11.9,1,1, 15.995, 10574.033, 416.780, 52911.691 25/05/11,11:56:46,13,08,1, 11.9,1,1, 15.995, 10574.042, 416.811, 52911.708 25/05/11,11:56:46,14,08,1, 11.9,1,1, 15.995, 10574.037, 416.810, 52911.685 25/05/11,11:56:46,15,08,1, 11.9,1,1, 15.995, 10574.029, 416.818, 52911.724 25/05/11,11:56:46,16,08,1, 11.9,1,1, 15.995, 10574.017, 416.821, 52911.682 25/05/11,11:56:46,17,08,1, 11.9,1,1, 15.995, 10574.018, 416.814, 52911.674 25/05/11,11:56:46,18,08,1, 11.9,1,1, 15.995, 10574.028, 416.819, 52911.701 25/05/11,11:56:46,19,08,1, 11.9,1,1, 15.995, 10574.021, 416.833, 52911.735 25/05/11,11:56:47,00,08,1, 11.9,1,1, 15.996, 10574.015, 416.833, 52911.735 25/05/11,11:56:47,01,08,1, 11.9,1,1, 15.996, 10574.005, 416.834, 52911.750 25/05/11,11:56:47,02,08,1, 11.9,1,1, 15.996, 10574.032, 416.822, 52911.719 25/05/11,11:56:47,03,08,1, 11.9,1,1, 15.996, 10573.997, 416.831, 52911.757 25/05/11,11:56:47,04,08,1, 11.9,1,1, 15.996, 10574.003, 416.827, 52911.764 25/05/11,11:56:47,05,08,1, 11.9,1,1, 15.996, 10574.009, 416.848, 52911.772 25/05/11,11:56:47,06,08,1, 11.9,1,1, 15.996, 10573.983, 416.832, 52911.674 25/05/11,11:56:47,07,08,1, 11.9,1,1, 15.996, 10574.016, 416.855, 52911.719 25/05/11,11:56:47,08,08,1, 11.9,1,1, 15.996, 10574.000, 416.893, 52911.783 25/05/11,11:56:47,09,08,1, 11.9,1,1, 15.996, 10573.996, 416.848, 52911.705 25/05/11,11:56:47,10,08,1, 11.9,1,1, 15.996, 10573.997, 416.879, 52911.793 25/05/11,11:56:47,11,08,1, 11.9,1,1, 15.996, 10573.976, 416.867, 52911.711 25/05/11,11:56:47,12,08,1, 11.9,1,1, 15.996, 10573.986, 416.882, 52911.714 25/05/11,11:56:47,13,08,1, 11.9,1,1, 15.996, 10573.953, 416.904, 52911.759 25/05/11,11:56:47,14,08,1, 11.9,1,1, 15.996, 10573.967, 416.896, 52911.712 25/05/11,11:56:47,15,08,1, 11.9,1,1, 15.996, 10573.973, 416.892, 52911.661 25/05/11,11:56:47,16,08,1, 11.9,1,1, 15.996, 10573.998, 416.905, 52911.725 25/05/11,11:56:47,17,08,1, 11.9,1,1, 15.996, 10573.956, 416.904, 52911.779 25/05/11,11:56:47,18,08,1, 11.9,1,1, 15.996, 10573.932, 416.893, 52911.747 25/05/11,11:56:47,19,08,1, 11.9,1,1, 15.996, 10573.994, 416.915, 52911.721 25/05/11,11:56:48,00,08,1, 12.0,1,1, 15.994, 10573.990, 416.915, 52911.721 25/05/11,11:56:48,01,08,1, 12.0,1,1, 15.994, 10573.944, 416.910, 52911.800 25/05/11,11:56:48,02,08,1, 12.0,1,1, 15.994, 10573.952, 416.904, 52911.653 25/05/11,11:56:48,03,08,1, 12.0,1,1, 15.994, 10573.919, 416.944, 52911.731 25/05/11,11:56:48,04,08,1, 12.0,1,1, 15.994, 10573.920, 416.955, 52911.719 25/05/11,11:56:48,05,08,1, 12.0,1,1, 15.994, 10573.922, 416.912, 52911.718 25/05/11,11:56:48,06,08,1, 12.0,1,1, 15.994, 10573.942, 416.926, 52911.704 25/05/11,11:56:48,07,08,1, 12.0,1,1, 15.994, 10573.907, 416.925, 52911.750 25/05/11,11:56:48,08,08,1, 12.0,1,1, 15.994, 10573.936, 416.936, 52911.773 25/05/11,11:56:48,09,08,1, 12.0,1,1, 15.994, 10573.943, 416.945, 52911.785 25/05/11,11:56:48,10,08,1, 12.0,1,1, 15.994, 10573.905, 416.945, 52911.804 25/05/11,11:56:48,11,08,1, 12.0,1,1, 15.994, 10573.928, 416.946, 52911.749 25/05/11,11:56:48,12,08,1, 12.0,1,1, 15.994, 10573.933, 416.932, 52911.787 25/05/11,11:56:48,13,08,1, 12.0,1,1, 15.994, 10573.911, 416.967, 52911.805 25/05/11,11:56:48,14,08,1, 12.0,1,1, 15.994, 10573.935, 416.945, 52911.703 25/05/11,11:56:48,15,08,1, 12.0,1,1, 15.994, 10573.898, 416.949, 52911.751 25/05/11,11:56:48,16,08,1, 12.0,1,1, 15.994, 10573.924, 416.940, 52911.792 25/05/11,11:56:48,17,08,1, 12.0,1,1, 15.994, 10573.905, 416.982, 52911.868 25/05/11,11:56:48,18,08,1, 12.0,1,1, 15.994, 10573.884, 416.981, 52911.825 25/05/11,11:56:48,19,08,1, 12.0,1,1, 15.994, 10573.898, 416.955, 52911.802 25/05/11,11:56:49,00,09,1, 12.0,1,1, 15.993, 10573.890, 416.955, 52911.802 25/05/11,11:56:49,01,09,1, 12.0,1,1, 15.993, 10573.911, 416.936, 52911.708 25/05/11,11:56:49,02,09,1, 12.0,1,1, 15.993, 10573.889, 416.980, 52911.874 25/05/11,11:56:49,03,09,1, 12.0,1,1, 15.993, 10573.864, 416.976, 52911.795 25/05/11,11:56:49,04,09,1, 12.0,1,1, 15.993, 10573.895, 416.962, 52911.805 25/05/11,11:56:49,05,09,1, 12.0,1,1, 15.993, 10573.886, 417.007, 52911.824 25/05/11,11:56:49,06,09,1, 12.0,1,1, 15.993, 10573.896, 416.967, 52911.756 25/05/11,11:56:49,07,09,1, 12.0,1,1, 15.993, 10573.888, 416.993, 52911.741 25/05/11,11:56:49,08,09,1, 12.0,1,1, 15.993, 10573.896, 416.997, 52911.832 25/05/11,11:56:49,09,09,1, 12.0,1,1, 15.993, 10573.880, 416.988, 52911.753 25/05/11,11:56:49,10,09,1, 12.0,1,1, 15.993, 10573.871, 416.984, 52911.811 25/05/11,11:56:49,11,09,1, 12.0,1,1, 15.993, 10573.893, 416.968, 52911.829 25/05/11,11:56:49,12,09,1, 12.0,1,1, 15.993, 10573.879, 416.979, 52911.781 25/05/11,11:56:49,13,09,1, 12.0,1,1, 15.993, 10573.882, 416.994, 52911.814 25/05/11,11:56:49,14,09,1, 12.0,1,1, 15.993, 10573.903, 417.012, 52911.843 25/05/11,11:56:49,15,09,1, 12.0,1,1, 15.993, 10573.888, 416.995, 52911.741 25/05/11,11:56:49,16,09,1, 12.0,1,1, 15.993, 10573.883, 417.005, 52911.875 25/05/11,11:56:49,17,09,1, 12.0,1,1, 15.993, 10573.910, 416.984, 52911.786 25/05/11,11:56:49,18,09,1, 12.0,1,1, 15.993, 10573.881, 416.977, 52911.825 25/05/11,11:56:49,19,09,1, 12.0,1,1, 15.993, 10573.908, 416.992, 52911.788 25/05/11,11:56:50,00,09,1, 11.8,1,1, 15.993, 10573.907, 416.992, 52911.788 25/05/11,11:56:50,01,09,1, 11.8,1,1, 15.993, 10573.879, 417.019, 52911.903 25/05/11,11:56:50,02,09,1, 11.8,1,1, 15.993, 10573.876, 417.001, 52911.901 25/05/11,11:56:50,03,09,1, 11.8,1,1, 15.993, 10573.870, 417.005, 52911.814 25/05/11,11:56:50,04,09,1, 11.8,1,1, 15.993, 10573.876, 416.972, 52911.873 25/05/11,11:56:50,05,09,1, 11.8,1,1, 15.993, 10573.852, 416.992, 52911.804 25/05/11,11:56:50,06,09,1, 11.8,1,1, 15.993, 10573.838, 416.999, 52911.881 25/05/11,11:56:50,07,09,1, 11.8,1,1, 15.993, 10573.846, 417.018, 52911.853 25/05/11,11:56:50,08,09,1, 11.8,1,1, 15.993, 10573.852, 417.005, 52911.814 25/05/11,11:56:50,09,09,1, 11.8,1,1, 15.993, 10573.832, 417.000, 52911.903 25/05/11,11:56:50,10,09,1, 11.8,1,1, 15.993, 10573.821, 416.998, 52911.890 25/05/11,11:56:50,11,09,1, 11.8,1,1, 15.993, 10573.846, 417.007, 52911.934 25/05/11,11:56:50,12,09,1, 11.8,1,1, 15.993, 10573.837, 417.008, 52911.854 25/05/11,11:56:50,13,09,1, 11.8,1,1, 15.993, 10573.845, 417.017, 52911.929 25/05/11,11:56:50,14,09,1, 11.8,1,1, 15.993, 10573.828, 417.005, 52911.849 25/05/11,11:56:50,15,09,1, 11.8,1,1, 15.993, 10573.845, 417.002, 52911.856 25/05/11,11:56:50,16,09,1, 11.8,1,1, 15.993, 10573.818, 416.984, 52911.889 25/05/11,11:56:50,17,09,1, 11.8,1,1, 15.993, 10573.833, 417.025, 52911.892 25/05/11,11:56:50,18,09,1, 11.8,1,1, 15.993, 10573.810, 417.018, 52911.821 25/05/11,11:56:50,19,09,1, 11.8,1,1, 15.993, 10573.841, 417.013, 52911.928 25/05/11,11:56:51,00,10,1, 11.9,1,1, 16.001, 10573.840, 417.013, 52911.928 25/05/11,11:56:51,01,10,1, 11.9,1,1, 16.001, 10573.819, 417.014, 52911.875 25/05/11,11:56:51,02,10,1, 11.9,1,1, 16.001, 10573.840, 417.013, 52911.857 25/05/11,11:56:51,03,10,1, 11.9,1,1, 16.001, 10573.831, 417.023, 52911.898 25/05/11,11:56:51,04,10,1, 11.9,1,1, 16.001, 10573.841, 417.041, 52911.925 25/05/11,11:56:51,05,10,1, 11.9,1,1, 16.001, 10573.827, 417.010, 52911.864 25/05/11,11:56:51,06,10,1, 11.9,1,1, 16.001, 10573.846, 417.029, 52911.870 25/05/11,11:56:51,07,10,1, 11.9,1,1, 16.001, 10573.835, 417.003, 52911.908 25/05/11,11:56:51,08,10,1, 11.9,1,1, 16.001, 10573.828, 417.018, 52911.821 25/05/11,11:56:51,09,10,1, 11.9,1,1, 16.001, 10573.829, 417.028, 52911.903 25/05/11,11:56:51,10,10,1, 11.9,1,1, 16.001, 10573.827, 417.022, 52911.948 25/05/11,11:56:51,11,10,1, 11.9,1,1, 16.001, 10573.846, 416.998, 52911.916 25/05/11,11:56:51,12,10,1, 11.9,1,1, 16.001, 10573.822, 416.984, 52911.879 25/05/11,11:56:51,13,10,1, 11.9,1,1, 16.001, 10573.818, 417.011, 52911.959 25/05/11,11:56:51,14,10,1, 11.9,1,1, 16.001, 10573.832, 417.018, 52911.893 25/05/11,11:56:51,15,10,1, 11.9,1,1, 16.001, 10573.846, 416.993, 52911.888 25/05/11,11:56:51,16,10,1, 11.9,1,1, 16.001, 10573.845, 417.014, 52911.929 25/05/11,11:56:51,17,10,1, 11.9,1,1, 16.001, 10573.838, 417.014, 52911.931 25/05/11,11:56:51,18,10,1, 11.9,1,1, 16.001, 10573.827, 417.010, 52911.902 25/05/11,11:56:51,19,10,1, 11.9,1,1, 16.001, 10573.841, 417.006, 52911.952 25/05/11,11:56:52,00,08,1, 11.9,1,1, 15.993, 10573.840, 417.006, 52911.952 25/05/11,11:56:52,01,08,1, 11.9,1,1, 15.993, 10573.821, 416.989, 52911.868 25/05/11,11:56:52,02,08,1, 11.9,1,1, 15.993, 10573.835, 417.011, 52911.933 25/05/11,11:56:52,03,08,1, 11.9,1,1, 15.993, 10573.824, 416.990, 52911.867 25/05/11,11:56:52,04,08,1, 11.9,1,1, 15.993, 10573.837, 416.990, 52911.881 25/05/11,11:56:52,05,08,1, 11.9,1,1, 15.993, 10573.827, 416.982, 52911.883 25/05/11,11:56:52,06,08,1, 11.9,1,1, 15.993, 10573.837, 416.989, 52911.886 25/05/11,11:56:52,07,08,1, 11.9,1,1, 15.993, 10573.837, 416.994, 52911.925 25/05/11,11:56:52,08,08,1, 11.9,1,1, 15.993, 10573.846, 416.970, 52911.881 25/05/11,11:56:52,09,08,1, 11.9,1,1, 15.993, 10573.848, 416.985, 52911.981 25/05/11,11:56:52,10,08,1, 11.9,1,1, 15.993, 10573.850, 416.979, 52911.973 25/05/11,11:56:52,11,08,1, 11.9,1,1, 15.993, 10573.869, 416.967, 52911.955 25/05/11,11:56:52,12,08,1, 11.9,1,1, 15.993, 10573.870, 416.992, 52911.898 25/05/11,11:56:52,13,08,1, 11.9,1,1, 15.993, 10573.871, 416.979, 52911.926 25/05/11,11:56:52,14,08,1, 11.9,1,1, 15.993, 10573.854, 416.989, 52911.966 25/05/11,11:56:52,15,08,1, 11.9,1,1, 15.993, 10573.851, 416.962, 52911.856 25/05/11,11:56:52,16,08,1, 11.9,1,1, 15.993, 10573.855, 416.974, 52911.949 25/05/11,11:56:52,17,08,1, 11.9,1,1, 15.993, 10573.875, 416.956, 52911.932 25/05/11,11:56:52,18,08,1, 11.9,1,1, 15.993, 10573.852, 416.972, 52911.906 25/05/11,11:56:52,19,08,1, 11.9,1,1, 15.993, 10573.865, 416.977, 52911.913 25/05/11,11:56:53,00,08,1, 11.9,1,1, 15.995, 10573.857, 416.977, 52911.913 25/05/11,11:56:53,01,08,1, 11.9,1,1, 15.995, 10573.889, 416.945, 52911.904 25/05/11,11:56:53,02,08,1, 11.9,1,1, 15.995, 10573.873, 416.949, 52912.031 25/05/11,11:56:53,03,08,1, 11.9,1,1, 15.995, 10573.872, 416.964, 52912.000 25/05/11,11:56:53,04,08,1, 11.9,1,1, 15.995, 10573.874, 416.945, 52911.950 25/05/11,11:56:53,05,08,1, 11.9,1,1, 15.995, 10573.880, 416.969, 52911.912 25/05/11,11:56:53,06,08,1, 11.9,1,1, 15.995, 10573.869, 416.940, 52911.986 25/05/11,11:56:53,07,08,1, 11.9,1,1, 15.995, 10573.907, 416.956, 52911.863 25/05/11,11:56:53,08,08,1, 11.9,1,1, 15.995, 10573.907, 416.946, 52911.921 25/05/11,11:56:53,09,08,1, 11.9,1,1, 15.995, 10573.890, 416.932, 52911.857 25/05/11,11:56:53,10,08,1, 11.9,1,1, 15.995, 10573.892, 416.950, 52911.916 25/05/11,11:56:53,11,08,1, 11.9,1,1, 15.995, 10573.905, 416.956, 52911.930 25/05/11,11:56:53,12,08,1, 11.9,1,1, 15.995, 10573.902, 416.945, 52911.899 25/05/11,11:56:53,13,08,1, 11.9,1,1, 15.995, 10573.905, 416.944, 52911.901 25/05/11,11:56:53,14,08,1, 11.9,1,1, 15.995, 10573.923, 416.936, 52911.877 25/05/11,11:56:53,15,08,1, 11.9,1,1, 15.995, 10573.912, 416.899, 52911.922 25/05/11,11:56:53,16,08,1, 11.9,1,1, 15.995, 10573.920, 416.943, 52911.920 25/05/11,11:56:53,17,08,1, 11.9,1,1, 15.995, 10573.922, 416.915, 52912.002 25/05/11,11:56:53,18,08,1, 11.9,1,1, 15.995, 10573.915, 416.919, 52911.902 25/05/11,11:56:53,19,08,1, 11.9,1,1, 15.995, 10573.933, 416.915, 52911.979 25/05/11,11:56:54,00,07,1, 11.9,1,1, 16.000, 10573.932, 416.915, 52911.979 25/05/11,11:56:54,01,07,1, 11.9,1,1, 16.000, 10573.916, 416.929, 52911.989 25/05/11,11:56:54,02,07,1, 11.9,1,1, 16.000, 10573.932, 416.898, 52911.919 25/05/11,11:56:54,03,07,1, 11.9,1,1, 16.000, 10573.970, 416.900, 52911.922 25/05/11,11:56:54,04,07,1, 11.9,1,1, 16.000, 10573.957, 416.905, 52911.942 25/05/11,11:56:54,05,07,1, 11.9,1,1, 16.000, 10573.968, 416.887, 52911.926 25/05/11,11:56:54,06,07,1, 11.9,1,1, 16.000, 10573.959, 416.872, 52911.973 25/05/11,11:56:54,07,07,1, 11.9,1,1, 16.000, 10573.951, 416.879, 52911.905 25/05/11,11:56:54,08,07,1, 11.9,1,1, 16.000, 10573.986, 416.896, 52911.979 25/05/11,11:56:54,09,07,1, 11.9,1,1, 16.000, 10573.956, 416.869, 52911.982 25/05/11,11:56:54,10,07,1, 11.9,1,1, 16.000, 10573.979, 416.868, 52911.942 25/05/11,11:56:54,11,07,1, 11.9,1,1, 16.000, 10573.973, 416.853, 52911.897 25/05/11,11:56:54,12,07,1, 11.9,1,1, 16.000, 10573.976, 416.879, 52911.996 25/05/11,11:56:54,13,07,1, 11.9,1,1, 16.000, 10573.995, 416.882, 52911.970 25/05/11,11:56:54,14,07,1, 11.9,1,1, 16.000, 10573.994, 416.847, 52911.952 25/05/11,11:56:54,15,07,1, 11.9,1,1, 16.000, 10574.003, 416.845, 52911.930 25/05/11,11:56:54,16,07,1, 11.9,1,1, 16.000, 10574.001, 416.848, 52911.973 25/05/11,11:56:54,17,07,1, 11.9,1,1, 16.000, 10574.036, 416.855, 52911.919 25/05/11,11:56:54,18,07,1, 11.9,1,1, 16.000, 10574.034, 416.831, 52911.969 25/05/11,11:56:54,19,07,1, 11.9,1,1, 16.000, 10574.015, 416.856, 52911.958 25/05/11,11:56:55,00,08,1, 11.9,1,1, 15.994, 10574.007, 416.856, 52911.958 25/05/11,11:56:55,01,08,1, 11.9,1,1, 15.994, 10574.024, 416.847, 52911.985 25/05/11,11:56:55,02,08,1, 11.9,1,1, 15.994, 10574.023, 416.846, 52911.930 25/05/11,11:56:55,03,08,1, 11.9,1,1, 15.994, 10574.046, 416.808, 52911.948 25/05/11,11:56:55,04,08,1, 11.9,1,1, 15.994, 10574.046, 416.822, 52911.952 25/05/11,11:56:55,05,08,1, 11.9,1,1, 15.994, 10574.053, 416.804, 52911.924 25/05/11,11:56:55,06,08,1, 11.9,1,1, 15.994, 10574.050, 416.830, 52911.971 25/05/11,11:56:55,07,08,1, 11.9,1,1, 15.994, 10574.068, 416.825, 52911.978 25/05/11,11:56:55,08,08,1, 11.9,1,1, 15.994, 10574.058, 416.791, 52911.906 25/05/11,11:56:55,09,08,1, 11.9,1,1, 15.994, 10574.073, 416.800, 52911.951 25/05/11,11:56:55,10,08,1, 11.9,1,1, 15.994, 10574.106, 416.770, 52911.883 25/05/11,11:56:55,11,08,1, 11.9,1,1, 15.994, 10574.097, 416.780, 52911.957 25/05/11,11:56:55,12,08,1, 11.9,1,1, 15.994, 10574.096, 416.764, 52912.010 25/05/11,11:56:55,13,08,1, 11.9,1,1, 15.994, 10574.096, 416.767, 52911.992 25/05/11,11:56:55,14,08,1, 11.9,1,1, 15.994, 10574.103, 416.757, 52911.944 25/05/11,11:56:55,15,08,1, 11.9,1,1, 15.994, 10574.115, 416.749, 52912.004 25/05/11,11:56:55,16,08,1, 11.9,1,1, 15.994, 10574.123, 416.750, 52911.955 25/05/11,11:56:55,17,08,1, 11.9,1,1, 15.994, 10574.111, 416.745, 52911.906 25/05/11,11:56:55,18,08,1, 11.9,1,1, 15.994, 10574.105, 416.742, 52911.962 25/05/11,11:56:55,19,08,1, 11.9,1,1, 15.994, 10574.156, 416.750, 52911.936 25/05/11,11:56:56,00,08,1, 11.9,1,1, 15.997, 10574.149, 416.750, 52911.936 25/05/11,11:56:56,01,08,1, 11.9,1,1, 15.997, 10574.140, 416.718, 52911.951 25/05/11,11:56:56,02,08,1, 11.9,1,1, 15.997, 10574.165, 416.724, 52911.977 25/05/11,11:56:56,03,08,1, 11.9,1,1, 15.997, 10574.182, 416.719, 52911.956 25/05/11,11:56:56,04,08,1, 11.9,1,1, 15.997, 10574.180, 416.704, 52912.002 25/05/11,11:56:56,05,08,1, 11.9,1,1, 15.997, 10574.152, 416.733, 52911.954 25/05/11,11:56:56,06,08,1, 11.9,1,1, 15.997, 10574.157, 416.694, 52912.012 25/05/11,11:56:56,07,08,1, 11.9,1,1, 15.997, 10574.169, 416.695, 52911.931 25/05/11,11:56:56,08,08,1, 11.9,1,1, 15.997, 10574.174, 416.708, 52911.955 25/05/11,11:56:56,09,08,1, 11.9,1,1, 15.997, 10574.176, 416.701, 52911.936 25/05/11,11:56:56,10,08,1, 11.9,1,1, 15.997, 10574.184, 416.656, 52911.915 25/05/11,11:56:56,11,08,1, 11.9,1,1, 15.997, 10574.192, 416.690, 52911.984 25/05/11,11:56:56,12,08,1, 11.9,1,1, 15.997, 10574.219, 416.674, 52911.891 25/05/11,11:56:56,13,08,1, 11.9,1,1, 15.997, 10574.215, 416.655, 52911.927 25/05/11,11:56:56,14,08,1, 11.9,1,1, 15.997, 10574.206, 416.672, 52911.916 25/05/11,11:56:56,15,08,1, 11.9,1,1, 15.997, 10574.226, 416.637, 52911.909 25/05/11,11:56:56,16,08,1, 11.9,1,1, 15.997, 10574.220, 416.670, 52911.907 25/05/11,11:56:56,17,08,1, 11.9,1,1, 15.997, 10574.262, 416.659, 52911.932 25/05/11,11:56:56,18,08,1, 11.9,1,1, 15.997, 10574.232, 416.643, 52911.921 25/05/11,11:56:56,19,08,1, 11.9,1,1, 15.997, 10574.245, 416.632, 52911.920 25/05/11,11:56:57,00,10,1, 12.0,1,1, 15.997, 10574.241, 416.632, 52911.920 25/05/11,11:56:57,01,10,1, 12.0,1,1, 15.997, 10574.269, 416.619, 52911.916 25/05/11,11:56:57,02,10,1, 12.0,1,1, 15.997, 10574.267, 416.639, 52912.096 25/05/11,11:56:57,03,10,1, 12.0,1,1, 15.997, 10574.260, 416.633, 52912.048 25/05/11,11:56:57,04,10,1, 12.0,1,1, 15.997, 10574.253, 416.635, 52912.048 25/05/11,11:56:57,05,10,1, 12.0,1,1, 15.997, 10574.253, 416.629, 52912.042 25/05/11,11:56:57,06,10,1, 12.0,1,1, 15.997, 10574.301, 416.617, 52912.082 25/05/11,11:56:57,07,10,1, 12.0,1,1, 15.997, 10574.304, 416.621, 52912.128 25/05/11,11:56:57,08,10,1, 12.0,1,1, 15.997, 10574.305, 416.597, 52912.030 25/05/11,11:56:57,09,10,1, 12.0,1,1, 15.997, 10574.307, 416.606, 52912.052 25/05/11,11:56:57,10,10,1, 12.0,1,1, 15.997, 10574.303, 416.586, 52912.082 25/05/11,11:56:57,11,10,1, 12.0,1,1, 15.997, 10574.316, 416.588, 52912.095 25/05/11,11:56:57,12,10,1, 12.0,1,1, 15.997, 10574.303, 416.604, 52912.138 25/05/11,11:56:57,13,10,1, 12.0,1,1, 15.997, 10574.340, 416.572, 52912.071 25/05/11,11:56:57,14,10,1, 12.0,1,1, 15.997, 10574.324, 416.577, 52912.121 25/05/11,11:56:57,15,10,1, 12.0,1,1, 15.997, 10574.320, 416.575, 52912.105 25/05/11,11:56:57,16,10,1, 12.0,1,1, 15.997, 10574.340, 416.572, 52912.134 25/05/11,11:56:57,17,10,1, 12.0,1,1, 15.997, 10574.363, 416.561, 52912.113 25/05/11,11:56:57,18,10,1, 12.0,1,1, 15.997, 10574.351, 416.562, 52912.102 25/05/11,11:56:57,19,10,1, 12.0,1,1, 15.997, 10574.360, 416.553, 52912.073 25/05/11,11:56:58,00,09,1, 11.9,1,1, 15.994, 10574.358, 416.553, 52912.073 25/05/11,11:56:58,01,09,1, 11.9,1,1, 15.994, 10574.355, 416.554, 52912.055 25/05/11,11:56:58,02,09,1, 11.9,1,1, 15.994, 10574.352, 416.543, 52912.048 25/05/11,11:56:58,03,09,1, 11.9,1,1, 15.994, 10574.373, 416.538, 52912.104 25/05/11,11:56:58,04,09,1, 11.9,1,1, 15.994, 10574.369, 416.525, 52912.034 25/05/11,11:56:58,05,09,1, 11.9,1,1, 15.994, 10574.363, 416.535, 52912.071 25/05/11,11:56:58,06,09,1, 11.9,1,1, 15.994, 10574.362, 416.551, 52912.047 25/05/11,11:56:58,07,09,1, 11.9,1,1, 15.994, 10574.347, 416.522, 52912.030 25/05/11,11:56:58,08,09,1, 11.9,1,1, 15.994, 10574.379, 416.535, 52912.037 25/05/11,11:56:58,09,09,1, 11.9,1,1, 15.994, 10574.367, 416.529, 52912.039 25/05/11,11:56:58,10,09,1, 11.9,1,1, 15.994, 10574.365, 416.519, 52912.047 25/05/11,11:56:58,11,09,1, 11.9,1,1, 15.994, 10574.351, 416.508, 52912.050 25/05/11,11:56:58,12,09,1, 11.9,1,1, 15.994, 10574.380, 416.501, 52912.034 25/05/11,11:56:58,13,09,1, 11.9,1,1, 15.994, 10574.348, 416.486, 52912.072 25/05/11,11:56:58,14,09,1, 11.9,1,1, 15.994, 10574.367, 416.470, 52912.084 25/05/11,11:56:58,15,09,1, 11.9,1,1, 15.994, 10574.364, 416.473, 52912.053 25/05/11,11:56:58,16,09,1, 11.9,1,1, 15.994, 10574.373, 416.467, 52912.057 25/05/11,11:56:58,17,09,1, 11.9,1,1, 15.994, 10574.382, 416.463, 52912.052 25/05/11,11:56:58,18,09,1, 11.9,1,1, 15.994, 10574.371, 416.469, 52912.031 25/05/11,11:56:58,19,09,1, 11.9,1,1, 15.994, 10574.369, 416.472, 52912.057 25/05/11,11:56:59,00,10,1, 11.9,1,1, 15.995, 10574.366, 416.472, 52912.057 25/05/11,11:56:59,01,10,1, 11.9,1,1, 15.995, 10574.399, 416.464, 52912.019 25/05/11,11:56:59,02,10,1, 11.9,1,1, 15.995, 10574.353, 416.442, 52912.105 25/05/11,11:56:59,03,10,1, 11.9,1,1, 15.995, 10574.375, 416.463, 52912.098 25/05/11,11:56:59,04,10,1, 11.9,1,1, 15.995, 10574.404, 416.469, 52912.117 25/05/11,11:56:59,05,10,1, 11.9,1,1, 15.995, 10574.371, 416.438, 52912.014 25/05/11,11:56:59,06,10,1, 11.9,1,1, 15.995, 10574.389, 416.433, 52912.037 25/05/11,11:56:59,07,10,1, 11.9,1,1, 15.995, 10574.371, 416.396, 52912.082 25/05/11,11:56:59,08,10,1, 11.9,1,1, 15.995, 10574.357, 416.418, 52912.019 25/05/11,11:56:59,09,10,1, 11.9,1,1, 15.995, 10574.389, 416.382, 52911.977 25/05/11,11:56:59,10,10,1, 11.9,1,1, 15.995, 10574.353, 416.392, 52912.013 25/05/11,11:56:59,11,10,1, 11.9,1,1, 15.995, 10574.372, 416.405, 52912.036 25/05/11,11:56:59,12,10,1, 11.9,1,1, 15.995, 10574.394, 416.382, 52912.004 25/05/11,11:56:59,13,10,1, 11.9,1,1, 15.995, 10574.378, 416.393, 52912.100 25/05/11,11:56:59,14,10,1, 11.9,1,1, 15.995, 10574.382, 416.379, 52912.003 25/05/11,11:56:59,15,10,1, 11.9,1,1, 15.995, 10574.356, 416.401, 52912.018 25/05/11,11:56:59,16,10,1, 11.9,1,1, 15.995, 10574.355, 416.385, 52912.018 25/05/11,11:56:59,17,10,1, 11.9,1,1, 15.995, 10574.411, 416.376, 52911.996 25/05/11,11:56:59,18,10,1, 11.9,1,1, 15.995, 10574.372, 416.394, 52912.044 25/05/11,11:56:59,19,10,1, 11.9,1,1, 15.995, 10574.354, 416.383, 52911.999 25/05/11,11:57:00,00,09,1, 11.9,1,1, 15.995, 10574.349, 416.383, 52911.999 25/05/11,11:57:00,01,09,1, 11.9,1,1, 15.995, 10574.365, 416.361, 52911.997 25/05/11,11:57:00,02,09,1, 11.9,1,1, 15.995, 10574.347, 416.339, 52911.920 25/05/11,11:57:00,03,09,1, 11.9,1,1, 15.995, 10574.342, 416.331, 52911.869 25/05/11,11:57:00,04,09,1, 11.9,1,1, 15.995, 10574.349, 416.361, 52911.923 25/05/11,11:57:00,05,09,1, 11.9,1,1, 15.995, 10574.345, 416.321, 52911.885 25/05/11,11:57:00,06,09,1, 11.9,1,1, 15.995, 10574.352, 416.321, 52911.882 25/05/11,11:57:00,07,09,1, 11.9,1,1, 15.995, 10574.323, 416.299, 52911.850 25/05/11,11:57:00,08,09,1, 11.9,1,1, 15.995, 10574.320, 416.330, 52911.911 25/05/11,11:57:00,09,09,1, 11.9,1,1, 15.995, 10574.318, 416.281, 52911.897 25/05/11,11:57:00,10,09,1, 11.9,1,1, 15.995, 10574.313, 416.288, 52911.818 25/05/11,11:57:00,11,09,1, 11.9,1,1, 15.995, 10574.341, 416.294, 52911.855 25/05/11,11:57:00,12,09,1, 11.9,1,1, 15.995, 10574.331, 416.294, 52911.874 25/05/11,11:57:00,13,09,1, 11.9,1,1, 15.995, 10574.315, 416.299, 52911.883 25/05/11,11:57:00,14,09,1, 11.9,1,1, 15.995, 10574.302, 416.275, 52911.893 25/05/11,11:57:00,15,09,1, 11.9,1,1, 15.995, 10574.310, 416.274, 52911.925 25/05/11,11:57:00,16,09,1, 11.9,1,1, 15.995, 10574.305, 416.265, 52911.816 25/05/11,11:57:00,17,09,1, 11.9,1,1, 15.995, 10574.302, 416.297, 52911.834 25/05/11,11:57:00,18,09,1, 11.9,1,1, 15.995, 10574.287, 416.249, 52911.835 25/05/11,11:57:00,19,09,1, 11.9,1,1, 15.995, 10574.294, 416.249, 52911.903 25/05/11,11:57:01,00,08,1, 11.9,1,1, 15.998, 10574.291, 416.249, 52911.903 25/05/11,11:57:01,01,08,1, 11.9,1,1, 15.998, 10574.310, 416.227, 52911.800 25/05/11,11:57:01,02,08,1, 11.9,1,1, 15.998, 10574.326, 416.234, 52911.812 25/05/11,11:57:01,03,08,1, 11.9,1,1, 15.998, 10574.289, 416.217, 52911.871 25/05/11,11:57:01,04,08,1, 11.9,1,1, 15.998, 10574.302, 416.229, 52911.919 25/05/11,11:57:01,05,08,1, 11.9,1,1, 15.998, 10574.322, 416.212, 52911.802 25/05/11,11:57:01,06,08,1, 11.9,1,1, 15.998, 10574.333, 416.252, 52911.859 25/05/11,11:57:01,07,08,1, 11.9,1,1, 15.998, 10574.319, 416.228, 52911.782 25/05/11,11:57:01,08,08,1, 11.9,1,1, 15.998, 10574.299, 416.204, 52911.851 25/05/11,11:57:01,09,08,1, 11.9,1,1, 15.998, 10574.313, 416.241, 52911.903 25/05/11,11:57:01,10,08,1, 11.9,1,1, 15.998, 10574.287, 416.204, 52911.839 25/05/11,11:57:01,11,08,1, 11.9,1,1, 15.998, 10574.306, 416.209, 52911.823 25/05/11,11:57:01,12,08,1, 11.9,1,1, 15.998, 10574.315, 416.219, 52911.881 25/05/11,11:57:01,13,08,1, 11.9,1,1, 15.998, 10574.306, 416.205, 52911.868 25/05/11,11:57:01,14,08,1, 11.9,1,1, 15.998, 10574.274, 416.184, 52911.898 25/05/11,11:57:01,15,08,1, 11.9,1,1, 15.998, 10574.280, 416.183, 52911.792 25/05/11,11:57:01,16,08,1, 11.9,1,1, 15.998, 10574.314, 416.182, 52911.797 25/05/11,11:57:01,17,08,1, 11.9,1,1, 15.998, 10574.284, 416.160, 52911.864 25/05/11,11:57:01,18,08,1, 11.9,1,1, 15.998, 10574.302, 416.156, 52911.849 25/05/11,11:57:01,19,08,1, 11.9,1,1, 15.998, 10574.284, 416.157, 52911.809 25/05/11,11:57:02,00,09,1, 11.9,1,1, 15.998, 10574.282, 416.157, 52911.809 25/05/11,11:57:02,01,09,1, 11.9,1,1, 15.998, 10574.284, 416.153, 52911.796 25/05/11,11:57:02,02,09,1, 11.9,1,1, 15.998, 10574.309, 416.148, 52911.863 25/05/11,11:57:02,03,09,1, 11.9,1,1, 15.998, 10574.304, 416.181, 52911.881 25/05/11,11:57:02,04,09,1, 11.9,1,1, 15.998, 10574.309, 416.137, 52911.828 25/05/11,11:57:02,05,09,1, 11.9,1,1, 15.998, 10574.312, 416.153, 52911.886 25/05/11,11:57:02,06,09,1, 11.9,1,1, 15.998, 10574.338, 416.156, 52911.828 25/05/11,11:57:02,07,09,1, 11.9,1,1, 15.998, 10574.303, 416.145, 52911.856 25/05/11,11:57:02,08,09,1, 11.9,1,1, 15.998, 10574.303, 416.150, 52911.845 25/05/11,11:57:02,09,09,1, 11.9,1,1, 15.998, 10574.328, 416.125, 52911.794 25/05/11,11:57:02,10,09,1, 11.9,1,1, 15.998, 10574.323, 416.126, 52911.830 25/05/11,11:57:02,11,09,1, 11.9,1,1, 15.998, 10574.296, 416.148, 52911.913 25/05/11,11:57:02,12,09,1, 11.9,1,1, 15.998, 10574.297, 416.111, 52911.882 25/05/11,11:57:02,13,09,1, 11.9,1,1, 15.998, 10574.294, 416.127, 52911.911 25/05/11,11:57:02,14,09,1, 11.9,1,1, 15.998, 10574.321, 416.128, 52911.952 25/05/11,11:57:02,15,09,1, 11.9,1,1, 15.998, 10574.307, 416.106, 52911.793 25/05/11,11:57:02,16,09,1, 11.9,1,1, 15.998, 10574.301, 416.113, 52911.937 25/05/11,11:57:02,17,09,1, 11.9,1,1, 15.998, 10574.326, 416.120, 52911.870 25/05/11,11:57:02,18,09,1, 11.9,1,1, 15.998, 10574.320, 416.069, 52911.918 25/05/11,11:57:02,19,09,1, 11.9,1,1, 15.998, 10574.299, 416.093, 52911.920 25/05/11,11:57:03,00,09,1, 11.9,1,1, 15.999, 10574.291, 416.093, 52911.920 25/05/11,11:57:03,01,09,1, 11.9,1,1, 15.999, 10574.310, 416.089, 52911.880 25/05/11,11:57:03,02,09,1, 11.9,1,1, 15.999, 10574.288, 416.090, 52911.898 25/05/11,11:57:03,03,09,1, 11.9,1,1, 15.999, 10574.307, 416.099, 52911.882 25/05/11,11:57:03,04,09,1, 11.9,1,1, 15.999, 10574.311, 416.081, 52911.849 25/05/11,11:57:03,05,09,1, 11.9,1,1, 15.999, 10574.316, 416.076, 52911.870 25/05/11,11:57:03,06,09,1, 11.9,1,1, 15.999, 10574.309, 416.080, 52911.870 25/05/11,11:57:03,07,09,1, 11.9,1,1, 15.999, 10574.311, 416.081, 52911.905 25/05/11,11:57:03,08,09,1, 11.9,1,1, 15.999, 10574.290, 416.085, 52911.939 25/05/11,11:57:03,09,09,1, 11.9,1,1, 15.999, 10574.292, 416.065, 52911.982 25/05/11,11:57:03,10,09,1, 11.9,1,1, 15.999, 10574.305, 416.041, 52911.785 25/05/11,11:57:03,11,09,1, 11.9,1,1, 15.999, 10574.274, 416.068, 52911.902 25/05/11,11:57:03,12,09,1, 11.9,1,1, 15.999, 10574.317, 416.059, 52911.787 25/05/11,11:57:03,13,09,1, 11.9,1,1, 15.999, 10574.290, 416.076, 52911.888 25/05/11,11:57:03,14,09,1, 11.9,1,1, 15.999, 10574.294, 416.048, 52911.854 25/05/11,11:57:03,15,09,1, 11.9,1,1, 15.999, 10574.264, 416.052, 52911.890 25/05/11,11:57:03,16,09,1, 11.9,1,1, 15.999, 10574.281, 416.051, 52911.828 25/05/11,11:57:03,17,09,1, 11.9,1,1, 15.999, 10574.279, 416.044, 52911.870 25/05/11,11:57:03,18,09,1, 11.9,1,1, 15.999, 10574.262, 416.035, 52911.826 25/05/11,11:57:03,19,09,1, 11.9,1,1, 15.999, 10574.257, 416.048, 52911.912 25/05/11,11:57:04,00,08,1, 11.9,1,1, 15.998, 10574.249, 416.048, 52911.912 25/05/11,11:57:04,01,08,1, 11.9,1,1, 15.998, 10574.253, 416.032, 52911.768 25/05/11,11:57:04,02,08,1, 11.9,1,1, 15.998, 10574.242, 416.026, 52911.933 25/05/11,11:57:04,03,08,1, 11.9,1,1, 15.998, 10574.238, 416.058, 52911.939 25/05/11,11:57:04,04,08,1, 11.9,1,1, 15.998, 10574.259, 416.038, 52911.886 25/05/11,11:57:04,05,08,1, 11.9,1,1, 15.998, 10574.258, 416.014, 52911.838 25/05/11,11:57:04,06,08,1, 11.9,1,1, 15.998, 10574.237, 416.007, 52911.798 25/05/11,11:57:04,07,08,1, 11.9,1,1, 15.998, 10574.216, 416.015, 52911.869 25/05/11,11:57:04,08,08,1, 11.9,1,1, 15.998, 10574.224, 416.011, 52911.844 25/05/11,11:57:04,09,08,1, 11.9,1,1, 15.998, 10574.227, 416.007, 52911.900 25/05/11,11:57:04,10,08,1, 11.9,1,1, 15.998, 10574.189, 415.985, 52911.837 25/05/11,11:57:04,11,08,1, 11.9,1,1, 15.998, 10574.195, 416.021, 52911.879 25/05/11,11:57:04,12,08,1, 11.9,1,1, 15.998, 10574.163, 415.993, 52911.780 25/05/11,11:57:04,13,08,1, 11.9,1,1, 15.998, 10574.199, 415.987, 52911.888 25/05/11,11:57:04,14,08,1, 11.9,1,1, 15.998, 10574.169, 415.994, 52911.845 25/05/11,11:57:04,15,08,1, 11.9,1,1, 15.998, 10574.166, 415.978, 52911.856 25/05/11,11:57:04,16,08,1, 11.9,1,1, 15.998, 10574.176, 415.993, 52911.902 25/05/11,11:57:04,17,08,1, 11.9,1,1, 15.998, 10574.141, 416.002, 52911.879 25/05/11,11:57:04,18,08,1, 11.9,1,1, 15.998, 10574.134, 415.994, 52911.926 25/05/11,11:57:04,19,08,1, 11.9,1,1, 15.998, 10574.159, 415.987, 52911.858 25/05/11,11:57:05,00,08,1, 12.0,1,1, 15.996, 10574.157, 415.987, 52911.858 25/05/11,11:57:05,01,08,1, 12.0,1,1, 15.996, 10574.133, 415.967, 52911.909 25/05/11,11:57:05,02,08,1, 12.0,1,1, 15.996, 10574.110, 415.984, 52911.846 25/05/11,11:57:05,03,08,1, 12.0,1,1, 15.996, 10574.100, 415.981, 52911.864 25/05/11,11:57:05,04,08,1, 12.0,1,1, 15.996, 10574.102, 415.960, 52911.898 25/05/11,11:57:05,05,08,1, 12.0,1,1, 15.996, 10574.105, 415.977, 52911.823 25/05/11,11:57:05,06,08,1, 12.0,1,1, 15.996, 10574.096, 415.970, 52911.884 25/05/11,11:57:05,07,08,1, 12.0,1,1, 15.996, 10574.086, 415.962, 52911.869 25/05/11,11:57:05,08,08,1, 12.0,1,1, 15.996, 10574.069, 415.951, 52911.879 25/05/11,11:57:05,09,08,1, 12.0,1,1, 15.996, 10574.067, 415.956, 52911.864 25/05/11,11:57:05,10,08,1, 12.0,1,1, 15.996, 10574.055, 415.954, 52911.899 25/05/11,11:57:05,11,08,1, 12.0,1,1, 15.996, 10574.024, 415.945, 52911.935 25/05/11,11:57:05,12,08,1, 12.0,1,1, 15.996, 10574.028, 415.988, 52911.910 25/05/11,11:57:05,13,08,1, 12.0,1,1, 15.996, 10574.005, 415.935, 52911.844 25/05/11,11:57:05,14,08,1, 12.0,1,1, 15.996, 10573.996, 415.954, 52911.928 25/05/11,11:57:05,15,08,1, 12.0,1,1, 15.996, 10573.998, 415.937, 52911.898 25/05/11,11:57:05,16,08,1, 12.0,1,1, 15.996, 10573.987, 415.945, 52911.837 25/05/11,11:57:05,17,08,1, 12.0,1,1, 15.996, 10573.970, 415.933, 52911.891 25/05/11,11:57:05,18,08,1, 12.0,1,1, 15.996, 10573.984, 415.924, 52911.877 25/05/11,11:57:05,19,08,1, 12.0,1,1, 15.996, 10573.943, 415.907, 52911.647 25/05/11,11:57:06,00,08,1, 11.9,1,1, 15.997, 10573.940, 415.907, 52911.647 25/05/11,11:57:06,01,08,1, 11.9,1,1, 15.997, 10573.938, 415.934, 52911.855 25/05/11,11:57:06,02,08,1, 11.9,1,1, 15.997, 10573.936, 415.915, 52911.849 25/05/11,11:57:06,03,08,1, 11.9,1,1, 15.997, 10573.916, 415.952, 52911.855 25/05/11,11:57:06,04,08,1, 11.9,1,1, 15.997, 10573.911, 415.921, 52911.883 25/05/11,11:57:06,05,08,1, 11.9,1,1, 15.997, 10573.906, 415.915, 52911.884 25/05/11,11:57:06,06,08,1, 11.9,1,1, 15.997, 10573.906, 415.919, 52911.896 25/05/11,11:57:06,07,08,1, 11.9,1,1, 15.997, 10573.895, 415.919, 52911.916 25/05/11,11:57:06,08,08,1, 11.9,1,1, 15.997, 10573.889, 415.938, 52911.880 25/05/11,11:57:06,09,08,1, 11.9,1,1, 15.997, 10573.886, 415.914, 52911.924 25/05/11,11:57:06,10,08,1, 11.9,1,1, 15.997, 10573.877, 415.938, 52911.952 25/05/11,11:57:06,11,08,1, 11.9,1,1, 15.997, 10573.847, 415.944, 52911.954 25/05/11,11:57:06,12,08,1, 11.9,1,1, 15.997, 10573.871, 415.914, 52911.940 25/05/11,11:57:06,13,08,1, 11.9,1,1, 15.997, 10573.846, 415.933, 52911.933 25/05/11,11:57:06,14,08,1, 11.9,1,1, 15.997, 10573.842, 415.908, 52911.957 25/05/11,11:57:06,15,08,1, 11.9,1,1, 15.997, 10573.877, 415.927, 52912.021 25/05/11,11:57:06,16,08,1, 11.9,1,1, 15.997, 10573.848, 415.910, 52911.893 25/05/11,11:57:06,17,08,1, 11.9,1,1, 15.997, 10573.841, 415.949, 52911.949 25/05/11,11:57:06,18,08,1, 11.9,1,1, 15.997, 10573.825, 415.913, 52912.016 25/05/11,11:57:06,19,08,1, 11.9,1,1, 15.997, 10573.810, 415.939, 52911.922 25/05/11,11:57:07,00,09,1, 11.9,1,1, 15.995, 10573.807, 415.939, 52911.922 25/05/11,11:57:07,01,09,1, 11.9,1,1, 15.995, 10573.813, 415.931, 52911.925 25/05/11,11:57:07,02,09,1, 11.9,1,1, 15.995, 10573.808, 415.917, 52911.945 25/05/11,11:57:07,03,09,1, 11.9,1,1, 15.995, 10573.801, 415.937, 52911.988 25/05/11,11:57:07,04,09,1, 11.9,1,1, 15.995, 10573.792, 415.943, 52911.975 25/05/11,11:57:07,05,09,1, 11.9,1,1, 15.995, 10573.804, 415.918, 52912.012 25/05/11,11:57:07,06,09,1, 11.9,1,1, 15.995, 10573.785, 415.933, 52911.979 25/05/11,11:57:07,07,09,1, 11.9,1,1, 15.995, 10573.806, 415.928, 52911.991 25/05/11,11:57:07,08,09,1, 11.9,1,1, 15.995, 10573.746, 415.921, 52911.913 25/05/11,11:57:07,09,09,1, 11.9,1,1, 15.995, 10573.779, 415.946, 52911.956 25/05/11,11:57:07,10,09,1, 11.9,1,1, 15.995, 10573.762, 415.934, 52911.929 25/05/11,11:57:07,11,09,1, 11.9,1,1, 15.995, 10573.752, 415.941, 52911.931 25/05/11,11:57:07,12,09,1, 11.9,1,1, 15.995, 10573.753, 415.922, 52911.963 25/05/11,11:57:07,13,09,1, 11.9,1,1, 15.995, 10573.754, 415.939, 52911.937 25/05/11,11:57:07,14,09,1, 11.9,1,1, 15.995, 10573.752, 415.920, 52911.921 25/05/11,11:57:07,15,09,1, 11.9,1,1, 15.995, 10573.753, 415.925, 52911.943 25/05/11,11:57:07,16,09,1, 11.9,1,1, 15.995, 10573.759, 415.939, 52911.983 25/05/11,11:57:07,17,09,1, 11.9,1,1, 15.995, 10573.717, 415.933, 52912.013 25/05/11,11:57:07,18,09,1, 11.9,1,1, 15.995, 10573.735, 415.945, 52912.039 25/05/11,11:57:07,19,09,1, 11.9,1,1, 15.995, 10573.734, 415.945, 52911.967 25/05/11,11:57:08,00,09,1, 11.9,1,1, 15.995, 10573.732, 415.945, 52911.967 25/05/11,11:57:08,01,09,1, 11.9,1,1, 15.995, 10573.734, 415.911, 52911.954 25/05/11,11:57:08,02,09,1, 11.9,1,1, 15.995, 10573.722, 415.927, 52911.975 25/05/11,11:57:08,03,09,1, 11.9,1,1, 15.995, 10573.731, 415.961, 52912.043 25/05/11,11:57:08,04,09,1, 11.9,1,1, 15.995, 10573.739, 415.942, 52912.016 25/05/11,11:57:08,05,09,1, 11.9,1,1, 15.995, 10573.728, 415.937, 52911.991 25/05/11,11:57:08,06,09,1, 11.9,1,1, 15.995, 10573.719, 415.944, 52912.005 25/05/11,11:57:08,07,09,1, 11.9,1,1, 15.995, 10573.738, 415.946, 52912.054 25/05/11,11:57:08,08,09,1, 11.9,1,1, 15.995, 10573.743, 415.929, 52912.024 25/05/11,11:57:08,09,09,1, 11.9,1,1, 15.995, 10573.747, 415.944, 52912.025 25/05/11,11:57:08,10,09,1, 11.9,1,1, 15.995, 10573.723, 415.940, 52912.003 25/05/11,11:57:08,11,09,1, 11.9,1,1, 15.995, 10573.738, 415.936, 52912.043 25/05/11,11:57:08,12,09,1, 11.9,1,1, 15.995, 10573.725, 415.955, 52912.043 25/05/11,11:57:08,13,09,1, 11.9,1,1, 15.995, 10573.695, 415.928, 52912.029 25/05/11,11:57:08,14,09,1, 11.9,1,1, 15.995, 10573.737, 415.928, 52912.064 25/05/11,11:57:08,15,09,1, 11.9,1,1, 15.995, 10573.742, 415.954, 52912.042 25/05/11,11:57:08,16,09,1, 11.9,1,1, 15.995, 10573.716, 415.965, 52912.084 25/05/11,11:57:08,17,09,1, 11.9,1,1, 15.995, 10573.724, 415.953, 52912.041 25/05/11,11:57:08,18,09,1, 11.9,1,1, 15.995, 10573.744, 415.927, 52911.999 25/05/11,11:57:08,19,09,1, 11.9,1,1, 15.995, 10573.722, 415.935, 52912.027 25/05/11,11:57:09,00,09,1, 11.8,1,1, 15.999, 10573.715, 415.935, 52912.027 25/05/11,11:57:09,01,09,1, 11.8,1,1, 15.999, 10573.741, 415.950, 52912.112 25/05/11,11:57:09,02,09,1, 11.8,1,1, 15.999, 10573.721, 415.929, 52912.066 25/05/11,11:57:09,03,09,1, 11.8,1,1, 15.999, 10573.753, 415.949, 52912.014 25/05/11,11:57:09,04,09,1, 11.8,1,1, 15.999, 10573.725, 415.936, 52912.087 25/05/11,11:57:09,05,09,1, 11.8,1,1, 15.999, 10573.735, 415.967, 52912.056 25/05/11,11:57:09,06,09,1, 11.8,1,1, 15.999, 10573.751, 415.949, 52912.078 25/05/11,11:57:09,07,09,1, 11.8,1,1, 15.999, 10573.746, 415.961, 52912.114 25/05/11,11:57:09,08,09,1, 11.8,1,1, 15.999, 10573.699, 415.962, 52912.104 25/05/11,11:57:09,09,09,1, 11.8,1,1, 15.999, 10573.723, 415.939, 52912.079 25/05/11,11:57:09,10,09,1, 11.8,1,1, 15.999, 10573.735, 415.974, 52912.059 25/05/11,11:57:09,11,09,1, 11.8,1,1, 15.999, 10573.747, 415.960, 52912.107 25/05/11,11:57:09,12,09,1, 11.8,1,1, 15.999, 10573.755, 415.943, 52912.130 25/05/11,11:57:09,13,09,1, 11.8,1,1, 15.999, 10573.720, 415.941, 52912.034 25/05/11,11:57:09,14,09,1, 11.8,1,1, 15.999, 10573.714, 415.954, 52912.031 25/05/11,11:57:09,15,09,1, 11.8,1,1, 15.999, 10573.716, 415.966, 52912.085 25/05/11,11:57:09,16,09,1, 11.8,1,1, 15.999, 10573.755, 415.969, 52912.141 25/05/11,11:57:09,17,09,1, 11.8,1,1, 15.999, 10573.735, 415.964, 52912.060 25/05/11,11:57:09,18,09,1, 11.8,1,1, 15.999, 10573.707, 415.968, 52912.062 25/05/11,11:57:09,19,09,1, 11.8,1,1, 15.999, 10573.735, 415.967, 52912.080 25/05/11,11:57:10,00,09,1, 12.0,1,1, 15.997, 10573.732, 415.967, 52912.080 25/05/11,11:57:10,01,09,1, 12.0,1,1, 15.997, 10573.729, 415.978, 52912.064 25/05/11,11:57:10,02,09,1, 12.0,1,1, 15.997, 10573.721, 415.984, 52912.049 25/05/11,11:57:10,03,09,1, 12.0,1,1, 15.997, 10573.756, 415.963, 52912.074 25/05/11,11:57:10,04,09,1, 12.0,1,1, 15.997, 10573.708, 415.971, 52912.072 25/05/11,11:57:10,05,09,1, 12.0,1,1, 15.997, 10573.744, 415.971, 52912.049 25/05/11,11:57:10,06,09,1, 12.0,1,1, 15.997, 10573.744, 415.973, 52912.053 25/05/11,11:57:10,07,09,1, 12.0,1,1, 15.997, 10573.726, 415.987, 52912.127 25/05/11,11:57:10,08,09,1, 12.0,1,1, 15.997, 10573.740, 415.993, 52912.130 25/05/11,11:57:10,09,09,1, 12.0,1,1, 15.997, 10573.748, 415.984, 52912.112 25/05/11,11:57:10,10,09,1, 12.0,1,1, 15.997, 10573.755, 415.951, 52912.110 25/05/11,11:57:10,11,09,1, 12.0,1,1, 15.997, 10573.726, 415.995, 52912.177 25/05/11,11:57:10,12,09,1, 12.0,1,1, 15.997, 10573.752, 415.973, 52912.134 25/05/11,11:57:10,13,09,1, 12.0,1,1, 15.997, 10573.755, 415.975, 52912.128 25/05/11,11:57:10,14,09,1, 12.0,1,1, 15.997, 10573.744, 415.992, 52912.140 25/05/11,11:57:10,15,09,1, 12.0,1,1, 15.997, 10573.764, 416.001, 52912.144 25/05/11,11:57:10,16,09,1, 12.0,1,1, 15.997, 10573.748, 415.992, 52912.154 25/05/11,11:57:10,17,09,1, 12.0,1,1, 15.997, 10573.758, 415.990, 52912.138 25/05/11,11:57:10,18,09,1, 12.0,1,1, 15.997, 10573.756, 415.997, 52912.151 25/05/11,11:57:10,19,09,1, 12.0,1,1, 15.997, 10573.725, 416.000, 52912.210 25/05/11,11:57:11,00,08,1, 11.9,1,1, 15.998, 10573.723, 416.000, 52912.210 25/05/11,11:57:11,01,08,1, 11.9,1,1, 15.998, 10573.770, 416.006, 52912.184 25/05/11,11:57:11,02,08,1, 11.9,1,1, 15.998, 10573.719, 416.015, 52912.207 25/05/11,11:57:11,03,08,1, 11.9,1,1, 15.998, 10573.737, 416.006, 52912.149 25/05/11,11:57:11,04,08,1, 11.9,1,1, 15.998, 10573.727, 416.023, 52912.198 25/05/11,11:57:11,05,08,1, 11.9,1,1, 15.998, 10573.739, 416.024, 52912.200 25/05/11,11:57:11,06,08,1, 11.9,1,1, 15.998, 10573.723, 416.012, 52912.168 25/05/11,11:57:11,07,08,1, 11.9,1,1, 15.998, 10573.710, 416.015, 52912.118 25/05/11,11:57:11,08,08,1, 11.9,1,1, 15.998, 10573.733, 416.009, 52912.181 25/05/11,11:57:11,09,08,1, 11.9,1,1, 15.998, 10573.745, 416.017, 52912.125 25/05/11,11:57:11,10,08,1, 11.9,1,1, 15.998, 10573.710, 416.028, 52912.206 25/05/11,11:57:11,11,08,1, 11.9,1,1, 15.998, 10573.723, 416.045, 52912.171 25/05/11,11:57:11,12,08,1, 11.9,1,1, 15.998, 10573.718, 416.035, 52912.177 25/05/11,11:57:11,13,08,1, 11.9,1,1, 15.998, 10573.706, 416.075, 52912.127 25/05/11,11:57:11,14,08,1, 11.9,1,1, 15.998, 10573.718, 416.034, 52912.148 25/05/11,11:57:11,15,08,1, 11.9,1,1, 15.998, 10573.702, 416.036, 52912.186 25/05/11,11:57:11,16,08,1, 11.9,1,1, 15.998, 10573.706, 416.014, 52912.134 25/05/11,11:57:11,17,08,1, 11.9,1,1, 15.998, 10573.720, 416.044, 52912.171 25/05/11,11:57:11,18,08,1, 11.9,1,1, 15.998, 10573.710, 416.053, 52912.241 25/05/11,11:57:11,19,08,1, 11.9,1,1, 15.998, 10573.709, 416.049, 52912.200 25/05/11,11:57:12,00,09,1, 12.0,1,1, 16.001, 10573.707, 416.049, 52912.200 25/05/11,11:57:12,01,09,1, 12.0,1,1, 16.001, 10573.720, 416.067, 52912.218 25/05/11,11:57:12,02,09,1, 12.0,1,1, 16.001, 10573.721, 416.051, 52912.172 25/05/11,11:57:12,03,09,1, 12.0,1,1, 16.001, 10573.697, 416.070, 52912.169 25/05/11,11:57:12,04,09,1, 12.0,1,1, 16.001, 10573.708, 416.057, 52912.120 25/05/11,11:57:12,05,09,1, 12.0,1,1, 16.001, 10573.720, 416.062, 52912.153 25/05/11,11:57:12,06,09,1, 12.0,1,1, 16.001, 10573.710, 416.057, 52912.185 25/05/11,11:57:12,07,09,1, 12.0,1,1, 16.001, 10573.720, 416.071, 52912.198 25/05/11,11:57:12,08,09,1, 12.0,1,1, 16.001, 10573.717, 416.065, 52912.169 25/05/11,11:57:12,09,09,1, 12.0,1,1, 16.001, 10573.717, 416.087, 52912.207 25/05/11,11:57:12,10,09,1, 12.0,1,1, 16.001, 10573.721, 416.079, 52912.132 25/05/11,11:57:12,11,09,1, 12.0,1,1, 16.001, 10573.728, 416.085, 52912.185 25/05/11,11:57:12,12,09,1, 12.0,1,1, 16.001, 10573.747, 416.082, 52912.167 25/05/11,11:57:12,13,09,1, 12.0,1,1, 16.001, 10573.711, 416.073, 52912.188 25/05/11,11:57:12,14,09,1, 12.0,1,1, 16.001, 10573.697, 416.069, 52912.120 25/05/11,11:57:12,15,09,1, 12.0,1,1, 16.001, 10573.725, 416.076, 52912.168 25/05/11,11:57:12,16,09,1, 12.0,1,1, 16.001, 10573.715, 416.068, 52912.169 25/05/11,11:57:12,17,09,1, 12.0,1,1, 16.001, 10573.730, 416.082, 52912.218 25/05/11,11:57:12,18,09,1, 12.0,1,1, 16.001, 10573.745, 416.067, 52912.167 25/05/11,11:57:12,19,09,1, 12.0,1,1, 16.001, 10573.701, 416.084, 52912.237 25/05/11,11:57:13,00,09,1, 12.0,1,1, 16.000, 10573.698, 416.084, 52912.237 25/05/11,11:57:13,01,09,1, 12.0,1,1, 16.000, 10573.701, 416.078, 52912.153 25/05/11,11:57:13,02,09,1, 12.0,1,1, 16.000, 10573.737, 416.085, 52912.199 25/05/11,11:57:13,03,09,1, 12.0,1,1, 16.000, 10573.694, 416.100, 52912.205 25/05/11,11:57:13,04,09,1, 12.0,1,1, 16.000, 10573.696, 416.085, 52912.172 25/05/11,11:57:13,05,09,1, 12.0,1,1, 16.000, 10573.725, 416.085, 52912.174 25/05/11,11:57:13,06,09,1, 12.0,1,1, 16.000, 10573.711, 416.097, 52912.145 25/05/11,11:57:13,07,09,1, 12.0,1,1, 16.000, 10573.730, 416.108, 52912.231 25/05/11,11:57:13,08,09,1, 12.0,1,1, 16.000, 10573.733, 416.092, 52912.204 25/05/11,11:57:13,09,09,1, 12.0,1,1, 16.000, 10573.701, 416.110, 52912.141 25/05/11,11:57:13,10,09,1, 12.0,1,1, 16.000, 10573.712, 416.091, 52912.232 25/05/11,11:57:13,11,09,1, 12.0,1,1, 16.000, 10573.729, 416.123, 52912.247 25/05/11,11:57:13,12,09,1, 12.0,1,1, 16.000, 10573.748, 416.092, 52912.174 25/05/11,11:57:13,13,09,1, 12.0,1,1, 16.000, 10573.742, 416.106, 52912.247 25/05/11,11:57:13,14,09,1, 12.0,1,1, 16.000, 10573.742, 416.101, 52912.243 25/05/11,11:57:13,15,09,1, 12.0,1,1, 16.000, 10573.737, 416.122, 52912.218 25/05/11,11:57:13,16,09,1, 12.0,1,1, 16.000, 10573.729, 416.115, 52912.253 25/05/11,11:57:13,17,09,1, 12.0,1,1, 16.000, 10573.748, 416.117, 52912.267 25/05/11,11:57:13,18,09,1, 12.0,1,1, 16.000, 10573.752, 416.102, 52912.202 25/05/11,11:57:13,19,09,1, 12.0,1,1, 16.000, 10573.745, 416.113, 52912.236 25/05/11,11:57:14,00,09,1, 11.9,1,1, 15.998, 10573.740, 416.113, 52912.236 25/05/11,11:57:14,01,09,1, 11.9,1,1, 15.998, 10573.770, 416.112, 52912.215 25/05/11,11:57:14,02,09,1, 11.9,1,1, 15.998, 10573.767, 416.116, 52912.203 25/05/11,11:57:14,03,09,1, 11.9,1,1, 15.998, 10573.763, 416.113, 52912.183 25/05/11,11:57:14,04,09,1, 11.9,1,1, 15.998, 10573.731, 416.128, 52912.209 25/05/11,11:57:14,05,09,1, 11.9,1,1, 15.998, 10573.774, 416.090, 52912.222 25/05/11,11:57:14,06,09,1, 11.9,1,1, 15.998, 10573.769, 416.155, 52912.252 25/05/11,11:57:14,07,09,1, 11.9,1,1, 15.998, 10573.757, 416.130, 52912.269 25/05/11,11:57:14,08,09,1, 11.9,1,1, 15.998, 10573.777, 416.087, 52912.202 25/05/11,11:57:14,09,09,1, 11.9,1,1, 15.998, 10573.778, 416.114, 52912.207 25/05/11,11:57:14,10,09,1, 11.9,1,1, 15.998, 10573.784, 416.111, 52912.271 25/05/11,11:57:14,11,09,1, 11.9,1,1, 15.998, 10573.793, 416.131, 52912.230 25/05/11,11:57:14,12,09,1, 11.9,1,1, 15.998, 10573.790, 416.103, 52912.262 25/05/11,11:57:14,13,09,1, 11.9,1,1, 15.998, 10573.770, 416.112, 52912.255 25/05/11,11:57:14,14,09,1, 11.9,1,1, 15.998, 10573.795, 416.138, 52912.215 25/05/11,11:57:14,15,09,1, 11.9,1,1, 15.998, 10573.797, 416.142, 52912.355 25/05/11,11:57:14,16,09,1, 11.9,1,1, 15.998, 10573.810, 416.146, 52912.315 25/05/11,11:57:14,17,09,1, 11.9,1,1, 15.998, 10573.819, 416.130, 52912.251 25/05/11,11:57:14,18,09,1, 11.9,1,1, 15.998, 10573.819, 416.140, 52912.344 25/05/11,11:57:14,19,09,1, 11.9,1,1, 15.998, 10573.795, 416.146, 52912.273 25/05/11,11:57:15,00,09,1, 12.0,1,1, 15.998, 10573.790, 416.146, 52912.273 25/05/11,11:57:15,01,09,1, 12.0,1,1, 15.998, 10573.843, 416.148, 52912.254 25/05/11,11:57:15,02,09,1, 12.0,1,1, 15.998, 10573.836, 416.136, 52912.301 25/05/11,11:57:15,03,09,1, 12.0,1,1, 15.998, 10573.838, 416.150, 52912.264 25/05/11,11:57:15,04,09,1, 12.0,1,1, 15.998, 10573.819, 416.159, 52912.288 25/05/11,11:57:15,05,09,1, 12.0,1,1, 15.998, 10573.839, 416.135, 52912.259 25/05/11,11:57:15,06,09,1, 12.0,1,1, 15.998, 10573.823, 416.133, 52912.247 25/05/11,11:57:15,07,09,1, 12.0,1,1, 15.998, 10573.826, 416.150, 52912.345 25/05/11,11:57:15,08,09,1, 12.0,1,1, 15.998, 10573.829, 416.130, 52912.214 25/05/11,11:57:15,09,09,1, 12.0,1,1, 15.998, 10573.839, 416.134, 52912.296 25/05/11,11:57:15,10,09,1, 12.0,1,1, 15.998, 10573.850, 416.135, 52912.228 25/05/11,11:57:15,11,09,1, 12.0,1,1, 15.998, 10573.857, 416.160, 52912.336 25/05/11,11:57:15,12,09,1, 12.0,1,1, 15.998, 10573.850, 416.135, 52912.307 25/05/11,11:57:15,13,09,1, 12.0,1,1, 15.998, 10573.875, 416.125, 52912.335 25/05/11,11:57:15,14,09,1, 12.0,1,1, 15.998, 10573.887, 416.138, 52912.346 25/05/11,11:57:15,15,09,1, 12.0,1,1, 15.998, 10573.875, 416.155, 52912.296 25/05/11,11:57:15,16,09,1, 12.0,1,1, 15.998, 10573.887, 416.155, 52912.309 25/05/11,11:57:15,17,09,1, 12.0,1,1, 15.998, 10573.889, 416.143, 52912.234 25/05/11,11:57:15,18,09,1, 12.0,1,1, 15.998, 10573.909, 416.147, 52912.278 25/05/11,11:57:15,19,09,1, 12.0,1,1, 15.998, 10573.887, 416.139, 52912.253 25/05/11,11:57:16,00,09,1, 11.9,1,1, 15.998, 10573.882, 416.139, 52912.253 25/05/11,11:57:16,01,09,1, 11.9,1,1, 15.998, 10573.903, 416.133, 52912.243 25/05/11,11:57:16,02,09,1, 11.9,1,1, 15.998, 10573.923, 416.136, 52912.343 25/05/11,11:57:16,03,09,1, 11.9,1,1, 15.998, 10573.947, 416.146, 52912.315 25/05/11,11:57:16,04,09,1, 11.9,1,1, 15.998, 10573.966, 416.158, 52912.271 25/05/11,11:57:16,05,09,1, 11.9,1,1, 15.998, 10573.960, 416.159, 52912.332 25/05/11,11:57:16,06,09,1, 11.9,1,1, 15.998, 10573.959, 416.124, 52912.301 25/05/11,11:57:16,07,09,1, 11.9,1,1, 15.998, 10573.962, 416.146, 52912.327 25/05/11,11:57:16,08,09,1, 11.9,1,1, 15.998, 10573.977, 416.107, 52912.249 25/05/11,11:57:16,09,09,1, 11.9,1,1, 15.998, 10573.959, 416.133, 52912.335 25/05/11,11:57:16,10,09,1, 11.9,1,1, 15.998, 10574.003, 416.143, 52912.316 25/05/11,11:57:16,11,09,1, 11.9,1,1, 15.998, 10574.009, 416.156, 52912.286 25/05/11,11:57:16,12,09,1, 11.9,1,1, 15.998, 10573.995, 416.140, 52912.303 25/05/11,11:57:16,13,09,1, 11.9,1,1, 15.998, 10574.007, 416.126, 52912.318 25/05/11,11:57:16,14,09,1, 11.9,1,1, 15.998, 10574.021, 416.128, 52912.275 25/05/11,11:57:16,15,09,1, 11.9,1,1, 15.998, 10574.031, 416.130, 52912.268 25/05/11,11:57:16,16,09,1, 11.9,1,1, 15.998, 10574.032, 416.138, 52912.323 25/05/11,11:57:16,17,09,1, 11.9,1,1, 15.998, 10574.045, 416.127, 52912.330 25/05/11,11:57:16,18,09,1, 11.9,1,1, 15.998, 10574.053, 416.142, 52912.317 25/05/11,11:57:16,19,09,1, 11.9,1,1, 15.998, 10574.061, 416.130, 52912.343 25/05/11,11:57:17,00,09,1, 12.0,1,1, 15.996, 10574.057, 416.130, 52912.343 25/05/11,11:57:17,01,09,1, 12.0,1,1, 15.996, 10574.071, 416.133, 52912.378 25/05/11,11:57:17,02,09,1, 12.0,1,1, 15.996, 10574.073, 416.115, 52912.290 25/05/11,11:57:17,03,09,1, 12.0,1,1, 15.996, 10574.086, 416.116, 52912.337 25/05/11,11:57:17,04,09,1, 12.0,1,1, 15.996, 10574.123, 416.096, 52912.292 25/05/11,11:57:17,05,09,1, 12.0,1,1, 15.996, 10574.108, 416.119, 52912.307 25/05/11,11:57:17,06,09,1, 12.0,1,1, 15.996, 10574.126, 416.110, 52912.307 25/05/11,11:57:17,07,09,1, 12.0,1,1, 15.996, 10574.116, 416.115, 52912.299 25/05/11,11:57:17,08,09,1, 12.0,1,1, 15.996, 10574.112, 416.095, 52912.327 25/05/11,11:57:17,09,09,1, 12.0,1,1, 15.996, 10574.140, 416.127, 52912.293 25/05/11,11:57:17,10,09,1, 12.0,1,1, 15.996, 10574.141, 416.115, 52912.401 25/05/11,11:57:17,11,09,1, 12.0,1,1, 15.996, 10574.147, 416.119, 52912.374 25/05/11,11:57:17,12,09,1, 12.0,1,1, 15.996, 10574.149, 416.110, 52912.294 25/05/11,11:57:17,13,09,1, 12.0,1,1, 15.996, 10574.167, 416.108, 52912.329 25/05/11,11:57:17,14,09,1, 12.0,1,1, 15.996, 10574.157, 416.113, 52912.320 25/05/11,11:57:17,15,09,1, 12.0,1,1, 15.996, 10574.176, 416.116, 52912.343 25/05/11,11:57:17,16,09,1, 12.0,1,1, 15.996, 10574.207, 416.117, 52912.305 25/05/11,11:57:17,17,09,1, 12.0,1,1, 15.996, 10574.193, 416.087, 52912.266 25/05/11,11:57:17,18,09,1, 12.0,1,1, 15.996, 10574.181, 416.100, 52912.319 25/05/11,11:57:17,19,09,1, 12.0,1,1, 15.996, 10574.199, 416.090, 52912.313 25/05/11,11:57:18,00,09,1, 11.9,1,1, 15.999, 10574.191, 416.090, 52912.313 25/05/11,11:57:18,01,09,1, 11.9,1,1, 15.999, 10574.186, 416.097, 52912.298 25/05/11,11:57:18,02,09,1, 11.9,1,1, 15.999, 10574.203, 416.082, 52912.290 25/05/11,11:57:18,03,09,1, 11.9,1,1, 15.999, 10574.217, 416.118, 52912.304 25/05/11,11:57:18,04,09,1, 11.9,1,1, 15.999, 10574.221, 416.091, 52912.332 25/05/11,11:57:18,05,09,1, 11.9,1,1, 15.999, 10574.249, 416.091, 52912.280 25/05/11,11:57:18,06,09,1, 11.9,1,1, 15.999, 10574.251, 416.080, 52912.314 25/05/11,11:57:18,07,09,1, 11.9,1,1, 15.999, 10574.220, 416.103, 52912.332 25/05/11,11:57:18,08,09,1, 11.9,1,1, 15.999, 10574.231, 416.089, 52912.313 25/05/11,11:57:18,09,09,1, 11.9,1,1, 15.999, 10574.266, 416.082, 52912.411 25/05/11,11:57:18,10,09,1, 11.9,1,1, 15.999, 10574.262, 416.087, 52912.343 25/05/11,11:57:18,11,09,1, 11.9,1,1, 15.999, 10574.268, 416.089, 52912.350 25/05/11,11:57:18,12,09,1, 11.9,1,1, 15.999, 10574.280, 416.083, 52912.319 25/05/11,11:57:18,13,09,1, 11.9,1,1, 15.999, 10574.253, 416.058, 52912.404 25/05/11,11:57:18,14,09,1, 11.9,1,1, 15.999, 10574.282, 416.076, 52912.327 25/05/11,11:57:18,15,09,1, 11.9,1,1, 15.999, 10574.285, 416.076, 52912.308 25/05/11,11:57:18,16,09,1, 11.9,1,1, 15.999, 10574.274, 416.083, 52912.338 25/05/11,11:57:18,17,09,1, 11.9,1,1, 15.999, 10574.290, 416.075, 52912.337 25/05/11,11:57:18,18,09,1, 11.9,1,1, 15.999, 10574.310, 416.064, 52912.442 25/05/11,11:57:18,19,09,1, 11.9,1,1, 15.999, 10574.286, 416.055, 52912.338 25/05/11,11:57:19,00,09,1, 11.9,1,1, 16.001, 10574.282, 416.055, 52912.338 25/05/11,11:57:19,01,09,1, 11.9,1,1, 16.001, 10574.323, 416.069, 52912.365 25/05/11,11:57:19,02,09,1, 11.9,1,1, 16.001, 10574.313, 416.050, 52912.339 25/05/11,11:57:19,03,09,1, 11.9,1,1, 16.001, 10574.279, 416.071, 52912.400 25/05/11,11:57:19,04,09,1, 11.9,1,1, 16.001, 10574.307, 416.072, 52912.306 25/05/11,11:57:19,05,09,1, 11.9,1,1, 16.001, 10574.314, 416.068, 52912.344 25/05/11,11:57:19,06,09,1, 11.9,1,1, 16.001, 10574.303, 416.050, 52912.322 25/05/11,11:57:19,07,09,1, 11.9,1,1, 16.001, 10574.315, 416.057, 52912.280 25/05/11,11:57:19,08,09,1, 11.9,1,1, 16.001, 10574.314, 416.047, 52912.368 25/05/11,11:57:19,09,09,1, 11.9,1,1, 16.001, 10574.300, 416.053, 52912.358 25/05/11,11:57:19,10,09,1, 11.9,1,1, 16.001, 10574.311, 416.067, 52912.502 25/05/11,11:57:19,11,09,1, 11.9,1,1, 16.001, 10574.325, 416.047, 52912.308 25/05/11,11:57:19,12,09,1, 11.9,1,1, 16.001, 10574.327, 416.052, 52912.320 25/05/11,11:57:19,13,09,1, 11.9,1,1, 16.001, 10574.369, 416.046, 52912.379 25/05/11,11:57:19,14,09,1, 11.9,1,1, 16.001, 10574.362, 416.041, 52912.307 25/05/11,11:57:19,15,09,1, 11.9,1,1, 16.001, 10574.364, 416.024, 52912.282 25/05/11,11:57:19,16,09,1, 11.9,1,1, 16.001, 10574.347, 416.053, 52912.349 25/05/11,11:57:19,17,09,1, 11.9,1,1, 16.001, 10574.344, 416.041, 52912.337 25/05/11,11:57:19,18,09,1, 11.9,1,1, 16.001, 10574.348, 416.026, 52912.327 25/05/11,11:57:19,19,09,1, 11.9,1,1, 16.001, 10574.342, 416.022, 52912.319 25/05/11,11:57:20,00,09,1, 12.0,1,1, 16.004, 10574.341, 416.022, 52912.319 25/05/11,11:57:20,01,09,1, 12.0,1,1, 16.004, 10574.339, 416.049, 52912.311 25/05/11,11:57:20,02,09,1, 12.0,1,1, 16.004, 10574.373, 416.030, 52912.349 25/05/11,11:57:20,03,09,1, 12.0,1,1, 16.004, 10574.357, 416.039, 52912.348 25/05/11,11:57:20,04,09,1, 12.0,1,1, 16.004, 10574.360, 416.028, 52912.301 25/05/11,11:57:20,05,09,1, 12.0,1,1, 16.004, 10574.378, 416.039, 52912.345 25/05/11,11:57:20,06,09,1, 12.0,1,1, 16.004, 10574.357, 416.024, 52912.264 25/05/11,11:57:20,07,09,1, 12.0,1,1, 16.004, 10574.378, 416.019, 52912.325 25/05/11,11:57:20,08,09,1, 12.0,1,1, 16.004, 10574.360, 416.023, 52912.293 25/05/11,11:57:20,09,09,1, 12.0,1,1, 16.004, 10574.388, 416.004, 52912.268 25/05/11,11:57:20,10,09,1, 12.0,1,1, 16.004, 10574.363, 416.000, 52912.260 25/05/11,11:57:20,11,09,1, 12.0,1,1, 16.004, 10574.362, 415.999, 52912.313 25/05/11,11:57:20,12,09,1, 12.0,1,1, 16.004, 10574.400, 416.010, 52912.295 25/05/11,11:57:20,13,09,1, 12.0,1,1, 16.004, 10574.386, 415.993, 52912.268 25/05/11,11:57:20,14,09,1, 12.0,1,1, 16.004, 10574.378, 416.003, 52912.264 25/05/11,11:57:20,15,09,1, 12.0,1,1, 16.004, 10574.364, 415.994, 52912.327 25/05/11,11:57:20,16,09,1, 12.0,1,1, 16.004, 10574.366, 415.979, 52912.271 25/05/11,11:57:20,17,09,1, 12.0,1,1, 16.004, 10574.377, 415.969, 52912.335 25/05/11,11:57:20,18,09,1, 12.0,1,1, 16.004, 10574.389, 415.972, 52912.343 25/05/11,11:57:20,19,09,1, 12.0,1,1, 16.004, 10574.377, 415.971, 52912.251 25/05/11,11:57:21,00,09,1, 11.9,1,1, 16.000, 10574.374, 415.971, 52912.251 25/05/11,11:57:21,01,09,1, 11.9,1,1, 16.000, 10574.395, 415.977, 52912.371 25/05/11,11:57:21,02,09,1, 11.9,1,1, 16.000, 10574.390, 415.947, 52912.256 25/05/11,11:57:21,03,09,1, 11.9,1,1, 16.000, 10574.348, 415.972, 52912.341 25/05/11,11:57:21,04,09,1, 11.9,1,1, 16.000, 10574.377, 415.929, 52912.266 25/05/11,11:57:21,05,09,1, 11.9,1,1, 16.000, 10574.370, 415.940, 52912.334 25/05/11,11:57:21,06,09,1, 11.9,1,1, 16.000, 10574.364, 415.931, 52912.314 25/05/11,11:57:21,07,09,1, 11.9,1,1, 16.000, 10574.359, 415.957, 52912.357 25/05/11,11:57:21,08,09,1, 11.9,1,1, 16.000, 10574.352, 415.937, 52912.338 25/05/11,11:57:21,09,09,1, 11.9,1,1, 16.000, 10574.363, 415.928, 52912.332 25/05/11,11:57:21,10,09,1, 11.9,1,1, 16.000, 10574.370, 415.921, 52912.344 25/05/11,11:57:21,11,09,1, 11.9,1,1, 16.000, 10574.368, 415.924, 52912.250 25/05/11,11:57:21,12,09,1, 11.9,1,1, 16.000, 10574.350, 415.943, 52912.221 25/05/11,11:57:21,13,09,1, 11.9,1,1, 16.000, 10574.367, 415.900, 52912.328 25/05/11,11:57:21,14,09,1, 11.9,1,1, 16.000, 10574.359, 415.919, 52912.332 25/05/11,11:57:21,15,09,1, 11.9,1,1, 16.000, 10574.321, 415.910, 52912.272 25/05/11,11:57:21,16,09,1, 11.9,1,1, 16.000, 10574.336, 415.896, 52912.260 25/05/11,11:57:21,17,09,1, 11.9,1,1, 16.000, 10574.332, 415.905, 52912.284 25/05/11,11:57:21,18,09,1, 11.9,1,1, 16.000, 10574.340, 415.876, 52912.323 25/05/11,11:57:21,19,09,1, 11.9,1,1, 16.000, 10574.354, 415.885, 52912.265 25/05/11,11:57:22,00,09,1, 12.0,1,1, 16.001, 10574.349, 415.885, 52912.265 25/05/11,11:57:22,01,09,1, 12.0,1,1, 16.001, 10574.320, 415.907, 52912.255 25/05/11,11:57:22,02,09,1, 12.0,1,1, 16.001, 10574.317, 415.866, 52912.370 25/05/11,11:57:22,03,09,1, 12.0,1,1, 16.001, 10574.333, 415.865, 52912.344 25/05/11,11:57:22,04,09,1, 12.0,1,1, 16.001, 10574.302, 415.864, 52912.359 25/05/11,11:57:22,05,09,1, 12.0,1,1, 16.001, 10574.296, 415.895, 52912.334 25/05/11,11:57:22,06,09,1, 12.0,1,1, 16.001, 10574.264, 415.857, 52912.349 25/05/11,11:57:22,07,09,1, 12.0,1,1, 16.001, 10574.279, 415.865, 52912.368 25/05/11,11:57:22,08,09,1, 12.0,1,1, 16.001, 10574.297, 415.858, 52912.259 25/05/11,11:57:22,09,09,1, 12.0,1,1, 16.001, 10574.269, 415.840, 52912.314 25/05/11,11:57:22,10,09,1, 12.0,1,1, 16.001, 10574.281, 415.865, 52912.391 25/05/11,11:57:22,11,09,1, 12.0,1,1, 16.001, 10574.250, 415.838, 52912.361 25/05/11,11:57:22,12,09,1, 12.0,1,1, 16.001, 10574.252, 415.845, 52912.349 25/05/11,11:57:22,13,09,1, 12.0,1,1, 16.001, 10574.245, 415.829, 52912.347 25/05/11,11:57:22,14,09,1, 12.0,1,1, 16.001, 10574.257, 415.841, 52912.376 25/05/11,11:57:22,15,09,1, 12.0,1,1, 16.001, 10574.244, 415.827, 52912.354 25/05/11,11:57:22,16,09,1, 12.0,1,1, 16.001, 10574.229, 415.812, 52912.310 25/05/11,11:57:22,17,09,1, 12.0,1,1, 16.001, 10574.231, 415.819, 52912.332 25/05/11,11:57:22,18,09,1, 12.0,1,1, 16.001, 10574.201, 415.812, 52912.350 25/05/11,11:57:22,19,09,1, 12.0,1,1, 16.001, 10574.189, 415.805, 52912.331 25/05/11,11:57:23,00,08,1, 12.0,1,1, 15.999, 10574.182, 415.805, 52912.331 25/05/11,11:57:23,01,08,1, 12.0,1,1, 15.999, 10574.166, 415.815, 52912.300 25/05/11,11:57:23,02,08,1, 12.0,1,1, 15.999, 10574.191, 415.804, 52912.309 25/05/11,11:57:23,03,08,1, 12.0,1,1, 15.999, 10574.173, 415.819, 52912.328 25/05/11,11:57:23,04,08,1, 12.0,1,1, 15.999, 10574.164, 415.753, 52912.242 25/05/11,11:57:23,05,08,1, 12.0,1,1, 15.999, 10574.154, 415.792, 52912.315 25/05/11,11:57:23,06,08,1, 12.0,1,1, 15.999, 10574.143, 415.774, 52912.264 25/05/11,11:57:23,07,08,1, 12.0,1,1, 15.999, 10574.127, 415.788, 52912.302 25/05/11,11:57:23,08,08,1, 12.0,1,1, 15.999, 10574.116, 415.794, 52912.350 25/05/11,11:57:23,09,08,1, 12.0,1,1, 15.999, 10574.122, 415.767, 52912.333 25/05/11,11:57:23,10,08,1, 12.0,1,1, 15.999, 10574.118, 415.761, 52912.282 25/05/11,11:57:23,11,08,1, 12.0,1,1, 15.999, 10574.113, 415.756, 52912.349 25/05/11,11:57:23,12,08,1, 12.0,1,1, 15.999, 10574.089, 415.779, 52912.361 25/05/11,11:57:23,13,08,1, 12.0,1,1, 15.999, 10574.126, 415.733, 52912.348 25/05/11,11:57:23,14,08,1, 12.0,1,1, 15.999, 10574.088, 415.784, 52912.321 25/05/11,11:57:23,15,08,1, 12.0,1,1, 15.999, 10574.083, 415.772, 52912.325 25/05/11,11:57:23,16,08,1, 12.0,1,1, 15.999, 10574.084, 415.748, 52912.416 25/05/11,11:57:23,17,08,1, 12.0,1,1, 15.999, 10574.085, 415.754, 52912.275 25/05/11,11:57:23,18,08,1, 12.0,1,1, 15.999, 10574.065, 415.747, 52912.305 25/05/11,11:57:23,19,08,1, 12.0,1,1, 15.999, 10574.054, 415.749, 52912.293 25/05/11,11:57:24,00,07,1, 11.9,1,1, 15.998, 10574.049, 415.749, 52912.293 25/05/11,11:57:24,01,07,1, 11.9,1,1, 15.998, 10574.049, 415.749, 52912.358 25/05/11,11:57:24,02,07,1, 11.9,1,1, 15.998, 10574.016, 415.723, 52912.278 25/05/11,11:57:24,03,07,1, 11.9,1,1, 15.998, 10574.063, 415.732, 52912.375 25/05/11,11:57:24,04,07,1, 11.9,1,1, 15.998, 10574.033, 415.729, 52912.368 25/05/11,11:57:24,05,07,1, 11.9,1,1, 15.998, 10574.044, 415.722, 52912.384 25/05/11,11:57:24,06,07,1, 11.9,1,1, 15.998, 10574.010, 415.720, 52912.391 25/05/11,11:57:24,07,07,1, 11.9,1,1, 15.998, 10574.020, 415.720, 52912.329 25/05/11,11:57:24,08,07,1, 11.9,1,1, 15.998, 10574.010, 415.715, 52912.380 25/05/11,11:57:24,09,07,1, 11.9,1,1, 15.998, 10574.002, 415.713, 52912.375 25/05/11,11:57:24,10,07,1, 11.9,1,1, 15.998, 10574.000, 415.729, 52912.378 25/05/11,11:57:24,11,07,1, 11.9,1,1, 15.998, 10573.993, 415.714, 52912.326 25/05/11,11:57:24,12,07,1, 11.9,1,1, 15.998, 10573.978, 415.734, 52912.353 25/05/11,11:57:24,13,07,1, 11.9,1,1, 15.998, 10573.986, 415.693, 52912.371 25/05/11,11:57:24,14,07,1, 11.9,1,1, 15.998, 10573.989, 415.705, 52912.319 25/05/11,11:57:24,15,07,1, 11.9,1,1, 15.998, 10573.971, 415.695, 52912.424 25/05/11,11:57:24,16,07,1, 11.9,1,1, 15.998, 10573.999, 415.706, 52912.418 25/05/11,11:57:24,17,07,1, 11.9,1,1, 15.998, 10573.979, 415.684, 52912.383 25/05/11,11:57:24,18,07,1, 11.9,1,1, 15.998, 10573.989, 415.688, 52912.401 25/05/11,11:57:24,19,07,1, 11.9,1,1, 15.998, 10573.968, 415.671, 52912.370 25/05/11,11:57:25,00,07,1, 12.0,1,1, 15.997, 10573.965, 415.671, 52912.370 25/05/11,11:57:25,01,07,1, 12.0,1,1, 15.997, 10573.973, 415.687, 52912.397 25/05/11,11:57:25,02,07,1, 12.0,1,1, 15.997, 10573.963, 415.686, 52912.461 25/05/11,11:57:25,03,07,1, 12.0,1,1, 15.997, 10573.979, 415.659, 52912.371 25/05/11,11:57:25,04,07,1, 12.0,1,1, 15.997, 10573.987, 415.683, 52912.371 25/05/11,11:57:25,05,07,1, 12.0,1,1, 15.997, 10573.954, 415.681, 52912.453 25/05/11,11:57:25,06,07,1, 12.0,1,1, 15.997, 10573.976, 415.642, 52912.344 25/05/11,11:57:25,07,07,1, 12.0,1,1, 15.997, 10573.972, 415.676, 52912.429 25/05/11,11:57:25,08,07,1, 12.0,1,1, 15.997, 10573.951, 415.661, 52912.361 25/05/11,11:57:25,09,07,1, 12.0,1,1, 15.997, 10573.963, 415.662, 52912.404 25/05/11,11:57:25,10,07,1, 12.0,1,1, 15.997, 10573.951, 415.677, 52912.421 25/05/11,11:57:25,11,07,1, 12.0,1,1, 15.997, 10573.954, 415.658, 52912.385 25/05/11,11:57:25,12,07,1, 12.0,1,1, 15.997, 10573.951, 415.684, 52912.428 25/05/11,11:57:25,13,07,1, 12.0,1,1, 15.997, 10573.948, 415.649, 52912.440 25/05/11,11:57:25,14,07,1, 12.0,1,1, 15.997, 10573.927, 415.664, 52912.395 25/05/11,11:57:25,15,07,1, 12.0,1,1, 15.997, 10573.962, 415.659, 52912.449 25/05/11,11:57:25,16,07,1, 12.0,1,1, 15.997, 10573.960, 415.658, 52912.541 25/05/11,11:57:25,17,07,1, 12.0,1,1, 15.997, 10573.940, 415.617, 52912.480 25/05/11,11:57:25,18,07,1, 12.0,1,1, 15.997, 10573.975, 415.648, 52912.457 25/05/11,11:57:25,19,07,1, 12.0,1,1, 15.997, 10573.955, 415.657, 52912.492 25/05/11,11:57:26,00,07,1, 11.8,1,1, 16.000, 10573.949, 415.657, 52912.492 25/05/11,11:57:26,01,07,1, 11.8,1,1, 16.000, 10573.963, 415.656, 52912.481 25/05/11,11:57:26,02,07,1, 11.8,1,1, 16.000, 10573.964, 415.647, 52912.565 25/05/11,11:57:26,03,07,1, 11.8,1,1, 16.000, 10573.938, 415.635, 52912.475 25/05/11,11:57:26,04,07,1, 11.8,1,1, 16.000, 10573.936, 415.640, 52912.442 25/05/11,11:57:26,05,07,1, 11.8,1,1, 16.000, 10573.941, 415.648, 52912.511 25/05/11,11:57:26,06,07,1, 11.8,1,1, 16.000, 10573.932, 415.637, 52912.464 25/05/11,11:57:26,07,07,1, 11.8,1,1, 16.000, 10573.941, 415.638, 52912.541 25/05/11,11:57:26,08,07,1, 11.8,1,1, 16.000, 10573.938, 415.625, 52912.505 25/05/11,11:57:26,09,07,1, 11.8,1,1, 16.000, 10573.936, 415.623, 52912.428 25/05/11,11:57:26,10,07,1, 11.8,1,1, 16.000, 10573.933, 415.634, 52912.463 25/05/11,11:57:26,11,07,1, 11.8,1,1, 16.000, 10573.932, 415.638, 52912.529 25/05/11,11:57:26,12,07,1, 11.8,1,1, 16.000, 10573.949, 415.631, 52912.487 25/05/11,11:57:26,13,07,1, 11.8,1,1, 16.000, 10573.928, 415.636, 52912.467 25/05/11,11:57:26,14,07,1, 11.8,1,1, 16.000, 10573.958, 415.665, 52912.476 25/05/11,11:57:26,15,07,1, 11.8,1,1, 16.000, 10573.942, 415.641, 52912.510 25/05/11,11:57:26,16,07,1, 11.8,1,1, 16.000, 10573.949, 415.629, 52912.512 25/05/11,11:57:26,17,07,1, 11.8,1,1, 16.000, 10573.945, 415.638, 52912.480 25/05/11,11:57:26,18,07,1, 11.8,1,1, 16.000, 10573.940, 415.648, 52912.485 25/05/11,11:57:26,19,07,1, 11.8,1,1, 16.000, 10573.952, 415.656, 52912.544 25/05/11,11:57:27,00,08,1, 11.9,1,1, 16.000, 10573.949, 415.656, 52912.544 25/05/11,11:57:27,01,08,1, 11.9,1,1, 16.000, 10573.941, 415.657, 52912.565 25/05/11,11:57:27,02,08,1, 11.9,1,1, 16.000, 10573.914, 415.663, 52912.491 25/05/11,11:57:27,03,08,1, 11.9,1,1, 16.000, 10573.938, 415.650, 52912.493 25/05/11,11:57:27,04,08,1, 11.9,1,1, 16.000, 10573.920, 415.640, 52912.501 25/05/11,11:57:27,05,08,1, 11.9,1,1, 16.000, 10573.948, 415.655, 52912.519 25/05/11,11:57:27,06,08,1, 11.9,1,1, 16.000, 10573.921, 415.645, 52912.509 25/05/11,11:57:27,07,08,1, 11.9,1,1, 16.000, 10573.915, 415.659, 52912.527 25/05/11,11:57:27,08,08,1, 11.9,1,1, 16.000, 10573.930, 415.645, 52912.581 25/05/11,11:57:27,09,08,1, 11.9,1,1, 16.000, 10573.921, 415.655, 52912.588 25/05/11,11:57:27,10,08,1, 11.9,1,1, 16.000, 10573.937, 415.656, 52912.557 25/05/11,11:57:27,11,08,1, 11.9,1,1, 16.000, 10573.950, 415.662, 52912.563 25/05/11,11:57:27,12,08,1, 11.9,1,1, 16.000, 10573.946, 415.696, 52912.621 25/05/11,11:57:27,13,08,1, 11.9,1,1, 16.000, 10573.954, 415.666, 52912.519 25/05/11,11:57:27,14,08,1, 11.9,1,1, 16.000, 10573.945, 415.685, 52912.633 25/05/11,11:57:27,15,08,1, 11.9,1,1, 16.000, 10573.943, 415.655, 52912.498 25/05/11,11:57:27,16,08,1, 11.9,1,1, 16.000, 10573.964, 415.692, 52912.575 25/05/11,11:57:27,17,08,1, 11.9,1,1, 16.000, 10573.945, 415.661, 52912.557 25/05/11,11:57:27,18,08,1, 11.9,1,1, 16.000, 10573.959, 415.675, 52912.527 25/05/11,11:57:27,19,08,1, 11.9,1,1, 16.000, 10573.947, 415.692, 52912.515 25/05/11,11:57:28,00,07,1, 12.0,1,1, 15.996, 10573.940, 415.692, 52912.515 25/05/11,11:57:28,01,07,1, 12.0,1,1, 15.996, 10573.971, 415.686, 52912.514 25/05/11,11:57:28,02,07,1, 12.0,1,1, 15.996, 10573.937, 415.660, 52912.591 25/05/11,11:57:28,03,07,1, 12.0,1,1, 15.996, 10573.962, 415.669, 52912.488 25/05/11,11:57:28,04,07,1, 12.0,1,1, 15.996, 10573.958, 415.668, 52912.521 25/05/11,11:57:28,05,07,1, 12.0,1,1, 15.996, 10573.959, 415.695, 52912.577 25/05/11,11:57:28,06,07,1, 12.0,1,1, 15.996, 10573.969, 415.686, 52912.597 25/05/11,11:57:28,07,07,1, 12.0,1,1, 15.996, 10573.976, 415.702, 52912.610 25/05/11,11:57:28,08,07,1, 12.0,1,1, 15.996, 10573.984, 415.680, 52912.595 25/05/11,11:57:28,09,07,1, 12.0,1,1, 15.996, 10573.984, 415.690, 52912.533 25/05/11,11:57:28,10,07,1, 12.0,1,1, 15.996, 10573.972, 415.684, 52912.554 25/05/11,11:57:28,11,07,1, 12.0,1,1, 15.996, 10573.959, 415.678, 52912.547 25/05/11,11:57:28,12,07,1, 12.0,1,1, 15.996, 10573.976, 415.678, 52912.620 25/05/11,11:57:28,13,07,1, 12.0,1,1, 15.996, 10573.968, 415.677, 52912.558 25/05/11,11:57:28,14,07,1, 12.0,1,1, 15.996, 10573.956, 415.698, 52912.564 25/05/11,11:57:28,15,07,1, 12.0,1,1, 15.996, 10573.964, 415.690, 52912.633 25/05/11,11:57:28,16,07,1, 12.0,1,1, 15.996, 10573.962, 415.693, 52912.613 25/05/11,11:57:28,17,07,1, 12.0,1,1, 15.996, 10573.956, 415.697, 52912.601 25/05/11,11:57:28,18,07,1, 12.0,1,1, 15.996, 10573.996, 415.707, 52912.646 25/05/11,11:57:28,19,07,1, 12.0,1,1, 15.996, 10573.967, 415.690, 52912.625 25/05/11,11:57:29,00,08,1, 11.9,1,1, 15.997, 10573.965, 415.690, 52912.625 25/05/11,11:57:29,01,08,1, 11.9,1,1, 15.997, 10573.966, 415.700, 52912.630 25/05/11,11:57:29,02,08,1, 11.9,1,1, 15.997, 10573.959, 415.690, 52912.567 25/05/11,11:57:29,03,08,1, 11.9,1,1, 15.997, 10573.990, 415.671, 52912.595 25/05/11,11:57:29,04,08,1, 11.9,1,1, 15.997, 10573.949, 415.688, 52912.613 25/05/11,11:57:29,05,08,1, 11.9,1,1, 15.997, 10573.950, 415.693, 52912.632 25/05/11,11:57:29,06,08,1, 11.9,1,1, 15.997, 10573.992, 415.706, 52912.607 25/05/11,11:57:29,07,08,1, 11.9,1,1, 15.997, 10573.976, 415.697, 52912.565 25/05/11,11:57:29,08,08,1, 11.9,1,1, 15.997, 10573.987, 415.682, 52912.562 25/05/11,11:57:29,09,08,1, 11.9,1,1, 15.997, 10573.976, 415.685, 52912.561 25/05/11,11:57:29,10,08,1, 11.9,1,1, 15.997, 10573.967, 415.717, 52912.582 25/05/11,11:57:29,11,08,1, 11.9,1,1, 15.997, 10573.962, 415.699, 52912.581 25/05/11,11:57:29,12,08,1, 11.9,1,1, 15.997, 10573.981, 415.712, 52912.663 25/05/11,11:57:29,13,08,1, 11.9,1,1, 15.997, 10573.966, 415.710, 52912.632 25/05/11,11:57:29,14,08,1, 11.9,1,1, 15.997, 10573.982, 415.688, 52912.578 25/05/11,11:57:29,15,08,1, 11.9,1,1, 15.997, 10573.991, 415.718, 52912.624 25/05/11,11:57:29,16,08,1, 11.9,1,1, 15.997, 10573.972, 415.718, 52912.633 25/05/11,11:57:29,17,08,1, 11.9,1,1, 15.997, 10573.964, 415.703, 52912.659 25/05/11,11:57:29,18,08,1, 11.9,1,1, 15.997, 10573.962, 415.726, 52912.657 25/05/11,11:57:29,19,08,1, 11.9,1,1, 15.997, 10573.957, 415.720, 52912.614 25/05/11,11:57:30,00,07,1, 11.9,1,1, 15.998, 10573.949, 415.720, 52912.614 25/05/11,11:57:30,01,07,1, 11.9,1,1, 15.998, 10573.978, 415.714, 52912.723 25/05/11,11:57:30,02,07,1, 11.9,1,1, 15.998, 10573.958, 415.728, 52912.637 25/05/11,11:57:30,03,07,1, 11.9,1,1, 15.998, 10573.965, 415.738, 52912.641 25/05/11,11:57:30,04,07,1, 11.9,1,1, 15.998, 10573.948, 415.730, 52912.675 25/05/11,11:57:30,05,07,1, 11.9,1,1, 15.998, 10573.942, 415.718, 52912.680 25/05/11,11:57:30,06,07,1, 11.9,1,1, 15.998, 10573.937, 415.736, 52912.652 25/05/11,11:57:30,07,07,1, 11.9,1,1, 15.998, 10573.961, 415.704, 52912.603 25/05/11,11:57:30,08,07,1, 11.9,1,1, 15.998, 10573.952, 415.700, 52912.585 25/05/11,11:57:30,09,07,1, 11.9,1,1, 15.998, 10573.953, 415.721, 52912.729 25/05/11,11:57:30,10,07,1, 11.9,1,1, 15.998, 10573.932, 415.744, 52912.662 25/05/11,11:57:30,11,07,1, 11.9,1,1, 15.998, 10573.934, 415.709, 52912.642 25/05/11,11:57:30,12,07,1, 11.9,1,1, 15.998, 10573.935, 415.725, 52912.660 25/05/11,11:57:30,13,07,1, 11.9,1,1, 15.998, 10573.946, 415.726, 52912.634 25/05/11,11:57:30,14,07,1, 11.9,1,1, 15.998, 10573.932, 415.709, 52912.654 25/05/11,11:57:30,15,07,1, 11.9,1,1, 15.998, 10573.911, 415.737, 52912.691 25/05/11,11:57:30,16,07,1, 11.9,1,1, 15.998, 10573.925, 415.724, 52912.659 25/05/11,11:57:30,17,07,1, 11.9,1,1, 15.998, 10573.927, 415.735, 52912.651 25/05/11,11:57:30,18,07,1, 11.9,1,1, 15.998, 10573.933, 415.747, 52912.699 25/05/11,11:57:30,19,07,1, 11.9,1,1, 15.998, 10573.937, 415.750, 52912.667 25/05/11,11:57:31,00,08,1, 11.9,1,1, 16.001, 10573.932, 415.750, 52912.667 25/05/11,11:57:31,01,08,1, 11.9,1,1, 16.001, 10573.913, 415.728, 52912.642 25/05/11,11:57:31,02,08,1, 11.9,1,1, 16.001, 10573.933, 415.744, 52912.636 25/05/11,11:57:31,03,08,1, 11.9,1,1, 16.001, 10573.914, 415.731, 52912.662 25/05/11,11:57:31,04,08,1, 11.9,1,1, 16.001, 10573.901, 415.738, 52912.652 25/05/11,11:57:31,05,08,1, 11.9,1,1, 16.001, 10573.905, 415.732, 52912.661 25/05/11,11:57:31,06,08,1, 11.9,1,1, 16.001, 10573.918, 415.769, 52912.693 25/05/11,11:57:31,07,08,1, 11.9,1,1, 16.001, 10573.902, 415.732, 52912.661 25/05/11,11:57:31,08,08,1, 11.9,1,1, 16.001, 10573.923, 415.718, 52912.664 25/05/11,11:57:31,09,08,1, 11.9,1,1, 16.001, 10573.905, 415.744, 52912.670 25/05/11,11:57:31,10,08,1, 11.9,1,1, 16.001, 10573.912, 415.753, 52912.755 25/05/11,11:57:31,11,08,1, 11.9,1,1, 16.001, 10573.895, 415.752, 52912.656 25/05/11,11:57:31,12,08,1, 11.9,1,1, 16.001, 10573.924, 415.740, 52912.624 25/05/11,11:57:31,13,08,1, 11.9,1,1, 16.001, 10573.890, 415.736, 52912.654 25/05/11,11:57:31,14,08,1, 11.9,1,1, 16.001, 10573.908, 415.752, 52912.720 25/05/11,11:57:31,15,08,1, 11.9,1,1, 16.001, 10573.896, 415.767, 52912.659 25/05/11,11:57:31,16,08,1, 11.9,1,1, 16.001, 10573.858, 415.756, 52912.855 25/05/11,11:57:31,17,08,1, 11.9,1,1, 16.001, 10573.917, 415.745, 52912.679 25/05/11,11:57:31,18,08,1, 11.9,1,1, 16.001, 10573.903, 415.748, 52912.677 25/05/11,11:57:31,19,08,1, 11.9,1,1, 16.001, 10573.888, 415.778, 52912.780 25/05/11,11:57:32,00,07,1, 12.0,1,1, 16.000, 10573.882, 415.778, 52912.780 25/05/11,11:57:32,01,07,1, 12.0,1,1, 16.000, 10573.910, 415.769, 52912.698 25/05/11,11:57:32,02,07,1, 12.0,1,1, 16.000, 10573.906, 415.782, 52912.736 25/05/11,11:57:32,03,07,1, 12.0,1,1, 16.000, 10573.895, 415.769, 52912.696 25/05/11,11:57:32,04,07,1, 12.0,1,1, 16.000, 10573.891, 415.770, 52912.708 25/05/11,11:57:32,05,07,1, 12.0,1,1, 16.000, 10573.912, 415.785, 52912.691 25/05/11,11:57:32,06,07,1, 12.0,1,1, 16.000, 10573.896, 415.788, 52912.811 25/05/11,11:57:32,07,07,1, 12.0,1,1, 16.000, 10573.884, 415.777, 52912.673 25/05/11,11:57:32,08,07,1, 12.0,1,1, 16.000, 10573.911, 415.774, 52912.768 25/05/11,11:57:32,09,07,1, 12.0,1,1, 16.000, 10573.909, 415.797, 52912.755 25/05/11,11:57:32,10,07,1, 12.0,1,1, 16.000, 10573.903, 415.787, 52912.671 25/05/11,11:57:32,11,07,1, 12.0,1,1, 16.000, 10573.922, 415.774, 52912.725 25/05/11,11:57:32,12,07,1, 12.0,1,1, 16.000, 10573.913, 415.801, 52912.751 25/05/11,11:57:32,13,07,1, 12.0,1,1, 16.000, 10573.931, 415.774, 52912.791 25/05/11,11:57:32,14,07,1, 12.0,1,1, 16.000, 10573.918, 415.797, 52912.786 25/05/11,11:57:32,15,07,1, 12.0,1,1, 16.000, 10573.932, 415.791, 52912.746 25/05/11,11:57:32,16,07,1, 12.0,1,1, 16.000, 10573.912, 415.774, 52912.710 25/05/11,11:57:32,17,07,1, 12.0,1,1, 16.000, 10573.917, 415.831, 52912.772 25/05/11,11:57:32,18,07,1, 12.0,1,1, 16.000, 10573.925, 415.798, 52912.629 25/05/11,11:57:32,19,07,1, 12.0,1,1, 16.000, 10573.921, 415.791, 52912.691 25/05/11,11:57:33,00,07,1, 11.9,1,1, 15.999, 10573.915, 415.791, 52912.691 25/05/11,11:57:33,01,07,1, 11.9,1,1, 15.999, 10573.922, 415.791, 52912.763 25/05/11,11:57:33,02,07,1, 11.9,1,1, 15.999, 10573.921, 415.844, 52912.795 25/05/11,11:57:33,03,07,1, 11.9,1,1, 15.999, 10573.930, 415.795, 52912.719 25/05/11,11:57:33,04,07,1, 11.9,1,1, 15.999, 10573.925, 415.827, 52912.762 25/05/11,11:57:33,05,07,1, 11.9,1,1, 15.999, 10573.911, 415.803, 52912.761 25/05/11,11:57:33,06,07,1, 11.9,1,1, 15.999, 10573.934, 415.831, 52912.740 25/05/11,11:57:33,07,07,1, 11.9,1,1, 15.999, 10573.935, 415.809, 52912.739 25/05/11,11:57:33,08,07,1, 11.9,1,1, 15.999, 10573.962, 415.837, 52912.739 25/05/11,11:57:33,09,07,1, 11.9,1,1, 15.999, 10573.959, 415.808, 52912.783 25/05/11,11:57:33,10,07,1, 11.9,1,1, 15.999, 10573.954, 415.845, 52912.791 25/05/11,11:57:33,11,07,1, 11.9,1,1, 15.999, 10573.948, 415.863, 52912.814 25/05/11,11:57:33,12,07,1, 11.9,1,1, 15.999, 10573.961, 415.863, 52912.813 25/05/11,11:57:33,13,07,1, 11.9,1,1, 15.999, 10573.980, 415.893, 52912.838 25/05/11,11:57:33,14,07,1, 11.9,1,1, 15.999, 10573.956, 415.846, 52912.818 25/05/11,11:57:33,15,07,1, 11.9,1,1, 15.999, 10573.954, 415.843, 52912.822 25/05/11,11:57:33,16,07,1, 11.9,1,1, 15.999, 10573.988, 415.888, 52912.794 25/05/11,11:57:33,17,07,1, 11.9,1,1, 15.999, 10573.987, 415.888, 52912.841 25/05/11,11:57:33,18,07,1, 11.9,1,1, 15.999, 10574.001, 415.872, 52912.809 25/05/11,11:57:33,19,07,1, 11.9,1,1, 15.999, 10573.996, 415.895, 52912.803 25/05/11,11:57:34,00,09,1, 11.9,1,1, 16.001, 10573.990, 415.895, 52912.803 25/05/11,11:57:34,01,09,1, 11.9,1,1, 16.001, 10574.009, 415.885, 52912.834 25/05/11,11:57:34,02,09,1, 11.9,1,1, 16.001, 10573.989, 415.912, 52912.778 25/05/11,11:57:34,03,09,1, 11.9,1,1, 16.001, 10574.013, 415.899, 52912.753 25/05/11,11:57:34,04,09,1, 11.9,1,1, 16.001, 10574.023, 415.897, 52912.730 25/05/11,11:57:34,05,09,1, 11.9,1,1, 16.001, 10574.019, 415.919, 52912.816 25/05/11,11:57:34,06,09,1, 11.9,1,1, 16.001, 10574.024, 415.918, 52912.799 25/05/11,11:57:34,07,09,1, 11.9,1,1, 16.001, 10574.033, 415.905, 52912.861 25/05/11,11:57:34,08,09,1, 11.9,1,1, 16.001, 10574.038, 415.932, 52912.821 25/05/11,11:57:34,09,09,1, 11.9,1,1, 16.001, 10574.068, 415.918, 52912.763 25/05/11,11:57:34,10,09,1, 11.9,1,1, 16.001, 10574.022, 415.950, 52912.779 25/05/11,11:57:34,11,09,1, 11.9,1,1, 16.001, 10574.074, 415.949, 52912.785 25/05/11,11:57:34,12,09,1, 11.9,1,1, 16.001, 10574.035, 415.955, 52912.819 25/05/11,11:57:34,13,09,1, 11.9,1,1, 16.001, 10574.082, 415.976, 52912.805 25/05/11,11:57:34,14,09,1, 11.9,1,1, 16.001, 10574.058, 415.960, 52912.813 25/05/11,11:57:34,15,09,1, 11.9,1,1, 16.001, 10574.075, 415.981, 52912.817 25/05/11,11:57:34,16,09,1, 11.9,1,1, 16.001, 10574.062, 415.965, 52912.838 25/05/11,11:57:34,17,09,1, 11.9,1,1, 16.001, 10574.074, 415.995, 52912.896 25/05/11,11:57:34,18,09,1, 11.9,1,1, 16.001, 10574.087, 415.985, 52912.815 25/05/11,11:57:34,19,09,1, 11.9,1,1, 16.001, 10574.100, 415.987, 52912.864 25/05/11,11:57:35,00,08,1, 11.9,1,1, 16.003, 10574.099, 415.987, 52912.864 25/05/11,11:57:35,01,08,1, 11.9,1,1, 16.003, 10574.100, 416.004, 52912.858 25/05/11,11:57:35,02,08,1, 11.9,1,1, 16.003, 10574.130, 416.009, 52912.826 25/05/11,11:57:35,03,08,1, 11.9,1,1, 16.003, 10574.095, 416.012, 52912.888 25/05/11,11:57:35,04,08,1, 11.9,1,1, 16.003, 10574.097, 416.042, 52912.853 25/05/11,11:57:35,05,08,1, 11.9,1,1, 16.003, 10574.105, 416.015, 52912.919 25/05/11,11:57:35,06,08,1, 11.9,1,1, 16.003, 10574.130, 416.036, 52912.854 25/05/11,11:57:35,07,08,1, 11.9,1,1, 16.003, 10574.121, 416.036, 52912.848 25/05/11,11:57:35,08,08,1, 11.9,1,1, 16.003, 10574.144, 416.051, 52912.831 25/05/11,11:57:35,09,08,1, 11.9,1,1, 16.003, 10574.146, 416.059, 52912.801 25/05/11,11:57:35,10,08,1, 11.9,1,1, 16.003, 10574.136, 416.064, 52912.849 25/05/11,11:57:35,11,08,1, 11.9,1,1, 16.003, 10574.144, 416.089, 52912.926 25/05/11,11:57:35,12,08,1, 11.9,1,1, 16.003, 10574.142, 416.074, 52912.918 25/05/11,11:57:35,13,08,1, 11.9,1,1, 16.003, 10574.163, 416.081, 52912.815 25/05/11,11:57:35,14,08,1, 11.9,1,1, 16.003, 10574.155, 416.085, 52912.900 25/05/11,11:57:35,15,08,1, 11.9,1,1, 16.003, 10574.161, 416.077, 52912.819 25/05/11,11:57:35,16,08,1, 11.9,1,1, 16.003, 10574.162, 416.105, 52912.903 25/05/11,11:57:35,17,08,1, 11.9,1,1, 16.003, 10574.181, 416.100, 52912.921 25/05/11,11:57:35,18,08,1, 11.9,1,1, 16.003, 10574.168, 416.111, 52912.916 25/05/11,11:57:35,19,08,1, 11.9,1,1, 16.003, 10574.196, 416.125, 52912.894 25/05/11,11:57:36,00,09,1, 11.9,1,1, 16.001, 10574.191, 416.125, 52912.894 25/05/11,11:57:36,01,09,1, 11.9,1,1, 16.001, 10574.193, 416.125, 52912.912 25/05/11,11:57:36,02,09,1, 11.9,1,1, 16.001, 10574.226, 416.143, 52912.977 25/05/11,11:57:36,03,09,1, 11.9,1,1, 16.001, 10574.236, 416.133, 52912.942 25/05/11,11:57:36,04,09,1, 11.9,1,1, 16.001, 10574.195, 416.164, 52912.983 25/05/11,11:57:36,05,09,1, 11.9,1,1, 16.001, 10574.239, 416.163, 52912.978 25/05/11,11:57:36,06,09,1, 11.9,1,1, 16.001, 10574.238, 416.165, 52912.987 25/05/11,11:57:36,07,09,1, 11.9,1,1, 16.001, 10574.212, 416.166, 52912.944 25/05/11,11:57:36,08,09,1, 11.9,1,1, 16.001, 10574.233, 416.174, 52912.982 25/05/11,11:57:36,09,09,1, 11.9,1,1, 16.001, 10574.235, 416.153, 52912.973 25/05/11,11:57:36,10,09,1, 11.9,1,1, 16.001, 10574.231, 416.180, 52912.989 25/05/11,11:57:36,11,09,1, 11.9,1,1, 16.001, 10574.265, 416.210, 52912.941 25/05/11,11:57:36,12,09,1, 11.9,1,1, 16.001, 10574.257, 416.210, 52912.993 25/05/11,11:57:36,13,09,1, 11.9,1,1, 16.001, 10574.269, 416.202, 52912.939 25/05/11,11:57:36,14,09,1, 11.9,1,1, 16.001, 10574.286, 416.213, 52912.982 25/05/11,11:57:36,15,09,1, 11.9,1,1, 16.001, 10574.276, 416.221, 52912.931 25/05/11,11:57:36,16,09,1, 11.9,1,1, 16.001, 10574.280, 416.211, 52912.907 25/05/11,11:57:36,17,09,1, 11.9,1,1, 16.001, 10574.285, 416.240, 52912.990 25/05/11,11:57:36,18,09,1, 11.9,1,1, 16.001, 10574.278, 416.222, 52912.918 25/05/11,11:57:36,19,09,1, 11.9,1,1, 16.001, 10574.270, 416.232, 52912.906 25/05/11,11:57:37,00,09,1, 11.9,1,1, 16.001, 10574.266, 416.232, 52912.906 25/05/11,11:57:37,01,09,1, 11.9,1,1, 16.001, 10574.275, 416.256, 52913.020 25/05/11,11:57:37,02,09,1, 11.9,1,1, 16.001, 10574.251, 416.279, 52913.158 25/05/11,11:57:37,03,09,1, 11.9,1,1, 16.001, 10574.291, 416.262, 52912.956 25/05/11,11:57:37,04,09,1, 11.9,1,1, 16.001, 10574.308, 416.282, 52912.990 25/05/11,11:57:37,05,09,1, 11.9,1,1, 16.001, 10574.317, 416.262, 52912.901 25/05/11,11:57:37,06,09,1, 11.9,1,1, 16.001, 10574.316, 416.294, 52912.982 25/05/11,11:57:37,07,09,1, 11.9,1,1, 16.001, 10574.313, 416.306, 52913.011 25/05/11,11:57:37,08,09,1, 11.9,1,1, 16.001, 10574.322, 416.316, 52912.955 25/05/11,11:57:37,09,09,1, 11.9,1,1, 16.001, 10574.347, 416.304, 52912.964 25/05/11,11:57:37,10,09,1, 11.9,1,1, 16.001, 10574.323, 416.336, 52912.980 25/05/11,11:57:37,11,09,1, 11.9,1,1, 16.001, 10574.316, 416.338, 52912.967 25/05/11,11:57:37,12,09,1, 11.9,1,1, 16.001, 10574.364, 416.335, 52912.900 25/05/11,11:57:37,13,09,1, 11.9,1,1, 16.001, 10574.354, 416.340, 52912.943 25/05/11,11:57:37,14,09,1, 11.9,1,1, 16.001, 10574.341, 416.362, 52912.975 25/05/11,11:57:37,15,09,1, 11.9,1,1, 16.001, 10574.358, 416.374, 52913.033 25/05/11,11:57:37,16,09,1, 11.9,1,1, 16.001, 10574.351, 416.371, 52913.028 25/05/11,11:57:37,17,09,1, 11.9,1,1, 16.001, 10574.353, 416.378, 52913.047 25/05/11,11:57:37,18,09,1, 11.9,1,1, 16.001, 10574.376, 416.382, 52913.026 25/05/11,11:57:37,19,09,1, 11.9,1,1, 16.001, 10574.386, 416.394, 52913.030 25/05/11,11:57:38,00,09,1, 12.0,1,1, 16.003, 10574.383, 416.394, 52913.030 25/05/11,11:57:38,01,09,1, 12.0,1,1, 16.003, 10574.406, 416.405, 52912.997 25/05/11,11:57:38,02,09,1, 12.0,1,1, 16.003, 10574.389, 416.398, 52913.040 25/05/11,11:57:38,03,09,1, 12.0,1,1, 16.003, 10574.424, 416.406, 52912.957 25/05/11,11:57:38,04,09,1, 12.0,1,1, 16.003, 10574.401, 416.423, 52913.005 25/05/11,11:57:38,05,09,1, 12.0,1,1, 16.003, 10574.425, 416.428, 52913.006 25/05/11,11:57:38,06,09,1, 12.0,1,1, 16.003, 10574.420, 416.428, 52913.040 25/05/11,11:57:38,07,09,1, 12.0,1,1, 16.003, 10574.431, 416.427, 52913.039 25/05/11,11:57:38,08,09,1, 12.0,1,1, 16.003, 10574.437, 416.446, 52913.030 25/05/11,11:57:38,09,09,1, 12.0,1,1, 16.003, 10574.440, 416.436, 52913.004 25/05/11,11:57:38,10,09,1, 12.0,1,1, 16.003, 10574.459, 416.457, 52913.036 25/05/11,11:57:38,11,09,1, 12.0,1,1, 16.003, 10574.456, 416.444, 52913.045 25/05/11,11:57:38,12,09,1, 12.0,1,1, 16.003, 10574.461, 416.481, 52913.007 25/05/11,11:57:38,13,09,1, 12.0,1,1, 16.003, 10574.460, 416.465, 52913.010 25/05/11,11:57:38,14,09,1, 12.0,1,1, 16.003, 10574.486, 416.474, 52913.059 25/05/11,11:57:38,15,09,1, 12.0,1,1, 16.003, 10574.486, 416.466, 52913.062 25/05/11,11:57:38,16,09,1, 12.0,1,1, 16.003, 10574.484, 416.470, 52913.041 25/05/11,11:57:38,17,09,1, 12.0,1,1, 16.003, 10574.512, 416.477, 52913.034 25/05/11,11:57:38,18,09,1, 12.0,1,1, 16.003, 10574.498, 416.488, 52913.068 25/05/11,11:57:38,19,09,1, 12.0,1,1, 16.003, 10574.527, 416.500, 52913.101 25/05/11,11:57:39,00,09,1, 11.9,1,1, 15.999, 10574.524, 416.500, 52913.101 25/05/11,11:57:39,01,09,1, 11.9,1,1, 15.999, 10574.538, 416.522, 52913.039 25/05/11,11:57:39,02,09,1, 11.9,1,1, 15.999, 10574.532, 416.521, 52913.089 25/05/11,11:57:39,03,09,1, 11.9,1,1, 15.999, 10574.547, 416.560, 52913.094 25/05/11,11:57:39,04,09,1, 11.9,1,1, 15.999, 10574.538, 416.555, 52913.129 25/05/11,11:57:39,05,09,1, 11.9,1,1, 15.999, 10574.556, 416.566, 52913.049 25/05/11,11:57:39,06,09,1, 11.9,1,1, 15.999, 10574.572, 416.578, 52913.139 25/05/11,11:57:39,07,09,1, 11.9,1,1, 15.999, 10574.572, 416.582, 52913.145 25/05/11,11:57:39,08,09,1, 11.9,1,1, 15.999, 10574.559, 416.581, 52913.121 25/05/11,11:57:39,09,09,1, 11.9,1,1, 15.999, 10574.577, 416.587, 52913.087 25/05/11,11:57:39,10,09,1, 11.9,1,1, 15.999, 10574.596, 416.582, 52913.085 25/05/11,11:57:39,11,09,1, 11.9,1,1, 15.999, 10574.609, 416.583, 52913.047 25/05/11,11:57:39,12,09,1, 11.9,1,1, 15.999, 10574.632, 416.612, 52913.164 25/05/11,11:57:39,13,09,1, 11.9,1,1, 15.999, 10574.599, 416.597, 52913.074 25/05/11,11:57:39,14,09,1, 11.9,1,1, 15.999, 10574.621, 416.624, 52913.116 25/05/11,11:57:39,15,09,1, 11.9,1,1, 15.999, 10574.635, 416.616, 52913.042 25/05/11,11:57:39,16,09,1, 11.9,1,1, 15.999, 10574.638, 416.640, 52913.041 25/05/11,11:57:39,17,09,1, 11.9,1,1, 15.999, 10574.649, 416.647, 52913.082 25/05/11,11:57:39,18,09,1, 11.9,1,1, 15.999, 10574.663, 416.653, 52913.115 25/05/11,11:57:39,19,09,1, 11.9,1,1, 15.999, 10574.668, 416.643, 52913.090 25/05/11,11:57:40,00,09,1, 11.9,1,1, 15.998, 10574.666, 416.643, 52913.090 25/05/11,11:57:40,01,09,1, 11.9,1,1, 15.998, 10574.672, 416.687, 52913.113 25/05/11,11:57:40,02,09,1, 11.9,1,1, 15.998, 10574.697, 416.681, 52913.218 25/05/11,11:57:40,03,09,1, 11.9,1,1, 15.998, 10574.690, 416.683, 52913.110 25/05/11,11:57:40,04,09,1, 11.9,1,1, 15.998, 10574.712, 416.680, 52913.116 25/05/11,11:57:40,05,09,1, 11.9,1,1, 15.998, 10574.725, 416.695, 52913.090 25/05/11,11:57:40,06,09,1, 11.9,1,1, 15.998, 10574.715, 416.701, 52913.067 25/05/11,11:57:40,07,09,1, 11.9,1,1, 15.998, 10574.727, 416.700, 52913.147 25/05/11,11:57:40,08,09,1, 11.9,1,1, 15.998, 10574.725, 416.721, 52913.154 25/05/11,11:57:40,09,09,1, 11.9,1,1, 15.998, 10574.713, 416.733, 52913.111 25/05/11,11:57:40,10,09,1, 11.9,1,1, 15.998, 10574.717, 416.725, 52913.205 25/05/11,11:57:40,11,09,1, 11.9,1,1, 15.998, 10574.758, 416.757, 52913.104 25/05/11,11:57:40,12,09,1, 11.9,1,1, 15.998, 10574.763, 416.752, 52913.126 25/05/11,11:57:40,13,09,1, 11.9,1,1, 15.998, 10574.762, 416.769, 52913.208 25/05/11,11:57:40,14,09,1, 11.9,1,1, 15.998, 10574.762, 416.755, 52913.146 25/05/11,11:57:40,15,09,1, 11.9,1,1, 15.998, 10574.799, 416.774, 52913.127 25/05/11,11:57:40,16,09,1, 11.9,1,1, 15.998, 10574.788, 416.789, 52913.123 25/05/11,11:57:40,17,09,1, 11.9,1,1, 15.998, 10574.801, 416.785, 52913.114 25/05/11,11:57:40,18,09,1, 11.9,1,1, 15.998, 10574.806, 416.773, 52913.191 25/05/11,11:57:40,19,09,1, 11.9,1,1, 15.998, 10574.815, 416.788, 52913.187 25/05/11,11:57:41,00,08,1, 11.9,1,1, 16.001, 10574.808, 416.788, 52913.187 25/05/11,11:57:41,01,08,1, 11.9,1,1, 16.001, 10574.842, 416.787, 52913.184 25/05/11,11:57:41,02,08,1, 11.9,1,1, 16.001, 10574.831, 416.793, 52913.139 25/05/11,11:57:41,03,08,1, 11.9,1,1, 16.001, 10574.844, 416.797, 52913.216 25/05/11,11:57:41,04,08,1, 11.9,1,1, 16.001, 10574.850, 416.799, 52913.196 25/05/11,11:57:41,05,08,1, 11.9,1,1, 16.001, 10574.874, 416.810, 52913.191 25/05/11,11:57:41,06,08,1, 11.9,1,1, 16.001, 10574.890, 416.838, 52913.170 25/05/11,11:57:41,07,08,1, 11.9,1,1, 16.001, 10574.868, 416.824, 52913.154 25/05/11,11:57:41,08,08,1, 11.9,1,1, 16.001, 10574.883, 416.829, 52913.132 25/05/11,11:57:41,09,08,1, 11.9,1,1, 16.001, 10574.908, 416.833, 52913.203 25/05/11,11:57:41,10,08,1, 11.9,1,1, 16.001, 10574.900, 416.837, 52913.218 25/05/11,11:57:41,11,08,1, 11.9,1,1, 16.001, 10574.921, 416.846, 52913.157 25/05/11,11:57:41,12,08,1, 11.9,1,1, 16.001, 10574.929, 416.836, 52913.129 25/05/11,11:57:41,13,08,1, 11.9,1,1, 16.001, 10574.947, 416.857, 52913.166 25/05/11,11:57:41,14,08,1, 11.9,1,1, 16.001, 10574.932, 416.850, 52913.230 25/05/11,11:57:41,15,08,1, 11.9,1,1, 16.001, 10574.969, 416.870, 52913.179 25/05/11,11:57:41,16,08,1, 11.9,1,1, 16.001, 10574.949, 416.865, 52913.197 25/05/11,11:57:41,17,08,1, 11.9,1,1, 16.001, 10574.962, 416.866, 52913.228 25/05/11,11:57:41,18,08,1, 11.9,1,1, 16.001, 10574.984, 416.887, 52913.183 25/05/11,11:57:41,19,08,1, 11.9,1,1, 16.001, 10574.991, 416.886, 52913.209 25/05/11,11:57:42,00,08,1, 11.9,1,1, 16.000, 10574.983, 416.886, 52913.209 25/05/11,11:57:42,01,08,1, 11.9,1,1, 16.000, 10575.008, 416.899, 52913.185 25/05/11,11:57:42,02,08,1, 11.9,1,1, 16.000, 10575.030, 416.877, 52913.177 25/05/11,11:57:42,03,08,1, 11.9,1,1, 16.000, 10575.020, 416.898, 52913.249 25/05/11,11:57:42,04,08,1, 11.9,1,1, 16.000, 10575.053, 416.878, 52913.173 25/05/11,11:57:42,05,08,1, 11.9,1,1, 16.000, 10575.039, 416.909, 52913.245 25/05/11,11:57:42,06,08,1, 11.9,1,1, 16.000, 10575.048, 416.906, 52913.257 25/05/11,11:57:42,07,08,1, 11.9,1,1, 16.000, 10575.073, 416.929, 52913.213 25/05/11,11:57:42,08,08,1, 11.9,1,1, 16.000, 10575.068, 416.911, 52913.212 25/05/11,11:57:42,09,08,1, 11.9,1,1, 16.000, 10575.067, 416.929, 52913.260 25/05/11,11:57:42,10,08,1, 11.9,1,1, 16.000, 10575.088, 416.926, 52913.197 25/05/11,11:57:42,11,08,1, 11.9,1,1, 16.000, 10575.110, 416.929, 52913.258 25/05/11,11:57:42,12,08,1, 11.9,1,1, 16.000, 10575.108, 416.927, 52913.262 25/05/11,11:57:42,13,08,1, 11.9,1,1, 16.000, 10575.121, 416.937, 52913.181 25/05/11,11:57:42,14,08,1, 11.9,1,1, 16.000, 10575.165, 416.945, 52913.285 25/05/11,11:57:42,15,08,1, 11.9,1,1, 16.000, 10575.141, 416.919, 52913.230 25/05/11,11:57:42,16,08,1, 11.9,1,1, 16.000, 10575.150, 416.941, 52913.194 25/05/11,11:57:42,17,08,1, 11.9,1,1, 16.000, 10575.168, 416.934, 52913.226 25/05/11,11:57:42,18,08,1, 11.9,1,1, 16.000, 10575.178, 416.939, 52913.186 25/05/11,11:57:42,19,08,1, 11.9,1,1, 16.000, 10575.168, 416.930, 52913.205 25/05/11,11:57:43,00,08,1, 11.9,1,1, 15.997, 10575.167, 416.930, 52913.205 25/05/11,11:57:43,01,08,1, 11.9,1,1, 15.997, 10575.196, 416.933, 52913.172 25/05/11,11:57:43,02,08,1, 11.9,1,1, 15.997, 10575.195, 416.938, 52913.170 25/05/11,11:57:43,03,08,1, 11.9,1,1, 15.997, 10575.228, 416.975, 52913.270 25/05/11,11:57:43,04,08,1, 11.9,1,1, 15.997, 10575.231, 416.970, 52913.239 25/05/11,11:57:43,05,08,1, 11.9,1,1, 15.997, 10575.229, 416.978, 52913.317 25/05/11,11:57:43,06,08,1, 11.9,1,1, 15.997, 10575.254, 416.959, 52913.268 25/05/11,11:57:43,07,08,1, 11.9,1,1, 15.997, 10575.255, 416.966, 52913.248 25/05/11,11:57:43,08,08,1, 11.9,1,1, 15.997, 10575.265, 416.940, 52913.234 25/05/11,11:57:43,09,08,1, 11.9,1,1, 15.997, 10575.274, 416.966, 52913.187 25/05/11,11:57:43,10,08,1, 11.9,1,1, 15.997, 10575.254, 416.954, 52913.220 25/05/11,11:57:43,11,08,1, 11.9,1,1, 15.997, 10575.286, 416.952, 52913.279 25/05/11,11:57:43,12,08,1, 11.9,1,1, 15.997, 10575.295, 416.953, 52913.243 25/05/11,11:57:43,13,08,1, 11.9,1,1, 15.997, 10575.302, 416.949, 52913.221 25/05/11,11:57:43,14,08,1, 11.9,1,1, 15.997, 10575.316, 416.955, 52913.191 25/05/11,11:57:43,15,08,1, 11.9,1,1, 15.997, 10575.334, 416.972, 52913.216 25/05/11,11:57:43,16,08,1, 11.9,1,1, 15.997, 10575.305, 416.945, 52913.278 25/05/11,11:57:43,17,08,1, 11.9,1,1, 15.997, 10575.328, 416.968, 52913.225 25/05/11,11:57:43,18,08,1, 11.9,1,1, 15.997, 10575.309, 416.964, 52913.176 25/05/11,11:57:43,19,08,1, 11.9,1,1, 15.997, 10575.317, 416.969, 52913.270 25/05/11,11:57:44,00,08,1, 12.0,1,1, 16.003, 10575.309, 416.969, 52913.270 25/05/11,11:57:44,01,08,1, 12.0,1,1, 16.003, 10575.323, 416.943, 52913.263 25/05/11,11:57:44,02,08,1, 12.0,1,1, 16.003, 10575.329, 416.931, 52913.231 25/05/11,11:57:44,03,08,1, 12.0,1,1, 16.003, 10575.363, 416.979, 52913.327 25/05/11,11:57:44,04,08,1, 12.0,1,1, 16.003, 10575.370, 416.971, 52913.198 25/05/11,11:57:44,05,08,1, 12.0,1,1, 16.003, 10575.378, 416.977, 52913.289 25/05/11,11:57:44,06,08,1, 12.0,1,1, 16.003, 10575.358, 416.962, 52913.155 25/05/11,11:57:44,07,08,1, 12.0,1,1, 16.003, 10575.370, 416.987, 52913.271 25/05/11,11:57:44,08,08,1, 12.0,1,1, 16.003, 10575.392, 416.947, 52913.270 25/05/11,11:57:44,09,08,1, 12.0,1,1, 16.003, 10575.373, 416.980, 52913.208 25/05/11,11:57:44,10,08,1, 12.0,1,1, 16.003, 10575.383, 416.942, 52913.266 25/05/11,11:57:44,11,08,1, 12.0,1,1, 16.003, 10575.413, 416.953, 52913.242 25/05/11,11:57:44,12,08,1, 12.0,1,1, 16.003, 10575.406, 416.967, 52913.237 25/05/11,11:57:44,13,08,1, 12.0,1,1, 16.003, 10575.434, 416.972, 52913.192 25/05/11,11:57:44,14,08,1, 12.0,1,1, 16.003, 10575.426, 416.975, 52913.194 25/05/11,11:57:44,15,08,1, 12.0,1,1, 16.003, 10575.405, 416.971, 52913.305 25/05/11,11:57:44,16,08,1, 12.0,1,1, 16.003, 10575.444, 416.970, 52913.267 25/05/11,11:57:44,17,08,1, 12.0,1,1, 16.003, 10575.404, 416.965, 52913.277 25/05/11,11:57:44,18,08,1, 12.0,1,1, 16.003, 10575.416, 416.950, 52913.307 25/05/11,11:57:44,19,08,1, 12.0,1,1, 16.003, 10575.440, 416.960, 52913.237 25/05/11,11:57:45,00,08,1, 12.0,1,1, 15.999, 10575.434, 416.960, 52913.237 25/05/11,11:57:45,01,08,1, 12.0,1,1, 15.999, 10575.410, 416.980, 52913.210 25/05/11,11:57:45,02,08,1, 12.0,1,1, 15.999, 10575.439, 416.967, 52913.263 25/05/11,11:57:45,03,08,1, 12.0,1,1, 15.999, 10575.442, 416.951, 52913.291 25/05/11,11:57:45,04,08,1, 12.0,1,1, 15.999, 10575.438, 416.974, 52913.310 25/05/11,11:57:45,05,08,1, 12.0,1,1, 15.999, 10575.435, 416.954, 52913.252 25/05/11,11:57:45,06,08,1, 12.0,1,1, 15.999, 10575.452, 416.968, 52913.253 25/05/11,11:57:45,07,08,1, 12.0,1,1, 15.999, 10575.452, 416.963, 52913.192 25/05/11,11:57:45,08,08,1, 12.0,1,1, 15.999, 10575.459, 416.970, 52913.294 25/05/11,11:57:45,09,08,1, 12.0,1,1, 15.999, 10575.482, 416.997, 52913.272 25/05/11,11:57:45,10,08,1, 12.0,1,1, 15.999, 10575.465, 416.974, 52913.270 25/05/11,11:57:45,11,08,1, 12.0,1,1, 15.999, 10575.457, 416.985, 52913.290 25/05/11,11:57:45,12,08,1, 12.0,1,1, 15.999, 10575.474, 416.950, 52913.203 25/05/11,11:57:45,13,08,1, 12.0,1,1, 15.999, 10575.470, 416.981, 52913.258 25/05/11,11:57:45,14,08,1, 12.0,1,1, 15.999, 10575.475, 416.964, 52913.226 25/05/11,11:57:45,15,08,1, 12.0,1,1, 15.999, 10575.486, 416.974, 52913.194 25/05/11,11:57:45,16,08,1, 12.0,1,1, 15.999, 10575.486, 416.975, 52913.210 25/05/11,11:57:45,17,08,1, 12.0,1,1, 15.999, 10575.472, 416.967, 52913.269 25/05/11,11:57:45,18,08,1, 12.0,1,1, 15.999, 10575.468, 416.961, 52913.293 25/05/11,11:57:45,19,08,1, 12.0,1,1, 15.999, 10575.503, 416.983, 52913.259 25/05/11,11:57:46,00,09,1, 12.0,1,1, 16.001, 10575.501, 416.983, 52913.259 25/05/11,11:57:46,01,09,1, 12.0,1,1, 16.001, 10575.472, 416.956, 52913.229 25/05/11,11:57:46,02,09,1, 12.0,1,1, 16.001, 10575.488, 416.979, 52913.227 25/05/11,11:57:46,03,09,1, 12.0,1,1, 16.001, 10575.465, 416.967, 52913.199 25/05/11,11:57:46,04,09,1, 12.0,1,1, 16.001, 10575.489, 416.981, 52913.282 25/05/11,11:57:46,05,09,1, 12.0,1,1, 16.001, 10575.467, 416.973, 52913.238 25/05/11,11:57:46,06,09,1, 12.0,1,1, 16.001, 10575.482, 416.971, 52913.247 25/05/11,11:57:46,07,09,1, 12.0,1,1, 16.001, 10575.481, 416.958, 52913.268 25/05/11,11:57:46,08,09,1, 12.0,1,1, 16.001, 10575.523, 416.964, 52913.248 25/05/11,11:57:46,09,09,1, 12.0,1,1, 16.001, 10575.491, 416.969, 52913.318 25/05/11,11:57:46,10,09,1, 12.0,1,1, 16.001, 10575.497, 416.982, 52913.293 25/05/11,11:57:46,11,09,1, 12.0,1,1, 16.001, 10575.473, 417.000, 52913.247 25/05/11,11:57:46,12,09,1, 12.0,1,1, 16.001, 10575.522, 416.970, 52913.217 25/05/11,11:57:46,13,09,1, 12.0,1,1, 16.001, 10575.537, 416.980, 52913.310 25/05/11,11:57:46,14,09,1, 12.0,1,1, 16.001, 10575.498, 416.975, 52913.222 25/05/11,11:57:46,15,09,1, 12.0,1,1, 16.001, 10575.498, 417.000, 52913.263 25/05/11,11:57:46,16,09,1, 12.0,1,1, 16.001, 10575.481, 416.989, 52913.230 25/05/11,11:57:46,17,09,1, 12.0,1,1, 16.001, 10575.489, 416.995, 52913.237 25/05/11,11:57:46,18,09,1, 12.0,1,1, 16.001, 10575.487, 416.996, 52913.186 25/05/11,11:57:46,19,09,1, 12.0,1,1, 16.001, 10575.510, 416.990, 52913.231 25/05/11,11:57:47,00,08,1, 11.9,1,1, 16.001, 10575.509, 416.990, 52913.231 25/05/11,11:57:47,01,08,1, 11.9,1,1, 16.001, 10575.518, 416.986, 52913.253 25/05/11,11:57:47,02,08,1, 11.9,1,1, 16.001, 10575.496, 417.017, 52913.318 25/05/11,11:57:47,03,08,1, 11.9,1,1, 16.001, 10575.486, 417.022, 52913.305 25/05/11,11:57:47,04,08,1, 11.9,1,1, 16.001, 10575.491, 417.015, 52913.294 25/05/11,11:57:47,05,08,1, 11.9,1,1, 16.001, 10575.492, 417.000, 52913.296 25/05/11,11:57:47,06,08,1, 11.9,1,1, 16.001, 10575.492, 416.974, 52913.306 25/05/11,11:57:47,07,08,1, 11.9,1,1, 16.001, 10575.485, 416.974, 52913.308 25/05/11,11:57:47,08,08,1, 11.9,1,1, 16.001, 10575.510, 416.991, 52913.316 25/05/11,11:57:47,09,08,1, 11.9,1,1, 16.001, 10575.521, 416.993, 52913.342 25/05/11,11:57:47,10,08,1, 11.9,1,1, 16.001, 10575.493, 417.008, 52913.303 25/05/11,11:57:47,11,08,1, 11.9,1,1, 16.001, 10575.495, 416.982, 52913.241 25/05/11,11:57:47,12,08,1, 11.9,1,1, 16.001, 10575.480, 416.995, 52913.260 25/05/11,11:57:47,13,08,1, 11.9,1,1, 16.001, 10575.465, 417.019, 52913.234 25/05/11,11:57:47,14,08,1, 11.9,1,1, 16.001, 10575.497, 417.009, 52913.328 25/05/11,11:57:47,15,08,1, 11.9,1,1, 16.001, 10575.472, 416.990, 52913.259 25/05/11,11:57:47,16,08,1, 11.9,1,1, 16.001, 10575.470, 417.021, 52913.213 25/05/11,11:57:47,17,08,1, 11.9,1,1, 16.001, 10575.490, 417.018, 52913.247 25/05/11,11:57:47,18,08,1, 11.9,1,1, 16.001, 10575.468, 417.018, 52913.214 25/05/11,11:57:47,19,08,1, 11.9,1,1, 16.001, 10575.478, 417.014, 52913.238 25/05/11,11:57:48,00,08,1, 11.9,1,1, 16.001, 10575.476, 417.014, 52913.238 25/05/11,11:57:48,01,08,1, 11.9,1,1, 16.001, 10575.507, 417.020, 52913.273 25/05/11,11:57:48,02,08,1, 11.9,1,1, 16.001, 10575.475, 417.001, 52913.258 25/05/11,11:57:48,03,08,1, 11.9,1,1, 16.001, 10575.474, 417.014, 52913.273 25/05/11,11:57:48,04,08,1, 11.9,1,1, 16.001, 10575.486, 417.002, 52913.257 25/05/11,11:57:48,05,08,1, 11.9,1,1, 16.001, 10575.453, 417.026, 52913.317 25/05/11,11:57:48,06,08,1, 11.9,1,1, 16.001, 10575.451, 417.036, 52913.268 25/05/11,11:57:48,07,08,1, 11.9,1,1, 16.001, 10575.456, 417.028, 52913.298 25/05/11,11:57:48,08,08,1, 11.9,1,1, 16.001, 10575.452, 417.047, 52913.350 25/05/11,11:57:48,09,08,1, 11.9,1,1, 16.001, 10575.425, 417.034, 52913.330 25/05/11,11:57:48,10,08,1, 11.9,1,1, 16.001, 10575.452, 417.045, 52913.353 25/05/11,11:57:48,11,08,1, 11.9,1,1, 16.001, 10575.446, 417.027, 52913.319 25/05/11,11:57:48,12,08,1, 11.9,1,1, 16.001, 10575.426, 417.069, 52913.366 25/05/11,11:57:48,13,08,1, 11.9,1,1, 16.001, 10575.422, 417.052, 52913.333 25/05/11,11:57:48,14,08,1, 11.9,1,1, 16.001, 10575.458, 417.061, 52913.348 25/05/11,11:57:48,15,08,1, 11.9,1,1, 16.001, 10575.423, 417.048, 52913.273 25/05/11,11:57:48,16,08,1, 11.9,1,1, 16.001, 10575.435, 417.063, 52913.294 25/05/11,11:57:48,17,08,1, 11.9,1,1, 16.001, 10575.424, 417.062, 52913.317 25/05/11,11:57:48,18,08,1, 11.9,1,1, 16.001, 10575.399, 417.054, 52913.323 25/05/11,11:57:48,19,08,1, 11.9,1,1, 16.001, 10575.435, 417.061, 52913.278 25/05/11,11:57:49,00,08,1, 11.9,1,1, 16.001, 10575.434, 417.061, 52913.278 25/05/11,11:57:49,01,08,1, 11.9,1,1, 16.001, 10575.414, 417.065, 52913.247 25/05/11,11:57:49,02,08,1, 11.9,1,1, 16.001, 10575.405, 417.092, 52913.385 25/05/11,11:57:49,03,08,1, 11.9,1,1, 16.001, 10575.413, 417.101, 52913.333 25/05/11,11:57:49,04,08,1, 11.9,1,1, 16.001, 10575.402, 417.074, 52913.314 25/05/11,11:57:49,05,08,1, 11.9,1,1, 16.001, 10575.375, 417.089, 52913.280 25/05/11,11:57:49,06,08,1, 11.9,1,1, 16.001, 10575.403, 417.075, 52913.269 25/05/11,11:57:49,07,08,1, 11.9,1,1, 16.001, 10575.386, 417.071, 52913.287 25/05/11,11:57:49,08,08,1, 11.9,1,1, 16.001, 10575.374, 417.086, 52913.294 25/05/11,11:57:49,09,08,1, 11.9,1,1, 16.001, 10575.352, 417.090, 52913.341 25/05/11,11:57:49,10,08,1, 11.9,1,1, 16.001, 10575.399, 417.102, 52913.378 25/05/11,11:57:49,11,08,1, 11.9,1,1, 16.001, 10575.374, 417.092, 52913.358 25/05/11,11:57:49,12,08,1, 11.9,1,1, 16.001, 10575.359, 417.087, 52913.330 25/05/11,11:57:49,13,08,1, 11.9,1,1, 16.001, 10575.378, 417.108, 52913.333 25/05/11,11:57:49,14,08,1, 11.9,1,1, 16.001, 10575.354, 417.097, 52913.362 25/05/11,11:57:49,15,08,1, 11.9,1,1, 16.001, 10575.371, 417.109, 52913.291 25/05/11,11:57:49,16,08,1, 11.9,1,1, 16.001, 10575.378, 417.116, 52913.355 25/05/11,11:57:49,17,08,1, 11.9,1,1, 16.001, 10575.357, 417.110, 52913.329 25/05/11,11:57:49,18,08,1, 11.9,1,1, 16.001, 10575.364, 417.117, 52913.328 25/05/11,11:57:49,19,08,1, 11.9,1,1, 16.001, 10575.372, 417.122, 52913.385 25/05/11,11:57:50,00,08,1, 12.0,1,1, 16.001, 10575.367, 417.122, 52913.385 25/05/11,11:57:50,01,08,1, 12.0,1,1, 16.001, 10575.337, 417.113, 52913.322 25/05/11,11:57:50,02,08,1, 12.0,1,1, 16.001, 10575.344, 417.117, 52913.340 25/05/11,11:57:50,03,08,1, 12.0,1,1, 16.001, 10575.330, 417.111, 52913.351 25/05/11,11:57:50,04,08,1, 12.0,1,1, 16.001, 10575.361, 417.127, 52913.375 25/05/11,11:57:50,05,08,1, 12.0,1,1, 16.001, 10575.363, 417.119, 52913.338 25/05/11,11:57:50,06,08,1, 12.0,1,1, 16.001, 10575.354, 417.104, 52913.380 25/05/11,11:57:50,07,08,1, 12.0,1,1, 16.001, 10575.336, 417.131, 52913.400 25/05/11,11:57:50,08,08,1, 12.0,1,1, 16.001, 10575.349, 417.093, 52913.308 25/05/11,11:57:50,09,08,1, 12.0,1,1, 16.001, 10575.320, 417.124, 52913.392 25/05/11,11:57:50,10,08,1, 12.0,1,1, 16.001, 10575.335, 417.107, 52913.338 25/05/11,11:57:50,11,08,1, 12.0,1,1, 16.001, 10575.329, 417.122, 52913.382 25/05/11,11:57:50,12,08,1, 12.0,1,1, 16.001, 10575.328, 417.111, 52913.362 25/05/11,11:57:50,13,08,1, 12.0,1,1, 16.001, 10575.332, 417.109, 52913.323 25/05/11,11:57:50,14,08,1, 12.0,1,1, 16.001, 10575.339, 417.129, 52913.363 25/05/11,11:57:50,15,08,1, 12.0,1,1, 16.001, 10575.338, 417.141, 52913.416 25/05/11,11:57:50,16,08,1, 12.0,1,1, 16.001, 10575.369, 417.143, 52913.367 25/05/11,11:57:50,17,08,1, 12.0,1,1, 16.001, 10575.356, 417.118, 52913.315 25/05/11,11:57:50,18,08,1, 12.0,1,1, 16.001, 10575.337, 417.147, 52913.445 25/05/11,11:57:50,19,08,1, 12.0,1,1, 16.001, 10575.332, 417.138, 52913.409 25/05/11,11:57:51,00,08,1, 11.9,1,1, 16.003, 10575.325, 417.138, 52913.409 25/05/11,11:57:51,01,08,1, 11.9,1,1, 16.003, 10575.351, 417.131, 52913.395 25/05/11,11:57:51,02,08,1, 11.9,1,1, 16.003, 10575.366, 417.148, 52913.420 25/05/11,11:57:51,03,08,1, 11.9,1,1, 16.003, 10575.368, 417.130, 52913.306 25/05/11,11:57:51,04,08,1, 11.9,1,1, 16.003, 10575.354, 417.149, 52913.377 25/05/11,11:57:51,05,08,1, 11.9,1,1, 16.003, 10575.356, 417.108, 52913.406 25/05/11,11:57:51,06,08,1, 11.9,1,1, 16.003, 10575.354, 417.147, 52913.385 25/05/11,11:57:51,07,08,1, 11.9,1,1, 16.003, 10575.351, 417.121, 52913.327 25/05/11,11:57:51,08,08,1, 11.9,1,1, 16.003, 10575.344, 417.147, 52913.385 25/05/11,11:57:51,09,08,1, 11.9,1,1, 16.003, 10575.345, 417.159, 52913.439 25/05/11,11:57:51,10,08,1, 11.9,1,1, 16.003, 10575.376, 417.125, 52913.420 25/05/11,11:57:51,11,08,1, 11.9,1,1, 16.003, 10575.374, 417.164, 52913.470 25/05/11,11:57:51,12,08,1, 11.9,1,1, 16.003, 10575.356, 417.126, 52913.417 25/05/11,11:57:51,13,08,1, 11.9,1,1, 16.003, 10575.395, 417.140, 52913.357 25/05/11,11:57:51,14,08,1, 11.9,1,1, 16.003, 10575.390, 417.137, 52913.314 25/05/11,11:57:51,15,08,1, 11.9,1,1, 16.003, 10575.366, 417.133, 52913.367 25/05/11,11:57:51,16,08,1, 11.9,1,1, 16.003, 10575.387, 417.124, 52913.380 25/05/11,11:57:51,17,08,1, 11.9,1,1, 16.003, 10575.401, 417.139, 52913.310 25/05/11,11:57:51,18,08,1, 11.9,1,1, 16.003, 10575.388, 417.132, 52913.378 25/05/11,11:57:51,19,08,1, 11.9,1,1, 16.003, 10575.373, 417.119, 52913.386 25/05/11,11:57:52,00,08,1, 11.9,1,1, 16.001, 10575.367, 417.119, 52913.386 25/05/11,11:57:52,01,08,1, 11.9,1,1, 16.001, 10575.408, 417.143, 52913.336 25/05/11,11:57:52,02,08,1, 11.9,1,1, 16.001, 10575.419, 417.145, 52913.404 25/05/11,11:57:52,03,08,1, 11.9,1,1, 16.001, 10575.379, 417.145, 52913.404 25/05/11,11:57:52,04,08,1, 11.9,1,1, 16.001, 10575.421, 417.154, 52913.399 25/05/11,11:57:52,05,08,1, 11.9,1,1, 16.001, 10575.448, 417.132, 52913.372 25/05/11,11:57:52,06,08,1, 11.9,1,1, 16.001, 10575.400, 417.145, 52913.385 25/05/11,11:57:52,07,08,1, 11.9,1,1, 16.001, 10575.460, 417.117, 52913.355 25/05/11,11:57:52,08,08,1, 11.9,1,1, 16.001, 10575.429, 417.132, 52913.398 25/05/11,11:57:52,09,08,1, 11.9,1,1, 16.001, 10575.413, 417.169, 52913.564 25/05/11,11:57:52,10,08,1, 11.9,1,1, 16.001, 10575.459, 417.138, 52913.340 25/05/11,11:57:52,11,08,1, 11.9,1,1, 16.001, 10575.440, 417.143, 52913.371 25/05/11,11:57:52,12,08,1, 11.9,1,1, 16.001, 10575.463, 417.176, 52913.408 25/05/11,11:57:52,13,08,1, 11.9,1,1, 16.001, 10575.470, 417.134, 52913.377 25/05/11,11:57:52,14,08,1, 11.9,1,1, 16.001, 10575.466, 417.168, 52913.388 25/05/11,11:57:52,15,08,1, 11.9,1,1, 16.001, 10575.476, 417.152, 52913.442 25/05/11,11:57:52,16,08,1, 11.9,1,1, 16.001, 10575.487, 417.169, 52913.404 25/05/11,11:57:52,17,08,1, 11.9,1,1, 16.001, 10575.501, 417.146, 52913.395 25/05/11,11:57:52,18,08,1, 11.9,1,1, 16.001, 10575.491, 417.146, 52913.433 25/05/11,11:57:52,19,08,1, 11.9,1,1, 16.001, 10575.488, 417.160, 52913.438 25/05/11,11:57:53,00,08,1, 11.9,1,1, 16.001, 10575.484, 417.160, 52913.438 25/05/11,11:57:53,01,08,1, 11.9,1,1, 16.001, 10575.511, 417.168, 52913.442 25/05/11,11:57:53,02,08,1, 11.9,1,1, 16.001, 10575.541, 417.141, 52913.486 25/05/11,11:57:53,03,08,1, 11.9,1,1, 16.001, 10575.503, 417.141, 52913.398 25/05/11,11:57:53,04,08,1, 11.9,1,1, 16.001, 10575.542, 417.139, 52913.404 25/05/11,11:57:53,05,08,1, 11.9,1,1, 16.001, 10575.539, 417.146, 52913.308 25/05/11,11:57:53,06,08,1, 11.9,1,1, 16.001, 10575.512, 417.154, 52913.456 25/05/11,11:57:53,07,08,1, 11.9,1,1, 16.001, 10575.524, 417.150, 52913.418 25/05/11,11:57:53,08,08,1, 11.9,1,1, 16.001, 10575.555, 417.136, 52913.431 25/05/11,11:57:53,09,08,1, 11.9,1,1, 16.001, 10575.554, 417.159, 52913.464 25/05/11,11:57:53,10,08,1, 11.9,1,1, 16.001, 10575.558, 417.142, 52913.291 25/05/11,11:57:53,11,08,1, 11.9,1,1, 16.001, 10575.596, 417.152, 52913.448 25/05/11,11:57:53,12,08,1, 11.9,1,1, 16.001, 10575.574, 417.157, 52913.473 25/05/11,11:57:53,13,08,1, 11.9,1,1, 16.001, 10575.562, 417.165, 52913.464 25/05/11,11:57:53,14,08,1, 11.9,1,1, 16.001, 10575.588, 417.155, 52913.388 25/05/11,11:57:53,15,08,1, 11.9,1,1, 16.001, 10575.603, 417.153, 52913.341 25/05/11,11:57:53,16,08,1, 11.9,1,1, 16.001, 10575.610, 417.172, 52913.428 25/05/11,11:57:53,17,08,1, 11.9,1,1, 16.001, 10575.597, 417.145, 52913.402 25/05/11,11:57:53,18,08,1, 11.9,1,1, 16.001, 10575.617, 417.175, 52913.511 25/05/11,11:57:53,19,08,1, 11.9,1,1, 16.001, 10575.613, 417.159, 52913.423 25/05/11,11:57:54,00,08,1, 11.9,1,1, 16.001, 10575.609, 417.159, 52913.423 25/05/11,11:57:54,01,08,1, 11.9,1,1, 16.001, 10575.619, 417.138, 52913.433 25/05/11,11:57:54,02,08,1, 11.9,1,1, 16.001, 10575.618, 417.178, 52913.448 25/05/11,11:57:54,03,08,1, 11.9,1,1, 16.001, 10575.634, 417.165, 52913.448 25/05/11,11:57:54,04,08,1, 11.9,1,1, 16.001, 10575.621, 417.162, 52913.438 25/05/11,11:57:54,05,08,1, 11.9,1,1, 16.001, 10575.654, 417.162, 52913.397 25/05/11,11:57:54,06,08,1, 11.9,1,1, 16.001, 10575.643, 417.154, 52913.396 25/05/11,11:57:54,07,08,1, 11.9,1,1, 16.001, 10575.651, 417.159, 52913.469 25/05/11,11:57:54,08,08,1, 11.9,1,1, 16.001, 10575.666, 417.148, 52913.382 25/05/11,11:57:54,09,08,1, 11.9,1,1, 16.001, 10575.673, 417.170, 52913.480 25/05/11,11:57:54,10,08,1, 11.9,1,1, 16.001, 10575.665, 417.149, 52913.336 25/05/11,11:57:54,11,08,1, 11.9,1,1, 16.001, 10575.686, 417.164, 52913.448 25/05/11,11:57:54,12,08,1, 11.9,1,1, 16.001, 10575.661, 417.156, 52913.427 25/05/11,11:57:54,13,08,1, 11.9,1,1, 16.001, 10575.708, 417.186, 52913.430 25/05/11,11:57:54,14,08,1, 11.9,1,1, 16.001, 10575.702, 417.186, 52913.457 25/05/11,11:57:54,15,08,1, 11.9,1,1, 16.001, 10575.685, 417.190, 52913.469 25/05/11,11:57:54,16,08,1, 11.9,1,1, 16.001, 10575.728, 417.161, 52913.434 25/05/11,11:57:54,17,08,1, 11.9,1,1, 16.001, 10575.717, 417.166, 52913.476 25/05/11,11:57:54,18,08,1, 11.9,1,1, 16.001, 10575.727, 417.197, 52913.502 25/05/11,11:57:54,19,08,1, 11.9,1,1, 16.001, 10575.729, 417.167, 52913.471 25/05/11,11:57:55,00,08,1, 11.9,1,1, 16.000, 10575.726, 417.167, 52913.471 25/05/11,11:57:55,01,08,1, 11.9,1,1, 16.000, 10575.735, 417.178, 52913.459 25/05/11,11:57:55,02,08,1, 11.9,1,1, 16.000, 10575.782, 417.195, 52913.409 25/05/11,11:57:55,03,08,1, 11.9,1,1, 16.000, 10575.747, 417.186, 52913.542 25/05/11,11:57:55,04,08,1, 11.9,1,1, 16.000, 10575.773, 417.188, 52913.532 25/05/11,11:57:55,05,08,1, 11.9,1,1, 16.000, 10575.753, 417.188, 52913.428 25/05/11,11:57:55,06,08,1, 11.9,1,1, 16.000, 10575.773, 417.197, 52913.429 25/05/11,11:57:55,07,08,1, 11.9,1,1, 16.000, 10575.792, 417.183, 52913.470 25/05/11,11:57:55,08,08,1, 11.9,1,1, 16.000, 10575.824, 417.190, 52913.457 25/05/11,11:57:55,09,08,1, 11.9,1,1, 16.000, 10575.824, 417.184, 52913.418 25/05/11,11:57:55,10,08,1, 11.9,1,1, 16.000, 10575.814, 417.189, 52913.422 25/05/11,11:57:55,11,08,1, 11.9,1,1, 16.000, 10575.824, 417.208, 52913.513 25/05/11,11:57:55,12,08,1, 11.9,1,1, 16.000, 10575.825, 417.218, 52913.519 25/05/11,11:57:55,13,08,1, 11.9,1,1, 16.000, 10575.817, 417.242, 52913.500 25/05/11,11:57:55,14,08,1, 11.9,1,1, 16.000, 10575.849, 417.232, 52913.473 25/05/11,11:57:55,15,08,1, 11.9,1,1, 16.000, 10575.849, 417.219, 52913.440 25/05/11,11:57:55,16,08,1, 11.9,1,1, 16.000, 10575.858, 417.239, 52913.470 25/05/11,11:57:55,17,08,1, 11.9,1,1, 16.000, 10575.877, 417.247, 52913.461 25/05/11,11:57:55,18,08,1, 11.9,1,1, 16.000, 10575.911, 417.235, 52913.524 25/05/11,11:57:55,19,08,1, 11.9,1,1, 16.000, 10575.874, 417.235, 52913.516 25/05/11,11:57:56,00,08,1, 11.9,1,1, 16.003, 10575.868, 417.235, 52913.516 25/05/11,11:57:56,01,08,1, 11.9,1,1, 16.003, 10575.877, 417.242, 52913.439 25/05/11,11:57:56,02,08,1, 11.9,1,1, 16.003, 10575.892, 417.244, 52913.399 25/05/11,11:57:56,03,08,1, 11.9,1,1, 16.003, 10575.929, 417.238, 52913.476 25/05/11,11:57:56,04,08,1, 11.9,1,1, 16.003, 10575.935, 417.240, 52913.499 25/05/11,11:57:56,05,08,1, 11.9,1,1, 16.003, 10575.947, 417.264, 52913.440 25/05/11,11:57:56,06,08,1, 11.9,1,1, 16.003, 10575.954, 417.244, 52913.476 25/05/11,11:57:56,07,08,1, 11.9,1,1, 16.003, 10575.951, 417.261, 52913.491 25/05/11,11:57:56,08,08,1, 11.9,1,1, 16.003, 10575.992, 417.264, 52913.535 25/05/11,11:57:56,09,08,1, 11.9,1,1, 16.003, 10575.963, 417.254, 52913.445 25/05/11,11:57:56,10,08,1, 11.9,1,1, 16.003, 10575.976, 417.259, 52913.519 25/05/11,11:57:56,11,08,1, 11.9,1,1, 16.003, 10576.010, 417.263, 52913.490 25/05/11,11:57:56,12,08,1, 11.9,1,1, 16.003, 10575.999, 417.305, 52913.483 25/05/11,11:57:56,13,08,1, 11.9,1,1, 16.003, 10575.995, 417.290, 52913.463 25/05/11,11:57:56,14,08,1, 11.9,1,1, 16.003, 10576.018, 417.298, 52913.518 25/05/11,11:57:56,15,08,1, 11.9,1,1, 16.003, 10576.008, 417.297, 52913.467 25/05/11,11:57:56,16,08,1, 11.9,1,1, 16.003, 10576.041, 417.332, 52913.533 25/05/11,11:57:56,17,08,1, 11.9,1,1, 16.003, 10576.031, 417.294, 52913.504 25/05/11,11:57:56,18,08,1, 11.9,1,1, 16.003, 10576.072, 417.316, 52913.475 25/05/11,11:57:56,19,08,1, 11.9,1,1, 16.003, 10576.076, 417.320, 52913.455 25/05/11,11:57:57,00,08,1, 12.0,1,1, 16.001, 10576.068, 417.320, 52913.455 25/05/11,11:57:57,01,08,1, 12.0,1,1, 16.001, 10576.082, 417.332, 52913.595 25/05/11,11:57:57,02,08,1, 12.0,1,1, 16.001, 10576.138, 417.333, 52913.717 25/05/11,11:57:57,03,08,1, 12.0,1,1, 16.001, 10576.114, 417.348, 52913.587 25/05/11,11:57:57,04,08,1, 12.0,1,1, 16.001, 10576.174, 417.335, 52913.602 25/05/11,11:57:57,05,08,1, 12.0,1,1, 16.001, 10576.177, 417.355, 52913.662 25/05/11,11:57:57,06,08,1, 12.0,1,1, 16.001, 10576.173, 417.333, 52913.592 25/05/11,11:57:57,07,08,1, 12.0,1,1, 16.001, 10576.203, 417.330, 52913.627 25/05/11,11:57:57,08,08,1, 12.0,1,1, 16.001, 10576.168, 417.366, 52913.651 25/05/11,11:57:57,09,08,1, 12.0,1,1, 16.001, 10576.176, 417.358, 52913.709 25/05/11,11:57:57,10,08,1, 12.0,1,1, 16.001, 10576.217, 417.395, 52913.644 25/05/11,11:57:57,11,08,1, 12.0,1,1, 16.001, 10576.195, 417.389, 52913.651 25/05/11,11:57:57,12,08,1, 12.0,1,1, 16.001, 10576.226, 417.372, 52913.665 25/05/11,11:57:57,13,08,1, 12.0,1,1, 16.001, 10576.239, 417.368, 52913.643 25/05/11,11:57:57,14,08,1, 12.0,1,1, 16.001, 10576.251, 417.391, 52913.670 25/05/11,11:57:57,15,08,1, 12.0,1,1, 16.001, 10576.267, 417.388, 52913.677 25/05/11,11:57:57,16,08,1, 12.0,1,1, 16.001, 10576.247, 417.400, 52913.656 25/05/11,11:57:57,17,08,1, 12.0,1,1, 16.001, 10576.283, 417.376, 52913.634 25/05/11,11:57:57,18,08,1, 12.0,1,1, 16.001, 10576.295, 417.412, 52913.747 25/05/11,11:57:57,19,08,1, 12.0,1,1, 16.001, 10576.296, 417.446, 52913.685 25/05/11,11:57:58,00,08,1, 12.0,1,1, 16.001, 10576.293, 417.446, 52913.685 25/05/11,11:57:58,01,08,1, 12.0,1,1, 16.001, 10576.336, 417.403, 52913.721 25/05/11,11:57:58,02,08,1, 12.0,1,1, 16.001, 10576.308, 417.425, 52913.719 25/05/11,11:57:58,03,08,1, 12.0,1,1, 16.001, 10576.320, 417.414, 52913.735 25/05/11,11:57:58,04,08,1, 12.0,1,1, 16.001, 10576.325, 417.453, 52913.673 25/05/11,11:57:58,05,08,1, 12.0,1,1, 16.001, 10576.328, 417.430, 52913.683 25/05/11,11:57:58,06,08,1, 12.0,1,1, 16.001, 10576.341, 417.447, 52913.682 25/05/11,11:57:58,07,08,1, 12.0,1,1, 16.001, 10576.356, 417.461, 52913.725 25/05/11,11:57:58,08,08,1, 12.0,1,1, 16.001, 10576.379, 417.461, 52913.684 25/05/11,11:57:58,09,08,1, 12.0,1,1, 16.001, 10576.377, 417.432, 52913.632 25/05/11,11:57:58,10,08,1, 12.0,1,1, 16.001, 10576.380, 417.483, 52913.704 25/05/11,11:57:58,11,08,1, 12.0,1,1, 16.001, 10576.394, 417.485, 52913.698 25/05/11,11:57:58,12,08,1, 12.0,1,1, 16.001, 10576.406, 417.486, 52913.639 25/05/11,11:57:58,13,08,1, 12.0,1,1, 16.001, 10576.390, 417.501, 52913.728 25/05/11,11:57:58,14,08,1, 12.0,1,1, 16.001, 10576.420, 417.485, 52913.652 25/05/11,11:57:58,15,08,1, 12.0,1,1, 16.001, 10576.433, 417.488, 52913.694 25/05/11,11:57:58,16,08,1, 12.0,1,1, 16.001, 10576.432, 417.478, 52913.640 25/05/11,11:57:58,17,08,1, 12.0,1,1, 16.001, 10576.449, 417.495, 52913.721 25/05/11,11:57:58,18,08,1, 12.0,1,1, 16.001, 10576.452, 417.479, 52913.748 25/05/11,11:57:58,19,08,1, 12.0,1,1, 16.001, 10576.476, 417.505, 52913.714 25/05/11,11:57:59,00,08,1, 11.9,1,1, 16.008, 10576.469, 417.505, 52913.714 25/05/11,11:57:59,01,08,1, 11.9,1,1, 16.008, 10576.475, 417.477, 52913.626 25/05/11,11:57:59,02,08,1, 11.9,1,1, 16.008, 10576.462, 417.513, 52913.735 25/05/11,11:57:59,03,08,1, 11.9,1,1, 16.008, 10576.474, 417.513, 52913.674 25/05/11,11:57:59,04,08,1, 11.9,1,1, 16.008, 10576.530, 417.517, 52913.744 25/05/11,11:57:59,05,08,1, 11.9,1,1, 16.008, 10576.540, 417.525, 52913.696 25/05/11,11:57:59,06,08,1, 11.9,1,1, 16.008, 10576.513, 417.531, 52913.703 25/05/11,11:57:59,07,08,1, 11.9,1,1, 16.008, 10576.521, 417.528, 52913.694 25/05/11,11:57:59,08,08,1, 11.9,1,1, 16.008, 10576.517, 417.537, 52913.637 25/05/11,11:57:59,09,08,1, 11.9,1,1, 16.008, 10576.574, 417.513, 52913.681 25/05/11,11:57:59,10,08,1, 11.9,1,1, 16.008, 10576.560, 417.535, 52913.656 25/05/11,11:57:59,11,08,1, 11.9,1,1, 16.008, 10576.581, 417.537, 52913.713 25/05/11,11:57:59,12,08,1, 11.9,1,1, 16.008, 10576.573, 417.558, 52913.716 25/05/11,11:57:59,13,08,1, 11.9,1,1, 16.008, 10576.549, 417.534, 52913.704 25/05/11,11:57:59,14,08,1, 11.9,1,1, 16.008, 10576.588, 417.558, 52913.700 25/05/11,11:57:59,15,08,1, 11.9,1,1, 16.008, 10576.578, 417.537, 52913.702 25/05/11,11:57:59,16,08,1, 11.9,1,1, 16.008, 10576.590, 417.555, 52913.714 25/05/11,11:57:59,17,08,1, 11.9,1,1, 16.008, 10576.616, 417.583, 52913.738 25/05/11,11:57:59,18,08,1, 11.9,1,1, 16.008, 10576.605, 417.572, 52913.680 25/05/11,11:57:59,19,08,1, 11.9,1,1, 16.008, 10576.619, 417.570, 52913.640 25/05/11,11:58:00,00,08,1, 12.0,1,1, 16.004, 10576.611, 417.570, 52913.640 25/05/11,11:58:00,01,08,1, 12.0,1,1, 16.004, 10576.636, 417.575, 52913.670 25/05/11,11:58:00,02,08,1, 12.0,1,1, 16.004, 10576.579, 417.581, 52913.601 25/05/11,11:58:00,03,08,1, 12.0,1,1, 16.004, 10576.607, 417.577, 52913.641 25/05/11,11:58:00,04,08,1, 12.0,1,1, 16.004, 10576.590, 417.576, 52913.557 25/05/11,11:58:00,05,08,1, 12.0,1,1, 16.004, 10576.621, 417.602, 52913.595 25/05/11,11:58:00,06,08,1, 12.0,1,1, 16.004, 10576.611, 417.577, 52913.439 25/05/11,11:58:00,07,08,1, 12.0,1,1, 16.004, 10576.610, 417.602, 52913.530 25/05/11,11:58:00,08,08,1, 12.0,1,1, 16.004, 10576.618, 417.561, 52913.514 25/05/11,11:58:00,09,08,1, 12.0,1,1, 16.004, 10576.630, 417.587, 52913.532 25/05/11,11:58:00,10,08,1, 12.0,1,1, 16.004, 10576.637, 417.585, 52913.465 25/05/11,11:58:00,11,08,1, 12.0,1,1, 16.004, 10576.659, 417.590, 52913.543 25/05/11,11:58:00,12,08,1, 12.0,1,1, 16.004, 10576.636, 417.597, 52913.501 25/05/11,11:58:00,13,08,1, 12.0,1,1, 16.004, 10576.646, 417.611, 52913.566 25/05/11,11:58:00,14,08,1, 12.0,1,1, 16.004, 10576.646, 417.620, 52913.571 25/05/11,11:58:00,15,08,1, 12.0,1,1, 16.004, 10576.679, 417.589, 52913.484 25/05/11,11:58:00,16,08,1, 12.0,1,1, 16.004, 10576.670, 417.618, 52913.542 25/05/11,11:58:00,17,08,1, 12.0,1,1, 16.004, 10576.651, 417.594, 52913.487 25/05/11,11:58:00,18,08,1, 12.0,1,1, 16.004, 10576.686, 417.622, 52913.524 25/05/11,11:58:00,19,08,1, 12.0,1,1, 16.004, 10576.699, 417.607, 52913.548 25/05/11,11:58:01,00,08,1, 11.9,1,1, 16.001, 10576.694, 417.607, 52913.548 25/05/11,11:58:01,01,08,1, 11.9,1,1, 16.001, 10576.698, 417.635, 52913.478 25/05/11,11:58:01,02,08,1, 11.9,1,1, 16.001, 10576.728, 417.631, 52913.539 25/05/11,11:58:01,03,08,1, 11.9,1,1, 16.001, 10576.709, 417.634, 52913.547 25/05/11,11:58:01,04,08,1, 11.9,1,1, 16.001, 10576.696, 417.630, 52913.537 25/05/11,11:58:01,05,08,1, 11.9,1,1, 16.001, 10576.694, 417.645, 52913.536 25/05/11,11:58:01,06,08,1, 11.9,1,1, 16.001, 10576.700, 417.622, 52913.544 25/05/11,11:58:01,07,08,1, 11.9,1,1, 16.001, 10576.726, 417.644, 52913.587 25/05/11,11:58:01,08,08,1, 11.9,1,1, 16.001, 10576.702, 417.654, 52913.577 25/05/11,11:58:01,09,08,1, 11.9,1,1, 16.001, 10576.744, 417.648, 52913.505 25/05/11,11:58:01,10,08,1, 11.9,1,1, 16.001, 10576.738, 417.626, 52913.533 25/05/11,11:58:01,11,08,1, 11.9,1,1, 16.001, 10576.705, 417.674, 52913.559 25/05/11,11:58:01,12,08,1, 11.9,1,1, 16.001, 10576.726, 417.639, 52913.510 25/05/11,11:58:01,13,08,1, 11.9,1,1, 16.001, 10576.739, 417.664, 52913.504 25/05/11,11:58:01,14,08,1, 11.9,1,1, 16.001, 10576.725, 417.675, 52913.472 25/05/11,11:58:01,15,08,1, 11.9,1,1, 16.001, 10576.734, 417.644, 52913.488 25/05/11,11:58:01,16,08,1, 11.9,1,1, 16.001, 10576.711, 417.657, 52913.572 25/05/11,11:58:01,17,08,1, 11.9,1,1, 16.001, 10576.725, 417.659, 52913.503 25/05/11,11:58:01,18,08,1, 11.9,1,1, 16.001, 10576.735, 417.656, 52913.553 25/05/11,11:58:01,19,08,1, 11.9,1,1, 16.001, 10576.736, 417.663, 52913.500 25/05/11,11:58:02,00,08,1, 11.9,1,1, 16.004, 10576.736, 417.663, 52913.500 25/05/11,11:58:02,01,08,1, 11.9,1,1, 16.004, 10576.745, 417.654, 52913.508 25/05/11,11:58:02,02,08,1, 11.9,1,1, 16.004, 10576.746, 417.672, 52913.518 25/05/11,11:58:02,03,08,1, 11.9,1,1, 16.004, 10576.761, 417.661, 52913.511 25/05/11,11:58:02,04,08,1, 11.9,1,1, 16.004, 10576.766, 417.673, 52913.564 25/05/11,11:58:02,05,08,1, 11.9,1,1, 16.004, 10576.743, 417.638, 52913.476 25/05/11,11:58:02,06,08,1, 11.9,1,1, 16.004, 10576.768, 417.664, 52913.468 25/05/11,11:58:02,07,08,1, 11.9,1,1, 16.004, 10576.777, 417.667, 52913.469 25/05/11,11:58:02,08,08,1, 11.9,1,1, 16.004, 10576.775, 417.649, 52913.468 25/05/11,11:58:02,09,08,1, 11.9,1,1, 16.004, 10576.811, 417.669, 52913.490 25/05/11,11:58:02,10,08,1, 11.9,1,1, 16.004, 10576.778, 417.689, 52913.548 25/05/11,11:58:02,11,08,1, 11.9,1,1, 16.004, 10576.791, 417.657, 52913.445 25/05/11,11:58:02,12,08,1, 11.9,1,1, 16.004, 10576.775, 417.683, 52913.476 25/05/11,11:58:02,13,08,1, 11.9,1,1, 16.004, 10576.787, 417.658, 52913.435 25/05/11,11:58:02,14,08,1, 11.9,1,1, 16.004, 10576.799, 417.663, 52913.430 25/05/11,11:58:02,15,08,1, 11.9,1,1, 16.004, 10576.801, 417.665, 52913.520 25/05/11,11:58:02,16,08,1, 11.9,1,1, 16.004, 10576.821, 417.678, 52913.539 25/05/11,11:58:02,17,08,1, 11.9,1,1, 16.004, 10576.818, 417.679, 52913.476 25/05/11,11:58:02,18,08,1, 11.9,1,1, 16.004, 10576.834, 417.697, 52913.496 25/05/11,11:58:02,19,08,1, 11.9,1,1, 16.004, 10576.808, 417.703, 52913.493 25/05/11,11:58:03,00,08,1, 11.9,1,1, 16.003, 10576.802, 417.703, 52913.493 25/05/11,11:58:03,01,08,1, 11.9,1,1, 16.003, 10576.835, 417.686, 52913.497 25/05/11,11:58:03,02,08,1, 11.9,1,1, 16.003, 10576.826, 417.716, 52913.498 25/05/11,11:58:03,03,08,1, 11.9,1,1, 16.003, 10576.837, 417.687, 52913.542 25/05/11,11:58:03,04,08,1, 11.9,1,1, 16.003, 10576.845, 417.709, 52913.469 25/05/11,11:58:03,05,08,1, 11.9,1,1, 16.003, 10576.844, 417.714, 52913.520 25/05/11,11:58:03,06,08,1, 11.9,1,1, 16.003, 10576.850, 417.710, 52913.539 25/05/11,11:58:03,07,08,1, 11.9,1,1, 16.003, 10576.842, 417.692, 52913.490 25/05/11,11:58:03,08,08,1, 11.9,1,1, 16.003, 10576.870, 417.716, 52913.577 25/05/11,11:58:03,09,08,1, 11.9,1,1, 16.003, 10576.870, 417.711, 52913.543 25/05/11,11:58:03,10,08,1, 11.9,1,1, 16.003, 10576.895, 417.695, 52913.518 25/05/11,11:58:03,11,08,1, 11.9,1,1, 16.003, 10576.841, 417.695, 52913.471 25/05/11,11:58:03,12,08,1, 11.9,1,1, 16.003, 10576.876, 417.726, 52913.414 25/05/11,11:58:03,13,08,1, 11.9,1,1, 16.003, 10576.879, 417.712, 52913.521 25/05/11,11:58:03,14,08,1, 11.9,1,1, 16.003, 10576.898, 417.732, 52913.558 25/05/11,11:58:03,15,08,1, 11.9,1,1, 16.003, 10576.910, 417.712, 52913.538 25/05/11,11:58:03,16,08,1, 11.9,1,1, 16.003, 10576.876, 417.740, 52913.562 25/05/11,11:58:03,17,08,1, 11.9,1,1, 16.003, 10576.908, 417.757, 52913.492 25/05/11,11:58:03,18,08,1, 11.9,1,1, 16.003, 10576.900, 417.740, 52913.567 25/05/11,11:58:03,19,08,1, 11.9,1,1, 16.003, 10576.903, 417.749, 52913.491 25/05/11,11:58:04,00,08,1, 12.0,1,1, 16.001, 10576.903, 417.749, 52913.491 25/05/11,11:58:04,01,08,1, 12.0,1,1, 16.001, 10576.906, 417.746, 52913.611 25/05/11,11:58:04,02,08,1, 12.0,1,1, 16.001, 10576.921, 417.735, 52913.499 25/05/11,11:58:04,03,08,1, 12.0,1,1, 16.001, 10576.945, 417.755, 52913.580 25/05/11,11:58:04,04,08,1, 12.0,1,1, 16.001, 10576.913, 417.755, 52913.478 25/05/11,11:58:04,05,08,1, 12.0,1,1, 16.001, 10576.929, 417.740, 52913.570 25/05/11,11:58:04,06,08,1, 12.0,1,1, 16.001, 10576.950, 417.743, 52913.479 25/05/11,11:58:04,07,08,1, 12.0,1,1, 16.001, 10576.942, 417.734, 52913.521 25/05/11,11:58:04,08,08,1, 12.0,1,1, 16.001, 10576.936, 417.738, 52913.562 25/05/11,11:58:04,09,08,1, 12.0,1,1, 16.001, 10576.965, 417.796, 52913.639 25/05/11,11:58:04,10,08,1, 12.0,1,1, 16.001, 10576.975, 417.765, 52913.504 25/05/11,11:58:04,11,08,1, 12.0,1,1, 16.001, 10576.973, 417.743, 52913.482 25/05/11,11:58:04,12,08,1, 12.0,1,1, 16.001, 10576.963, 417.794, 52913.554 25/05/11,11:58:04,13,08,1, 12.0,1,1, 16.001, 10576.986, 417.770, 52913.527 25/05/11,11:58:04,14,08,1, 12.0,1,1, 16.001, 10576.988, 417.757, 52913.523 25/05/11,11:58:04,15,08,1, 12.0,1,1, 16.001, 10576.986, 417.767, 52913.479 25/05/11,11:58:04,16,08,1, 12.0,1,1, 16.001, 10577.006, 417.788, 52913.492 25/05/11,11:58:04,17,08,1, 12.0,1,1, 16.001, 10576.971, 417.769, 52913.540 25/05/11,11:58:04,18,08,1, 12.0,1,1, 16.001, 10576.995, 417.781, 52913.562 25/05/11,11:58:04,19,08,1, 12.0,1,1, 16.001, 10577.008, 417.789, 52913.610 25/05/11,11:58:05,00,08,1, 11.9,1,1, 16.000, 10577.003, 417.789, 52913.610 25/05/11,11:58:05,01,08,1, 11.9,1,1, 16.000, 10577.000, 417.792, 52913.575 25/05/11,11:58:05,02,08,1, 11.9,1,1, 16.000, 10576.991, 417.807, 52913.587 25/05/11,11:58:05,03,08,1, 11.9,1,1, 16.000, 10577.005, 417.803, 52913.538 25/05/11,11:58:05,04,08,1, 11.9,1,1, 16.000, 10577.013, 417.821, 52913.577 25/05/11,11:58:05,05,08,1, 11.9,1,1, 16.000, 10577.031, 417.806, 52913.558 25/05/11,11:58:05,06,08,1, 11.9,1,1, 16.000, 10577.024, 417.814, 52913.544 25/05/11,11:58:05,07,08,1, 11.9,1,1, 16.000, 10577.036, 417.793, 52913.540 25/05/11,11:58:05,08,08,1, 11.9,1,1, 16.000, 10577.027, 417.812, 52913.524 25/05/11,11:58:05,09,08,1, 11.9,1,1, 16.000, 10577.043, 417.848, 52913.576 25/05/11,11:58:05,10,08,1, 11.9,1,1, 16.000, 10577.039, 417.819, 52913.484 25/05/11,11:58:05,11,08,1, 11.9,1,1, 16.000, 10577.053, 417.812, 52913.517 25/05/11,11:58:05,12,08,1, 11.9,1,1, 16.000, 10577.056, 417.829, 52913.530 25/05/11,11:58:05,13,08,1, 11.9,1,1, 16.000, 10577.040, 417.829, 52913.544 25/05/11,11:58:05,14,08,1, 11.9,1,1, 16.000, 10577.031, 417.829, 52913.560 25/05/11,11:58:05,15,08,1, 11.9,1,1, 16.000, 10577.075, 417.824, 52913.595 25/05/11,11:58:05,16,08,1, 11.9,1,1, 16.000, 10577.048, 417.856, 52913.600 25/05/11,11:58:05,17,08,1, 11.9,1,1, 16.000, 10577.059, 417.831, 52913.508 25/05/11,11:58:05,18,08,1, 11.9,1,1, 16.000, 10577.061, 417.842, 52913.559 25/05/11,11:58:05,19,08,1, 11.9,1,1, 16.000, 10577.058, 417.834, 52913.553 25/05/11,11:58:06,00,08,1, 12.0,1,1, 16.007, 10577.053, 417.834, 52913.553 25/05/11,11:58:06,01,08,1, 12.0,1,1, 16.007, 10577.079, 417.841, 52913.570 25/05/11,11:58:06,02,08,1, 12.0,1,1, 16.007, 10577.093, 417.865, 52913.552 25/05/11,11:58:06,03,08,1, 12.0,1,1, 16.007, 10577.097, 417.862, 52913.586 25/05/11,11:58:06,04,08,1, 12.0,1,1, 16.007, 10577.092, 417.860, 52913.625 25/05/11,11:58:06,05,08,1, 12.0,1,1, 16.007, 10577.076, 417.844, 52913.572 25/05/11,11:58:06,06,08,1, 12.0,1,1, 16.007, 10577.088, 417.855, 52913.546 25/05/11,11:58:06,07,08,1, 12.0,1,1, 16.007, 10577.106, 417.869, 52913.557 25/05/11,11:58:06,08,08,1, 12.0,1,1, 16.007, 10577.110, 417.857, 52913.656 25/05/11,11:58:06,09,08,1, 12.0,1,1, 16.007, 10577.104, 417.874, 52913.507 25/05/11,11:58:06,10,08,1, 12.0,1,1, 16.007, 10577.107, 417.873, 52913.607 25/05/11,11:58:06,11,08,1, 12.0,1,1, 16.007, 10577.142, 417.887, 52913.530 25/05/11,11:58:06,12,08,1, 12.0,1,1, 16.007, 10577.153, 417.855, 52913.602 25/05/11,11:58:06,13,08,1, 12.0,1,1, 16.007, 10577.119, 417.913, 52913.621 25/05/11,11:58:06,14,08,1, 12.0,1,1, 16.007, 10577.117, 417.887, 52913.594 25/05/11,11:58:06,15,08,1, 12.0,1,1, 16.007, 10577.153, 417.875, 52913.599 25/05/11,11:58:06,16,08,1, 12.0,1,1, 16.007, 10577.146, 417.869, 52913.575 25/05/11,11:58:06,17,08,1, 12.0,1,1, 16.007, 10577.160, 417.880, 52913.555 25/05/11,11:58:06,18,08,1, 12.0,1,1, 16.007, 10577.174, 417.886, 52913.607 25/05/11,11:58:06,19,08,1, 12.0,1,1, 16.007, 10577.168, 417.897, 52913.577 25/05/11,11:58:07,00,08,1, 11.9,1,1, 16.004, 10577.161, 417.897, 52913.577 25/05/11,11:58:07,01,08,1, 11.9,1,1, 16.004, 10577.176, 417.898, 52913.570 25/05/11,11:58:07,02,08,1, 11.9,1,1, 16.004, 10577.166, 417.912, 52913.587 25/05/11,11:58:07,03,08,1, 11.9,1,1, 16.004, 10577.189, 417.896, 52913.556 25/05/11,11:58:07,04,08,1, 11.9,1,1, 16.004, 10577.190, 417.907, 52913.694 25/05/11,11:58:07,05,08,1, 11.9,1,1, 16.004, 10577.221, 417.896, 52913.528 25/05/11,11:58:07,06,08,1, 11.9,1,1, 16.004, 10577.211, 417.898, 52913.568 25/05/11,11:58:07,07,08,1, 11.9,1,1, 16.004, 10577.229, 417.893, 52913.637 25/05/11,11:58:07,08,08,1, 11.9,1,1, 16.004, 10577.229, 417.908, 52913.666 25/05/11,11:58:07,09,08,1, 11.9,1,1, 16.004, 10577.230, 417.908, 52913.588 25/05/11,11:58:07,10,08,1, 11.9,1,1, 16.004, 10577.236, 417.938, 52913.621 25/05/11,11:58:07,11,08,1, 11.9,1,1, 16.004, 10577.245, 417.897, 52913.590 25/05/11,11:58:07,12,08,1, 11.9,1,1, 16.004, 10577.251, 417.928, 52913.662 25/05/11,11:58:07,13,08,1, 11.9,1,1, 16.004, 10577.249, 417.912, 52913.599 25/05/11,11:58:07,14,08,1, 11.9,1,1, 16.004, 10577.248, 417.905, 52913.596 25/05/11,11:58:07,15,08,1, 11.9,1,1, 16.004, 10577.258, 417.917, 52913.587 25/05/11,11:58:07,16,08,1, 11.9,1,1, 16.004, 10577.266, 417.925, 52913.665 25/05/11,11:58:07,17,08,1, 11.9,1,1, 16.004, 10577.276, 417.933, 52913.657 25/05/11,11:58:07,18,08,1, 11.9,1,1, 16.004, 10577.280, 417.907, 52913.601 25/05/11,11:58:07,19,08,1, 11.9,1,1, 16.004, 10577.280, 417.908, 52913.591 25/05/11,11:58:08,00,08,1, 11.9,1,1, 16.004, 10577.278, 417.908, 52913.591 25/05/11,11:58:08,01,08,1, 11.9,1,1, 16.004, 10577.310, 417.908, 52913.598 25/05/11,11:58:08,02,08,1, 11.9,1,1, 16.004, 10577.287, 417.907, 52913.580 25/05/11,11:58:08,03,08,1, 11.9,1,1, 16.004, 10577.294, 417.905, 52913.644 25/05/11,11:58:08,04,08,1, 11.9,1,1, 16.004, 10577.306, 417.923, 52913.589 25/05/11,11:58:08,05,08,1, 11.9,1,1, 16.004, 10577.289, 417.931, 52913.596 25/05/11,11:58:08,06,08,1, 11.9,1,1, 16.004, 10577.329, 417.935, 52913.642 25/05/11,11:58:08,07,08,1, 11.9,1,1, 16.004, 10577.330, 417.918, 52913.593 25/05/11,11:58:08,08,08,1, 11.9,1,1, 16.004, 10577.342, 417.924, 52913.681 25/05/11,11:58:08,09,08,1, 11.9,1,1, 16.004, 10577.361, 417.929, 52913.693 25/05/11,11:58:08,10,08,1, 11.9,1,1, 16.004, 10577.358, 417.906, 52913.555 25/05/11,11:58:08,11,08,1, 11.9,1,1, 16.004, 10577.354, 417.928, 52913.584 25/05/11,11:58:08,12,08,1, 11.9,1,1, 16.004, 10577.376, 417.936, 52913.620 25/05/11,11:58:08,13,08,1, 11.9,1,1, 16.004, 10577.385, 417.901, 52913.630 25/05/11,11:58:08,14,08,1, 11.9,1,1, 16.004, 10577.360, 417.916, 52913.616 25/05/11,11:58:08,15,08,1, 11.9,1,1, 16.004, 10577.384, 417.901, 52913.616 25/05/11,11:58:08,16,08,1, 11.9,1,1, 16.004, 10577.388, 417.925, 52913.728 25/05/11,11:58:08,17,08,1, 11.9,1,1, 16.004, 10577.377, 417.914, 52913.665 25/05/11,11:58:08,18,08,1, 11.9,1,1, 16.004, 10577.431, 417.908, 52913.656 25/05/11,11:58:08,19,08,1, 11.9,1,1, 16.004, 10577.420, 417.912, 52913.618 25/05/11,11:58:09,00,08,1, 12.0,1,1, 16.003, 10577.412, 417.912, 52913.618 25/05/11,11:58:09,01,08,1, 12.0,1,1, 16.003, 10577.433, 417.914, 52913.600 25/05/11,11:58:09,02,08,1, 12.0,1,1, 16.003, 10577.438, 417.915, 52913.637 25/05/11,11:58:09,03,08,1, 12.0,1,1, 16.003, 10577.428, 417.920, 52913.620 25/05/11,11:58:09,04,08,1, 12.0,1,1, 16.003, 10577.435, 417.941, 52913.608 25/05/11,11:58:09,05,08,1, 12.0,1,1, 16.003, 10577.443, 417.944, 52913.653 25/05/11,11:58:09,06,08,1, 12.0,1,1, 16.003, 10577.450, 417.922, 52913.632 25/05/11,11:58:09,07,08,1, 12.0,1,1, 16.003, 10577.462, 417.928, 52913.707 25/05/11,11:58:09,08,08,1, 12.0,1,1, 16.003, 10577.455, 417.935, 52913.651 25/05/11,11:58:09,09,08,1, 12.0,1,1, 16.003, 10577.469, 417.931, 52913.621 25/05/11,11:58:09,10,08,1, 12.0,1,1, 16.003, 10577.471, 417.924, 52913.684 25/05/11,11:58:09,11,08,1, 12.0,1,1, 16.003, 10577.459, 417.941, 52913.704 25/05/11,11:58:09,12,08,1, 12.0,1,1, 16.003, 10577.494, 417.923, 52913.672 25/05/11,11:58:09,13,08,1, 12.0,1,1, 16.003, 10577.494, 417.948, 52913.680 25/05/11,11:58:09,14,08,1, 12.0,1,1, 16.003, 10577.480, 417.942, 52913.651 25/05/11,11:58:09,15,08,1, 12.0,1,1, 16.003, 10577.507, 417.942, 52913.658 25/05/11,11:58:09,16,08,1, 12.0,1,1, 16.003, 10577.540, 417.923, 52913.681 25/05/11,11:58:09,17,08,1, 12.0,1,1, 16.003, 10577.556, 417.949, 52913.660 25/05/11,11:58:09,18,08,1, 12.0,1,1, 16.003, 10577.544, 417.929, 52913.739 25/05/11,11:58:09,19,08,1, 12.0,1,1, 16.003, 10577.542, 417.918, 52913.675 25/05/11,11:58:10,00,08,1, 11.9,1,1, 16.001, 10577.537, 417.918, 52913.675 25/05/11,11:58:10,01,08,1, 11.9,1,1, 16.001, 10577.580, 417.920, 52913.737 25/05/11,11:58:10,02,08,1, 11.9,1,1, 16.001, 10577.574, 417.921, 52913.636 25/05/11,11:58:10,03,08,1, 11.9,1,1, 16.001, 10577.592, 417.922, 52913.625 25/05/11,11:58:10,04,08,1, 11.9,1,1, 16.001, 10577.598, 417.923, 52913.605 25/05/11,11:58:10,05,08,1, 11.9,1,1, 16.001, 10577.570, 417.946, 52913.686 25/05/11,11:58:10,06,08,1, 11.9,1,1, 16.001, 10577.583, 417.949, 52913.714 25/05/11,11:58:10,07,08,1, 11.9,1,1, 16.001, 10577.602, 417.928, 52913.595 25/05/11,11:58:10,08,08,1, 11.9,1,1, 16.001, 10577.600, 417.955, 52913.701 25/05/11,11:58:10,09,08,1, 11.9,1,1, 16.001, 10577.619, 417.963, 52913.619 25/05/11,11:58:10,10,08,1, 11.9,1,1, 16.001, 10577.638, 417.950, 52913.699 25/05/11,11:58:10,11,08,1, 11.9,1,1, 16.001, 10577.645, 417.937, 52913.690 25/05/11,11:58:10,12,08,1, 11.9,1,1, 16.001, 10577.628, 417.945, 52913.674 25/05/11,11:58:10,13,08,1, 11.9,1,1, 16.001, 10577.657, 417.955, 52913.668 25/05/11,11:58:10,14,08,1, 11.9,1,1, 16.001, 10577.678, 417.948, 52913.709 25/05/11,11:58:10,15,08,1, 11.9,1,1, 16.001, 10577.720, 417.977, 52913.829 25/05/11,11:58:10,16,08,1, 11.9,1,1, 16.001, 10577.699, 417.967, 52913.561 25/05/11,11:58:10,17,08,1, 11.9,1,1, 16.001, 10577.675, 417.957, 52913.597 25/05/11,11:58:10,18,08,1, 11.9,1,1, 16.001, 10577.688, 417.946, 52913.715 25/05/11,11:58:10,19,08,1, 11.9,1,1, 16.001, 10577.734, 417.974, 52913.663 25/05/11,11:58:11,00,08,1, 11.9,1,1, 16.003, 10577.729, 417.974, 52913.663 25/05/11,11:58:11,01,08,1, 11.9,1,1, 16.003, 10577.716, 417.983, 52913.673 25/05/11,11:58:11,02,08,1, 11.9,1,1, 16.003, 10577.727, 417.995, 52913.599 25/05/11,11:58:11,03,08,1, 11.9,1,1, 16.003, 10577.773, 417.988, 52913.757 25/05/11,11:58:11,04,08,1, 11.9,1,1, 16.003, 10577.787, 417.970, 52913.730 25/05/11,11:58:11,05,08,1, 11.9,1,1, 16.003, 10577.770, 417.970, 52913.670 25/05/11,11:58:11,06,08,1, 11.9,1,1, 16.003, 10577.788, 417.945, 52913.697 25/05/11,11:58:11,07,08,1, 11.9,1,1, 16.003, 10577.803, 417.969, 52913.700 25/05/11,11:58:11,08,08,1, 11.9,1,1, 16.003, 10577.822, 417.977, 52913.672 25/05/11,11:58:11,09,08,1, 11.9,1,1, 16.003, 10577.858, 417.968, 52913.725 25/05/11,11:58:11,10,08,1, 11.9,1,1, 16.003, 10577.843, 417.977, 52913.653 25/05/11,11:58:11,11,08,1, 11.9,1,1, 16.003, 10577.875, 417.970, 52913.667 25/05/11,11:58:11,12,08,1, 11.9,1,1, 16.003, 10577.891, 418.019, 52913.723 25/05/11,11:58:11,13,08,1, 11.9,1,1, 16.003, 10577.869, 417.979, 52913.704 25/05/11,11:58:11,14,08,1, 11.9,1,1, 16.003, 10577.907, 418.003, 52913.717 25/05/11,11:58:11,15,08,1, 11.9,1,1, 16.003, 10577.917, 417.990, 52913.723 25/05/11,11:58:11,16,08,1, 11.9,1,1, 16.003, 10577.922, 417.994, 52913.709 25/05/11,11:58:11,17,08,1, 11.9,1,1, 16.003, 10577.934, 417.978, 52913.695 25/05/11,11:58:11,18,08,1, 11.9,1,1, 16.003, 10577.959, 417.980, 52913.678 25/05/11,11:58:11,19,08,1, 11.9,1,1, 16.003, 10577.966, 417.986, 52913.694 25/05/11,11:58:12,00,08,1, 12.0,1,1, 16.007, 10577.962, 417.986, 52913.694 25/05/11,11:58:12,01,08,1, 12.0,1,1, 16.007, 10577.986, 417.976, 52913.669 25/05/11,11:58:12,02,08,1, 12.0,1,1, 16.007, 10578.011, 417.991, 52913.736 25/05/11,11:58:12,03,08,1, 12.0,1,1, 16.007, 10578.015, 418.008, 52913.747 25/05/11,11:58:12,04,08,1, 12.0,1,1, 16.007, 10578.043, 417.990, 52913.690 25/05/11,11:58:12,05,08,1, 12.0,1,1, 16.007, 10578.032, 417.990, 52913.699 25/05/11,11:58:12,06,08,1, 12.0,1,1, 16.007, 10578.057, 417.984, 52913.728 25/05/11,11:58:12,07,08,1, 12.0,1,1, 16.007, 10578.100, 418.023, 52913.801 25/05/11,11:58:12,08,08,1, 12.0,1,1, 16.007, 10578.079, 418.010, 52913.689 25/05/11,11:58:12,09,08,1, 12.0,1,1, 16.007, 10578.123, 418.032, 52913.770 25/05/11,11:58:12,10,08,1, 12.0,1,1, 16.007, 10578.118, 418.017, 52913.731 25/05/11,11:58:12,11,08,1, 12.0,1,1, 16.007, 10578.130, 418.036, 52913.794 25/05/11,11:58:12,12,08,1, 12.0,1,1, 16.007, 10578.155, 418.016, 52913.702 25/05/11,11:58:12,13,08,1, 12.0,1,1, 16.007, 10578.169, 418.043, 52913.747 25/05/11,11:58:12,14,08,1, 12.0,1,1, 16.007, 10578.185, 418.044, 52913.816 25/05/11,11:58:12,15,08,1, 12.0,1,1, 16.007, 10578.210, 418.040, 52913.743 25/05/11,11:58:12,16,08,1, 12.0,1,1, 16.007, 10578.221, 418.011, 52913.663 25/05/11,11:58:12,17,08,1, 12.0,1,1, 16.007, 10578.214, 418.054, 52913.791 25/05/11,11:58:12,18,08,1, 12.0,1,1, 16.007, 10578.239, 418.064, 52913.783 25/05/11,11:58:12,19,08,1, 12.0,1,1, 16.007, 10578.254, 418.063, 52913.780 25/05/11,11:58:13,00,09,1, 12.0,1,1, 16.004, 10578.246, 418.063, 52913.780 25/05/11,11:58:13,01,09,1, 12.0,1,1, 16.004, 10578.294, 418.044, 52913.746 25/05/11,11:58:13,02,09,1, 12.0,1,1, 16.004, 10578.282, 418.080, 52913.770 25/05/11,11:58:13,03,09,1, 12.0,1,1, 16.004, 10578.294, 418.063, 52913.711 25/05/11,11:58:13,04,09,1, 12.0,1,1, 16.004, 10578.318, 418.047, 52913.703 25/05/11,11:58:13,05,09,1, 12.0,1,1, 16.004, 10578.326, 418.054, 52913.776 25/05/11,11:58:13,06,09,1, 12.0,1,1, 16.004, 10578.335, 418.077, 52913.693 25/05/11,11:58:13,07,09,1, 12.0,1,1, 16.004, 10578.330, 418.072, 52913.780 25/05/11,11:58:13,08,09,1, 12.0,1,1, 16.004, 10578.379, 418.071, 52913.748 25/05/11,11:58:13,09,09,1, 12.0,1,1, 16.004, 10578.387, 418.068, 52913.708 25/05/11,11:58:13,10,09,1, 12.0,1,1, 16.004, 10578.389, 418.072, 52913.759 25/05/11,11:58:13,11,09,1, 12.0,1,1, 16.004, 10578.400, 418.075, 52913.758 25/05/11,11:58:13,12,09,1, 12.0,1,1, 16.004, 10578.422, 418.076, 52913.790 25/05/11,11:58:13,13,09,1, 12.0,1,1, 16.004, 10578.426, 418.076, 52913.813 25/05/11,11:58:13,14,09,1, 12.0,1,1, 16.004, 10578.469, 418.091, 52913.748 25/05/11,11:58:13,15,09,1, 12.0,1,1, 16.004, 10578.449, 418.115, 52913.775 25/05/11,11:58:13,16,09,1, 12.0,1,1, 16.004, 10578.469, 418.097, 52913.767 25/05/11,11:58:13,17,09,1, 12.0,1,1, 16.004, 10578.472, 418.122, 52913.796 25/05/11,11:58:13,18,09,1, 12.0,1,1, 16.004, 10578.489, 418.076, 52913.790 25/05/11,11:58:13,19,09,1, 12.0,1,1, 16.004, 10578.497, 418.115, 52913.708 25/05/11,11:58:14,00,09,1, 11.9,1,1, 16.004, 10578.496, 418.115, 52913.708 25/05/11,11:58:14,01,09,1, 11.9,1,1, 16.004, 10578.532, 418.110, 52913.794 25/05/11,11:58:14,02,09,1, 11.9,1,1, 16.004, 10578.558, 418.117, 52913.769 25/05/11,11:58:14,03,09,1, 11.9,1,1, 16.004, 10578.537, 418.129, 52913.814 25/05/11,11:58:14,04,09,1, 11.9,1,1, 16.004, 10578.538, 418.116, 52913.715 25/05/11,11:58:14,05,09,1, 11.9,1,1, 16.004, 10578.607, 418.135, 52913.776 25/05/11,11:58:14,06,09,1, 11.9,1,1, 16.004, 10578.592, 418.119, 52913.718 25/05/11,11:58:14,07,09,1, 11.9,1,1, 16.004, 10578.608, 418.127, 52913.727 25/05/11,11:58:14,08,09,1, 11.9,1,1, 16.004, 10578.599, 418.136, 52913.717 25/05/11,11:58:14,09,09,1, 11.9,1,1, 16.004, 10578.616, 418.147, 52913.690 25/05/11,11:58:14,10,09,1, 11.9,1,1, 16.004, 10578.647, 418.178, 52913.801 25/05/11,11:58:14,11,09,1, 11.9,1,1, 16.004, 10578.617, 418.160, 52913.719 25/05/11,11:58:14,12,09,1, 11.9,1,1, 16.004, 10578.667, 418.151, 52913.696 25/05/11,11:58:14,13,09,1, 11.9,1,1, 16.004, 10578.653, 418.152, 52913.698 25/05/11,11:58:14,14,09,1, 11.9,1,1, 16.004, 10578.639, 418.172, 52913.760 25/05/11,11:58:14,15,09,1, 11.9,1,1, 16.004, 10578.668, 418.170, 52913.769 25/05/11,11:58:14,16,09,1, 11.9,1,1, 16.004, 10578.699, 418.188, 52913.800 25/05/11,11:58:14,17,09,1, 11.9,1,1, 16.004, 10578.689, 418.153, 52913.733 25/05/11,11:58:14,18,09,1, 11.9,1,1, 16.004, 10578.708, 418.201, 52913.725 25/05/11,11:58:14,19,09,1, 11.9,1,1, 16.004, 10578.729, 418.187, 52913.774 25/05/11,11:58:15,00,09,1, 12.0,1,1, 16.006, 10578.722, 418.187, 52913.774 25/05/11,11:58:15,01,09,1, 12.0,1,1, 16.006, 10578.739, 418.192, 52913.762 25/05/11,11:58:15,02,09,1, 12.0,1,1, 16.006, 10578.761, 418.227, 52913.717 25/05/11,11:58:15,03,09,1, 12.0,1,1, 16.006, 10578.755, 418.200, 52913.732 25/05/11,11:58:15,04,09,1, 12.0,1,1, 16.006, 10578.782, 418.232, 52913.834 25/05/11,11:58:15,05,09,1, 12.0,1,1, 16.006, 10578.788, 418.225, 52913.672 25/05/11,11:58:15,06,09,1, 12.0,1,1, 16.006, 10578.802, 418.231, 52913.740 25/05/11,11:58:15,07,09,1, 12.0,1,1, 16.006, 10578.836, 418.251, 52913.739 25/05/11,11:58:15,08,09,1, 12.0,1,1, 16.006, 10578.817, 418.240, 52913.785 25/05/11,11:58:15,09,09,1, 12.0,1,1, 16.006, 10578.820, 418.270, 52913.766 25/05/11,11:58:15,10,09,1, 12.0,1,1, 16.006, 10578.854, 418.260, 52913.753 25/05/11,11:58:15,11,09,1, 12.0,1,1, 16.006, 10578.858, 418.293, 52913.759 25/05/11,11:58:15,12,09,1, 12.0,1,1, 16.006, 10578.885, 418.283, 52913.811 25/05/11,11:58:15,13,09,1, 12.0,1,1, 16.006, 10578.869, 418.308, 52913.792 25/05/11,11:58:15,14,09,1, 12.0,1,1, 16.006, 10578.892, 418.279, 52913.757 25/05/11,11:58:15,15,09,1, 12.0,1,1, 16.006, 10578.895, 418.294, 52913.823 25/05/11,11:58:15,16,09,1, 12.0,1,1, 16.006, 10578.907, 418.289, 52913.738 25/05/11,11:58:15,17,09,1, 12.0,1,1, 16.006, 10578.918, 418.316, 52913.723 25/05/11,11:58:15,18,09,1, 12.0,1,1, 16.006, 10578.920, 418.311, 52913.751 25/05/11,11:58:15,19,09,1, 12.0,1,1, 16.006, 10578.947, 418.300, 52913.741 25/05/11,11:58:16,00,10,1, 11.9,1,1, 16.004, 10578.939, 418.300, 52913.741 25/05/11,11:58:16,01,10,1, 11.9,1,1, 16.004, 10578.937, 418.295, 52913.750 25/05/11,11:58:16,02,10,1, 11.9,1,1, 16.004, 10578.962, 418.317, 52913.792 25/05/11,11:58:16,03,10,1, 11.9,1,1, 16.004, 10578.959, 418.327, 52913.778 25/05/11,11:58:16,04,10,1, 11.9,1,1, 16.004, 10578.955, 418.334, 52913.765 25/05/11,11:58:16,05,10,1, 11.9,1,1, 16.004, 10578.945, 418.329, 52913.800 25/05/11,11:58:16,06,10,1, 11.9,1,1, 16.004, 10579.015, 418.335, 52913.804 25/05/11,11:58:16,07,10,1, 11.9,1,1, 16.004, 10579.003, 418.337, 52913.795 25/05/11,11:58:16,08,10,1, 11.9,1,1, 16.004, 10579.001, 418.356, 52913.860 25/05/11,11:58:16,09,10,1, 11.9,1,1, 16.004, 10579.009, 418.339, 52913.733 25/05/11,11:58:16,10,10,1, 11.9,1,1, 16.004, 10579.022, 418.368, 52913.747 25/05/11,11:58:16,11,10,1, 11.9,1,1, 16.004, 10579.043, 418.394, 52913.777 25/05/11,11:58:16,12,10,1, 11.9,1,1, 16.004, 10579.046, 418.402, 52913.813 25/05/11,11:58:16,13,10,1, 11.9,1,1, 16.004, 10579.055, 418.394, 52913.780 25/05/11,11:58:16,14,10,1, 11.9,1,1, 16.004, 10579.070, 418.393, 52913.776 25/05/11,11:58:16,15,10,1, 11.9,1,1, 16.004, 10579.084, 418.404, 52913.833 25/05/11,11:58:16,16,10,1, 11.9,1,1, 16.004, 10579.067, 418.420, 52913.805 25/05/11,11:58:16,17,10,1, 11.9,1,1, 16.004, 10579.094, 418.436, 52913.828 25/05/11,11:58:16,18,10,1, 11.9,1,1, 16.004, 10579.090, 418.445, 52913.771 25/05/11,11:58:16,19,10,1, 11.9,1,1, 16.004, 10579.086, 418.435, 52913.832 25/05/11,11:58:17,00,09,1, 11.9,1,1, 16.001, 10579.081, 418.435, 52913.832 25/05/11,11:58:17,01,09,1, 11.9,1,1, 16.001, 10579.116, 418.451, 52913.910 25/05/11,11:58:17,02,09,1, 11.9,1,1, 16.001, 10579.113, 418.453, 52913.860 25/05/11,11:58:17,03,09,1, 11.9,1,1, 16.001, 10579.118, 418.474, 52913.853 25/05/11,11:58:17,04,09,1, 11.9,1,1, 16.001, 10579.143, 418.489, 52913.842 25/05/11,11:58:17,05,09,1, 11.9,1,1, 16.001, 10579.136, 418.491, 52913.803 25/05/11,11:58:17,06,09,1, 11.9,1,1, 16.001, 10579.114, 418.492, 52913.795 25/05/11,11:58:17,07,09,1, 11.9,1,1, 16.001, 10579.145, 418.493, 52913.845 25/05/11,11:58:17,08,09,1, 11.9,1,1, 16.001, 10579.150, 418.493, 52913.863 25/05/11,11:58:17,09,09,1, 11.9,1,1, 16.001, 10579.171, 418.527, 52913.841 25/05/11,11:58:17,10,09,1, 11.9,1,1, 16.001, 10579.141, 418.524, 52913.902 25/05/11,11:58:17,11,09,1, 11.9,1,1, 16.001, 10579.170, 418.529, 52913.860 25/05/11,11:58:17,12,09,1, 11.9,1,1, 16.001, 10579.180, 418.556, 52913.841 25/05/11,11:58:17,13,09,1, 11.9,1,1, 16.001, 10579.178, 418.544, 52913.822 25/05/11,11:58:17,14,09,1, 11.9,1,1, 16.001, 10579.188, 418.557, 52913.787 25/05/11,11:58:17,15,09,1, 11.9,1,1, 16.001, 10579.172, 418.554, 52913.904 25/05/11,11:58:17,16,09,1, 11.9,1,1, 16.001, 10579.169, 418.554, 52913.824 25/05/11,11:58:17,17,09,1, 11.9,1,1, 16.001, 10579.213, 418.584, 52913.916 25/05/11,11:58:17,18,09,1, 11.9,1,1, 16.001, 10579.206, 418.600, 52913.858 25/05/11,11:58:17,19,09,1, 11.9,1,1, 16.001, 10579.189, 418.591, 52913.884 25/05/11,11:58:18,00,10,1, 11.9,1,1, 16.006, 10579.189, 418.591, 52913.884 25/05/11,11:58:18,01,10,1, 11.9,1,1, 16.006, 10579.200, 418.582, 52913.915 25/05/11,11:58:18,02,10,1, 11.9,1,1, 16.006, 10579.222, 418.608, 52913.849 25/05/11,11:58:18,03,10,1, 11.9,1,1, 16.006, 10579.221, 418.599, 52913.790 25/05/11,11:58:18,04,10,1, 11.9,1,1, 16.006, 10579.229, 418.634, 52913.846 25/05/11,11:58:18,05,10,1, 11.9,1,1, 16.006, 10579.219, 418.622, 52913.794 25/05/11,11:58:18,06,10,1, 11.9,1,1, 16.006, 10579.194, 418.676, 52913.919 25/05/11,11:58:18,07,10,1, 11.9,1,1, 16.006, 10579.209, 418.671, 52913.827 25/05/11,11:58:18,08,10,1, 11.9,1,1, 16.006, 10579.184, 418.688, 52913.902 25/05/11,11:58:18,09,10,1, 11.9,1,1, 16.006, 10579.208, 418.684, 52913.888 25/05/11,11:58:18,10,10,1, 11.9,1,1, 16.006, 10579.229, 418.682, 52913.906 25/05/11,11:58:18,11,10,1, 11.9,1,1, 16.006, 10579.210, 418.675, 52913.840 25/05/11,11:58:18,12,10,1, 11.9,1,1, 16.006, 10579.210, 418.726, 52913.920 25/05/11,11:58:18,13,10,1, 11.9,1,1, 16.006, 10579.227, 418.707, 52913.869 25/05/11,11:58:18,14,10,1, 11.9,1,1, 16.006, 10579.206, 418.743, 52913.910 25/05/11,11:58:18,15,10,1, 11.9,1,1, 16.006, 10579.213, 418.739, 52913.955 25/05/11,11:58:18,16,10,1, 11.9,1,1, 16.006, 10579.194, 418.730, 52913.873 25/05/11,11:58:18,17,10,1, 11.9,1,1, 16.006, 10579.177, 418.756, 52913.911 25/05/11,11:58:18,18,10,1, 11.9,1,1, 16.006, 10579.198, 418.732, 52913.838 25/05/11,11:58:18,19,10,1, 11.9,1,1, 16.006, 10579.199, 418.773, 52913.954 25/05/11,11:58:19,00,08,1, 11.9,1,1, 16.001, 10579.197, 418.773, 52913.954 25/05/11,11:58:19,01,08,1, 11.9,1,1, 16.001, 10579.215, 418.771, 52913.856 25/05/11,11:58:19,02,08,1, 11.9,1,1, 16.001, 10579.208, 418.753, 52913.878 25/05/11,11:58:19,03,08,1, 11.9,1,1, 16.001, 10579.205, 418.784, 52913.887 25/05/11,11:58:19,04,08,1, 11.9,1,1, 16.001, 10579.193, 418.796, 52913.900 25/05/11,11:58:19,05,08,1, 11.9,1,1, 16.001, 10579.232, 418.795, 52913.934 25/05/11,11:58:19,06,08,1, 11.9,1,1, 16.001, 10579.194, 418.792, 52913.938 25/05/11,11:58:19,07,08,1, 11.9,1,1, 16.001, 10579.207, 418.795, 52913.825 25/05/11,11:58:19,08,08,1, 11.9,1,1, 16.001, 10579.183, 418.816, 52913.928 25/05/11,11:58:19,09,08,1, 11.9,1,1, 16.001, 10579.175, 418.829, 52913.871 25/05/11,11:58:19,10,08,1, 11.9,1,1, 16.001, 10579.193, 418.831, 52913.859 25/05/11,11:58:19,11,08,1, 11.9,1,1, 16.001, 10579.172, 418.816, 52913.892 25/05/11,11:58:19,12,08,1, 11.9,1,1, 16.001, 10579.190, 418.839, 52913.890 25/05/11,11:58:19,13,08,1, 11.9,1,1, 16.001, 10579.185, 418.817, 52913.831 25/05/11,11:58:19,14,08,1, 11.9,1,1, 16.001, 10579.196, 418.842, 52913.960 25/05/11,11:58:19,15,08,1, 11.9,1,1, 16.001, 10579.178, 418.853, 52913.903 25/05/11,11:58:19,16,08,1, 11.9,1,1, 16.001, 10579.179, 418.855, 52913.947 25/05/11,11:58:19,17,08,1, 11.9,1,1, 16.001, 10579.204, 418.867, 52913.908 25/05/11,11:58:19,18,08,1, 11.9,1,1, 16.001, 10579.193, 418.867, 52913.917 25/05/11,11:58:19,19,08,1, 11.9,1,1, 16.001, 10579.176, 418.872, 52913.972 25/05/11,11:58:20,00,08,1, 11.9,1,1, 16.004, 10579.172, 418.872, 52913.972 25/05/11,11:58:20,01,08,1, 11.9,1,1, 16.004, 10579.168, 418.875, 52913.885 25/05/11,11:58:20,02,08,1, 11.9,1,1, 16.004, 10579.188, 418.891, 52913.983 25/05/11,11:58:20,03,08,1, 11.9,1,1, 16.004, 10579.222, 418.911, 52913.894 25/05/11,11:58:20,04,08,1, 11.9,1,1, 16.004, 10579.171, 418.917, 52913.902 25/05/11,11:58:20,05,08,1, 11.9,1,1, 16.004, 10579.186, 418.933, 52913.994 25/05/11,11:58:20,06,08,1, 11.9,1,1, 16.004, 10579.188, 418.943, 52913.939 25/05/11,11:58:20,07,08,1, 11.9,1,1, 16.004, 10579.193, 418.932, 52913.986 25/05/11,11:58:20,08,08,1, 11.9,1,1, 16.004, 10579.175, 418.926, 52913.964 25/05/11,11:58:20,09,08,1, 11.9,1,1, 16.004, 10579.205, 418.950, 52914.025 25/05/11,11:58:20,10,08,1, 11.9,1,1, 16.004, 10579.167, 418.957, 52913.991 25/05/11,11:58:20,11,08,1, 11.9,1,1, 16.004, 10579.204, 418.979, 52914.002 25/05/11,11:58:20,12,08,1, 11.9,1,1, 16.004, 10579.197, 418.991, 52913.976 25/05/11,11:58:20,13,08,1, 11.9,1,1, 16.004, 10579.174, 418.999, 52913.971 25/05/11,11:58:20,14,08,1, 11.9,1,1, 16.004, 10579.155, 419.010, 52914.025 25/05/11,11:58:20,15,08,1, 11.9,1,1, 16.004, 10579.187, 419.007, 52913.978 25/05/11,11:58:20,16,08,1, 11.9,1,1, 16.004, 10579.165, 419.005, 52914.004 25/05/11,11:58:20,17,08,1, 11.9,1,1, 16.004, 10579.167, 419.017, 52914.032 25/05/11,11:58:20,18,08,1, 11.9,1,1, 16.004, 10579.167, 419.021, 52914.020 25/05/11,11:58:20,19,08,1, 11.9,1,1, 16.004, 10579.183, 419.048, 52914.010 25/05/11,11:58:21,00,09,1, 11.9,1,1, 16.003, 10579.181, 419.048, 52914.010 25/05/11,11:58:21,01,09,1, 11.9,1,1, 16.003, 10579.164, 419.051, 52914.025 25/05/11,11:58:21,02,09,1, 11.9,1,1, 16.003, 10579.188, 419.067, 52913.946 25/05/11,11:58:21,03,09,1, 11.9,1,1, 16.003, 10579.169, 419.079, 52914.053 25/05/11,11:58:21,04,09,1, 11.9,1,1, 16.003, 10579.175, 419.101, 52914.096 25/05/11,11:58:21,05,09,1, 11.9,1,1, 16.003, 10579.176, 419.086, 52914.053 25/05/11,11:58:21,06,09,1, 11.9,1,1, 16.003, 10579.168, 419.081, 52914.035 25/05/11,11:58:21,07,09,1, 11.9,1,1, 16.003, 10579.167, 419.083, 52913.998 25/05/11,11:58:21,08,09,1, 11.9,1,1, 16.003, 10579.206, 419.102, 52914.087 25/05/11,11:58:21,09,09,1, 11.9,1,1, 16.003, 10579.169, 419.110, 52914.046 25/05/11,11:58:21,10,09,1, 11.9,1,1, 16.003, 10579.155, 419.126, 52914.004 25/05/11,11:58:21,11,09,1, 11.9,1,1, 16.003, 10579.144, 419.138, 52914.073 25/05/11,11:58:21,12,09,1, 11.9,1,1, 16.003, 10579.158, 419.144, 52914.010 25/05/11,11:58:21,13,09,1, 11.9,1,1, 16.003, 10579.166, 419.147, 52914.077 25/05/11,11:58:21,14,09,1, 11.9,1,1, 16.003, 10579.154, 419.148, 52914.109 25/05/11,11:58:21,15,09,1, 11.9,1,1, 16.003, 10579.149, 419.164, 52914.045 25/05/11,11:58:21,16,09,1, 11.9,1,1, 16.003, 10579.165, 419.182, 52914.044 25/05/11,11:58:21,17,09,1, 11.9,1,1, 16.003, 10579.151, 419.189, 52914.012 25/05/11,11:58:21,18,09,1, 11.9,1,1, 16.003, 10579.166, 419.205, 52914.082 25/05/11,11:58:21,19,09,1, 11.9,1,1, 16.003, 10579.164, 419.186, 52914.131 25/05/11,11:58:22,00,09,1, 11.9,1,1, 16.004, 10579.156, 419.186, 52914.131 25/05/11,11:58:22,01,09,1, 11.9,1,1, 16.004, 10579.162, 419.232, 52914.138 25/05/11,11:58:22,02,09,1, 11.9,1,1, 16.004, 10579.147, 419.227, 52914.120 25/05/11,11:58:22,03,09,1, 11.9,1,1, 16.004, 10579.157, 419.242, 52914.121 25/05/11,11:58:22,04,09,1, 11.9,1,1, 16.004, 10579.141, 419.230, 52914.068 25/05/11,11:58:22,05,09,1, 11.9,1,1, 16.004, 10579.147, 419.236, 52914.095 25/05/11,11:58:22,06,09,1, 11.9,1,1, 16.004, 10579.144, 419.229, 52914.074 25/05/11,11:58:22,07,09,1, 11.9,1,1, 16.004, 10579.156, 419.246, 52914.115 25/05/11,11:58:22,08,09,1, 11.9,1,1, 16.004, 10579.148, 419.257, 52914.124 25/05/11,11:58:22,09,09,1, 11.9,1,1, 16.004, 10579.162, 419.243, 52914.134 25/05/11,11:58:22,10,09,1, 11.9,1,1, 16.004, 10579.126, 419.264, 52914.129 25/05/11,11:58:22,11,09,1, 11.9,1,1, 16.004, 10579.131, 419.262, 52914.209 25/05/11,11:58:22,12,09,1, 11.9,1,1, 16.004, 10579.122, 419.293, 52914.147 25/05/11,11:58:22,13,09,1, 11.9,1,1, 16.004, 10579.142, 419.301, 52914.144 25/05/11,11:58:22,14,09,1, 11.9,1,1, 16.004, 10579.124, 419.278, 52914.164 25/05/11,11:58:22,15,09,1, 11.9,1,1, 16.004, 10579.130, 419.292, 52914.206 25/05/11,11:58:22,16,09,1, 11.9,1,1, 16.004, 10579.130, 419.292, 52914.153 25/05/11,11:58:22,17,09,1, 11.9,1,1, 16.004, 10579.112, 419.304, 52914.133 25/05/11,11:58:22,18,09,1, 11.9,1,1, 16.004, 10579.114, 419.299, 52914.062 25/05/11,11:58:22,19,09,1, 11.9,1,1, 16.004, 10579.116, 419.293, 52914.094 25/05/11,11:58:23,00,09,1, 11.9,1,1, 16.007, 10579.114, 419.293, 52914.094 25/05/11,11:58:23,01,09,1, 11.9,1,1, 16.007, 10579.139, 419.320, 52914.154 25/05/11,11:58:23,02,09,1, 11.9,1,1, 16.007, 10579.097, 419.318, 52914.184 25/05/11,11:58:23,03,09,1, 11.9,1,1, 16.007, 10579.103, 419.322, 52914.149 25/05/11,11:58:23,04,09,1, 11.9,1,1, 16.007, 10579.107, 419.340, 52914.187 25/05/11,11:58:23,05,09,1, 11.9,1,1, 16.007, 10579.096, 419.314, 52914.142 25/05/11,11:58:23,06,09,1, 11.9,1,1, 16.007, 10579.077, 419.323, 52914.178 25/05/11,11:58:23,07,09,1, 11.9,1,1, 16.007, 10579.095, 419.322, 52914.193 25/05/11,11:58:23,08,09,1, 11.9,1,1, 16.007, 10579.093, 419.313, 52914.189 25/05/11,11:58:23,09,09,1, 11.9,1,1, 16.007, 10579.095, 419.346, 52914.200 25/05/11,11:58:23,10,09,1, 11.9,1,1, 16.007, 10579.101, 419.343, 52914.159 25/05/11,11:58:23,11,09,1, 11.9,1,1, 16.007, 10579.093, 419.338, 52914.125 25/05/11,11:58:23,12,09,1, 11.9,1,1, 16.007, 10579.099, 419.330, 52914.148 25/05/11,11:58:23,13,09,1, 11.9,1,1, 16.007, 10579.088, 419.358, 52914.175 25/05/11,11:58:23,14,09,1, 11.9,1,1, 16.007, 10579.101, 419.359, 52914.160 25/05/11,11:58:23,15,09,1, 11.9,1,1, 16.007, 10579.069, 419.360, 52914.218 25/05/11,11:58:23,16,09,1, 11.9,1,1, 16.007, 10579.084, 419.351, 52914.158 25/05/11,11:58:23,17,09,1, 11.9,1,1, 16.007, 10579.064, 419.376, 52914.117 25/05/11,11:58:23,18,09,1, 11.9,1,1, 16.007, 10579.074, 419.338, 52914.119 25/05/11,11:58:23,19,09,1, 11.9,1,1, 16.007, 10579.043, 419.378, 52914.241 25/05/11,11:58:24,00,08,1, 11.9,1,1, 16.004, 10579.039, 419.378, 52914.241 25/05/11,11:58:24,01,08,1, 11.9,1,1, 16.004, 10579.075, 419.366, 52914.161 25/05/11,11:58:24,02,08,1, 11.9,1,1, 16.004, 10579.074, 419.375, 52914.244 25/05/11,11:58:24,03,08,1, 11.9,1,1, 16.004, 10579.064, 419.362, 52914.224 25/05/11,11:58:24,04,08,1, 11.9,1,1, 16.004, 10579.071, 419.375, 52914.179 25/05/11,11:58:24,05,08,1, 11.9,1,1, 16.004, 10579.051, 419.368, 52914.186 25/05/11,11:58:24,06,08,1, 11.9,1,1, 16.004, 10579.055, 419.373, 52914.159 25/05/11,11:58:24,07,08,1, 11.9,1,1, 16.004, 10579.080, 419.365, 52914.180 25/05/11,11:58:24,08,08,1, 11.9,1,1, 16.004, 10579.035, 419.378, 52914.224 25/05/11,11:58:24,09,08,1, 11.9,1,1, 16.004, 10579.058, 419.355, 52914.266 25/05/11,11:58:24,10,08,1, 11.9,1,1, 16.004, 10579.041, 419.385, 52914.237 25/05/11,11:58:24,11,08,1, 11.9,1,1, 16.004, 10579.056, 419.371, 52914.317 25/05/11,11:58:24,12,08,1, 11.9,1,1, 16.004, 10579.081, 419.370, 52914.275 25/05/11,11:58:24,13,08,1, 11.9,1,1, 16.004, 10579.066, 419.388, 52914.262 25/05/11,11:58:24,14,08,1, 11.9,1,1, 16.004, 10579.048, 419.363, 52914.236 25/05/11,11:58:24,15,08,1, 11.9,1,1, 16.004, 10579.053, 419.377, 52914.151 25/05/11,11:58:24,16,08,1, 11.9,1,1, 16.004, 10579.075, 419.362, 52914.280 25/05/11,11:58:24,17,08,1, 11.9,1,1, 16.004, 10579.073, 419.376, 52914.220 25/05/11,11:58:24,18,08,1, 11.9,1,1, 16.004, 10579.084, 419.372, 52914.227 25/05/11,11:58:24,19,08,1, 11.9,1,1, 16.004, 10579.061, 419.364, 52914.275 25/05/11,11:58:25,00,09,1, 11.9,1,1, 16.003, 10579.056, 419.364, 52914.275 25/05/11,11:58:25,01,09,1, 11.9,1,1, 16.003, 10579.067, 419.359, 52914.323 25/05/11,11:58:25,02,09,1, 11.9,1,1, 16.003, 10579.076, 419.357, 52914.286 25/05/11,11:58:25,03,09,1, 11.9,1,1, 16.003, 10579.059, 419.356, 52914.289 25/05/11,11:58:25,04,09,1, 11.9,1,1, 16.003, 10579.075, 419.362, 52914.302 25/05/11,11:58:25,05,09,1, 11.9,1,1, 16.003, 10579.073, 419.362, 52914.241 25/05/11,11:58:25,06,09,1, 11.9,1,1, 16.003, 10579.073, 419.341, 52914.255 25/05/11,11:58:25,07,09,1, 11.9,1,1, 16.003, 10579.075, 419.358, 52914.291 25/05/11,11:58:25,08,09,1, 11.9,1,1, 16.003, 10579.084, 419.345, 52914.295 25/05/11,11:58:25,09,09,1, 11.9,1,1, 16.003, 10579.101, 419.333, 52914.256 25/05/11,11:58:25,10,09,1, 11.9,1,1, 16.003, 10579.097, 419.348, 52914.217 25/05/11,11:58:25,11,09,1, 11.9,1,1, 16.003, 10579.107, 419.336, 52914.280 25/05/11,11:58:25,12,09,1, 11.9,1,1, 16.003, 10579.096, 419.321, 52914.294 25/05/11,11:58:25,13,09,1, 11.9,1,1, 16.003, 10579.097, 419.345, 52914.269 25/05/11,11:58:25,14,09,1, 11.9,1,1, 16.003, 10579.127, 419.314, 52914.288 25/05/11,11:58:25,15,09,1, 11.9,1,1, 16.003, 10579.124, 419.337, 52914.239 25/05/11,11:58:25,16,09,1, 11.9,1,1, 16.003, 10579.132, 419.308, 52914.309 25/05/11,11:58:25,17,09,1, 11.9,1,1, 16.003, 10579.134, 419.329, 52914.355 25/05/11,11:58:25,18,09,1, 11.9,1,1, 16.003, 10579.133, 419.339, 52914.342 25/05/11,11:58:25,19,09,1, 11.9,1,1, 16.003, 10579.133, 419.315, 52914.388 25/05/11,11:58:26,00,08,1, 12.0,1,1, 16.004, 10579.131, 419.315, 52914.388 25/05/11,11:58:26,01,08,1, 12.0,1,1, 16.004, 10579.137, 419.335, 52914.301 25/05/11,11:58:26,02,08,1, 12.0,1,1, 16.004, 10579.146, 419.342, 52914.252 25/05/11,11:58:26,03,08,1, 12.0,1,1, 16.004, 10579.152, 419.308, 52914.334 25/05/11,11:58:26,04,08,1, 12.0,1,1, 16.004, 10579.189, 419.323, 52914.175 25/05/11,11:58:26,05,08,1, 12.0,1,1, 16.004, 10579.209, 419.334, 52914.322 25/05/11,11:58:26,06,08,1, 12.0,1,1, 16.004, 10579.164, 419.333, 52914.371 25/05/11,11:58:26,07,08,1, 12.0,1,1, 16.004, 10579.177, 419.314, 52914.298 25/05/11,11:58:26,08,08,1, 12.0,1,1, 16.004, 10579.198, 419.309, 52914.321 25/05/11,11:58:26,09,08,1, 12.0,1,1, 16.004, 10579.185, 419.314, 52914.337 25/05/11,11:58:26,10,08,1, 12.0,1,1, 16.004, 10579.201, 419.325, 52914.322 25/05/11,11:58:26,11,08,1, 12.0,1,1, 16.004, 10579.187, 419.306, 52914.353 25/05/11,11:58:26,12,08,1, 12.0,1,1, 16.004, 10579.237, 419.313, 52914.353 25/05/11,11:58:26,13,08,1, 12.0,1,1, 16.004, 10579.224, 419.287, 52914.278 25/05/11,11:58:26,14,08,1, 12.0,1,1, 16.004, 10579.232, 419.299, 52914.372 25/05/11,11:58:26,15,08,1, 12.0,1,1, 16.004, 10579.229, 419.288, 52914.232 25/05/11,11:58:26,16,08,1, 12.0,1,1, 16.004, 10579.239, 419.307, 52914.277 25/05/11,11:58:26,17,08,1, 12.0,1,1, 16.004, 10579.284, 419.281, 52914.358 25/05/11,11:58:26,18,08,1, 12.0,1,1, 16.004, 10579.276, 419.268, 52914.285 25/05/11,11:58:26,19,08,1, 12.0,1,1, 16.004, 10579.269, 419.285, 52914.305 25/05/11,11:58:27,00,08,1, 11.9,1,1, 16.001, 10579.264, 419.285, 52914.305 25/05/11,11:58:27,01,08,1, 11.9,1,1, 16.001, 10579.303, 419.295, 52914.285 25/05/11,11:58:27,02,08,1, 11.9,1,1, 16.001, 10579.317, 419.274, 52914.313 25/05/11,11:58:27,03,08,1, 11.9,1,1, 16.001, 10579.326, 419.265, 52914.315 25/05/11,11:58:27,04,08,1, 11.9,1,1, 16.001, 10579.299, 419.268, 52914.314 25/05/11,11:58:27,05,08,1, 11.9,1,1, 16.001, 10579.345, 419.296, 52914.429 25/05/11,11:58:27,06,08,1, 11.9,1,1, 16.001, 10579.371, 419.274, 52914.288 25/05/11,11:58:27,07,08,1, 11.9,1,1, 16.001, 10579.355, 419.275, 52914.322 25/05/11,11:58:27,08,08,1, 11.9,1,1, 16.001, 10579.372, 419.263, 52914.178 25/05/11,11:58:27,09,08,1, 11.9,1,1, 16.001, 10579.383, 419.245, 52914.308 25/05/11,11:58:27,10,08,1, 11.9,1,1, 16.001, 10579.384, 419.259, 52914.377 25/05/11,11:58:27,11,08,1, 11.9,1,1, 16.001, 10579.374, 419.275, 52914.349 25/05/11,11:58:27,12,08,1, 11.9,1,1, 16.001, 10579.387, 419.246, 52914.343 25/05/11,11:58:27,13,08,1, 11.9,1,1, 16.001, 10579.389, 419.261, 52914.353 25/05/11,11:58:27,14,08,1, 11.9,1,1, 16.001, 10579.398, 419.268, 52914.377 25/05/11,11:58:27,15,08,1, 11.9,1,1, 16.001, 10579.432, 419.267, 52914.409 25/05/11,11:58:27,16,08,1, 11.9,1,1, 16.001, 10579.423, 419.263, 52914.316 25/05/11,11:58:27,17,08,1, 11.9,1,1, 16.001, 10579.452, 419.246, 52914.292 25/05/11,11:58:27,18,08,1, 11.9,1,1, 16.001, 10579.437, 419.251, 52914.377 25/05/11,11:58:27,19,08,1, 11.9,1,1, 16.001, 10579.452, 419.260, 52914.356 25/05/11,11:58:28,00,09,1, 12.0,1,1, 16.004, 10579.448, 419.260, 52914.356 25/05/11,11:58:28,01,09,1, 12.0,1,1, 16.004, 10579.481, 419.250, 52914.313 25/05/11,11:58:28,02,09,1, 12.0,1,1, 16.004, 10579.491, 419.258, 52914.437 25/05/11,11:58:28,03,09,1, 12.0,1,1, 16.004, 10579.482, 419.244, 52914.400 25/05/11,11:58:28,04,09,1, 12.0,1,1, 16.004, 10579.514, 419.248, 52914.362 25/05/11,11:58:28,05,09,1, 12.0,1,1, 16.004, 10579.514, 419.233, 52914.293 25/05/11,11:58:28,06,09,1, 12.0,1,1, 16.004, 10579.520, 419.232, 52914.338 25/05/11,11:58:28,07,09,1, 12.0,1,1, 16.004, 10579.533, 419.243, 52914.324 25/05/11,11:58:28,08,09,1, 12.0,1,1, 16.004, 10579.523, 419.248, 52914.361 25/05/11,11:58:28,09,09,1, 12.0,1,1, 16.004, 10579.535, 419.235, 52914.357 25/05/11,11:58:28,10,09,1, 12.0,1,1, 16.004, 10579.577, 419.244, 52914.409 25/05/11,11:58:28,11,09,1, 12.0,1,1, 16.004, 10579.575, 419.244, 52914.348 25/05/11,11:58:28,12,09,1, 12.0,1,1, 16.004, 10579.597, 419.255, 52914.342 25/05/11,11:58:28,13,09,1, 12.0,1,1, 16.004, 10579.603, 419.235, 52914.387 25/05/11,11:58:28,14,09,1, 12.0,1,1, 16.004, 10579.597, 419.245, 52914.380 25/05/11,11:58:28,15,09,1, 12.0,1,1, 16.004, 10579.634, 419.243, 52914.393 25/05/11,11:58:28,16,09,1, 12.0,1,1, 16.004, 10579.652, 419.241, 52914.383 25/05/11,11:58:28,17,09,1, 12.0,1,1, 16.004, 10579.659, 419.261, 52914.371 25/05/11,11:58:28,18,09,1, 12.0,1,1, 16.004, 10579.636, 419.254, 52914.298 25/05/11,11:58:28,19,09,1, 12.0,1,1, 16.004, 10579.659, 419.243, 52914.366 25/05/11,11:58:29,00,08,1, 11.9,1,1, 16.003, 10579.656, 419.243, 52914.366 25/05/11,11:58:29,01,08,1, 11.9,1,1, 16.003, 10579.691, 419.275, 52914.428 25/05/11,11:58:29,02,08,1, 11.9,1,1, 16.003, 10579.713, 419.258, 52914.390 25/05/11,11:58:29,03,08,1, 11.9,1,1, 16.003, 10579.726, 419.256, 52914.381 25/05/11,11:58:29,04,08,1, 11.9,1,1, 16.003, 10579.708, 419.264, 52914.363 25/05/11,11:58:29,05,08,1, 11.9,1,1, 16.003, 10579.734, 419.256, 52914.365 25/05/11,11:58:29,06,08,1, 11.9,1,1, 16.003, 10579.776, 419.247, 52914.365 25/05/11,11:58:29,07,08,1, 11.9,1,1, 16.003, 10579.758, 419.268, 52914.380 25/05/11,11:58:29,08,08,1, 11.9,1,1, 16.003, 10579.816, 419.258, 52914.394 25/05/11,11:58:29,09,08,1, 11.9,1,1, 16.003, 10579.798, 419.238, 52914.339 25/05/11,11:58:29,10,08,1, 11.9,1,1, 16.003, 10579.824, 419.237, 52914.402 25/05/11,11:58:29,11,08,1, 11.9,1,1, 16.003, 10579.821, 419.245, 52914.373 25/05/11,11:58:29,12,08,1, 11.9,1,1, 16.003, 10579.828, 419.233, 52914.427 25/05/11,11:58:29,13,08,1, 11.9,1,1, 16.003, 10579.862, 419.253, 52914.363 25/05/11,11:58:29,14,08,1, 11.9,1,1, 16.003, 10579.866, 419.243, 52914.410 25/05/11,11:58:29,15,08,1, 11.9,1,1, 16.003, 10579.849, 419.275, 52914.439 25/05/11,11:58:29,16,08,1, 11.9,1,1, 16.003, 10579.902, 419.275, 52914.419 25/05/11,11:58:29,17,08,1, 11.9,1,1, 16.003, 10579.894, 419.234, 52914.381 25/05/11,11:58:29,18,08,1, 11.9,1,1, 16.003, 10579.914, 419.244, 52914.394 25/05/11,11:58:29,19,08,1, 11.9,1,1, 16.003, 10579.921, 419.237, 52914.352 25/05/11,11:58:30,00,08,1, 12.0,1,1, 16.004, 10579.915, 419.237, 52914.352 25/05/11,11:58:30,01,08,1, 12.0,1,1, 16.004, 10579.977, 419.242, 52914.353 25/05/11,11:58:30,02,08,1, 12.0,1,1, 16.004, 10579.971, 419.248, 52914.410 25/05/11,11:58:30,03,08,1, 12.0,1,1, 16.004, 10579.998, 419.256, 52914.351 25/05/11,11:58:30,04,08,1, 12.0,1,1, 16.004, 10579.974, 419.250, 52914.337 25/05/11,11:58:30,05,08,1, 12.0,1,1, 16.004, 10579.988, 419.278, 52914.493 25/05/11,11:58:30,06,08,1, 12.0,1,1, 16.004, 10580.007, 419.249, 52914.350 25/05/11,11:58:30,07,08,1, 12.0,1,1, 16.004, 10580.055, 419.245, 52914.374 25/05/11,11:58:30,08,08,1, 12.0,1,1, 16.004, 10580.043, 419.259, 52914.417 25/05/11,11:58:30,09,08,1, 12.0,1,1, 16.004, 10580.050, 419.271, 52914.418 25/05/11,11:58:30,10,08,1, 12.0,1,1, 16.004, 10580.111, 419.256, 52914.399 25/05/11,11:58:30,11,08,1, 12.0,1,1, 16.004, 10580.084, 419.244, 52914.406 25/05/11,11:58:30,12,08,1, 12.0,1,1, 16.004, 10580.113, 419.228, 52914.331 25/05/11,11:58:30,13,08,1, 12.0,1,1, 16.004, 10580.135, 419.252, 52914.426 25/05/11,11:58:30,14,08,1, 12.0,1,1, 16.004, 10580.141, 419.223, 52914.423 25/05/11,11:58:30,15,08,1, 12.0,1,1, 16.004, 10580.172, 419.260, 52914.347 25/05/11,11:58:30,16,08,1, 12.0,1,1, 16.004, 10580.150, 419.244, 52914.390 25/05/11,11:58:30,17,08,1, 12.0,1,1, 16.004, 10580.149, 419.289, 52914.453 25/05/11,11:58:30,18,08,1, 12.0,1,1, 16.004, 10580.173, 419.289, 52914.410 25/05/11,11:58:30,19,08,1, 12.0,1,1, 16.004, 10580.191, 419.284, 52914.407 25/05/11,11:58:31,00,08,1, 12.0,1,1, 16.003, 10580.190, 419.284, 52914.407 25/05/11,11:58:31,01,08,1, 12.0,1,1, 16.003, 10580.213, 419.290, 52914.411 25/05/11,11:58:31,02,08,1, 12.0,1,1, 16.003, 10580.209, 419.306, 52914.458 25/05/11,11:58:31,03,08,1, 12.0,1,1, 16.003, 10580.250, 419.285, 52914.439 25/05/11,11:58:31,04,08,1, 12.0,1,1, 16.003, 10580.255, 419.307, 52914.432 25/05/11,11:58:31,05,08,1, 12.0,1,1, 16.003, 10580.284, 419.293, 52914.399 25/05/11,11:58:31,06,08,1, 12.0,1,1, 16.003, 10580.275, 419.314, 52914.409 25/05/11,11:58:31,07,08,1, 12.0,1,1, 16.003, 10580.284, 419.310, 52914.381 25/05/11,11:58:31,08,08,1, 12.0,1,1, 16.003, 10580.299, 419.309, 52914.445 25/05/11,11:58:31,09,08,1, 12.0,1,1, 16.003, 10580.310, 419.306, 52914.503 25/05/11,11:58:31,10,08,1, 12.0,1,1, 16.003, 10580.358, 419.291, 52914.422 25/05/11,11:58:31,11,08,1, 12.0,1,1, 16.003, 10580.317, 419.309, 52914.432 25/05/11,11:58:31,12,08,1, 12.0,1,1, 16.003, 10580.325, 419.338, 52914.525 25/05/11,11:58:31,13,08,1, 12.0,1,1, 16.003, 10580.378, 419.313, 52914.407 25/05/11,11:58:31,14,08,1, 12.0,1,1, 16.003, 10580.353, 419.327, 52914.447 25/05/11,11:58:31,15,08,1, 12.0,1,1, 16.003, 10580.368, 419.333, 52914.420 25/05/11,11:58:31,16,08,1, 12.0,1,1, 16.003, 10580.400, 419.322, 52914.527 25/05/11,11:58:31,17,08,1, 12.0,1,1, 16.003, 10580.410, 419.323, 52914.423 25/05/11,11:58:31,18,08,1, 12.0,1,1, 16.003, 10580.393, 419.331, 52914.510 25/05/11,11:58:31,19,08,1, 12.0,1,1, 16.003, 10580.424, 419.354, 52914.401 25/05/11,11:58:32,00,08,1, 11.9,1,1, 16.004, 10580.416, 419.354, 52914.401 25/05/11,11:58:32,01,08,1, 11.9,1,1, 16.004, 10580.440, 419.366, 52914.505 25/05/11,11:58:32,02,08,1, 11.9,1,1, 16.004, 10580.466, 419.344, 52914.468 25/05/11,11:58:32,03,08,1, 11.9,1,1, 16.004, 10580.463, 419.365, 52914.509 25/05/11,11:58:32,04,08,1, 11.9,1,1, 16.004, 10580.464, 419.384, 52914.450 25/05/11,11:58:32,05,08,1, 11.9,1,1, 16.004, 10580.499, 419.371, 52914.428 25/05/11,11:58:32,06,08,1, 11.9,1,1, 16.004, 10580.501, 419.370, 52914.507 25/05/11,11:58:32,07,08,1, 11.9,1,1, 16.004, 10580.501, 419.390, 52914.466 25/05/11,11:58:32,08,08,1, 11.9,1,1, 16.004, 10580.531, 419.386, 52914.440 25/05/11,11:58:32,09,08,1, 11.9,1,1, 16.004, 10580.512, 419.380, 52914.464 25/05/11,11:58:32,10,08,1, 11.9,1,1, 16.004, 10580.526, 419.397, 52914.462 25/05/11,11:58:32,11,08,1, 11.9,1,1, 16.004, 10580.515, 419.407, 52914.450 25/05/11,11:58:32,12,08,1, 11.9,1,1, 16.004, 10580.555, 419.404, 52914.449 25/05/11,11:58:32,13,08,1, 11.9,1,1, 16.004, 10580.539, 419.391, 52914.484 25/05/11,11:58:32,14,08,1, 11.9,1,1, 16.004, 10580.557, 419.416, 52914.497 25/05/11,11:58:32,15,08,1, 11.9,1,1, 16.004, 10580.572, 419.419, 52914.554 25/05/11,11:58:32,16,08,1, 11.9,1,1, 16.004, 10580.559, 419.409, 52914.469 25/05/11,11:58:32,17,08,1, 11.9,1,1, 16.004, 10580.579, 419.440, 52914.501 25/05/11,11:58:32,18,08,1, 11.9,1,1, 16.004, 10580.623, 419.415, 52914.485 25/05/11,11:58:32,19,08,1, 11.9,1,1, 16.004, 10580.606, 419.404, 52914.448 25/05/11,11:58:33,00,08,1, 12.0,1,1, 16.003, 10580.599, 419.404, 52914.448 25/05/11,11:58:33,01,08,1, 12.0,1,1, 16.003, 10580.623, 419.436, 52914.569 25/05/11,11:58:33,02,08,1, 12.0,1,1, 16.003, 10580.618, 419.447, 52914.528 25/05/11,11:58:33,03,08,1, 12.0,1,1, 16.003, 10580.624, 419.440, 52914.481 25/05/11,11:58:33,04,08,1, 12.0,1,1, 16.003, 10580.643, 419.451, 52914.489 25/05/11,11:58:33,05,08,1, 12.0,1,1, 16.003, 10580.651, 419.443, 52914.510 25/05/11,11:58:33,06,08,1, 12.0,1,1, 16.003, 10580.651, 419.476, 52914.500 25/05/11,11:58:33,07,08,1, 12.0,1,1, 16.003, 10580.652, 419.471, 52914.503 25/05/11,11:58:33,08,08,1, 12.0,1,1, 16.003, 10580.642, 419.472, 52914.483 25/05/11,11:58:33,09,08,1, 12.0,1,1, 16.003, 10580.684, 419.480, 52914.457 25/05/11,11:58:33,10,08,1, 12.0,1,1, 16.003, 10580.704, 419.463, 52914.499 25/05/11,11:58:33,11,08,1, 12.0,1,1, 16.003, 10580.680, 419.517, 52914.519 25/05/11,11:58:33,12,08,1, 12.0,1,1, 16.003, 10580.690, 419.501, 52914.511 25/05/11,11:58:33,13,08,1, 12.0,1,1, 16.003, 10580.712, 419.483, 52914.491 25/05/11,11:58:33,14,08,1, 12.0,1,1, 16.003, 10580.714, 419.503, 52914.517 25/05/11,11:58:33,15,08,1, 12.0,1,1, 16.003, 10580.742, 419.523, 52914.469 25/05/11,11:58:33,16,08,1, 12.0,1,1, 16.003, 10580.709, 419.521, 52914.466 25/05/11,11:58:33,17,08,1, 12.0,1,1, 16.003, 10580.716, 419.527, 52914.484 25/05/11,11:58:33,18,08,1, 12.0,1,1, 16.003, 10580.726, 419.542, 52914.489 25/05/11,11:58:33,19,08,1, 12.0,1,1, 16.003, 10580.741, 419.549, 52914.532 25/05/11,11:58:34,00,10,1, 11.9,1,1, 16.006, 10580.741, 419.549, 52914.532 25/05/11,11:58:34,01,10,1, 11.9,1,1, 16.006, 10580.753, 419.526, 52914.464 25/05/11,11:58:34,02,10,1, 11.9,1,1, 16.006, 10580.739, 419.547, 52914.499 25/05/11,11:58:34,03,10,1, 11.9,1,1, 16.006, 10580.765, 419.530, 52914.441 25/05/11,11:58:34,04,10,1, 11.9,1,1, 16.006, 10580.745, 419.568, 52914.546 25/05/11,11:58:34,05,10,1, 11.9,1,1, 16.006, 10580.758, 419.536, 52914.500 25/05/11,11:58:34,06,10,1, 11.9,1,1, 16.006, 10580.778, 419.576, 52914.562 25/05/11,11:58:34,07,10,1, 11.9,1,1, 16.006, 10580.769, 419.556, 52914.549 25/05/11,11:58:34,08,10,1, 11.9,1,1, 16.006, 10580.777, 419.586, 52914.503 25/05/11,11:58:34,09,10,1, 11.9,1,1, 16.006, 10580.758, 419.584, 52914.547 25/05/11,11:58:34,10,10,1, 11.9,1,1, 16.006, 10580.777, 419.601, 52914.574 25/05/11,11:58:34,11,10,1, 11.9,1,1, 16.006, 10580.783, 419.595, 52914.550 25/05/11,11:58:34,12,10,1, 11.9,1,1, 16.006, 10580.795, 419.609, 52914.589 25/05/11,11:58:34,13,10,1, 11.9,1,1, 16.006, 10580.816, 419.615, 52914.563 25/05/11,11:58:34,14,10,1, 11.9,1,1, 16.006, 10580.815, 419.608, 52914.535 25/05/11,11:58:34,15,10,1, 11.9,1,1, 16.006, 10580.806, 419.626, 52914.567 25/05/11,11:58:34,16,10,1, 11.9,1,1, 16.006, 10580.810, 419.638, 52914.549 25/05/11,11:58:34,17,10,1, 11.9,1,1, 16.006, 10580.817, 419.653, 52914.540 25/05/11,11:58:34,18,10,1, 11.9,1,1, 16.006, 10580.816, 419.627, 52914.544 25/05/11,11:58:34,19,10,1, 11.9,1,1, 16.006, 10580.816, 419.664, 52914.550 25/05/11,11:58:35,00,08,1, 11.9,1,1, 16.006, 10580.808, 419.664, 52914.550 25/05/11,11:58:35,01,08,1, 11.9,1,1, 16.006, 10580.830, 419.673, 52914.559 25/05/11,11:58:35,02,08,1, 11.9,1,1, 16.006, 10580.843, 419.658, 52914.514 25/05/11,11:58:35,03,08,1, 11.9,1,1, 16.006, 10580.823, 419.684, 52914.555 25/05/11,11:58:35,04,08,1, 11.9,1,1, 16.006, 10580.853, 419.664, 52914.560 25/05/11,11:58:35,05,08,1, 11.9,1,1, 16.006, 10580.872, 419.679, 52914.578 25/05/11,11:58:35,06,08,1, 11.9,1,1, 16.006, 10580.837, 419.667, 52914.527 25/05/11,11:58:35,07,08,1, 11.9,1,1, 16.006, 10580.856, 419.694, 52914.535 25/05/11,11:58:35,08,08,1, 11.9,1,1, 16.006, 10580.849, 419.676, 52914.565 25/05/11,11:58:35,09,08,1, 11.9,1,1, 16.006, 10580.845, 419.719, 52914.556 25/05/11,11:58:35,10,08,1, 11.9,1,1, 16.006, 10580.843, 419.679, 52914.619 25/05/11,11:58:35,11,08,1, 11.9,1,1, 16.006, 10580.855, 419.697, 52914.505 25/05/11,11:58:35,12,08,1, 11.9,1,1, 16.006, 10580.852, 419.679, 52914.563 25/05/11,11:58:35,13,08,1, 11.9,1,1, 16.006, 10580.880, 419.687, 52914.532 25/05/11,11:58:35,14,08,1, 11.9,1,1, 16.006, 10580.848, 419.725, 52914.597 25/05/11,11:58:35,15,08,1, 11.9,1,1, 16.006, 10580.886, 419.724, 52914.566 25/05/11,11:58:35,16,08,1, 11.9,1,1, 16.006, 10580.879, 419.747, 52914.518 25/05/11,11:58:35,17,08,1, 11.9,1,1, 16.006, 10580.900, 419.718, 52914.600 25/05/11,11:58:35,18,08,1, 11.9,1,1, 16.006, 10580.866, 419.751, 52914.655 25/05/11,11:58:35,19,08,1, 11.9,1,1, 16.006, 10580.907, 419.724, 52914.557 25/05/11,11:58:36,00,08,1, 12.0,1,1, 16.004, 10580.900, 419.724, 52914.557 25/05/11,11:58:36,01,08,1, 12.0,1,1, 16.004, 10580.885, 419.766, 52914.653 25/05/11,11:58:36,02,08,1, 12.0,1,1, 16.004, 10580.893, 419.749, 52914.623 25/05/11,11:58:36,03,08,1, 12.0,1,1, 16.004, 10580.894, 419.754, 52914.604 25/05/11,11:58:36,04,08,1, 12.0,1,1, 16.004, 10580.890, 419.775, 52914.628 25/05/11,11:58:36,05,08,1, 12.0,1,1, 16.004, 10580.904, 419.776, 52914.568 25/05/11,11:58:36,06,08,1, 12.0,1,1, 16.004, 10580.916, 419.773, 52914.637 25/05/11,11:58:36,07,08,1, 12.0,1,1, 16.004, 10580.923, 419.777, 52914.581 25/05/11,11:58:36,08,08,1, 12.0,1,1, 16.004, 10580.929, 419.782, 52914.626 25/05/11,11:58:36,09,08,1, 12.0,1,1, 16.004, 10580.901, 419.766, 52914.581 25/05/11,11:58:36,10,08,1, 12.0,1,1, 16.004, 10580.923, 419.796, 52914.569 25/05/11,11:58:36,11,08,1, 12.0,1,1, 16.004, 10580.932, 419.804, 52914.614 25/05/11,11:58:36,12,08,1, 12.0,1,1, 16.004, 10580.892, 419.827, 52914.681 25/05/11,11:58:36,13,08,1, 12.0,1,1, 16.004, 10580.883, 419.798, 52914.667 25/05/11,11:58:36,14,08,1, 12.0,1,1, 16.004, 10580.920, 419.814, 52914.557 25/05/11,11:58:36,15,08,1, 12.0,1,1, 16.004, 10580.906, 419.838, 52914.680 25/05/11,11:58:36,16,08,1, 12.0,1,1, 16.004, 10580.904, 419.834, 52914.659 25/05/11,11:58:36,17,08,1, 12.0,1,1, 16.004, 10580.930, 419.843, 52914.678 25/05/11,11:58:36,18,08,1, 12.0,1,1, 16.004, 10580.928, 419.821, 52914.641 25/05/11,11:58:36,19,08,1, 12.0,1,1, 16.004, 10580.913, 419.837, 52914.615 25/05/11,11:58:37,00,08,1, 11.9,1,1, 16.003, 10580.908, 419.837, 52914.615 25/05/11,11:58:37,01,08,1, 11.9,1,1, 16.003, 10580.958, 419.840, 52914.694 25/05/11,11:58:37,02,08,1, 11.9,1,1, 16.003, 10580.920, 419.850, 52914.653 25/05/11,11:58:37,03,08,1, 11.9,1,1, 16.003, 10580.901, 419.882, 52914.666 25/05/11,11:58:37,04,08,1, 11.9,1,1, 16.003, 10580.914, 419.846, 52914.641 25/05/11,11:58:37,05,08,1, 11.9,1,1, 16.003, 10580.929, 419.863, 52914.671 25/05/11,11:58:37,06,08,1, 11.9,1,1, 16.003, 10580.927, 419.866, 52914.628 25/05/11,11:58:37,07,08,1, 11.9,1,1, 16.003, 10580.937, 419.910, 52914.723 25/05/11,11:58:37,08,08,1, 11.9,1,1, 16.003, 10580.937, 419.882, 52914.650 25/05/11,11:58:37,09,08,1, 11.9,1,1, 16.003, 10580.919, 419.892, 52914.716 25/05/11,11:58:37,10,08,1, 11.9,1,1, 16.003, 10580.932, 419.906, 52914.760 25/05/11,11:58:37,11,08,1, 11.9,1,1, 16.003, 10580.908, 419.926, 52914.770 25/05/11,11:58:37,12,08,1, 11.9,1,1, 16.003, 10580.910, 419.890, 52914.712 25/05/11,11:58:37,13,08,1, 11.9,1,1, 16.003, 10580.900, 419.903, 52914.673 25/05/11,11:58:37,14,08,1, 11.9,1,1, 16.003, 10580.922, 419.911, 52914.639 25/05/11,11:58:37,15,08,1, 11.9,1,1, 16.003, 10580.938, 419.908, 52914.743 25/05/11,11:58:37,16,08,1, 11.9,1,1, 16.003, 10580.942, 419.955, 52914.694 25/05/11,11:58:37,17,08,1, 11.9,1,1, 16.003, 10580.912, 419.924, 52914.727 25/05/11,11:58:37,18,08,1, 11.9,1,1, 16.003, 10580.936, 419.976, 52914.734 25/05/11,11:58:37,19,08,1, 11.9,1,1, 16.003, 10580.953, 419.934, 52914.713 25/05/11,11:58:38,00,09,1, 11.9,1,1, 16.007, 10580.950, 419.934, 52914.713 25/05/11,11:58:38,01,09,1, 11.9,1,1, 16.007, 10580.933, 419.946, 52914.692 25/05/11,11:58:38,02,09,1, 11.9,1,1, 16.007, 10580.926, 419.965, 52914.752 25/05/11,11:58:38,03,09,1, 11.9,1,1, 16.007, 10580.959, 419.949, 52914.662 25/05/11,11:58:38,04,09,1, 11.9,1,1, 16.007, 10580.939, 419.949, 52914.759 25/05/11,11:58:38,05,09,1, 11.9,1,1, 16.007, 10580.933, 419.973, 52914.678 25/05/11,11:58:38,06,09,1, 11.9,1,1, 16.007, 10580.955, 419.976, 52914.758 25/05/11,11:58:38,07,09,1, 11.9,1,1, 16.007, 10580.950, 419.980, 52914.699 25/05/11,11:58:38,08,09,1, 11.9,1,1, 16.007, 10580.944, 419.990, 52914.712 25/05/11,11:58:38,09,09,1, 11.9,1,1, 16.007, 10580.964, 419.975, 52914.671 25/05/11,11:58:38,10,09,1, 11.9,1,1, 16.007, 10580.945, 419.992, 52914.696 25/05/11,11:58:38,11,09,1, 11.9,1,1, 16.007, 10580.934, 419.987, 52914.709 25/05/11,11:58:38,12,09,1, 11.9,1,1, 16.007, 10580.945, 420.002, 52914.788 25/05/11,11:58:38,13,09,1, 11.9,1,1, 16.007, 10580.961, 420.015, 52914.825 25/05/11,11:58:38,14,09,1, 11.9,1,1, 16.007, 10580.978, 420.000, 52914.689 25/05/11,11:58:38,15,09,1, 11.9,1,1, 16.007, 10580.946, 420.014, 52914.787 25/05/11,11:58:38,16,09,1, 11.9,1,1, 16.007, 10580.985, 420.008, 52914.737 25/05/11,11:58:38,17,09,1, 11.9,1,1, 16.007, 10580.969, 420.009, 52914.779 25/05/11,11:58:38,18,09,1, 11.9,1,1, 16.007, 10580.963, 420.037, 52914.762 25/05/11,11:58:38,19,09,1, 11.9,1,1, 16.007, 10580.985, 420.051, 52914.757 25/05/11,11:58:39,00,09,1, 11.9,1,1, 16.006, 10580.983, 420.051, 52914.757 25/05/11,11:58:39,01,09,1, 11.9,1,1, 16.006, 10580.965, 420.057, 52914.812 25/05/11,11:58:39,02,09,1, 11.9,1,1, 16.006, 10580.982, 420.024, 52914.755 25/05/11,11:58:39,03,09,1, 11.9,1,1, 16.006, 10580.981, 420.053, 52914.783 25/05/11,11:58:39,04,09,1, 11.9,1,1, 16.006, 10580.977, 420.034, 52914.724 25/05/11,11:58:39,05,09,1, 11.9,1,1, 16.006, 10580.984, 420.070, 52914.846 25/05/11,11:58:39,06,09,1, 11.9,1,1, 16.006, 10580.981, 420.055, 52914.748 25/05/11,11:58:39,07,09,1, 11.9,1,1, 16.006, 10580.968, 420.060, 52914.612 25/05/11,11:58:39,08,09,1, 11.9,1,1, 16.006, 10580.968, 420.076, 52914.841 25/05/11,11:58:39,09,09,1, 11.9,1,1, 16.006, 10580.979, 420.058, 52914.813 25/05/11,11:58:39,10,09,1, 11.9,1,1, 16.006, 10580.984, 420.067, 52914.818 25/05/11,11:58:39,11,09,1, 11.9,1,1, 16.006, 10580.963, 420.069, 52914.835 25/05/11,11:58:39,12,09,1, 11.9,1,1, 16.006, 10580.992, 420.085, 52914.766 25/05/11,11:58:39,13,09,1, 11.9,1,1, 16.006, 10581.004, 420.079, 52914.762 25/05/11,11:58:39,14,09,1, 11.9,1,1, 16.006, 10580.982, 420.053, 52914.772 25/05/11,11:58:39,15,09,1, 11.9,1,1, 16.006, 10581.006, 420.063, 52914.815 25/05/11,11:58:39,16,09,1, 11.9,1,1, 16.006, 10581.003, 420.082, 52914.813 25/05/11,11:58:39,17,09,1, 11.9,1,1, 16.006, 10580.976, 420.072, 52914.803 25/05/11,11:58:39,18,09,1, 11.9,1,1, 16.006, 10580.981, 420.082, 52914.840 25/05/11,11:58:39,19,09,1, 11.9,1,1, 16.006, 10580.970, 420.073, 52914.837 25/05/11,11:58:40,00,09,1, 11.9,1,1, 16.006, 10580.966, 420.073, 52914.837 25/05/11,11:58:40,01,09,1, 11.9,1,1, 16.006, 10580.981, 420.092, 52914.835 25/05/11,11:58:40,02,09,1, 11.9,1,1, 16.006, 10580.991, 420.081, 52914.849 25/05/11,11:58:40,03,09,1, 11.9,1,1, 16.006, 10581.014, 420.084, 52914.834 25/05/11,11:58:40,04,09,1, 11.9,1,1, 16.006, 10580.978, 420.079, 52914.819 25/05/11,11:58:40,05,09,1, 11.9,1,1, 16.006, 10581.023, 420.098, 52914.892 25/05/11,11:58:40,06,09,1, 11.9,1,1, 16.006, 10580.999, 420.100, 52914.781 25/05/11,11:58:40,07,09,1, 11.9,1,1, 16.006, 10580.986, 420.092, 52914.825 25/05/11,11:58:40,08,09,1, 11.9,1,1, 16.006, 10580.986, 420.088, 52914.867 25/05/11,11:58:40,09,09,1, 11.9,1,1, 16.006, 10581.008, 420.106, 52914.820 25/05/11,11:58:40,10,09,1, 11.9,1,1, 16.006, 10581.006, 420.115, 52914.645 25/05/11,11:58:40,11,09,1, 11.9,1,1, 16.006, 10580.989, 420.099, 52914.934 25/05/11,11:58:40,12,09,1, 11.9,1,1, 16.006, 10581.007, 420.097, 52914.836 25/05/11,11:58:40,13,09,1, 11.9,1,1, 16.006, 10580.975, 420.108, 52914.899 25/05/11,11:58:40,14,09,1, 11.9,1,1, 16.006, 10581.001, 420.107, 52914.850 25/05/11,11:58:40,15,09,1, 11.9,1,1, 16.006, 10580.999, 420.121, 52914.888 25/05/11,11:58:40,16,09,1, 11.9,1,1, 16.006, 10580.998, 420.088, 52914.813 25/05/11,11:58:40,17,09,1, 11.9,1,1, 16.006, 10580.985, 420.089, 52914.862 25/05/11,11:58:40,18,09,1, 11.9,1,1, 16.006, 10580.983, 420.090, 52914.882 25/05/11,11:58:40,19,09,1, 11.9,1,1, 16.006, 10580.994, 420.092, 52914.875 25/05/11,11:58:41,00,09,1, 11.9,1,1, 16.004, 10580.992, 420.092, 52914.875 25/05/11,11:58:41,01,09,1, 11.9,1,1, 16.004, 10581.008, 420.099, 52914.947 25/05/11,11:58:41,02,09,1, 11.9,1,1, 16.004, 10580.975, 420.082, 52914.877 25/05/11,11:58:41,03,09,1, 11.9,1,1, 16.004, 10580.994, 420.106, 52914.866 25/05/11,11:58:41,04,09,1, 11.9,1,1, 16.004, 10581.009, 420.080, 52914.904 25/05/11,11:58:41,05,09,1, 11.9,1,1, 16.004, 10580.971, 420.091, 52914.843 25/05/11,11:58:41,06,09,1, 11.9,1,1, 16.004, 10580.985, 420.110, 52914.832 25/05/11,11:58:41,07,09,1, 11.9,1,1, 16.004, 10580.996, 420.097, 52914.825 25/05/11,11:58:41,08,09,1, 11.9,1,1, 16.004, 10580.984, 420.097, 52914.915 25/05/11,11:58:41,09,09,1, 11.9,1,1, 16.004, 10581.001, 420.104, 52914.871 25/05/11,11:58:41,10,09,1, 11.9,1,1, 16.004, 10580.987, 420.100, 52914.892 25/05/11,11:58:41,11,09,1, 11.9,1,1, 16.004, 10580.967, 420.115, 52914.925 25/05/11,11:58:41,12,09,1, 11.9,1,1, 16.004, 10580.986, 420.088, 52914.927 25/05/11,11:58:41,13,09,1, 11.9,1,1, 16.004, 10580.964, 420.095, 52914.876 25/05/11,11:58:41,14,09,1, 11.9,1,1, 16.004, 10580.976, 420.077, 52914.887 25/05/11,11:58:41,15,09,1, 11.9,1,1, 16.004, 10580.970, 420.074, 52914.837 25/05/11,11:58:41,16,09,1, 11.9,1,1, 16.004, 10581.002, 420.097, 52914.877 25/05/11,11:58:41,17,09,1, 11.9,1,1, 16.004, 10580.976, 420.073, 52914.859 25/05/11,11:58:41,18,09,1, 11.9,1,1, 16.004, 10580.985, 420.104, 52914.879 25/05/11,11:58:41,19,09,1, 11.9,1,1, 16.004, 10580.967, 420.085, 52914.910 25/05/11,11:58:42,00,08,1, 11.9,1,1, 16.004, 10580.966, 420.085, 52914.910 25/05/11,11:58:42,01,08,1, 11.9,1,1, 16.004, 10580.962, 420.082, 52914.827 25/05/11,11:58:42,02,08,1, 11.9,1,1, 16.004, 10580.971, 420.067, 52914.865 25/05/11,11:58:42,03,08,1, 11.9,1,1, 16.004, 10580.968, 420.086, 52914.963 25/05/11,11:58:42,04,08,1, 11.9,1,1, 16.004, 10580.968, 420.106, 52914.872 25/05/11,11:58:42,05,08,1, 11.9,1,1, 16.004, 10580.968, 420.088, 52914.954 25/05/11,11:58:42,06,08,1, 11.9,1,1, 16.004, 10580.944, 420.086, 52914.870 25/05/11,11:58:42,07,08,1, 11.9,1,1, 16.004, 10580.957, 420.054, 52914.885 25/05/11,11:58:42,08,08,1, 11.9,1,1, 16.004, 10580.942, 420.090, 52914.933 25/05/11,11:58:42,09,08,1, 11.9,1,1, 16.004, 10580.937, 420.089, 52914.898 25/05/11,11:58:42,10,08,1, 11.9,1,1, 16.004, 10580.936, 420.083, 52914.883 25/05/11,11:58:42,11,08,1, 11.9,1,1, 16.004, 10580.937, 420.067, 52914.915 25/05/11,11:58:42,12,08,1, 11.9,1,1, 16.004, 10580.929, 420.068, 52914.938 25/05/11,11:58:42,13,08,1, 11.9,1,1, 16.004, 10580.940, 420.018, 52914.839 25/05/11,11:58:42,14,08,1, 11.9,1,1, 16.004, 10580.948, 420.059, 52914.873 25/05/11,11:58:42,15,08,1, 11.9,1,1, 16.004, 10580.929, 420.067, 52914.888 25/05/11,11:58:42,16,08,1, 11.9,1,1, 16.004, 10580.922, 420.044, 52914.868 25/05/11,11:58:42,17,08,1, 11.9,1,1, 16.004, 10580.927, 420.045, 52914.867 25/05/11,11:58:42,18,08,1, 11.9,1,1, 16.004, 10580.935, 420.040, 52914.882 25/05/11,11:58:42,19,08,1, 11.9,1,1, 16.004, 10580.923, 420.025, 52914.891 25/05/11,11:58:43,00,08,1, 12.0,1,1, 16.003, 10580.916, 420.025, 52914.891 25/05/11,11:58:43,01,08,1, 12.0,1,1, 16.003, 10580.913, 420.045, 52914.889 25/05/11,11:58:43,02,08,1, 12.0,1,1, 16.003, 10580.936, 420.001, 52914.957 25/05/11,11:58:43,03,08,1, 12.0,1,1, 16.003, 10580.909, 420.010, 52914.878 25/05/11,11:58:43,04,08,1, 12.0,1,1, 16.003, 10580.909, 419.998, 52914.857 25/05/11,11:58:43,05,08,1, 12.0,1,1, 16.003, 10580.880, 420.018, 52914.914 25/05/11,11:58:43,06,08,1, 12.0,1,1, 16.003, 10580.868, 420.019, 52914.942 25/05/11,11:58:43,07,08,1, 12.0,1,1, 16.003, 10580.896, 419.995, 52914.946 25/05/11,11:58:43,08,08,1, 12.0,1,1, 16.003, 10580.899, 420.001, 52914.945 25/05/11,11:58:43,09,08,1, 12.0,1,1, 16.003, 10580.897, 420.011, 52914.920 25/05/11,11:58:43,10,08,1, 12.0,1,1, 16.003, 10580.890, 420.025, 52914.892 25/05/11,11:58:43,11,08,1, 12.0,1,1, 16.003, 10580.890, 420.002, 52914.899 25/05/11,11:58:43,12,08,1, 12.0,1,1, 16.003, 10580.866, 420.006, 52914.884 25/05/11,11:58:43,13,08,1, 12.0,1,1, 16.003, 10580.894, 420.016, 52914.918 25/05/11,11:58:43,14,08,1, 12.0,1,1, 16.003, 10580.870, 419.999, 52914.866 25/05/11,11:58:43,15,08,1, 12.0,1,1, 16.003, 10580.846, 419.991, 52914.928 25/05/11,11:58:43,16,08,1, 12.0,1,1, 16.003, 10580.867, 419.972, 52914.944 25/05/11,11:58:43,17,08,1, 12.0,1,1, 16.003, 10580.855, 419.986, 52914.939 25/05/11,11:58:43,18,08,1, 12.0,1,1, 16.003, 10580.861, 419.965, 52914.896 25/05/11,11:58:43,19,08,1, 12.0,1,1, 16.003, 10580.853, 419.964, 52914.919 25/05/11,11:58:44,00,08,1, 11.9,1,1, 16.007, 10580.850, 419.964, 52914.919 25/05/11,11:58:44,01,08,1, 11.9,1,1, 16.007, 10580.831, 419.975, 52914.903 25/05/11,11:58:44,02,08,1, 11.9,1,1, 16.007, 10580.859, 419.956, 52914.866 25/05/11,11:58:44,03,08,1, 11.9,1,1, 16.007, 10580.830, 419.971, 52914.885 25/05/11,11:58:44,04,08,1, 11.9,1,1, 16.007, 10580.835, 419.973, 52914.928 25/05/11,11:58:44,05,08,1, 11.9,1,1, 16.007, 10580.814, 419.939, 52914.889 25/05/11,11:58:44,06,08,1, 11.9,1,1, 16.007, 10580.829, 419.933, 52914.859 25/05/11,11:58:44,07,08,1, 11.9,1,1, 16.007, 10580.818, 419.941, 52914.826 25/05/11,11:58:44,08,08,1, 11.9,1,1, 16.007, 10580.822, 419.948, 52914.893 25/05/11,11:58:44,09,08,1, 11.9,1,1, 16.007, 10580.844, 419.956, 52915.095 25/05/11,11:58:44,10,08,1, 11.9,1,1, 16.007, 10580.882, 419.897, 52914.827 25/05/11,11:58:44,11,08,1, 11.9,1,1, 16.007, 10580.853, 419.913, 52914.824 25/05/11,11:58:44,12,08,1, 11.9,1,1, 16.007, 10580.823, 419.922, 52914.806 25/05/11,11:58:44,13,08,1, 11.9,1,1, 16.007, 10580.831, 419.901, 52914.906 25/05/11,11:58:44,14,08,1, 11.9,1,1, 16.007, 10580.847, 419.884, 52914.906 25/05/11,11:58:44,15,08,1, 11.9,1,1, 16.007, 10580.813, 419.892, 52914.939 25/05/11,11:58:44,16,08,1, 11.9,1,1, 16.007, 10580.802, 419.877, 52914.939 25/05/11,11:58:44,17,08,1, 11.9,1,1, 16.007, 10580.798, 419.880, 52914.908 25/05/11,11:58:44,18,08,1, 11.9,1,1, 16.007, 10580.787, 419.874, 52914.892 25/05/11,11:58:44,19,08,1, 11.9,1,1, 16.007, 10580.782, 419.881, 52914.921 25/05/11,11:58:45,00,09,1, 12.0,1,1, 16.008, 10580.775, 419.881, 52914.921 25/05/11,11:58:45,01,09,1, 12.0,1,1, 16.008, 10580.815, 419.857, 52914.920 25/05/11,11:58:45,02,09,1, 12.0,1,1, 16.008, 10580.780, 419.842, 52914.893 25/05/11,11:58:45,03,09,1, 12.0,1,1, 16.008, 10580.805, 419.847, 52914.894 25/05/11,11:58:45,04,09,1, 12.0,1,1, 16.008, 10580.786, 419.835, 52914.905 25/05/11,11:58:45,05,09,1, 12.0,1,1, 16.008, 10580.787, 419.843, 52914.942 25/05/11,11:58:45,06,09,1, 12.0,1,1, 16.008, 10580.783, 419.834, 52914.915 25/05/11,11:58:45,07,09,1, 12.0,1,1, 16.008, 10580.786, 419.838, 52914.959 25/05/11,11:58:45,08,09,1, 12.0,1,1, 16.008, 10580.745, 419.852, 52914.955 25/05/11,11:58:45,09,09,1, 12.0,1,1, 16.008, 10580.758, 419.840, 52914.950 25/05/11,11:58:45,10,09,1, 12.0,1,1, 16.008, 10580.797, 419.808, 52914.921 25/05/11,11:58:45,11,09,1, 12.0,1,1, 16.008, 10580.764, 419.816, 52914.926 25/05/11,11:58:45,12,09,1, 12.0,1,1, 16.008, 10580.789, 419.808, 52914.910 25/05/11,11:58:45,13,09,1, 12.0,1,1, 16.008, 10580.761, 419.790, 52914.855 25/05/11,11:58:45,14,09,1, 12.0,1,1, 16.008, 10580.772, 419.802, 52914.907 25/05/11,11:58:45,15,09,1, 12.0,1,1, 16.008, 10580.753, 419.781, 52914.899 25/05/11,11:58:45,16,09,1, 12.0,1,1, 16.008, 10580.753, 419.790, 52914.901 25/05/11,11:58:45,17,09,1, 12.0,1,1, 16.008, 10580.775, 419.765, 52914.889 25/05/11,11:58:45,18,09,1, 12.0,1,1, 16.008, 10580.752, 419.754, 52914.892 25/05/11,11:58:45,19,09,1, 12.0,1,1, 16.008, 10580.783, 419.769, 52914.882 25/05/11,11:58:46,00,08,1, 12.0,1,1, 16.007, 10580.783, 419.769, 52914.882 25/05/11,11:58:46,01,08,1, 12.0,1,1, 16.007, 10580.763, 419.749, 52914.931 25/05/11,11:58:46,02,08,1, 12.0,1,1, 16.007, 10580.742, 419.737, 52914.899 25/05/11,11:58:46,03,08,1, 12.0,1,1, 16.007, 10580.767, 419.724, 52914.923 25/05/11,11:58:46,04,08,1, 12.0,1,1, 16.007, 10580.761, 419.728, 52914.845 25/05/11,11:58:46,05,08,1, 12.0,1,1, 16.007, 10580.760, 419.736, 52914.915 25/05/11,11:58:46,06,08,1, 12.0,1,1, 16.007, 10580.765, 419.712, 52914.892 25/05/11,11:58:46,07,08,1, 12.0,1,1, 16.007, 10580.755, 419.719, 52914.945 25/05/11,11:58:46,08,08,1, 12.0,1,1, 16.007, 10580.775, 419.722, 52914.936 25/05/11,11:58:46,09,08,1, 12.0,1,1, 16.007, 10580.745, 419.717, 52914.922 25/05/11,11:58:46,10,08,1, 12.0,1,1, 16.007, 10580.735, 419.683, 52914.929 25/05/11,11:58:46,11,08,1, 12.0,1,1, 16.007, 10580.750, 419.702, 52914.970 25/05/11,11:58:46,12,08,1, 12.0,1,1, 16.007, 10580.780, 419.707, 52914.903 25/05/11,11:58:46,13,08,1, 12.0,1,1, 16.007, 10580.744, 419.679, 52914.875 25/05/11,11:58:46,14,08,1, 12.0,1,1, 16.007, 10580.750, 419.693, 52914.884 25/05/11,11:58:46,15,08,1, 12.0,1,1, 16.007, 10580.757, 419.685, 52914.896 25/05/11,11:58:46,16,08,1, 12.0,1,1, 16.007, 10580.754, 419.681, 52914.920 25/05/11,11:58:46,17,08,1, 12.0,1,1, 16.007, 10580.753, 419.680, 52914.906 25/05/11,11:58:46,18,08,1, 12.0,1,1, 16.007, 10580.761, 419.697, 52914.877 25/05/11,11:58:46,19,08,1, 12.0,1,1, 16.007, 10580.748, 419.657, 52914.848 25/05/11,11:58:47,00,08,1, 11.9,1,1, 16.006, 10580.741, 419.657, 52914.848 25/05/11,11:58:47,01,08,1, 11.9,1,1, 16.006, 10580.754, 419.654, 52914.931 25/05/11,11:58:47,02,08,1, 11.9,1,1, 16.006, 10580.735, 419.650, 52914.945 25/05/11,11:58:47,03,08,1, 11.9,1,1, 16.006, 10580.744, 419.647, 52914.909 25/05/11,11:58:47,04,08,1, 11.9,1,1, 16.006, 10580.751, 419.625, 52914.871 25/05/11,11:58:47,05,08,1, 11.9,1,1, 16.006, 10580.736, 419.652, 52914.963 25/05/11,11:58:47,06,08,1, 11.9,1,1, 16.006, 10580.732, 419.635, 52914.915 25/05/11,11:58:47,07,08,1, 11.9,1,1, 16.006, 10580.737, 419.647, 52914.933 25/05/11,11:58:47,08,08,1, 11.9,1,1, 16.006, 10580.723, 419.615, 52914.938 25/05/11,11:58:47,09,08,1, 11.9,1,1, 16.006, 10580.748, 419.624, 52914.919 25/05/11,11:58:47,10,08,1, 11.9,1,1, 16.006, 10580.750, 419.608, 52914.934 25/05/11,11:58:47,11,08,1, 11.9,1,1, 16.006, 10580.756, 419.619, 52914.893 25/05/11,11:58:47,12,08,1, 11.9,1,1, 16.006, 10580.729, 419.603, 52914.880 25/05/11,11:58:47,13,08,1, 11.9,1,1, 16.006, 10580.744, 419.600, 52914.918 25/05/11,11:58:47,14,08,1, 11.9,1,1, 16.006, 10580.721, 419.575, 52914.862 25/05/11,11:58:47,15,08,1, 11.9,1,1, 16.006, 10580.736, 419.591, 52914.911 25/05/11,11:58:47,16,08,1, 11.9,1,1, 16.006, 10580.737, 419.586, 52914.845 25/05/11,11:58:47,17,08,1, 11.9,1,1, 16.006, 10580.746, 419.580, 52914.857 25/05/11,11:58:47,18,08,1, 11.9,1,1, 16.006, 10580.731, 419.586, 52914.897 25/05/11,11:58:47,19,08,1, 11.9,1,1, 16.006, 10580.745, 419.593, 52914.970 25/05/11,11:58:48,00,09,1, 12.0,1,1, 16.004, 10580.741, 419.593, 52914.970 25/05/11,11:58:48,01,09,1, 12.0,1,1, 16.004, 10580.753, 419.572, 52914.926 25/05/11,11:58:48,02,09,1, 12.0,1,1, 16.004, 10580.736, 419.576, 52914.900 25/05/11,11:58:48,03,09,1, 12.0,1,1, 16.004, 10580.735, 419.573, 52914.921 25/05/11,11:58:48,04,09,1, 12.0,1,1, 16.004, 10580.737, 419.572, 52914.855 25/05/11,11:58:48,05,09,1, 12.0,1,1, 16.004, 10580.743, 419.581, 52914.847 25/05/11,11:58:48,06,09,1, 12.0,1,1, 16.004, 10580.732, 419.543, 52914.929 25/05/11,11:58:48,07,09,1, 12.0,1,1, 16.004, 10580.729, 419.539, 52914.897 25/05/11,11:58:48,08,09,1, 12.0,1,1, 16.004, 10580.744, 419.556, 52914.938 25/05/11,11:58:48,09,09,1, 12.0,1,1, 16.004, 10580.741, 419.546, 52914.910 25/05/11,11:58:48,10,09,1, 12.0,1,1, 16.004, 10580.741, 419.556, 52914.939 25/05/11,11:58:48,11,09,1, 12.0,1,1, 16.004, 10580.740, 419.561, 52914.916 25/05/11,11:58:48,12,09,1, 12.0,1,1, 16.004, 10580.742, 419.540, 52914.918 25/05/11,11:58:48,13,09,1, 12.0,1,1, 16.004, 10580.742, 419.519, 52914.910 25/05/11,11:58:48,14,09,1, 12.0,1,1, 16.004, 10580.735, 419.526, 52914.861 25/05/11,11:58:48,15,09,1, 12.0,1,1, 16.004, 10580.783, 419.540, 52914.842 25/05/11,11:58:48,16,09,1, 12.0,1,1, 16.004, 10580.739, 419.555, 52914.949 25/05/11,11:58:48,17,09,1, 12.0,1,1, 16.004, 10580.769, 419.526, 52914.855 25/05/11,11:58:48,18,09,1, 12.0,1,1, 16.004, 10580.755, 419.532, 52914.925 25/05/11,11:58:48,19,09,1, 12.0,1,1, 16.004, 10580.758, 419.536, 52914.888 25/05/11,11:58:49,00,09,1, 12.0,1,1, 16.004, 10580.750, 419.536, 52914.888 25/05/11,11:58:49,01,09,1, 12.0,1,1, 16.004, 10580.749, 419.526, 52914.873 25/05/11,11:58:49,02,09,1, 12.0,1,1, 16.004, 10580.779, 419.501, 52914.903 25/05/11,11:58:49,03,09,1, 12.0,1,1, 16.004, 10580.766, 419.506, 52914.987 25/05/11,11:58:49,04,09,1, 12.0,1,1, 16.004, 10580.780, 419.505, 52914.909 25/05/11,11:58:49,05,09,1, 12.0,1,1, 16.004, 10580.792, 419.492, 52914.954 25/05/11,11:58:49,06,09,1, 12.0,1,1, 16.004, 10580.775, 419.502, 52914.924 25/05/11,11:58:49,07,09,1, 12.0,1,1, 16.004, 10580.776, 419.524, 52914.923 25/05/11,11:58:49,08,09,1, 12.0,1,1, 16.004, 10580.791, 419.481, 52914.967 25/05/11,11:58:49,09,09,1, 12.0,1,1, 16.004, 10580.800, 419.505, 52914.956 25/05/11,11:58:49,10,09,1, 12.0,1,1, 16.004, 10580.796, 419.492, 52914.925 25/05/11,11:58:49,11,09,1, 12.0,1,1, 16.004, 10580.764, 419.485, 52914.897 25/05/11,11:58:49,12,09,1, 12.0,1,1, 16.004, 10580.811, 419.484, 52914.945 25/05/11,11:58:49,13,09,1, 12.0,1,1, 16.004, 10580.778, 419.489, 52914.941 25/05/11,11:58:49,14,09,1, 12.0,1,1, 16.004, 10580.776, 419.472, 52914.979 25/05/11,11:58:49,15,09,1, 12.0,1,1, 16.004, 10580.799, 419.505, 52914.965 25/05/11,11:58:49,16,09,1, 12.0,1,1, 16.004, 10580.802, 419.481, 52914.908 25/05/11,11:58:49,17,09,1, 12.0,1,1, 16.004, 10580.832, 419.476, 52914.919 25/05/11,11:58:49,18,09,1, 12.0,1,1, 16.004, 10580.796, 419.473, 52914.861 25/05/11,11:58:49,19,09,1, 12.0,1,1, 16.004, 10580.799, 419.495, 52914.868 25/05/11,11:58:50,00,08,1, 12.0,1,1, 16.006, 10580.791, 419.495, 52914.868 25/05/11,11:58:50,01,08,1, 12.0,1,1, 16.006, 10580.820, 419.473, 52914.902 25/05/11,11:58:50,02,08,1, 12.0,1,1, 16.006, 10580.812, 419.464, 52914.904 25/05/11,11:58:50,03,08,1, 12.0,1,1, 16.006, 10580.816, 419.467, 52914.863 25/05/11,11:58:50,04,08,1, 12.0,1,1, 16.006, 10580.814, 419.451, 52914.903 25/05/11,11:58:50,05,08,1, 12.0,1,1, 16.006, 10580.794, 419.469, 52914.902 25/05/11,11:58:50,06,08,1, 12.0,1,1, 16.006, 10580.845, 419.440, 52914.952 25/05/11,11:58:50,07,08,1, 12.0,1,1, 16.006, 10580.842, 419.462, 52914.992 25/05/11,11:58:50,08,08,1, 12.0,1,1, 16.006, 10580.831, 419.449, 52914.868 25/05/11,11:58:50,09,08,1, 12.0,1,1, 16.006, 10580.836, 419.448, 52914.930 25/05/11,11:58:50,10,08,1, 12.0,1,1, 16.006, 10580.859, 419.428, 52914.877 25/05/11,11:58:50,11,08,1, 12.0,1,1, 16.006, 10580.848, 419.458, 52914.970 25/05/11,11:58:50,12,08,1, 12.0,1,1, 16.006, 10580.897, 419.448, 52914.905 25/05/11,11:58:50,13,08,1, 12.0,1,1, 16.006, 10580.875, 419.411, 52914.905 25/05/11,11:58:50,14,08,1, 12.0,1,1, 16.006, 10580.834, 419.423, 52914.963 25/05/11,11:58:50,15,08,1, 12.0,1,1, 16.006, 10580.879, 419.437, 52914.942 25/05/11,11:58:50,16,08,1, 12.0,1,1, 16.006, 10580.877, 419.436, 52914.882 25/05/11,11:58:50,17,08,1, 12.0,1,1, 16.006, 10580.842, 419.443, 52914.994 25/05/11,11:58:50,18,08,1, 12.0,1,1, 16.006, 10580.860, 419.436, 52914.911 25/05/11,11:58:50,19,08,1, 12.0,1,1, 16.006, 10580.850, 419.436, 52915.011 25/05/11,11:58:51,00,08,1, 11.9,1,1, 16.009, 10580.850, 419.436, 52915.011 25/05/11,11:58:51,01,08,1, 11.9,1,1, 16.009, 10580.880, 419.428, 52914.993 25/05/11,11:58:51,02,08,1, 11.9,1,1, 16.009, 10580.868, 419.430, 52914.963 25/05/11,11:58:51,03,08,1, 11.9,1,1, 16.009, 10580.874, 419.415, 52914.957 25/05/11,11:58:51,04,08,1, 11.9,1,1, 16.009, 10580.869, 419.400, 52914.904 25/05/11,11:58:51,05,08,1, 11.9,1,1, 16.009, 10580.882, 419.399, 52914.915 25/05/11,11:58:51,06,08,1, 11.9,1,1, 16.009, 10580.891, 419.427, 52914.977 25/05/11,11:58:51,07,08,1, 11.9,1,1, 16.009, 10580.894, 419.380, 52914.978 25/05/11,11:58:51,08,08,1, 11.9,1,1, 16.009, 10580.860, 419.409, 52914.882 25/05/11,11:58:51,09,08,1, 11.9,1,1, 16.009, 10580.873, 419.396, 52914.926 25/05/11,11:58:51,10,08,1, 11.9,1,1, 16.009, 10580.881, 419.378, 52914.941 25/05/11,11:58:51,11,08,1, 11.9,1,1, 16.009, 10580.871, 419.410, 52915.015 25/05/11,11:58:51,12,08,1, 11.9,1,1, 16.009, 10580.880, 419.415, 52914.983 25/05/11,11:58:51,13,08,1, 11.9,1,1, 16.009, 10580.876, 419.374, 52914.903 25/05/11,11:58:51,14,08,1, 11.9,1,1, 16.009, 10580.886, 419.385, 52914.990 25/05/11,11:58:51,15,08,1, 11.9,1,1, 16.009, 10580.865, 419.385, 52914.952 25/05/11,11:58:51,16,08,1, 11.9,1,1, 16.009, 10580.907, 419.377, 52914.950 25/05/11,11:58:51,17,08,1, 11.9,1,1, 16.009, 10580.871, 419.371, 52914.943 25/05/11,11:58:51,18,08,1, 11.9,1,1, 16.009, 10580.898, 419.389, 52914.898 25/05/11,11:58:51,19,08,1, 11.9,1,1, 16.009, 10580.891, 419.374, 52915.010 25/05/11,11:58:52,00,08,1, 11.9,1,1, 16.008, 10580.883, 419.374, 52915.010 25/05/11,11:58:52,01,08,1, 11.9,1,1, 16.008, 10580.888, 419.383, 52914.928 25/05/11,11:58:52,02,08,1, 11.9,1,1, 16.008, 10580.885, 419.357, 52914.918 25/05/11,11:58:52,03,08,1, 11.9,1,1, 16.008, 10580.881, 419.367, 52914.887 25/05/11,11:58:52,04,08,1, 11.9,1,1, 16.008, 10580.897, 419.379, 52914.963 25/05/11,11:58:52,05,08,1, 11.9,1,1, 16.008, 10580.856, 419.388, 52914.927 25/05/11,11:58:52,06,08,1, 11.9,1,1, 16.008, 10580.848, 419.372, 52914.931 25/05/11,11:58:52,07,08,1, 11.9,1,1, 16.008, 10580.868, 419.367, 52914.933 25/05/11,11:58:52,08,08,1, 11.9,1,1, 16.008, 10580.864, 419.373, 52914.919 25/05/11,11:58:52,09,08,1, 11.9,1,1, 16.008, 10580.885, 419.367, 52914.916 25/05/11,11:58:52,10,08,1, 11.9,1,1, 16.008, 10580.850, 419.348, 52914.946 25/05/11,11:58:52,11,08,1, 11.9,1,1, 16.008, 10580.855, 419.376, 52914.966 25/05/11,11:58:52,12,08,1, 11.9,1,1, 16.008, 10580.887, 419.378, 52914.976 25/05/11,11:58:52,13,08,1, 11.9,1,1, 16.008, 10580.850, 419.360, 52915.010 25/05/11,11:58:52,14,08,1, 11.9,1,1, 16.008, 10580.861, 419.379, 52914.993 25/05/11,11:58:52,15,08,1, 11.9,1,1, 16.008, 10580.830, 419.385, 52914.956 25/05/11,11:58:52,16,08,1, 11.9,1,1, 16.008, 10580.849, 419.349, 52914.937 25/05/11,11:58:52,17,08,1, 11.9,1,1, 16.008, 10580.854, 419.384, 52914.966 25/05/11,11:58:52,18,08,1, 11.9,1,1, 16.008, 10580.844, 419.367, 52915.031 25/05/11,11:58:52,19,08,1, 11.9,1,1, 16.008, 10580.843, 419.381, 52914.983 25/05/11,11:58:53,00,08,1, 12.0,1,1, 16.004, 10580.841, 419.381, 52914.983 25/05/11,11:58:53,01,08,1, 12.0,1,1, 16.004, 10580.872, 419.388, 52914.932 25/05/11,11:58:53,02,08,1, 12.0,1,1, 16.004, 10580.839, 419.394, 52914.942 25/05/11,11:58:53,03,08,1, 12.0,1,1, 16.004, 10580.842, 419.381, 52914.960 25/05/11,11:58:53,04,08,1, 12.0,1,1, 16.004, 10580.833, 419.382, 52915.004 25/05/11,11:58:53,05,08,1, 12.0,1,1, 16.004, 10580.854, 419.389, 52914.992 25/05/11,11:58:53,06,08,1, 12.0,1,1, 16.004, 10580.826, 419.377, 52914.954 25/05/11,11:58:53,07,08,1, 12.0,1,1, 16.004, 10580.834, 419.379, 52914.965 25/05/11,11:58:53,08,08,1, 12.0,1,1, 16.004, 10580.845, 419.361, 52914.938 25/05/11,11:58:53,09,08,1, 12.0,1,1, 16.004, 10580.832, 419.379, 52914.927 25/05/11,11:58:53,10,08,1, 12.0,1,1, 16.004, 10580.843, 419.374, 52914.993 25/05/11,11:58:53,11,08,1, 12.0,1,1, 16.004, 10580.848, 419.398, 52914.951 25/05/11,11:58:53,12,08,1, 12.0,1,1, 16.004, 10580.854, 419.400, 52914.927 25/05/11,11:58:53,13,08,1, 12.0,1,1, 16.004, 10580.838, 419.395, 52914.998 25/05/11,11:58:53,14,08,1, 12.0,1,1, 16.004, 10580.802, 419.386, 52915.011 25/05/11,11:58:53,15,08,1, 12.0,1,1, 16.004, 10580.791, 419.407, 52914.921 25/05/11,11:58:53,16,08,1, 12.0,1,1, 16.004, 10580.822, 419.384, 52914.979 25/05/11,11:58:53,17,08,1, 12.0,1,1, 16.004, 10580.825, 419.375, 52914.956 25/05/11,11:58:53,18,08,1, 12.0,1,1, 16.004, 10580.820, 419.381, 52914.955 25/05/11,11:58:53,19,08,1, 12.0,1,1, 16.004, 10580.828, 419.410, 52914.963 25/05/11,11:58:54,00,08,1, 12.0,1,1, 16.006, 10580.825, 419.410, 52914.963 25/05/11,11:58:54,01,08,1, 12.0,1,1, 16.006, 10580.815, 419.394, 52914.961 25/05/11,11:58:54,02,08,1, 12.0,1,1, 16.006, 10580.789, 419.400, 52915.004 25/05/11,11:58:54,03,08,1, 12.0,1,1, 16.006, 10580.792, 419.384, 52914.969 25/05/11,11:58:54,04,08,1, 12.0,1,1, 16.006, 10580.790, 419.407, 52915.048 25/05/11,11:58:54,05,08,1, 12.0,1,1, 16.006, 10580.813, 419.424, 52914.928 25/05/11,11:58:54,06,08,1, 12.0,1,1, 16.006, 10580.822, 419.415, 52914.975 25/05/11,11:58:54,07,08,1, 12.0,1,1, 16.006, 10580.792, 419.413, 52914.950 25/05/11,11:58:54,08,08,1, 12.0,1,1, 16.006, 10580.803, 419.404, 52914.989 25/05/11,11:58:54,09,08,1, 12.0,1,1, 16.006, 10580.807, 419.404, 52915.029 25/05/11,11:58:54,10,08,1, 12.0,1,1, 16.006, 10580.795, 419.387, 52915.026 25/05/11,11:58:54,11,08,1, 12.0,1,1, 16.006, 10580.798, 419.402, 52915.002 25/05/11,11:58:54,12,08,1, 12.0,1,1, 16.006, 10580.785, 419.442, 52914.995 25/05/11,11:58:54,13,08,1, 12.0,1,1, 16.006, 10580.797, 419.400, 52915.029 25/05/11,11:58:54,14,08,1, 12.0,1,1, 16.006, 10580.778, 419.424, 52914.969 25/05/11,11:58:54,15,08,1, 12.0,1,1, 16.006, 10580.777, 419.441, 52915.001 25/05/11,11:58:54,16,08,1, 12.0,1,1, 16.006, 10580.777, 419.407, 52914.989 25/05/11,11:58:54,17,08,1, 12.0,1,1, 16.006, 10580.772, 419.413, 52915.035 25/05/11,11:58:54,18,08,1, 12.0,1,1, 16.006, 10580.779, 419.438, 52915.084 25/05/11,11:58:54,19,08,1, 12.0,1,1, 16.006, 10580.770, 419.432, 52915.057 25/05/11,11:58:55,00,08,1, 11.8,1,1, 16.009, 10580.766, 419.432, 52915.057 25/05/11,11:58:55,01,08,1, 11.8,1,1, 16.009, 10580.767, 419.414, 52914.995 25/05/11,11:58:55,02,08,1, 11.8,1,1, 16.009, 10580.765, 419.428, 52915.029 25/05/11,11:58:55,03,08,1, 11.8,1,1, 16.009, 10580.758, 419.428, 52915.022 25/05/11,11:58:55,04,08,1, 11.8,1,1, 16.009, 10580.772, 419.453, 52915.030 25/05/11,11:58:55,05,08,1, 11.8,1,1, 16.009, 10580.755, 419.438, 52915.042 25/05/11,11:58:55,06,08,1, 11.8,1,1, 16.009, 10580.775, 419.443, 52914.991 25/05/11,11:58:55,07,08,1, 11.8,1,1, 16.009, 10580.772, 419.449, 52915.025 25/05/11,11:58:55,08,08,1, 11.8,1,1, 16.009, 10580.760, 419.447, 52915.052 25/05/11,11:58:55,09,08,1, 11.8,1,1, 16.009, 10580.738, 419.454, 52915.073 25/05/11,11:58:55,10,08,1, 11.8,1,1, 16.009, 10580.738, 419.500, 52915.052 25/05/11,11:58:55,11,08,1, 11.8,1,1, 16.009, 10580.742, 419.464, 52915.013 25/05/11,11:58:55,12,08,1, 11.8,1,1, 16.009, 10580.720, 419.448, 52915.002 25/05/11,11:58:55,13,08,1, 11.8,1,1, 16.009, 10580.741, 419.464, 52915.042 25/05/11,11:58:55,14,08,1, 11.8,1,1, 16.009, 10580.754, 419.452, 52915.020 25/05/11,11:58:55,15,08,1, 11.8,1,1, 16.009, 10580.744, 419.471, 52915.058 25/05/11,11:58:55,16,08,1, 11.8,1,1, 16.009, 10580.732, 419.487, 52915.067 25/05/11,11:58:55,17,08,1, 11.8,1,1, 16.009, 10580.731, 419.480, 52915.011 25/05/11,11:58:55,18,08,1, 11.8,1,1, 16.009, 10580.714, 419.483, 52915.091 25/05/11,11:58:55,19,08,1, 11.8,1,1, 16.009, 10580.732, 419.469, 52915.055 25/05/11,11:58:56,00,08,1, 11.9,1,1, 16.006, 10580.724, 419.469, 52915.055 25/05/11,11:58:56,01,08,1, 11.9,1,1, 16.006, 10580.709, 419.517, 52915.056 25/05/11,11:58:56,02,08,1, 11.9,1,1, 16.006, 10580.701, 419.506, 52915.062 25/05/11,11:58:56,03,08,1, 11.9,1,1, 16.006, 10580.723, 419.507, 52915.002 25/05/11,11:58:56,04,08,1, 11.9,1,1, 16.006, 10580.695, 419.475, 52915.003 25/05/11,11:58:56,05,08,1, 11.9,1,1, 16.006, 10580.712, 419.515, 52915.127 25/05/11,11:58:56,06,08,1, 11.9,1,1, 16.006, 10580.686, 419.493, 52915.031 25/05/11,11:58:56,07,08,1, 11.9,1,1, 16.006, 10580.705, 419.510, 52915.052 25/05/11,11:58:56,08,08,1, 11.9,1,1, 16.006, 10580.678, 419.497, 52915.050 25/05/11,11:58:56,09,08,1, 11.9,1,1, 16.006, 10580.686, 419.514, 52915.047 25/05/11,11:58:56,10,08,1, 11.9,1,1, 16.006, 10580.665, 419.532, 52915.013 25/05/11,11:58:56,11,08,1, 11.9,1,1, 16.006, 10580.668, 419.519, 52915.020 25/05/11,11:58:56,12,08,1, 11.9,1,1, 16.006, 10580.667, 419.505, 52915.044 25/05/11,11:58:56,13,08,1, 11.9,1,1, 16.006, 10580.644, 419.501, 52915.037 25/05/11,11:58:56,14,08,1, 11.9,1,1, 16.006, 10580.656, 419.507, 52915.081 25/05/11,11:58:56,15,08,1, 11.9,1,1, 16.006, 10580.649, 419.520, 52915.039 25/05/11,11:58:56,16,08,1, 11.9,1,1, 16.006, 10580.667, 419.533, 52915.084 25/05/11,11:58:56,17,08,1, 11.9,1,1, 16.006, 10580.662, 419.510, 52915.024 25/05/11,11:58:56,18,08,1, 11.9,1,1, 16.006, 10580.621, 419.509, 52915.081 25/05/11,11:58:56,19,08,1, 11.9,1,1, 16.006, 10580.634, 419.521, 52915.142 25/05/11,11:58:57,00,08,1, 11.9,1,1, 16.007, 10580.633, 419.521, 52915.142 25/05/11,11:58:57,01,08,1, 11.9,1,1, 16.007, 10580.615, 419.524, 52915.092 25/05/11,11:58:57,02,08,1, 11.9,1,1, 16.007, 10580.620, 419.542, 52915.175 25/05/11,11:58:57,03,08,1, 11.9,1,1, 16.007, 10580.624, 419.543, 52915.176 25/05/11,11:58:57,04,08,1, 11.9,1,1, 16.007, 10580.626, 419.559, 52915.216 25/05/11,11:58:57,05,08,1, 11.9,1,1, 16.007, 10580.625, 419.531, 52915.236 25/05/11,11:58:57,06,08,1, 11.9,1,1, 16.007, 10580.581, 419.554, 52915.251 25/05/11,11:58:57,07,08,1, 11.9,1,1, 16.007, 10580.615, 419.534, 52915.172 25/05/11,11:58:57,08,08,1, 11.9,1,1, 16.007, 10580.590, 419.525, 52915.225 25/05/11,11:58:57,09,08,1, 11.9,1,1, 16.007, 10580.588, 419.552, 52915.243 25/05/11,11:58:57,10,08,1, 11.9,1,1, 16.007, 10580.588, 419.541, 52915.236 25/05/11,11:58:57,11,08,1, 11.9,1,1, 16.007, 10580.587, 419.573, 52915.277 25/05/11,11:58:57,12,08,1, 11.9,1,1, 16.007, 10580.571, 419.539, 52915.236 25/05/11,11:58:57,13,08,1, 11.9,1,1, 16.007, 10580.584, 419.526, 52915.184 25/05/11,11:58:57,14,08,1, 11.9,1,1, 16.007, 10580.598, 419.547, 52915.215 25/05/11,11:58:57,15,08,1, 11.9,1,1, 16.007, 10580.583, 419.515, 52915.274 25/05/11,11:58:57,16,08,1, 11.9,1,1, 16.007, 10580.566, 419.511, 52915.281 25/05/11,11:58:57,17,08,1, 11.9,1,1, 16.007, 10580.566, 419.527, 52915.235 25/05/11,11:58:57,18,08,1, 11.9,1,1, 16.007, 10580.549, 419.549, 52915.270 25/05/11,11:58:57,19,08,1, 11.9,1,1, 16.007, 10580.555, 419.526, 52915.282 25/05/11,11:58:58,00,08,1, 11.9,1,1, 16.009, 10580.549, 419.526, 52915.282 25/05/11,11:58:58,01,08,1, 11.9,1,1, 16.009, 10580.548, 419.524, 52915.209 25/05/11,11:58:58,02,08,1, 11.9,1,1, 16.009, 10580.529, 419.527, 52915.262 25/05/11,11:58:58,03,08,1, 11.9,1,1, 16.009, 10580.506, 419.525, 52915.205 25/05/11,11:58:58,04,08,1, 11.9,1,1, 16.009, 10580.514, 419.527, 52915.293 25/05/11,11:58:58,05,08,1, 11.9,1,1, 16.009, 10580.520, 419.536, 52915.241 25/05/11,11:58:58,06,08,1, 11.9,1,1, 16.009, 10580.522, 419.523, 52915.205 25/05/11,11:58:58,07,08,1, 11.9,1,1, 16.009, 10580.506, 419.521, 52915.186 25/05/11,11:58:58,08,08,1, 11.9,1,1, 16.009, 10580.498, 419.520, 52915.228 25/05/11,11:58:58,09,08,1, 11.9,1,1, 16.009, 10580.482, 419.533, 52915.243 25/05/11,11:58:58,10,08,1, 11.9,1,1, 16.009, 10580.450, 419.540, 52915.312 25/05/11,11:58:58,11,08,1, 11.9,1,1, 16.009, 10580.470, 419.526, 52915.272 25/05/11,11:58:58,12,08,1, 11.9,1,1, 16.009, 10580.465, 419.511, 52915.221 25/05/11,11:58:58,13,08,1, 11.9,1,1, 16.009, 10580.473, 419.510, 52915.318 25/05/11,11:58:58,14,08,1, 11.9,1,1, 16.009, 10580.486, 419.524, 52915.267 25/05/11,11:58:58,15,08,1, 11.9,1,1, 16.009, 10580.468, 419.516, 52915.249 25/05/11,11:58:58,16,08,1, 11.9,1,1, 16.009, 10580.471, 419.528, 52915.250 25/05/11,11:58:58,17,08,1, 11.9,1,1, 16.009, 10580.451, 419.514, 52915.299 25/05/11,11:58:58,18,08,1, 11.9,1,1, 16.009, 10580.450, 419.496, 52915.207 25/05/11,11:58:58,19,08,1, 11.9,1,1, 16.009, 10580.417, 419.517, 52915.400 25/05/11,11:58:59,00,08,1, 11.9,1,1, 16.007, 10580.416, 419.517, 52915.400 25/05/11,11:58:59,01,08,1, 11.9,1,1, 16.007, 10580.466, 419.489, 52915.206 25/05/11,11:58:59,02,08,1, 11.9,1,1, 16.007, 10580.443, 419.505, 52915.376 25/05/11,11:58:59,03,08,1, 11.9,1,1, 16.007, 10580.433, 419.497, 52915.306 25/05/11,11:58:59,04,08,1, 11.9,1,1, 16.007, 10580.419, 419.485, 52915.195 25/05/11,11:58:59,05,08,1, 11.9,1,1, 16.007, 10580.416, 419.477, 52915.304 25/05/11,11:58:59,06,08,1, 11.9,1,1, 16.007, 10580.421, 419.465, 52915.204 25/05/11,11:58:59,07,08,1, 11.9,1,1, 16.007, 10580.441, 419.486, 52915.323 25/05/11,11:58:59,08,08,1, 11.9,1,1, 16.007, 10580.428, 419.489, 52915.275 25/05/11,11:58:59,09,08,1, 11.9,1,1, 16.007, 10580.438, 419.485, 52915.267 25/05/11,11:58:59,10,08,1, 11.9,1,1, 16.007, 10580.429, 419.472, 52915.336 25/05/11,11:58:59,11,08,1, 11.9,1,1, 16.007, 10580.415, 419.468, 52915.302 25/05/11,11:58:59,12,08,1, 11.9,1,1, 16.007, 10580.423, 419.437, 52915.219 25/05/11,11:58:59,13,08,1, 11.9,1,1, 16.007, 10580.422, 419.435, 52915.260 25/05/11,11:58:59,14,08,1, 11.9,1,1, 16.007, 10580.427, 419.451, 52915.298 25/05/11,11:58:59,15,08,1, 11.9,1,1, 16.007, 10580.418, 419.436, 52915.306 25/05/11,11:58:59,16,08,1, 11.9,1,1, 16.007, 10580.423, 419.432, 52915.341 25/05/11,11:58:59,17,08,1, 11.9,1,1, 16.007, 10580.411, 419.426, 52915.300 25/05/11,11:58:59,18,08,1, 11.9,1,1, 16.007, 10580.436, 419.417, 52915.295 25/05/11,11:58:59,19,08,1, 11.9,1,1, 16.007, 10580.433, 419.436, 52915.331 25/05/11,11:59:00,00,08,1, 11.9,1,1, 16.007, 10580.432, 419.436, 52915.331 25/05/11,11:59:00,01,08,1, 11.9,1,1, 16.007, 10580.438, 419.397, 52915.252 25/05/11,11:59:00,02,08,1, 11.9,1,1, 16.007, 10580.399, 419.398, 52915.230 25/05/11,11:59:00,03,08,1, 11.9,1,1, 16.007, 10580.377, 419.380, 52915.223 25/05/11,11:59:00,04,08,1, 11.9,1,1, 16.007, 10580.410, 419.387, 52915.071 25/05/11,11:59:00,05,08,1, 11.9,1,1, 16.007, 10580.396, 419.381, 52915.099 25/05/11,11:59:00,06,08,1, 11.9,1,1, 16.007, 10580.404, 419.387, 52915.033 25/05/11,11:59:00,07,08,1, 11.9,1,1, 16.007, 10580.415, 419.363, 52915.158 25/05/11,11:59:00,08,08,1, 11.9,1,1, 16.007, 10580.422, 419.363, 52915.036 25/05/11,11:59:00,09,08,1, 11.9,1,1, 16.007, 10580.396, 419.372, 52915.089 25/05/11,11:59:00,10,08,1, 11.9,1,1, 16.007, 10580.408, 419.379, 52915.160 25/05/11,11:59:00,11,08,1, 11.9,1,1, 16.007, 10580.409, 419.364, 52915.149 25/05/11,11:59:00,12,08,1, 11.9,1,1, 16.007, 10580.411, 419.342, 52915.156 25/05/11,11:59:00,13,08,1, 11.9,1,1, 16.007, 10580.402, 419.349, 52915.125 25/05/11,11:59:00,14,08,1, 11.9,1,1, 16.007, 10580.409, 419.367, 52915.189 25/05/11,11:59:00,15,08,1, 11.9,1,1, 16.007, 10580.415, 419.346, 52915.115 25/05/11,11:59:00,16,08,1, 11.9,1,1, 16.007, 10580.401, 419.333, 52915.160 25/05/11,11:59:00,17,08,1, 11.9,1,1, 16.007, 10580.381, 419.330, 52915.171 25/05/11,11:59:00,18,08,1, 11.9,1,1, 16.007, 10580.406, 419.322, 52915.092 25/05/11,11:59:00,19,08,1, 11.9,1,1, 16.007, 10580.390, 419.328, 52915.103 25/05/11,11:59:01,00,09,1, 11.9,1,1, 16.010, 10580.382, 419.328, 52915.103 25/05/11,11:59:01,01,09,1, 11.9,1,1, 16.010, 10580.402, 419.314, 52915.061 25/05/11,11:59:01,02,09,1, 11.9,1,1, 16.010, 10580.409, 419.296, 52915.103 25/05/11,11:59:01,03,09,1, 11.9,1,1, 16.010, 10580.401, 419.300, 52915.135 25/05/11,11:59:01,04,09,1, 11.9,1,1, 16.010, 10580.398, 419.280, 52915.154 25/05/11,11:59:01,05,09,1, 11.9,1,1, 16.010, 10580.390, 419.283, 52915.126 25/05/11,11:59:01,06,09,1, 11.9,1,1, 16.010, 10580.419, 419.289, 52915.170 25/05/11,11:59:01,07,09,1, 11.9,1,1, 16.010, 10580.383, 419.275, 52915.075 25/05/11,11:59:01,08,09,1, 11.9,1,1, 16.010, 10580.386, 419.254, 52915.038 25/05/11,11:59:01,09,09,1, 11.9,1,1, 16.010, 10580.403, 419.263, 52915.035 25/05/11,11:59:01,10,09,1, 11.9,1,1, 16.010, 10580.397, 419.279, 52915.075 25/05/11,11:59:01,11,09,1, 11.9,1,1, 16.010, 10580.369, 419.262, 52915.154 25/05/11,11:59:01,12,09,1, 11.9,1,1, 16.010, 10580.383, 419.264, 52915.062 25/05/11,11:59:01,13,09,1, 11.9,1,1, 16.010, 10580.408, 419.268, 52915.135 25/05/11,11:59:01,14,09,1, 11.9,1,1, 16.010, 10580.383, 419.273, 52915.173 25/05/11,11:59:01,15,09,1, 11.9,1,1, 16.010, 10580.376, 419.285, 52915.174 25/05/11,11:59:01,16,09,1, 11.9,1,1, 16.010, 10580.395, 419.256, 52915.152 25/05/11,11:59:01,17,09,1, 11.9,1,1, 16.010, 10580.377, 419.253, 52915.138 25/05/11,11:59:01,18,09,1, 11.9,1,1, 16.010, 10580.385, 419.246, 52915.089 25/05/11,11:59:01,19,09,1, 11.9,1,1, 16.010, 10580.387, 419.257, 52915.077 25/05/11,11:59:02,00,08,1, 11.9,1,1, 16.004, 10580.382, 419.257, 52915.077 25/05/11,11:59:02,01,08,1, 11.9,1,1, 16.004, 10580.380, 419.245, 52915.038 25/05/11,11:59:02,02,08,1, 11.9,1,1, 16.004, 10580.342, 419.229, 52915.072 25/05/11,11:59:02,03,08,1, 11.9,1,1, 16.004, 10580.347, 419.232, 52915.048 25/05/11,11:59:02,04,08,1, 11.9,1,1, 16.004, 10580.392, 419.236, 52915.058 25/05/11,11:59:02,05,08,1, 11.9,1,1, 16.004, 10580.331, 419.256, 52915.114 25/05/11,11:59:02,06,08,1, 11.9,1,1, 16.004, 10580.337, 419.243, 52915.108 25/05/11,11:59:02,07,08,1, 11.9,1,1, 16.004, 10580.344, 419.242, 52915.127 25/05/11,11:59:02,08,08,1, 11.9,1,1, 16.004, 10580.353, 419.238, 52915.148 25/05/11,11:59:02,09,08,1, 11.9,1,1, 16.004, 10580.326, 419.212, 52915.029 25/05/11,11:59:02,10,08,1, 11.9,1,1, 16.004, 10580.334, 419.225, 52915.101 25/05/11,11:59:02,11,08,1, 11.9,1,1, 16.004, 10580.356, 419.242, 52915.150 25/05/11,11:59:02,12,08,1, 11.9,1,1, 16.004, 10580.333, 419.210, 52915.151 25/05/11,11:59:02,13,08,1, 11.9,1,1, 16.004, 10580.323, 419.228, 52915.084 25/05/11,11:59:02,14,08,1, 11.9,1,1, 16.004, 10580.333, 419.234, 52915.126 25/05/11,11:59:02,15,08,1, 11.9,1,1, 16.004, 10580.339, 419.223, 52915.075 25/05/11,11:59:02,16,08,1, 11.9,1,1, 16.004, 10580.319, 419.217, 52915.079 25/05/11,11:59:02,17,08,1, 11.9,1,1, 16.004, 10580.328, 419.209, 52915.169 25/05/11,11:59:02,18,08,1, 11.9,1,1, 16.004, 10580.307, 419.211, 52915.096 25/05/11,11:59:02,19,08,1, 11.9,1,1, 16.004, 10580.290, 419.219, 52915.124 25/05/11,11:59:03,00,08,1, 11.9,1,1, 16.009, 10580.282, 419.219, 52915.124 25/05/11,11:59:03,01,08,1, 11.9,1,1, 16.009, 10580.276, 419.225, 52915.057 25/05/11,11:59:03,02,08,1, 11.9,1,1, 16.009, 10580.285, 419.226, 52915.150 25/05/11,11:59:03,03,08,1, 11.9,1,1, 16.009, 10580.303, 419.202, 52915.153 25/05/11,11:59:03,04,08,1, 11.9,1,1, 16.009, 10580.301, 419.213, 52915.092 25/05/11,11:59:03,05,08,1, 11.9,1,1, 16.009, 10580.268, 419.199, 52915.086 25/05/11,11:59:03,06,08,1, 11.9,1,1, 16.009, 10580.259, 419.211, 52915.188 25/05/11,11:59:03,07,08,1, 11.9,1,1, 16.009, 10580.272, 419.197, 52915.094 25/05/11,11:59:03,08,08,1, 11.9,1,1, 16.009, 10580.247, 419.196, 52915.112 25/05/11,11:59:03,09,08,1, 11.9,1,1, 16.009, 10580.245, 419.206, 52915.110 25/05/11,11:59:03,10,08,1, 11.9,1,1, 16.009, 10580.250, 419.219, 52915.115 25/05/11,11:59:03,11,08,1, 11.9,1,1, 16.009, 10580.246, 419.198, 52915.136 25/05/11,11:59:03,12,08,1, 11.9,1,1, 16.009, 10580.240, 419.229, 52915.169 25/05/11,11:59:03,13,08,1, 11.9,1,1, 16.009, 10580.200, 419.233, 52915.059 25/05/11,11:59:03,14,08,1, 11.9,1,1, 16.009, 10580.237, 419.240, 52915.048 25/05/11,11:59:03,15,08,1, 11.9,1,1, 16.009, 10580.187, 419.229, 52915.108 25/05/11,11:59:03,16,08,1, 11.9,1,1, 16.009, 10580.195, 419.244, 52915.179 25/05/11,11:59:03,17,08,1, 11.9,1,1, 16.009, 10580.188, 419.220, 52915.171 25/05/11,11:59:03,18,08,1, 11.9,1,1, 16.009, 10580.197, 419.230, 52915.165 25/05/11,11:59:03,19,08,1, 11.9,1,1, 16.009, 10580.187, 419.235, 52915.149 25/05/11,11:59:04,00,08,1, 11.9,1,1, 16.007, 10580.182, 419.235, 52915.149 25/05/11,11:59:04,01,08,1, 11.9,1,1, 16.007, 10580.179, 419.212, 52915.164 25/05/11,11:59:04,02,08,1, 11.9,1,1, 16.007, 10580.181, 419.244, 52915.170 25/05/11,11:59:04,03,08,1, 11.9,1,1, 16.007, 10580.179, 419.214, 52915.173 25/05/11,11:59:04,04,08,1, 11.9,1,1, 16.007, 10580.189, 419.208, 52915.208 25/05/11,11:59:04,05,08,1, 11.9,1,1, 16.007, 10580.185, 419.231, 52915.170 25/05/11,11:59:04,06,08,1, 11.9,1,1, 16.007, 10580.170, 419.241, 52915.136 25/05/11,11:59:04,07,08,1, 11.9,1,1, 16.007, 10580.161, 419.227, 52915.191 25/05/11,11:59:04,08,08,1, 11.9,1,1, 16.007, 10580.143, 419.229, 52915.239 25/05/11,11:59:04,09,08,1, 11.9,1,1, 16.007, 10580.176, 419.222, 52915.208 25/05/11,11:59:04,10,08,1, 11.9,1,1, 16.007, 10580.188, 419.226, 52915.154 25/05/11,11:59:04,11,08,1, 11.9,1,1, 16.007, 10580.135, 419.215, 52915.150 25/05/11,11:59:04,12,08,1, 11.9,1,1, 16.007, 10580.123, 419.218, 52915.168 25/05/11,11:59:04,13,08,1, 11.9,1,1, 16.007, 10580.128, 419.212, 52915.171 25/05/11,11:59:04,14,08,1, 11.9,1,1, 16.007, 10580.121, 419.238, 52915.192 25/05/11,11:59:04,15,08,1, 11.9,1,1, 16.007, 10580.085, 419.218, 52915.165 25/05/11,11:59:04,16,08,1, 11.9,1,1, 16.007, 10580.070, 419.250, 52915.187 25/05/11,11:59:04,17,08,1, 11.9,1,1, 16.007, 10580.061, 419.238, 52915.120 25/05/11,11:59:04,18,08,1, 11.9,1,1, 16.007, 10580.073, 419.234, 52915.161 25/05/11,11:59:04,19,08,1, 11.9,1,1, 16.007, 10580.077, 419.242, 52915.198 25/05/11,11:59:05,00,08,1, 11.9,1,1, 16.010, 10580.074, 419.242, 52915.198 25/05/11,11:59:05,01,08,1, 11.9,1,1, 16.010, 10580.060, 419.252, 52915.162 25/05/11,11:59:05,02,08,1, 11.9,1,1, 16.010, 10580.066, 419.254, 52915.244 25/05/11,11:59:05,03,08,1, 11.9,1,1, 16.010, 10580.048, 419.243, 52915.226 25/05/11,11:59:05,04,08,1, 11.9,1,1, 16.010, 10580.049, 419.252, 52915.130 25/05/11,11:59:05,05,08,1, 11.9,1,1, 16.010, 10580.016, 419.253, 52915.197 25/05/11,11:59:05,06,08,1, 11.9,1,1, 16.010, 10580.020, 419.257, 52915.164 25/05/11,11:59:05,07,08,1, 11.9,1,1, 16.010, 10580.001, 419.251, 52915.169 25/05/11,11:59:05,08,08,1, 11.9,1,1, 16.010, 10580.022, 419.226, 52915.157 25/05/11,11:59:05,09,08,1, 11.9,1,1, 16.010, 10580.024, 419.241, 52915.178 25/05/11,11:59:05,10,08,1, 11.9,1,1, 16.010, 10579.991, 419.241, 52915.179 25/05/11,11:59:05,11,08,1, 11.9,1,1, 16.010, 10580.017, 419.228, 52915.132 25/05/11,11:59:05,12,08,1, 11.9,1,1, 16.010, 10580.004, 419.258, 52915.225 25/05/11,11:59:05,13,08,1, 11.9,1,1, 16.010, 10580.019, 419.247, 52915.185 25/05/11,11:59:05,14,08,1, 11.9,1,1, 16.010, 10579.991, 419.261, 52915.235 25/05/11,11:59:05,15,08,1, 11.9,1,1, 16.010, 10579.975, 419.256, 52915.218 25/05/11,11:59:05,16,08,1, 11.9,1,1, 16.010, 10579.963, 419.263, 52915.218 25/05/11,11:59:05,17,08,1, 11.9,1,1, 16.010, 10579.937, 419.241, 52915.167 25/05/11,11:59:05,18,08,1, 11.9,1,1, 16.010, 10579.961, 419.243, 52915.188 25/05/11,11:59:05,19,08,1, 11.9,1,1, 16.010, 10579.953, 419.260, 52915.153 25/05/11,11:59:06,00,08,1, 12.0,1,1, 16.004, 10579.948, 419.260, 52915.153 25/05/11,11:59:06,01,08,1, 12.0,1,1, 16.004, 10579.962, 419.238, 52915.176 25/05/11,11:59:06,02,08,1, 12.0,1,1, 16.004, 10579.953, 419.247, 52915.194 25/05/11,11:59:06,03,08,1, 12.0,1,1, 16.004, 10579.952, 419.253, 52915.176 25/05/11,11:59:06,04,08,1, 12.0,1,1, 16.004, 10579.934, 419.262, 52915.185 25/05/11,11:59:06,05,08,1, 12.0,1,1, 16.004, 10579.934, 419.273, 52915.183 25/05/11,11:59:06,06,08,1, 12.0,1,1, 16.004, 10579.924, 419.268, 52915.165 25/05/11,11:59:06,07,08,1, 12.0,1,1, 16.004, 10579.917, 419.253, 52915.141 25/05/11,11:59:06,08,08,1, 12.0,1,1, 16.004, 10579.931, 419.252, 52915.172 25/05/11,11:59:06,09,08,1, 12.0,1,1, 16.004, 10579.905, 419.252, 52915.166 25/05/11,11:59:06,10,08,1, 12.0,1,1, 16.004, 10579.919, 419.275, 52915.215 25/05/11,11:59:06,11,08,1, 12.0,1,1, 16.004, 10579.910, 419.251, 52915.221 25/05/11,11:59:06,12,08,1, 12.0,1,1, 16.004, 10579.912, 419.251, 52915.226 25/05/11,11:59:06,13,08,1, 12.0,1,1, 16.004, 10579.916, 419.252, 52915.189 25/05/11,11:59:06,14,08,1, 12.0,1,1, 16.004, 10579.915, 419.274, 52915.171 25/05/11,11:59:06,15,08,1, 12.0,1,1, 16.004, 10579.908, 419.268, 52915.265 25/05/11,11:59:06,16,08,1, 12.0,1,1, 16.004, 10579.873, 419.269, 52915.257 25/05/11,11:59:06,17,08,1, 12.0,1,1, 16.004, 10579.908, 419.275, 52915.172 25/05/11,11:59:06,18,08,1, 12.0,1,1, 16.004, 10579.871, 419.291, 52915.190 25/05/11,11:59:06,19,08,1, 12.0,1,1, 16.004, 10579.898, 419.275, 52915.242 25/05/11,11:59:07,00,08,1, 11.9,1,1, 16.004, 10579.890, 419.275, 52915.242 25/05/11,11:59:07,01,08,1, 11.9,1,1, 16.004, 10579.867, 419.295, 52915.252 25/05/11,11:59:07,02,08,1, 11.9,1,1, 16.004, 10579.839, 419.272, 52915.202 25/05/11,11:59:07,03,08,1, 11.9,1,1, 16.004, 10579.873, 419.275, 52915.197 25/05/11,11:59:07,04,08,1, 11.9,1,1, 16.004, 10579.863, 419.258, 52915.213 25/05/11,11:59:07,05,08,1, 11.9,1,1, 16.004, 10579.875, 419.294, 52915.182 25/05/11,11:59:07,06,08,1, 11.9,1,1, 16.004, 10579.851, 419.285, 52915.202 25/05/11,11:59:07,07,08,1, 11.9,1,1, 16.004, 10579.850, 419.270, 52915.176 25/05/11,11:59:07,08,08,1, 11.9,1,1, 16.004, 10579.846, 419.289, 52915.199 25/05/11,11:59:07,09,08,1, 11.9,1,1, 16.004, 10579.812, 419.294, 52915.222 25/05/11,11:59:07,10,08,1, 11.9,1,1, 16.004, 10579.846, 419.297, 52915.203 25/05/11,11:59:07,11,08,1, 11.9,1,1, 16.004, 10579.833, 419.304, 52915.204 25/05/11,11:59:07,12,08,1, 11.9,1,1, 16.004, 10579.844, 419.277, 52915.172 25/05/11,11:59:07,13,08,1, 11.9,1,1, 16.004, 10579.845, 419.298, 52915.219 25/05/11,11:59:07,14,08,1, 11.9,1,1, 16.004, 10579.855, 419.295, 52915.281 25/05/11,11:59:07,15,08,1, 11.9,1,1, 16.004, 10579.838, 419.314, 52915.265 25/05/11,11:59:07,16,08,1, 11.9,1,1, 16.004, 10579.823, 419.319, 52915.232 25/05/11,11:59:07,17,08,1, 11.9,1,1, 16.004, 10579.830, 419.310, 52915.282 25/05/11,11:59:07,18,08,1, 11.9,1,1, 16.004, 10579.821, 419.327, 52915.255 25/05/11,11:59:07,19,08,1, 11.9,1,1, 16.004, 10579.822, 419.333, 52915.248 25/05/11,11:59:08,00,09,1, 12.0,1,1, 16.008, 10579.815, 419.333, 52915.248 25/05/11,11:59:08,01,09,1, 12.0,1,1, 16.008, 10579.811, 419.325, 52915.190 25/05/11,11:59:08,02,09,1, 12.0,1,1, 16.008, 10579.820, 419.321, 52915.200 25/05/11,11:59:08,03,09,1, 12.0,1,1, 16.008, 10579.819, 419.331, 52915.219 25/05/11,11:59:08,04,09,1, 12.0,1,1, 16.008, 10579.810, 419.346, 52915.269 25/05/11,11:59:08,05,09,1, 12.0,1,1, 16.008, 10579.812, 419.338, 52915.321 25/05/11,11:59:08,06,09,1, 12.0,1,1, 16.008, 10579.797, 419.340, 52915.264 25/05/11,11:59:08,07,09,1, 12.0,1,1, 16.008, 10579.812, 419.355, 52915.205 25/05/11,11:59:08,08,09,1, 12.0,1,1, 16.008, 10579.782, 419.333, 52915.223 25/05/11,11:59:08,09,09,1, 12.0,1,1, 16.008, 10579.775, 419.383, 52915.235 25/05/11,11:59:08,10,09,1, 12.0,1,1, 16.008, 10579.787, 419.358, 52915.233 25/05/11,11:59:08,11,09,1, 12.0,1,1, 16.008, 10579.810, 419.357, 52915.319 25/05/11,11:59:08,12,09,1, 12.0,1,1, 16.008, 10579.781, 419.350, 52915.295 25/05/11,11:59:08,13,09,1, 12.0,1,1, 16.008, 10579.775, 419.351, 52915.295 25/05/11,11:59:08,14,09,1, 12.0,1,1, 16.008, 10579.785, 419.350, 52915.311 25/05/11,11:59:08,15,09,1, 12.0,1,1, 16.008, 10579.784, 419.383, 52915.328 25/05/11,11:59:08,16,09,1, 12.0,1,1, 16.008, 10579.800, 419.366, 52915.266 25/05/11,11:59:08,17,09,1, 12.0,1,1, 16.008, 10579.760, 419.370, 52915.298 25/05/11,11:59:08,18,09,1, 12.0,1,1, 16.008, 10579.774, 419.386, 52915.329 25/05/11,11:59:08,19,09,1, 12.0,1,1, 16.008, 10579.756, 419.403, 52915.305 25/05/11,11:59:09,00,09,1, 11.9,1,1, 16.008, 10579.748, 419.403, 52915.305 25/05/11,11:59:09,01,09,1, 11.9,1,1, 16.008, 10579.752, 419.389, 52915.291 25/05/11,11:59:09,02,09,1, 11.9,1,1, 16.008, 10579.738, 419.415, 52915.349 25/05/11,11:59:09,03,09,1, 11.9,1,1, 16.008, 10579.727, 419.408, 52915.353 25/05/11,11:59:09,04,09,1, 11.9,1,1, 16.008, 10579.739, 419.394, 52915.338 25/05/11,11:59:09,05,09,1, 11.9,1,1, 16.008, 10579.734, 419.422, 52915.336 25/05/11,11:59:09,06,09,1, 11.9,1,1, 16.008, 10579.737, 419.415, 52915.241 25/05/11,11:59:09,07,09,1, 11.9,1,1, 16.008, 10579.707, 419.449, 52915.311 25/05/11,11:59:09,08,09,1, 11.9,1,1, 16.008, 10579.722, 419.405, 52915.284 25/05/11,11:59:09,09,09,1, 11.9,1,1, 16.008, 10579.707, 419.429, 52915.261 25/05/11,11:59:09,10,09,1, 11.9,1,1, 16.008, 10579.694, 419.442, 52915.307 25/05/11,11:59:09,11,09,1, 11.9,1,1, 16.008, 10579.685, 419.457, 52915.298 25/05/11,11:59:09,12,09,1, 11.9,1,1, 16.008, 10579.696, 419.444, 52915.328 25/05/11,11:59:09,13,09,1, 11.9,1,1, 16.008, 10579.671, 419.441, 52915.277 25/05/11,11:59:09,14,09,1, 11.9,1,1, 16.008, 10579.675, 419.440, 52915.351 25/05/11,11:59:09,15,09,1, 11.9,1,1, 16.008, 10579.685, 419.452, 52915.359 25/05/11,11:59:09,16,09,1, 11.9,1,1, 16.008, 10579.677, 419.455, 52915.336 25/05/11,11:59:09,17,09,1, 11.9,1,1, 16.008, 10579.667, 419.444, 52915.251 25/05/11,11:59:09,18,09,1, 11.9,1,1, 16.008, 10579.636, 419.470, 52915.363 25/05/11,11:59:09,19,09,1, 11.9,1,1, 16.008, 10579.644, 419.470, 52915.350 25/05/11,11:59:10,00,08,1, 11.9,1,1, 16.009, 10579.640, 419.470, 52915.350 25/05/11,11:59:10,01,08,1, 11.9,1,1, 16.009, 10579.647, 419.481, 52915.375 25/05/11,11:59:10,02,08,1, 11.9,1,1, 16.009, 10579.629, 419.478, 52915.331 25/05/11,11:59:10,03,08,1, 11.9,1,1, 16.009, 10579.645, 419.478, 52915.294 25/05/11,11:59:10,04,08,1, 11.9,1,1, 16.009, 10579.643, 419.499, 52915.374 25/05/11,11:59:10,05,08,1, 11.9,1,1, 16.009, 10579.641, 419.487, 52915.318 25/05/11,11:59:10,06,08,1, 11.9,1,1, 16.009, 10579.603, 419.502, 52915.287 25/05/11,11:59:10,07,08,1, 11.9,1,1, 16.009, 10579.599, 419.501, 52915.302 25/05/11,11:59:10,08,08,1, 11.9,1,1, 16.009, 10579.607, 419.519, 52915.334 25/05/11,11:59:10,09,08,1, 11.9,1,1, 16.009, 10579.584, 419.507, 52915.292 25/05/11,11:59:10,10,08,1, 11.9,1,1, 16.009, 10579.600, 419.532, 52915.413 25/05/11,11:59:10,11,08,1, 11.9,1,1, 16.009, 10579.614, 419.539, 52915.324 25/05/11,11:59:10,12,08,1, 11.9,1,1, 16.009, 10579.560, 419.545, 52915.439 25/05/11,11:59:10,13,08,1, 11.9,1,1, 16.009, 10579.566, 419.524, 52915.332 25/05/11,11:59:10,14,08,1, 11.9,1,1, 16.009, 10579.539, 419.543, 52915.389 25/05/11,11:59:10,15,08,1, 11.9,1,1, 16.009, 10579.542, 419.545, 52915.326 25/05/11,11:59:10,16,08,1, 11.9,1,1, 16.009, 10579.537, 419.550, 52915.360 25/05/11,11:59:10,17,08,1, 11.9,1,1, 16.009, 10579.523, 419.564, 52915.349 25/05/11,11:59:10,18,08,1, 11.9,1,1, 16.009, 10579.519, 419.575, 52915.332 25/05/11,11:59:10,19,08,1, 11.9,1,1, 16.009, 10579.529, 419.569, 52915.343 25/05/11,11:59:11,00,08,1, 11.9,1,1, 16.006, 10579.523, 419.569, 52915.343 25/05/11,11:59:11,01,08,1, 11.9,1,1, 16.006, 10579.497, 419.601, 52915.316 25/05/11,11:59:11,02,08,1, 11.9,1,1, 16.006, 10579.485, 419.605, 52915.352 25/05/11,11:59:11,03,08,1, 11.9,1,1, 16.006, 10579.474, 419.601, 52915.370 25/05/11,11:59:11,04,08,1, 11.9,1,1, 16.006, 10579.441, 419.612, 52915.322 25/05/11,11:59:11,05,08,1, 11.9,1,1, 16.006, 10579.461, 419.629, 52915.343 25/05/11,11:59:11,06,08,1, 11.9,1,1, 16.006, 10579.439, 419.609, 52915.381 25/05/11,11:59:11,07,08,1, 11.9,1,1, 16.006, 10579.434, 419.621, 52915.362 25/05/11,11:59:11,08,08,1, 11.9,1,1, 16.006, 10579.427, 419.620, 52915.328 25/05/11,11:59:11,09,08,1, 11.9,1,1, 16.006, 10579.407, 419.633, 52915.366 25/05/11,11:59:11,10,08,1, 11.9,1,1, 16.006, 10579.391, 419.659, 52915.352 25/05/11,11:59:11,11,08,1, 11.9,1,1, 16.006, 10579.395, 419.635, 52915.333 25/05/11,11:59:11,12,08,1, 11.9,1,1, 16.006, 10579.380, 419.655, 52915.337 25/05/11,11:59:11,13,08,1, 11.9,1,1, 16.006, 10579.361, 419.663, 52915.301 25/05/11,11:59:11,14,08,1, 11.9,1,1, 16.006, 10579.345, 419.679, 52915.313 25/05/11,11:59:11,15,08,1, 11.9,1,1, 16.006, 10579.323, 419.675, 52915.366 25/05/11,11:59:11,16,08,1, 11.9,1,1, 16.006, 10579.324, 419.682, 52915.407 25/05/11,11:59:11,17,08,1, 11.9,1,1, 16.006, 10579.314, 419.693, 52915.320 25/05/11,11:59:11,18,08,1, 11.9,1,1, 16.006, 10579.315, 419.716, 52915.374 25/05/11,11:59:11,19,08,1, 11.9,1,1, 16.006, 10579.282, 419.697, 52915.358 25/05/11,11:59:12,00,08,1, 11.9,1,1, 16.007, 10579.281, 419.697, 52915.358 25/05/11,11:59:12,01,08,1, 11.9,1,1, 16.007, 10579.289, 419.719, 52915.357 25/05/11,11:59:12,02,08,1, 11.9,1,1, 16.007, 10579.284, 419.733, 52915.357 25/05/11,11:59:12,03,08,1, 11.9,1,1, 16.007, 10579.254, 419.745, 52915.395 25/05/11,11:59:12,04,08,1, 11.9,1,1, 16.007, 10579.254, 419.738, 52915.413 25/05/11,11:59:12,05,08,1, 11.9,1,1, 16.007, 10579.242, 419.741, 52915.432 25/05/11,11:59:12,06,08,1, 11.9,1,1, 16.007, 10579.208, 419.750, 52915.316 25/05/11,11:59:12,07,08,1, 11.9,1,1, 16.007, 10579.227, 419.750, 52915.337 25/05/11,11:59:12,08,08,1, 11.9,1,1, 16.007, 10579.201, 419.771, 52915.429 25/05/11,11:59:12,09,08,1, 11.9,1,1, 16.007, 10579.178, 419.784, 52915.443 25/05/11,11:59:12,10,08,1, 11.9,1,1, 16.007, 10579.186, 419.796, 52915.466 25/05/11,11:59:12,11,08,1, 11.9,1,1, 16.007, 10579.158, 419.785, 52915.388 25/05/11,11:59:12,12,08,1, 11.9,1,1, 16.007, 10579.136, 419.810, 52915.466 25/05/11,11:59:12,13,08,1, 11.9,1,1, 16.007, 10579.149, 419.790, 52915.385 25/05/11,11:59:12,14,08,1, 11.9,1,1, 16.007, 10579.130, 419.834, 52915.404 25/05/11,11:59:12,15,08,1, 11.9,1,1, 16.007, 10579.132, 419.835, 52915.381 25/05/11,11:59:12,16,08,1, 11.9,1,1, 16.007, 10579.135, 419.818, 52915.390 25/05/11,11:59:12,17,08,1, 11.9,1,1, 16.007, 10579.091, 419.828, 52915.446 25/05/11,11:59:12,18,08,1, 11.9,1,1, 16.007, 10579.080, 419.843, 52915.455 25/05/11,11:59:12,19,08,1, 11.9,1,1, 16.007, 10579.083, 419.857, 52915.461 25/05/11,11:59:13,00,08,1, 11.9,1,1, 16.009, 10579.081, 419.857, 52915.461 25/05/11,11:59:13,01,08,1, 11.9,1,1, 16.009, 10579.043, 419.863, 52915.451 25/05/11,11:59:13,02,08,1, 11.9,1,1, 16.009, 10579.029, 419.867, 52915.459 25/05/11,11:59:13,03,08,1, 11.9,1,1, 16.009, 10578.998, 419.900, 52915.474 25/05/11,11:59:13,04,08,1, 11.9,1,1, 16.009, 10578.994, 419.894, 52915.419 25/05/11,11:59:13,05,08,1, 11.9,1,1, 16.009, 10578.997, 419.870, 52915.431 25/05/11,11:59:13,06,08,1, 11.9,1,1, 16.009, 10578.980, 419.899, 52915.447 25/05/11,11:59:13,07,08,1, 11.9,1,1, 16.009, 10578.970, 419.893, 52915.411 25/05/11,11:59:13,08,08,1, 11.9,1,1, 16.009, 10578.961, 419.922, 52915.449 25/05/11,11:59:13,09,08,1, 11.9,1,1, 16.009, 10578.955, 419.926, 52915.500 25/05/11,11:59:13,10,08,1, 11.9,1,1, 16.009, 10578.918, 419.941, 52915.519 25/05/11,11:59:13,11,08,1, 11.9,1,1, 16.009, 10578.918, 419.922, 52915.432 25/05/11,11:59:13,12,08,1, 11.9,1,1, 16.009, 10578.906, 419.959, 52915.489 25/05/11,11:59:13,13,08,1, 11.9,1,1, 16.009, 10578.907, 419.940, 52915.430 25/05/11,11:59:13,14,08,1, 11.9,1,1, 16.009, 10578.893, 419.967, 52915.462 25/05/11,11:59:13,15,08,1, 11.9,1,1, 16.009, 10578.870, 419.970, 52915.450 25/05/11,11:59:13,16,08,1, 11.9,1,1, 16.009, 10578.846, 419.964, 52915.427 25/05/11,11:59:13,17,08,1, 11.9,1,1, 16.009, 10578.824, 419.977, 52915.441 25/05/11,11:59:13,18,08,1, 11.9,1,1, 16.009, 10578.847, 419.988, 52915.455 25/05/11,11:59:13,19,08,1, 11.9,1,1, 16.009, 10578.819, 420.004, 52915.513 25/05/11,11:59:14,00,08,1, 12.0,1,1, 16.004, 10578.814, 420.004, 52915.513 25/05/11,11:59:14,01,08,1, 12.0,1,1, 16.004, 10578.821, 420.021, 52915.489 25/05/11,11:59:14,02,08,1, 12.0,1,1, 16.004, 10578.779, 420.028, 52915.534 25/05/11,11:59:14,03,08,1, 12.0,1,1, 16.004, 10578.783, 420.036, 52915.572 25/05/11,11:59:14,04,08,1, 12.0,1,1, 16.004, 10578.793, 420.035, 52915.521 25/05/11,11:59:14,05,08,1, 12.0,1,1, 16.004, 10578.793, 420.046, 52915.492 25/05/11,11:59:14,06,08,1, 12.0,1,1, 16.004, 10578.766, 420.032, 52915.549 25/05/11,11:59:14,07,08,1, 12.0,1,1, 16.004, 10578.740, 420.039, 52915.470 25/05/11,11:59:14,08,08,1, 12.0,1,1, 16.004, 10578.751, 420.056, 52915.512 25/05/11,11:59:14,09,08,1, 12.0,1,1, 16.004, 10578.714, 420.065, 52915.492 25/05/11,11:59:14,10,08,1, 12.0,1,1, 16.004, 10578.727, 420.078, 52915.493 25/05/11,11:59:14,11,08,1, 12.0,1,1, 16.004, 10578.717, 420.053, 52915.485 25/05/11,11:59:14,12,08,1, 12.0,1,1, 16.004, 10578.706, 420.083, 52915.538 25/05/11,11:59:14,13,08,1, 12.0,1,1, 16.004, 10578.715, 420.104, 52915.543 25/05/11,11:59:14,14,08,1, 12.0,1,1, 16.004, 10578.674, 420.102, 52915.511 25/05/11,11:59:14,15,08,1, 12.0,1,1, 16.004, 10578.671, 420.121, 52915.578 25/05/11,11:59:14,16,08,1, 12.0,1,1, 16.004, 10578.658, 420.108, 52915.616 25/05/11,11:59:14,17,08,1, 12.0,1,1, 16.004, 10578.630, 420.132, 52915.521 25/05/11,11:59:14,18,08,1, 12.0,1,1, 16.004, 10578.628, 420.105, 52915.546 25/05/11,11:59:14,19,08,1, 12.0,1,1, 16.004, 10578.609, 420.112, 52915.508 25/05/11,11:59:15,00,09,1, 11.9,1,1, 16.009, 10578.605, 420.112, 52915.508 25/05/11,11:59:15,01,09,1, 11.9,1,1, 16.009, 10578.604, 420.140, 52915.548 25/05/11,11:59:15,02,09,1, 11.9,1,1, 16.009, 10578.592, 420.127, 52915.567 25/05/11,11:59:15,03,09,1, 11.9,1,1, 16.009, 10578.575, 420.156, 52915.517 25/05/11,11:59:15,04,09,1, 11.9,1,1, 16.009, 10578.556, 420.156, 52915.541 25/05/11,11:59:15,05,09,1, 11.9,1,1, 16.009, 10578.552, 420.175, 52915.541 25/05/11,11:59:15,06,09,1, 11.9,1,1, 16.009, 10578.538, 420.143, 52915.480 25/05/11,11:59:15,07,09,1, 11.9,1,1, 16.009, 10578.539, 420.188, 52915.524 25/05/11,11:59:15,08,09,1, 11.9,1,1, 16.009, 10578.534, 420.188, 52915.529 25/05/11,11:59:15,09,09,1, 11.9,1,1, 16.009, 10578.522, 420.183, 52915.450 25/05/11,11:59:15,10,09,1, 11.9,1,1, 16.009, 10578.496, 420.145, 52915.493 25/05/11,11:59:15,11,09,1, 11.9,1,1, 16.009, 10578.495, 420.176, 52915.495 25/05/11,11:59:15,12,09,1, 11.9,1,1, 16.009, 10578.468, 420.199, 52915.529 25/05/11,11:59:15,13,09,1, 11.9,1,1, 16.009, 10578.466, 420.221, 52915.574 25/05/11,11:59:15,14,09,1, 11.9,1,1, 16.009, 10578.454, 420.184, 52915.485 25/05/11,11:59:15,15,09,1, 11.9,1,1, 16.009, 10578.455, 420.201, 52915.573 25/05/11,11:59:15,16,09,1, 11.9,1,1, 16.009, 10578.431, 420.183, 52915.523 25/05/11,11:59:15,17,09,1, 11.9,1,1, 16.009, 10578.425, 420.193, 52915.586 25/05/11,11:59:15,18,09,1, 11.9,1,1, 16.009, 10578.436, 420.192, 52915.533 25/05/11,11:59:15,19,09,1, 11.9,1,1, 16.009, 10578.435, 420.199, 52915.542 25/05/11,11:59:16,00,09,1, 12.0,1,1, 16.009, 10578.430, 420.199, 52915.542 25/05/11,11:59:16,01,09,1, 12.0,1,1, 16.009, 10578.418, 420.212, 52915.611 25/05/11,11:59:16,02,09,1, 12.0,1,1, 16.009, 10578.394, 420.176, 52915.548 25/05/11,11:59:16,03,09,1, 12.0,1,1, 16.009, 10578.368, 420.217, 52915.583 25/05/11,11:59:16,04,09,1, 12.0,1,1, 16.009, 10578.385, 420.207, 52915.529 25/05/11,11:59:16,05,09,1, 12.0,1,1, 16.009, 10578.369, 420.234, 52915.532 25/05/11,11:59:16,06,09,1, 12.0,1,1, 16.009, 10578.345, 420.206, 52915.572 25/05/11,11:59:16,07,09,1, 12.0,1,1, 16.009, 10578.363, 420.236, 52915.546 25/05/11,11:59:16,08,09,1, 12.0,1,1, 16.009, 10578.335, 420.237, 52915.540 25/05/11,11:59:16,09,09,1, 12.0,1,1, 16.009, 10578.308, 420.214, 52915.528 25/05/11,11:59:16,10,09,1, 12.0,1,1, 16.009, 10578.304, 420.228, 52915.511 25/05/11,11:59:16,11,09,1, 12.0,1,1, 16.009, 10578.295, 420.246, 52915.535 25/05/11,11:59:16,12,09,1, 12.0,1,1, 16.009, 10578.315, 420.223, 52915.573 25/05/11,11:59:16,13,09,1, 12.0,1,1, 16.009, 10578.282, 420.230, 52915.608 25/05/11,11:59:16,14,09,1, 12.0,1,1, 16.009, 10578.265, 420.215, 52915.501 25/05/11,11:59:16,15,09,1, 12.0,1,1, 16.009, 10578.272, 420.245, 52915.563 25/05/11,11:59:16,16,09,1, 12.0,1,1, 16.009, 10578.265, 420.225, 52915.594 25/05/11,11:59:16,17,09,1, 12.0,1,1, 16.009, 10578.218, 420.257, 52915.609 25/05/11,11:59:16,18,09,1, 12.0,1,1, 16.009, 10578.252, 420.248, 52915.621 25/05/11,11:59:16,19,09,1, 12.0,1,1, 16.009, 10578.253, 420.235, 52915.521 25/05/11,11:59:17,00,08,1, 11.8,1,1, 16.004, 10578.246, 420.235, 52915.521 25/05/11,11:59:17,01,08,1, 11.8,1,1, 16.004, 10578.216, 420.242, 52915.587 25/05/11,11:59:17,02,08,1, 11.8,1,1, 16.004, 10578.222, 420.240, 52915.542 25/05/11,11:59:17,03,08,1, 11.8,1,1, 16.004, 10578.188, 420.244, 52915.564 25/05/11,11:59:17,04,08,1, 11.8,1,1, 16.004, 10578.217, 420.227, 52915.587 25/05/11,11:59:17,05,08,1, 11.8,1,1, 16.004, 10578.208, 420.247, 52915.575 25/05/11,11:59:17,06,08,1, 11.8,1,1, 16.004, 10578.174, 420.232, 52915.536 25/05/11,11:59:17,07,08,1, 11.8,1,1, 16.004, 10578.176, 420.229, 52915.523 25/05/11,11:59:17,08,08,1, 11.8,1,1, 16.004, 10578.177, 420.227, 52915.612 25/05/11,11:59:17,09,08,1, 11.8,1,1, 16.004, 10578.157, 420.201, 52915.586 25/05/11,11:59:17,10,08,1, 11.8,1,1, 16.004, 10578.144, 420.202, 52915.601 25/05/11,11:59:17,11,08,1, 11.8,1,1, 16.004, 10578.141, 420.222, 52915.527 25/05/11,11:59:17,12,08,1, 11.8,1,1, 16.004, 10578.149, 420.205, 52915.584 25/05/11,11:59:17,13,08,1, 11.8,1,1, 16.004, 10578.119, 420.198, 52915.573 25/05/11,11:59:17,14,08,1, 11.8,1,1, 16.004, 10578.107, 420.223, 52915.538 25/05/11,11:59:17,15,08,1, 11.8,1,1, 16.004, 10578.115, 420.212, 52915.596 25/05/11,11:59:17,16,08,1, 11.8,1,1, 16.004, 10578.115, 420.175, 52915.561 25/05/11,11:59:17,17,08,1, 11.8,1,1, 16.004, 10578.137, 420.186, 52915.567 25/05/11,11:59:17,18,08,1, 11.8,1,1, 16.004, 10578.125, 420.163, 52915.583 25/05/11,11:59:17,19,08,1, 11.8,1,1, 16.004, 10578.098, 420.165, 52915.593 25/05/11,11:59:18,00,08,1, 12.0,1,1, 16.006, 10578.096, 420.165, 52915.593 25/05/11,11:59:18,01,08,1, 12.0,1,1, 16.006, 10578.093, 420.182, 52915.569 25/05/11,11:59:18,02,08,1, 12.0,1,1, 16.006, 10578.082, 420.154, 52915.600 25/05/11,11:59:18,03,08,1, 12.0,1,1, 16.006, 10578.082, 420.175, 52915.664 25/05/11,11:59:18,04,08,1, 12.0,1,1, 16.006, 10578.064, 420.159, 52915.508 25/05/11,11:59:18,05,08,1, 12.0,1,1, 16.006, 10578.106, 420.153, 52915.372 25/05/11,11:59:18,06,08,1, 12.0,1,1, 16.006, 10578.068, 420.131, 52915.532 25/05/11,11:59:18,07,08,1, 12.0,1,1, 16.006, 10578.046, 420.120, 52915.516 25/05/11,11:59:18,08,08,1, 12.0,1,1, 16.006, 10578.042, 420.151, 52915.534 25/05/11,11:59:18,09,08,1, 12.0,1,1, 16.006, 10578.071, 420.138, 52915.590 25/05/11,11:59:18,10,08,1, 12.0,1,1, 16.006, 10578.044, 420.104, 52915.574 25/05/11,11:59:18,11,08,1, 12.0,1,1, 16.006, 10578.050, 420.108, 52915.586 25/05/11,11:59:18,12,08,1, 12.0,1,1, 16.006, 10578.052, 420.105, 52915.508 25/05/11,11:59:18,13,08,1, 12.0,1,1, 16.006, 10578.064, 420.103, 52915.538 25/05/11,11:59:18,14,08,1, 12.0,1,1, 16.006, 10578.029, 420.108, 52915.536 25/05/11,11:59:18,15,08,1, 12.0,1,1, 16.006, 10578.046, 420.071, 52915.503 25/05/11,11:59:18,16,08,1, 12.0,1,1, 16.006, 10578.039, 420.089, 52915.574 25/05/11,11:59:18,17,08,1, 12.0,1,1, 16.006, 10578.039, 420.077, 52915.567 25/05/11,11:59:18,18,08,1, 12.0,1,1, 16.006, 10578.041, 420.076, 52915.528 25/05/11,11:59:18,19,08,1, 12.0,1,1, 16.006, 10578.044, 420.088, 52915.504 25/05/11,11:59:19,00,08,1, 11.9,1,1, 16.007, 10578.038, 420.088, 52915.504 25/05/11,11:59:19,01,08,1, 11.9,1,1, 16.007, 10578.006, 420.061, 52915.497 25/05/11,11:59:19,02,08,1, 11.9,1,1, 16.007, 10578.025, 420.052, 52915.547 25/05/11,11:59:19,03,08,1, 11.9,1,1, 16.007, 10578.021, 420.036, 52915.586 25/05/11,11:59:19,04,08,1, 11.9,1,1, 16.007, 10578.023, 420.040, 52915.534 25/05/11,11:59:19,05,08,1, 11.9,1,1, 16.007, 10578.015, 420.029, 52915.622 25/05/11,11:59:19,06,08,1, 11.9,1,1, 16.007, 10578.036, 420.003, 52915.588 25/05/11,11:59:19,07,08,1, 11.9,1,1, 16.007, 10578.013, 420.028, 52915.498 25/05/11,11:59:19,08,08,1, 11.9,1,1, 16.007, 10578.024, 420.000, 52915.492 25/05/11,11:59:19,09,08,1, 11.9,1,1, 16.007, 10578.018, 420.005, 52915.521 25/05/11,11:59:19,10,08,1, 11.9,1,1, 16.007, 10578.028, 419.995, 52915.493 25/05/11,11:59:19,11,08,1, 11.9,1,1, 16.007, 10578.011, 419.994, 52915.568 25/05/11,11:59:19,12,08,1, 11.9,1,1, 16.007, 10578.034, 419.988, 52915.557 25/05/11,11:59:19,13,08,1, 11.9,1,1, 16.007, 10578.001, 419.966, 52915.542 25/05/11,11:59:19,14,08,1, 11.9,1,1, 16.007, 10577.990, 419.961, 52915.454 25/05/11,11:59:19,15,08,1, 11.9,1,1, 16.007, 10578.028, 419.956, 52915.575 25/05/11,11:59:19,16,08,1, 11.9,1,1, 16.007, 10578.010, 419.960, 52915.476 25/05/11,11:59:19,17,08,1, 11.9,1,1, 16.007, 10578.016, 419.933, 52915.492 25/05/11,11:59:19,18,08,1, 11.9,1,1, 16.007, 10578.031, 419.952, 52915.454 25/05/11,11:59:19,19,08,1, 11.9,1,1, 16.007, 10577.999, 419.929, 52915.510 25/05/11,11:59:20,00,08,1, 11.9,1,1, 16.008, 10577.996, 419.929, 52915.510 25/05/11,11:59:20,01,08,1, 11.9,1,1, 16.008, 10577.985, 419.910, 52915.580 25/05/11,11:59:20,02,08,1, 11.9,1,1, 16.008, 10578.004, 419.916, 52915.482 25/05/11,11:59:20,03,08,1, 11.9,1,1, 16.008, 10578.021, 419.890, 52915.498 25/05/11,11:59:20,04,08,1, 11.9,1,1, 16.008, 10577.999, 419.893, 52915.532 25/05/11,11:59:20,05,08,1, 11.9,1,1, 16.008, 10578.014, 419.864, 52915.473 25/05/11,11:59:20,06,08,1, 11.9,1,1, 16.008, 10578.023, 419.855, 52915.505 25/05/11,11:59:20,07,08,1, 11.9,1,1, 16.008, 10578.019, 419.866, 52915.467 25/05/11,11:59:20,08,08,1, 11.9,1,1, 16.008, 10578.014, 419.848, 52915.494 25/05/11,11:59:20,09,08,1, 11.9,1,1, 16.008, 10578.024, 419.843, 52915.447 25/05/11,11:59:20,10,08,1, 11.9,1,1, 16.008, 10578.009, 419.833, 52915.463 25/05/11,11:59:20,11,08,1, 11.9,1,1, 16.008, 10578.024, 419.812, 52915.496 25/05/11,11:59:20,12,08,1, 11.9,1,1, 16.008, 10578.013, 419.811, 52915.465 25/05/11,11:59:20,13,08,1, 11.9,1,1, 16.008, 10578.033, 419.773, 52915.486 25/05/11,11:59:20,14,08,1, 11.9,1,1, 16.008, 10578.004, 419.757, 52915.503 25/05/11,11:59:20,15,08,1, 11.9,1,1, 16.008, 10578.022, 419.792, 52915.459 25/05/11,11:59:20,16,08,1, 11.9,1,1, 16.008, 10578.029, 419.755, 52915.495 25/05/11,11:59:20,17,08,1, 11.9,1,1, 16.008, 10578.037, 419.756, 52915.441 25/05/11,11:59:20,18,08,1, 11.9,1,1, 16.008, 10578.042, 419.744, 52915.435 25/05/11,11:59:20,19,08,1, 11.9,1,1, 16.008, 10578.024, 419.751, 52915.509 25/05/11,11:59:21,00,08,1, 11.9,1,1, 16.008, 10578.021, 419.751, 52915.509 25/05/11,11:59:21,01,08,1, 11.9,1,1, 16.008, 10578.020, 419.732, 52915.468 25/05/11,11:59:21,02,08,1, 11.9,1,1, 16.008, 10578.035, 419.705, 52915.447 25/05/11,11:59:21,03,08,1, 11.9,1,1, 16.008, 10578.055, 419.724, 52915.464 25/05/11,11:59:21,04,08,1, 11.9,1,1, 16.008, 10578.053, 419.712, 52915.504 25/05/11,11:59:21,05,08,1, 11.9,1,1, 16.008, 10578.068, 419.692, 52915.499 25/05/11,11:59:21,06,08,1, 11.9,1,1, 16.008, 10578.009, 419.694, 52915.570 25/05/11,11:59:21,07,08,1, 11.9,1,1, 16.008, 10578.047, 419.655, 52915.481 25/05/11,11:59:21,08,08,1, 11.9,1,1, 16.008, 10578.049, 419.656, 52915.471 25/05/11,11:59:21,09,08,1, 11.9,1,1, 16.008, 10578.060, 419.635, 52915.444 25/05/11,11:59:21,10,08,1, 11.9,1,1, 16.008, 10578.068, 419.630, 52915.454 25/05/11,11:59:21,11,08,1, 11.9,1,1, 16.008, 10578.089, 419.617, 52915.432 25/05/11,11:59:21,12,08,1, 11.9,1,1, 16.008, 10578.090, 419.628, 52915.420 25/05/11,11:59:21,13,08,1, 11.9,1,1, 16.008, 10578.082, 419.617, 52915.467 25/05/11,11:59:21,14,08,1, 11.9,1,1, 16.008, 10578.065, 419.607, 52915.441 25/05/11,11:59:21,15,08,1, 11.9,1,1, 16.008, 10578.103, 419.598, 52915.490 25/05/11,11:59:21,16,08,1, 11.9,1,1, 16.008, 10578.085, 419.583, 52915.417 25/05/11,11:59:21,17,08,1, 11.9,1,1, 16.008, 10578.109, 419.567, 52915.478 25/05/11,11:59:21,18,08,1, 11.9,1,1, 16.008, 10578.134, 419.562, 52915.462 25/05/11,11:59:21,19,08,1, 11.9,1,1, 16.008, 10578.114, 419.577, 52915.467 25/05/11,11:59:22,00,07,1, 11.9,1,1, 16.013, 10578.113, 419.577, 52915.467 25/05/11,11:59:22,01,07,1, 11.9,1,1, 16.013, 10578.102, 419.566, 52915.487 25/05/11,11:59:22,02,07,1, 11.9,1,1, 16.013, 10578.120, 419.545, 52915.488 25/05/11,11:59:22,03,07,1, 11.9,1,1, 16.013, 10578.111, 419.530, 52915.425 25/05/11,11:59:22,04,07,1, 11.9,1,1, 16.013, 10578.124, 419.489, 52915.412 25/05/11,11:59:22,05,07,1, 11.9,1,1, 16.013, 10578.112, 419.492, 52915.528 25/05/11,11:59:22,06,07,1, 11.9,1,1, 16.013, 10578.130, 419.479, 52915.504 25/05/11,11:59:22,07,07,1, 11.9,1,1, 16.013, 10578.144, 419.478, 52915.509 25/05/11,11:59:22,08,07,1, 11.9,1,1, 16.013, 10578.141, 419.460, 52915.458 25/05/11,11:59:22,09,07,1, 11.9,1,1, 16.013, 10578.137, 419.461, 52915.543 25/05/11,11:59:22,10,07,1, 11.9,1,1, 16.013, 10578.143, 419.453, 52915.504 25/05/11,11:59:22,11,07,1, 11.9,1,1, 16.013, 10578.154, 419.425, 52915.414 25/05/11,11:59:22,12,07,1, 11.9,1,1, 16.013, 10578.153, 419.435, 52915.431 25/05/11,11:59:22,13,07,1, 11.9,1,1, 16.013, 10578.160, 419.404, 52915.401 25/05/11,11:59:22,14,07,1, 11.9,1,1, 16.013, 10578.159, 419.416, 52915.406 25/05/11,11:59:22,15,07,1, 11.9,1,1, 16.013, 10578.166, 419.401, 52915.479 25/05/11,11:59:22,16,07,1, 11.9,1,1, 16.013, 10578.163, 419.396, 52915.403 25/05/11,11:59:22,17,07,1, 11.9,1,1, 16.013, 10578.165, 419.403, 52915.451 25/05/11,11:59:22,18,07,1, 11.9,1,1, 16.013, 10578.161, 419.365, 52915.437 25/05/11,11:59:22,19,07,1, 11.9,1,1, 16.013, 10578.171, 419.383, 52915.516 25/05/11,11:59:23,00,08,1, 12.0,1,1, 16.010, 10578.171, 419.383, 52915.516 25/05/11,11:59:23,01,08,1, 12.0,1,1, 16.010, 10578.180, 419.372, 52915.366 25/05/11,11:59:23,02,08,1, 12.0,1,1, 16.010, 10578.181, 419.355, 52915.415 25/05/11,11:59:23,03,08,1, 12.0,1,1, 16.010, 10578.177, 419.353, 52915.509 25/05/11,11:59:23,04,08,1, 12.0,1,1, 16.010, 10578.191, 419.352, 52915.471 25/05/11,11:59:23,05,08,1, 12.0,1,1, 16.010, 10578.190, 419.354, 52915.484 25/05/11,11:59:23,06,08,1, 12.0,1,1, 16.010, 10578.180, 419.333, 52915.451 25/05/11,11:59:23,07,08,1, 12.0,1,1, 16.010, 10578.167, 419.320, 52915.408 25/05/11,11:59:23,08,08,1, 12.0,1,1, 16.010, 10578.190, 419.316, 52915.511 25/05/11,11:59:23,09,08,1, 12.0,1,1, 16.010, 10578.199, 419.308, 52915.504 25/05/11,11:59:23,10,08,1, 12.0,1,1, 16.010, 10578.186, 419.294, 52915.400 25/05/11,11:59:23,11,08,1, 12.0,1,1, 16.010, 10578.192, 419.279, 52915.412 25/05/11,11:59:23,12,08,1, 12.0,1,1, 16.010, 10578.181, 419.294, 52915.477 25/05/11,11:59:23,13,08,1, 12.0,1,1, 16.010, 10578.195, 419.275, 52915.406 25/05/11,11:59:23,14,08,1, 12.0,1,1, 16.010, 10578.199, 419.270, 52915.383 25/05/11,11:59:23,15,08,1, 12.0,1,1, 16.010, 10578.201, 419.285, 52915.517 25/05/11,11:59:23,16,08,1, 12.0,1,1, 16.010, 10578.205, 419.256, 52915.415 25/05/11,11:59:23,17,08,1, 12.0,1,1, 16.010, 10578.218, 419.265, 52915.460 25/05/11,11:59:23,18,08,1, 12.0,1,1, 16.010, 10578.199, 419.275, 52915.488 25/05/11,11:59:23,19,08,1, 12.0,1,1, 16.010, 10578.223, 419.265, 52915.494 25/05/11,11:59:24,00,07,1, 12.0,1,1, 16.004, 10578.221, 419.265, 52915.494 25/05/11,11:59:24,01,07,1, 12.0,1,1, 16.004, 10578.200, 419.238, 52915.427 25/05/11,11:59:24,02,07,1, 12.0,1,1, 16.004, 10578.214, 419.222, 52915.440 25/05/11,11:59:24,03,07,1, 12.0,1,1, 16.004, 10578.227, 419.226, 52915.524 25/05/11,11:59:24,04,07,1, 12.0,1,1, 16.004, 10578.217, 419.207, 52915.458 25/05/11,11:59:24,05,07,1, 12.0,1,1, 16.004, 10578.202, 419.195, 52915.493 25/05/11,11:59:24,06,07,1, 12.0,1,1, 16.004, 10578.238, 419.179, 52915.513 25/05/11,11:59:24,07,07,1, 12.0,1,1, 16.004, 10578.241, 419.180, 52915.452 25/05/11,11:59:24,08,07,1, 12.0,1,1, 16.004, 10578.265, 419.190, 52915.434 25/05/11,11:59:24,09,07,1, 12.0,1,1, 16.004, 10578.241, 419.165, 52915.500 25/05/11,11:59:24,10,07,1, 12.0,1,1, 16.004, 10578.246, 419.171, 52915.470 25/05/11,11:59:24,11,07,1, 12.0,1,1, 16.004, 10578.250, 419.172, 52915.388 25/05/11,11:59:24,12,07,1, 12.0,1,1, 16.004, 10578.223, 419.161, 52915.496 25/05/11,11:59:24,13,07,1, 12.0,1,1, 16.004, 10578.252, 419.161, 52915.402 25/05/11,11:59:24,14,07,1, 12.0,1,1, 16.004, 10578.256, 419.140, 52915.415 25/05/11,11:59:24,15,07,1, 12.0,1,1, 16.004, 10578.226, 419.151, 52915.423 25/05/11,11:59:24,16,07,1, 12.0,1,1, 16.004, 10578.236, 419.127, 52915.478 25/05/11,11:59:24,17,07,1, 12.0,1,1, 16.004, 10578.229, 419.161, 52915.469 25/05/11,11:59:24,18,07,1, 12.0,1,1, 16.004, 10578.220, 419.137, 52915.413 25/05/11,11:59:24,19,07,1, 12.0,1,1, 16.004, 10578.224, 419.138, 52915.519 25/05/11,11:59:25,00,08,1, 11.9,1,1, 16.008, 10578.221, 419.138, 52915.519 25/05/11,11:59:25,01,08,1, 11.9,1,1, 16.008, 10578.237, 419.130, 52915.401 25/05/11,11:59:25,02,08,1, 11.9,1,1, 16.008, 10578.262, 419.141, 52915.425 25/05/11,11:59:25,03,08,1, 11.9,1,1, 16.008, 10578.238, 419.137, 52915.434 25/05/11,11:59:25,04,08,1, 11.9,1,1, 16.008, 10578.235, 419.138, 52915.511 25/05/11,11:59:25,05,08,1, 11.9,1,1, 16.008, 10578.232, 419.142, 52915.501 25/05/11,11:59:25,06,08,1, 11.9,1,1, 16.008, 10578.246, 419.131, 52915.468 25/05/11,11:59:25,07,08,1, 11.9,1,1, 16.008, 10578.255, 419.116, 52915.424 25/05/11,11:59:25,08,08,1, 11.9,1,1, 16.008, 10578.243, 419.138, 52915.440 25/05/11,11:59:25,09,08,1, 11.9,1,1, 16.008, 10578.242, 419.124, 52915.447 25/05/11,11:59:25,10,08,1, 11.9,1,1, 16.008, 10578.261, 419.111, 52915.462 25/05/11,11:59:25,11,08,1, 11.9,1,1, 16.008, 10578.245, 419.095, 52915.468 25/05/11,11:59:25,12,08,1, 11.9,1,1, 16.008, 10578.257, 419.095, 52915.399 25/05/11,11:59:25,13,08,1, 11.9,1,1, 16.008, 10578.245, 419.096, 52915.385 25/05/11,11:59:25,14,08,1, 11.9,1,1, 16.008, 10578.252, 419.099, 52915.464 25/05/11,11:59:25,15,08,1, 11.9,1,1, 16.008, 10578.244, 419.098, 52915.435 25/05/11,11:59:25,16,08,1, 11.9,1,1, 16.008, 10578.256, 419.096, 52915.394 25/05/11,11:59:25,17,08,1, 11.9,1,1, 16.008, 10578.229, 419.117, 52915.428 25/05/11,11:59:25,18,08,1, 11.9,1,1, 16.008, 10578.269, 419.107, 52915.492 25/05/11,11:59:25,19,08,1, 11.9,1,1, 16.008, 10578.256, 419.116, 52915.418 25/05/11,11:59:26,00,07,1, 12.0,1,1, 16.006, 10578.254, 419.116, 52915.418 25/05/11,11:59:26,01,07,1, 12.0,1,1, 16.006, 10578.279, 419.090, 52915.464 25/05/11,11:59:26,02,07,1, 12.0,1,1, 16.006, 10578.268, 419.097, 52915.486 25/05/11,11:59:26,03,07,1, 12.0,1,1, 16.006, 10578.257, 419.096, 52915.410 25/05/11,11:59:26,04,07,1, 12.0,1,1, 16.006, 10578.297, 419.089, 52915.469 25/05/11,11:59:26,05,07,1, 12.0,1,1, 16.006, 10578.272, 419.087, 52915.371 25/05/11,11:59:26,06,07,1, 12.0,1,1, 16.006, 10578.286, 419.095, 52915.531 25/05/11,11:59:26,07,07,1, 12.0,1,1, 16.006, 10578.278, 419.097, 52915.406 25/05/11,11:59:26,08,07,1, 12.0,1,1, 16.006, 10578.285, 419.089, 52915.489 25/05/11,11:59:26,09,07,1, 12.0,1,1, 16.006, 10578.239, 419.064, 52915.467 25/05/11,11:59:26,10,07,1, 12.0,1,1, 16.006, 10578.250, 419.083, 52915.388 25/05/11,11:59:26,11,07,1, 12.0,1,1, 16.006, 10578.249, 419.076, 52915.532 25/05/11,11:59:26,12,07,1, 12.0,1,1, 16.006, 10578.258, 419.084, 52915.480 25/05/11,11:59:26,13,07,1, 12.0,1,1, 16.006, 10578.252, 419.073, 52915.437 25/05/11,11:59:26,14,07,1, 12.0,1,1, 16.006, 10578.281, 419.066, 52915.474 25/05/11,11:59:26,15,07,1, 12.0,1,1, 16.006, 10578.288, 419.068, 52915.441 25/05/11,11:59:26,16,07,1, 12.0,1,1, 16.006, 10578.280, 419.086, 52915.496 25/05/11,11:59:26,17,07,1, 12.0,1,1, 16.006, 10578.267, 419.079, 52915.469 25/05/11,11:59:26,18,07,1, 12.0,1,1, 16.006, 10578.234, 419.094, 52915.535 25/05/11,11:59:26,19,07,1, 12.0,1,1, 16.006, 10578.281, 419.093, 52915.512 25/05/11,11:59:27,00,07,1, 11.9,1,1, 16.007, 10578.279, 419.093, 52915.512 25/05/11,11:59:27,01,07,1, 11.9,1,1, 16.007, 10578.245, 419.085, 52915.497 25/05/11,11:59:27,02,07,1, 11.9,1,1, 16.007, 10578.249, 419.082, 52915.531 25/05/11,11:59:27,03,07,1, 11.9,1,1, 16.007, 10578.260, 419.093, 52915.494 25/05/11,11:59:27,04,07,1, 11.9,1,1, 16.007, 10578.258, 419.091, 52915.408 25/05/11,11:59:27,05,07,1, 11.9,1,1, 16.007, 10578.245, 419.084, 52915.434 25/05/11,11:59:27,06,07,1, 11.9,1,1, 16.007, 10578.277, 419.072, 52915.454 25/05/11,11:59:27,07,07,1, 11.9,1,1, 16.007, 10578.252, 419.067, 52915.415 25/05/11,11:59:27,08,07,1, 11.9,1,1, 16.007, 10578.264, 419.078, 52915.485 25/05/11,11:59:27,09,07,1, 11.9,1,1, 16.007, 10578.263, 419.071, 52915.476 25/05/11,11:59:27,10,07,1, 11.9,1,1, 16.007, 10578.262, 419.057, 52915.473 25/05/11,11:59:27,11,07,1, 11.9,1,1, 16.007, 10578.249, 419.077, 52915.473 25/05/11,11:59:27,12,07,1, 11.9,1,1, 16.007, 10578.245, 419.087, 52915.529 25/05/11,11:59:27,13,07,1, 11.9,1,1, 16.007, 10578.238, 419.076, 52915.496 25/05/11,11:59:27,14,07,1, 11.9,1,1, 16.007, 10578.281, 419.080, 52915.481 25/05/11,11:59:27,15,07,1, 11.9,1,1, 16.007, 10578.257, 419.069, 52915.495 25/05/11,11:59:27,16,07,1, 11.9,1,1, 16.007, 10578.279, 419.063, 52915.309 25/05/11,11:59:27,17,07,1, 11.9,1,1, 16.007, 10578.254, 419.053, 52915.438 25/05/11,11:59:27,18,07,1, 11.9,1,1, 16.007, 10578.265, 419.058, 52915.509 25/05/11,11:59:27,19,07,1, 11.9,1,1, 16.007, 10578.260, 419.073, 52915.443 25/05/11,11:59:28,00,07,1, 11.9,1,1, 16.012, 10578.254, 419.073, 52915.443 25/05/11,11:59:28,01,07,1, 11.9,1,1, 16.012, 10578.249, 419.075, 52915.482 25/05/11,11:59:28,02,07,1, 11.9,1,1, 16.012, 10578.268, 419.071, 52915.458 25/05/11,11:59:28,03,07,1, 11.9,1,1, 16.012, 10578.234, 419.094, 52915.482 25/05/11,11:59:28,04,07,1, 11.9,1,1, 16.012, 10578.249, 419.080, 52915.504 25/05/11,11:59:28,05,07,1, 11.9,1,1, 16.012, 10578.283, 419.062, 52915.464 25/05/11,11:59:28,06,07,1, 11.9,1,1, 16.012, 10578.253, 419.081, 52915.475 25/05/11,11:59:28,07,07,1, 11.9,1,1, 16.012, 10578.254, 419.073, 52915.489 25/05/11,11:59:28,08,07,1, 11.9,1,1, 16.012, 10578.234, 419.097, 52915.515 25/05/11,11:59:28,09,07,1, 11.9,1,1, 16.012, 10578.277, 419.069, 52915.454 25/05/11,11:59:28,10,07,1, 11.9,1,1, 16.012, 10578.271, 419.077, 52915.463 25/05/11,11:59:28,11,07,1, 11.9,1,1, 16.012, 10578.254, 419.084, 52915.512 25/05/11,11:59:28,12,07,1, 11.9,1,1, 16.012, 10578.251, 419.070, 52915.507 25/05/11,11:59:28,13,07,1, 11.9,1,1, 16.012, 10578.274, 419.074, 52915.497 25/05/11,11:59:28,14,07,1, 11.9,1,1, 16.012, 10578.264, 419.088, 52915.541 25/05/11,11:59:28,15,07,1, 11.9,1,1, 16.012, 10578.245, 419.083, 52915.462 25/05/11,11:59:28,16,07,1, 11.9,1,1, 16.012, 10578.244, 419.090, 52915.552 25/05/11,11:59:28,17,07,1, 11.9,1,1, 16.012, 10578.251, 419.078, 52915.466 25/05/11,11:59:28,18,07,1, 11.9,1,1, 16.012, 10578.274, 419.078, 52915.500 25/05/11,11:59:28,19,07,1, 11.9,1,1, 16.012, 10578.262, 419.100, 52915.453 25/05/11,11:59:29,00,07,1, 11.9,1,1, 16.008, 10578.254, 419.100, 52915.453 25/05/11,11:59:29,01,07,1, 11.9,1,1, 16.008, 10578.237, 419.087, 52915.458 25/05/11,11:59:29,02,07,1, 11.9,1,1, 16.008, 10578.226, 419.074, 52915.474 25/05/11,11:59:29,03,07,1, 11.9,1,1, 16.008, 10578.245, 419.081, 52915.454 25/05/11,11:59:29,04,07,1, 11.9,1,1, 16.008, 10578.241, 419.071, 52915.465 25/05/11,11:59:29,05,07,1, 11.9,1,1, 16.008, 10578.243, 419.070, 52915.437 25/05/11,11:59:29,06,07,1, 11.9,1,1, 16.008, 10578.223, 419.073, 52915.477 25/05/11,11:59:29,07,07,1, 11.9,1,1, 16.008, 10578.226, 419.066, 52915.531 25/05/11,11:59:29,08,07,1, 11.9,1,1, 16.008, 10578.232, 419.064, 52915.476 25/05/11,11:59:29,09,07,1, 11.9,1,1, 16.008, 10578.257, 419.065, 52915.555 25/05/11,11:59:29,10,07,1, 11.9,1,1, 16.008, 10578.228, 419.095, 52915.558 25/05/11,11:59:29,11,07,1, 11.9,1,1, 16.008, 10578.243, 419.072, 52915.557 25/05/11,11:59:29,12,07,1, 11.9,1,1, 16.008, 10578.254, 419.103, 52915.485 25/05/11,11:59:29,13,07,1, 11.9,1,1, 16.008, 10578.236, 419.074, 52915.453 25/05/11,11:59:29,14,07,1, 11.9,1,1, 16.008, 10578.246, 419.089, 52915.563 25/05/11,11:59:29,15,07,1, 11.9,1,1, 16.008, 10578.225, 419.079, 52915.520 25/05/11,11:59:29,16,07,1, 11.9,1,1, 16.008, 10578.248, 419.090, 52915.500 25/05/11,11:59:29,17,07,1, 11.9,1,1, 16.008, 10578.256, 419.084, 52915.461 25/05/11,11:59:29,18,07,1, 11.9,1,1, 16.008, 10578.255, 419.104, 52915.456 25/05/11,11:59:29,19,07,1, 11.9,1,1, 16.008, 10578.232, 419.089, 52915.552 25/05/11,11:59:30,00,07,1, 11.9,1,1, 16.010, 10578.229, 419.089, 52915.552 25/05/11,11:59:30,01,07,1, 11.9,1,1, 16.010, 10578.221, 419.083, 52915.501 25/05/11,11:59:30,02,07,1, 11.9,1,1, 16.010, 10578.258, 419.107, 52915.550 25/05/11,11:59:30,03,07,1, 11.9,1,1, 16.010, 10578.243, 419.092, 52915.540 25/05/11,11:59:30,04,07,1, 11.9,1,1, 16.010, 10578.249, 419.099, 52915.496 25/05/11,11:59:30,05,07,1, 11.9,1,1, 16.010, 10578.245, 419.078, 52915.508 25/05/11,11:59:30,06,07,1, 11.9,1,1, 16.010, 10578.227, 419.109, 52915.556 25/05/11,11:59:30,07,07,1, 11.9,1,1, 16.010, 10578.236, 419.084, 52915.473 25/05/11,11:59:30,08,07,1, 11.9,1,1, 16.010, 10578.246, 419.090, 52915.457 25/05/11,11:59:30,09,07,1, 11.9,1,1, 16.010, 10578.225, 419.089, 52915.504 25/05/11,11:59:30,10,07,1, 11.9,1,1, 16.010, 10578.227, 419.090, 52915.527 25/05/11,11:59:30,11,07,1, 11.9,1,1, 16.010, 10578.249, 419.087, 52915.525 25/05/11,11:59:30,12,07,1, 11.9,1,1, 16.010, 10578.214, 419.107, 52915.502 25/05/11,11:59:30,13,07,1, 11.9,1,1, 16.010, 10578.221, 419.067, 52915.500 25/05/11,11:59:30,14,07,1, 11.9,1,1, 16.010, 10578.227, 419.105, 52915.530 25/05/11,11:59:30,15,07,1, 11.9,1,1, 16.010, 10578.253, 419.076, 52915.447 25/05/11,11:59:30,16,07,1, 11.9,1,1, 16.010, 10578.238, 419.093, 52915.480 25/05/11,11:59:30,17,07,1, 11.9,1,1, 16.010, 10578.255, 419.077, 52915.494 25/05/11,11:59:30,18,07,1, 11.9,1,1, 16.010, 10578.227, 419.086, 52915.541 25/05/11,11:59:30,19,07,1, 11.9,1,1, 16.010, 10578.270, 419.103, 52915.480 25/05/11,11:59:31,00,07,1, 11.9,1,1, 16.006, 10578.263, 419.103, 52915.480 25/05/11,11:59:31,01,07,1, 11.9,1,1, 16.006, 10578.247, 419.081, 52915.449 25/05/11,11:59:31,02,07,1, 11.9,1,1, 16.006, 10578.236, 419.085, 52915.495 25/05/11,11:59:31,03,07,1, 11.9,1,1, 16.006, 10578.251, 419.108, 52915.534 25/05/11,11:59:31,04,07,1, 11.9,1,1, 16.006, 10578.244, 419.108, 52915.569 25/05/11,11:59:31,05,07,1, 11.9,1,1, 16.006, 10578.254, 419.094, 52915.424 25/05/11,11:59:31,06,07,1, 11.9,1,1, 16.006, 10578.273, 419.097, 52915.516 25/05/11,11:59:31,07,07,1, 11.9,1,1, 16.006, 10578.246, 419.077, 52915.547 25/05/11,11:59:31,08,07,1, 11.9,1,1, 16.006, 10578.236, 419.084, 52915.487 25/05/11,11:59:31,09,07,1, 11.9,1,1, 16.006, 10578.265, 419.071, 52915.442 25/05/11,11:59:31,10,07,1, 11.9,1,1, 16.006, 10578.252, 419.082, 52915.523 25/05/11,11:59:31,11,07,1, 11.9,1,1, 16.006, 10578.232, 419.087, 52915.502 25/05/11,11:59:31,12,07,1, 11.9,1,1, 16.006, 10578.243, 419.077, 52915.449 25/05/11,11:59:31,13,07,1, 11.9,1,1, 16.006, 10578.269, 419.065, 52915.474 25/05/11,11:59:31,14,07,1, 11.9,1,1, 16.006, 10578.261, 419.076, 52915.468 25/05/11,11:59:31,15,07,1, 11.9,1,1, 16.006, 10578.266, 419.078, 52915.519 25/05/11,11:59:31,16,07,1, 11.9,1,1, 16.006, 10578.243, 419.060, 52915.484 25/05/11,11:59:31,17,07,1, 11.9,1,1, 16.006, 10578.264, 419.075, 52915.546 25/05/11,11:59:31,18,07,1, 11.9,1,1, 16.006, 10578.241, 419.049, 52915.521 25/05/11,11:59:31,19,07,1, 11.9,1,1, 16.006, 10578.231, 419.083, 52915.571 25/05/11,11:59:32,00,07,1, 11.9,1,1, 16.006, 10578.229, 419.083, 52915.571 25/05/11,11:59:32,01,07,1, 11.9,1,1, 16.006, 10578.244, 419.070, 52915.457 25/05/11,11:59:32,02,07,1, 11.9,1,1, 16.006, 10578.249, 419.065, 52915.543 25/05/11,11:59:32,03,07,1, 11.9,1,1, 16.006, 10578.250, 419.054, 52915.515 25/05/11,11:59:32,04,07,1, 11.9,1,1, 16.006, 10578.252, 419.064, 52915.464 25/05/11,11:59:32,05,07,1, 11.9,1,1, 16.006, 10578.243, 419.071, 52915.544 25/05/11,11:59:32,06,07,1, 11.9,1,1, 16.006, 10578.227, 419.057, 52915.472 25/05/11,11:59:32,07,07,1, 11.9,1,1, 16.006, 10578.243, 419.091, 52915.548 25/05/11,11:59:32,08,07,1, 11.9,1,1, 16.006, 10578.245, 419.062, 52915.503 25/05/11,11:59:32,09,07,1, 11.9,1,1, 16.006, 10578.243, 419.043, 52915.484 25/05/11,11:59:32,10,07,1, 11.9,1,1, 16.006, 10578.246, 419.051, 52915.520 25/05/11,11:59:32,11,07,1, 11.9,1,1, 16.006, 10578.228, 419.051, 52915.477 25/05/11,11:59:32,12,07,1, 11.9,1,1, 16.006, 10578.193, 419.031, 52915.606 25/05/11,11:59:32,13,07,1, 11.9,1,1, 16.006, 10578.249, 419.035, 52915.446 25/05/11,11:59:32,14,07,1, 11.9,1,1, 16.006, 10578.245, 419.021, 52915.444 25/05/11,11:59:32,15,07,1, 11.9,1,1, 16.006, 10578.232, 419.030, 52915.488 25/05/11,11:59:32,16,07,1, 11.9,1,1, 16.006, 10578.255, 419.038, 52915.431 25/05/11,11:59:32,17,07,1, 11.9,1,1, 16.006, 10578.242, 419.029, 52915.421 25/05/11,11:59:32,18,07,1, 11.9,1,1, 16.006, 10578.241, 419.017, 52915.536 25/05/11,11:59:32,19,07,1, 11.9,1,1, 16.006, 10578.239, 419.006, 52915.450 25/05/11,11:59:33,00,07,1, 12.0,1,1, 16.009, 10578.238, 419.006, 52915.450 25/05/11,11:59:33,01,07,1, 12.0,1,1, 16.009, 10578.244, 419.016, 52915.469 25/05/11,11:59:33,02,07,1, 12.0,1,1, 16.009, 10578.256, 419.015, 52915.450 25/05/11,11:59:33,03,07,1, 12.0,1,1, 16.009, 10578.258, 419.013, 52915.433 25/05/11,11:59:33,04,07,1, 12.0,1,1, 16.009, 10578.283, 419.005, 52915.403 25/05/11,11:59:33,05,07,1, 12.0,1,1, 16.009, 10578.231, 419.025, 52915.510 25/05/11,11:59:33,06,07,1, 12.0,1,1, 16.009, 10578.240, 418.982, 52915.419 25/05/11,11:59:33,07,07,1, 12.0,1,1, 16.009, 10578.237, 419.012, 52915.533 25/05/11,11:59:33,08,07,1, 12.0,1,1, 16.009, 10578.248, 418.976, 52915.467 25/05/11,11:59:33,09,07,1, 12.0,1,1, 16.009, 10578.262, 418.997, 52915.479 25/05/11,11:59:33,10,07,1, 12.0,1,1, 16.009, 10578.261, 418.994, 52915.488 25/05/11,11:59:33,11,07,1, 12.0,1,1, 16.009, 10578.261, 418.990, 52915.476 25/05/11,11:59:33,12,07,1, 12.0,1,1, 16.009, 10578.238, 418.981, 52915.461 25/05/11,11:59:33,13,07,1, 12.0,1,1, 16.009, 10578.245, 418.967, 52915.466 25/05/11,11:59:33,14,07,1, 12.0,1,1, 16.009, 10578.248, 418.964, 52915.488 25/05/11,11:59:33,15,07,1, 12.0,1,1, 16.009, 10578.259, 418.962, 52915.465 25/05/11,11:59:33,16,07,1, 12.0,1,1, 16.009, 10578.277, 418.959, 52915.452 25/05/11,11:59:33,17,07,1, 12.0,1,1, 16.009, 10578.261, 418.955, 52915.457 25/05/11,11:59:33,18,07,1, 12.0,1,1, 16.009, 10578.261, 418.979, 52915.523 25/05/11,11:59:33,19,07,1, 12.0,1,1, 16.009, 10578.269, 418.960, 52915.606 25/05/11,11:59:34,00,07,1, 11.9,1,1, 16.007, 10578.263, 418.960, 52915.606 25/05/11,11:59:34,01,07,1, 11.9,1,1, 16.007, 10578.239, 418.932, 52915.442 25/05/11,11:59:34,02,07,1, 11.9,1,1, 16.007, 10578.235, 418.946, 52915.581 25/05/11,11:59:34,03,07,1, 11.9,1,1, 16.007, 10578.265, 418.963, 52915.455 25/05/11,11:59:34,04,07,1, 11.9,1,1, 16.007, 10578.259, 418.932, 52915.454 25/05/11,11:59:34,05,07,1, 11.9,1,1, 16.007, 10578.269, 418.934, 52915.484 25/05/11,11:59:34,06,07,1, 11.9,1,1, 16.007, 10578.270, 418.936, 52915.452 25/05/11,11:59:34,07,07,1, 11.9,1,1, 16.007, 10578.262, 418.919, 52915.501 25/05/11,11:59:34,08,07,1, 11.9,1,1, 16.007, 10578.251, 418.938, 52915.429 25/05/11,11:59:34,09,07,1, 11.9,1,1, 16.007, 10578.299, 418.918, 52915.440 25/05/11,11:59:34,10,07,1, 11.9,1,1, 16.007, 10578.254, 418.943, 52915.450 25/05/11,11:59:34,11,07,1, 11.9,1,1, 16.007, 10578.272, 418.954, 52915.487 25/05/11,11:59:34,12,07,1, 11.9,1,1, 16.007, 10578.246, 418.950, 52915.419 25/05/11,11:59:34,13,07,1, 11.9,1,1, 16.007, 10578.252, 418.953, 52915.421 25/05/11,11:59:34,14,07,1, 11.9,1,1, 16.007, 10578.264, 418.919, 52915.475 25/05/11,11:59:34,15,07,1, 11.9,1,1, 16.007, 10578.243, 418.909, 52915.455 25/05/11,11:59:34,16,07,1, 11.9,1,1, 16.007, 10578.235, 418.932, 52915.406 25/05/11,11:59:34,17,07,1, 11.9,1,1, 16.007, 10578.252, 418.940, 52915.453 25/05/11,11:59:34,18,07,1, 11.9,1,1, 16.007, 10578.233, 418.916, 52915.464 25/05/11,11:59:34,19,07,1, 11.9,1,1, 16.007, 10578.249, 418.912, 52915.452 25/05/11,11:59:35,00,07,1, 11.9,1,1, 16.011, 10578.246, 418.912, 52915.452 25/05/11,11:59:35,01,07,1, 11.9,1,1, 16.011, 10578.237, 418.896, 52915.428 25/05/11,11:59:35,02,07,1, 11.9,1,1, 16.011, 10578.267, 418.916, 52915.391 25/05/11,11:59:35,03,07,1, 11.9,1,1, 16.011, 10578.255, 418.901, 52915.436 25/05/11,11:59:35,04,07,1, 11.9,1,1, 16.011, 10578.246, 418.903, 52915.395 25/05/11,11:59:35,05,07,1, 11.9,1,1, 16.011, 10578.236, 418.879, 52915.384 25/05/11,11:59:35,06,07,1, 11.9,1,1, 16.011, 10578.254, 418.934, 52915.447 25/05/11,11:59:35,07,07,1, 11.9,1,1, 16.011, 10578.235, 418.919, 52915.451 25/05/11,11:59:35,08,07,1, 11.9,1,1, 16.011, 10578.218, 418.918, 52915.437 25/05/11,11:59:35,09,07,1, 11.9,1,1, 16.011, 10578.230, 418.906, 52915.525 25/05/11,11:59:35,10,07,1, 11.9,1,1, 16.011, 10578.224, 418.907, 52915.423 25/05/11,11:59:35,11,07,1, 11.9,1,1, 16.011, 10578.211, 418.888, 52915.439 25/05/11,11:59:35,12,07,1, 11.9,1,1, 16.011, 10578.243, 418.942, 52915.467 25/05/11,11:59:35,13,07,1, 11.9,1,1, 16.011, 10578.215, 418.899, 52915.409 25/05/11,11:59:35,14,07,1, 11.9,1,1, 16.011, 10578.235, 418.928, 52915.480 25/05/11,11:59:35,15,07,1, 11.9,1,1, 16.011, 10578.221, 418.889, 52915.412 25/05/11,11:59:35,16,07,1, 11.9,1,1, 16.011, 10578.203, 418.890, 52915.435 25/05/11,11:59:35,17,07,1, 11.9,1,1, 16.011, 10578.211, 418.883, 52915.391 25/05/11,11:59:35,18,07,1, 11.9,1,1, 16.011, 10578.211, 418.907, 52915.417 25/05/11,11:59:35,19,07,1, 11.9,1,1, 16.011, 10578.213, 418.898, 52915.440 25/05/11,11:59:36,00,07,1, 11.9,1,1, 16.011, 10578.204, 418.898, 52915.440 25/05/11,11:59:36,01,07,1, 11.9,1,1, 16.011, 10578.215, 418.892, 52915.440 25/05/11,11:59:36,02,07,1, 11.9,1,1, 16.011, 10578.187, 418.905, 52915.482 25/05/11,11:59:36,03,07,1, 11.9,1,1, 16.011, 10578.184, 418.875, 52915.464 25/05/11,11:59:36,04,07,1, 11.9,1,1, 16.011, 10578.209, 418.899, 52915.459 25/05/11,11:59:36,05,07,1, 11.9,1,1, 16.011, 10578.195, 418.891, 52915.476 25/05/11,11:59:36,06,07,1, 11.9,1,1, 16.011, 10578.176, 418.921, 52915.413 25/05/11,11:59:36,07,07,1, 11.9,1,1, 16.011, 10578.181, 418.898, 52915.441 25/05/11,11:59:36,08,07,1, 11.9,1,1, 16.011, 10578.176, 418.897, 52915.469 25/05/11,11:59:36,09,07,1, 11.9,1,1, 16.011, 10578.157, 418.909, 52915.502 25/05/11,11:59:36,10,07,1, 11.9,1,1, 16.011, 10578.153, 418.922, 52915.465 25/05/11,11:59:36,11,07,1, 11.9,1,1, 16.011, 10578.180, 418.910, 52915.396 25/05/11,11:59:36,12,07,1, 11.9,1,1, 16.011, 10578.151, 418.941, 52915.517 25/05/11,11:59:36,13,07,1, 11.9,1,1, 16.011, 10578.161, 418.917, 52915.461 25/05/11,11:59:36,14,07,1, 11.9,1,1, 16.011, 10578.139, 418.901, 52915.427 25/05/11,11:59:36,15,07,1, 11.9,1,1, 16.011, 10578.154, 418.905, 52915.493 25/05/11,11:59:36,16,07,1, 11.9,1,1, 16.011, 10578.158, 418.903, 52915.441 25/05/11,11:59:36,17,07,1, 11.9,1,1, 16.011, 10578.139, 418.902, 52915.469 25/05/11,11:59:36,18,07,1, 11.9,1,1, 16.011, 10578.136, 418.907, 52915.471 25/05/11,11:59:36,19,07,1, 11.9,1,1, 16.011, 10578.126, 418.917, 52915.485 25/05/11,11:59:37,00,07,1, 12.0,1,1, 16.008, 10578.121, 418.917, 52915.485 25/05/11,11:59:37,01,07,1, 12.0,1,1, 16.008, 10578.108, 418.893, 52915.481 25/05/11,11:59:37,02,07,1, 12.0,1,1, 16.008, 10578.128, 418.934, 52915.483 25/05/11,11:59:37,03,07,1, 12.0,1,1, 16.008, 10578.127, 418.916, 52915.520 25/05/11,11:59:37,04,07,1, 12.0,1,1, 16.008, 10578.091, 418.916, 52915.402 25/05/11,11:59:37,05,07,1, 12.0,1,1, 16.008, 10578.091, 418.924, 52915.470 25/05/11,11:59:37,06,07,1, 12.0,1,1, 16.008, 10578.066, 418.926, 52915.485 25/05/11,11:59:37,07,07,1, 12.0,1,1, 16.008, 10578.074, 418.940, 52915.480 25/05/11,11:59:37,08,07,1, 12.0,1,1, 16.008, 10578.076, 418.970, 52915.525 25/05/11,11:59:37,09,07,1, 12.0,1,1, 16.008, 10578.065, 418.912, 52915.520 25/05/11,11:59:37,10,07,1, 12.0,1,1, 16.008, 10578.077, 418.929, 52915.469 25/05/11,11:59:37,11,07,1, 12.0,1,1, 16.008, 10578.071, 418.929, 52915.533 25/05/11,11:59:37,12,07,1, 12.0,1,1, 16.008, 10578.093, 418.948, 52915.574 25/05/11,11:59:37,13,07,1, 12.0,1,1, 16.008, 10578.058, 418.937, 52915.533 25/05/11,11:59:37,14,07,1, 12.0,1,1, 16.008, 10578.072, 418.942, 52915.505 25/05/11,11:59:37,15,07,1, 12.0,1,1, 16.008, 10578.060, 418.956, 52915.578 25/05/11,11:59:37,16,07,1, 12.0,1,1, 16.008, 10578.072, 418.931, 52915.530 25/05/11,11:59:37,17,07,1, 12.0,1,1, 16.008, 10578.039, 418.943, 52915.548 25/05/11,11:59:37,18,07,1, 12.0,1,1, 16.008, 10578.062, 418.947, 52915.509 25/05/11,11:59:37,19,07,1, 12.0,1,1, 16.008, 10578.038, 418.943, 52915.568 25/05/11,11:59:38,00,07,1, 12.0,1,1, 16.009, 10578.038, 418.943, 52915.568 25/05/11,11:59:38,01,07,1, 12.0,1,1, 16.009, 10578.028, 418.960, 52915.564 25/05/11,11:59:38,02,07,1, 12.0,1,1, 16.009, 10578.044, 418.954, 52915.511 25/05/11,11:59:38,03,07,1, 12.0,1,1, 16.009, 10578.035, 418.958, 52915.554 25/05/11,11:59:38,04,07,1, 12.0,1,1, 16.009, 10578.039, 418.974, 52915.533 25/05/11,11:59:38,05,07,1, 12.0,1,1, 16.009, 10578.021, 418.961, 52915.553 25/05/11,11:59:38,06,07,1, 12.0,1,1, 16.009, 10578.016, 418.967, 52915.492 25/05/11,11:59:38,07,07,1, 12.0,1,1, 16.009, 10578.052, 418.956, 52915.564 25/05/11,11:59:38,08,07,1, 12.0,1,1, 16.009, 10578.019, 418.981, 52915.556 25/05/11,11:59:38,09,07,1, 12.0,1,1, 16.009, 10578.010, 418.978, 52915.517 25/05/11,11:59:38,10,07,1, 12.0,1,1, 16.009, 10578.007, 418.968, 52915.543 25/05/11,11:59:38,11,07,1, 12.0,1,1, 16.009, 10578.014, 418.974, 52915.530 25/05/11,11:59:38,12,07,1, 12.0,1,1, 16.009, 10578.003, 418.975, 52915.604 25/05/11,11:59:38,13,07,1, 12.0,1,1, 16.009, 10578.010, 418.984, 52915.528 25/05/11,11:59:38,14,07,1, 12.0,1,1, 16.009, 10578.017, 418.968, 52915.548 25/05/11,11:59:38,15,07,1, 12.0,1,1, 16.009, 10577.976, 418.976, 52915.551 25/05/11,11:59:38,16,07,1, 12.0,1,1, 16.009, 10577.978, 418.997, 52915.608 25/05/11,11:59:38,17,07,1, 12.0,1,1, 16.009, 10577.976, 419.010, 52915.533 25/05/11,11:59:38,18,07,1, 12.0,1,1, 16.009, 10577.988, 418.989, 52915.616 25/05/11,11:59:38,19,07,1, 12.0,1,1, 16.009, 10577.987, 418.997, 52915.589 25/05/11,11:59:39,00,08,1, 11.9,1,1, 16.011, 10577.979, 418.997, 52915.589 25/05/11,11:59:39,01,08,1, 11.9,1,1, 16.011, 10577.945, 419.001, 52915.593 25/05/11,11:59:39,02,08,1, 11.9,1,1, 16.011, 10577.934, 418.975, 52915.544 25/05/11,11:59:39,03,08,1, 11.9,1,1, 16.011, 10577.948, 419.005, 52915.620 25/05/11,11:59:39,04,08,1, 11.9,1,1, 16.011, 10577.935, 419.014, 52915.555 25/05/11,11:59:39,05,08,1, 11.9,1,1, 16.011, 10577.933, 419.006, 52915.592 25/05/11,11:59:39,06,08,1, 11.9,1,1, 16.011, 10577.899, 419.036, 52915.616 25/05/11,11:59:39,07,08,1, 11.9,1,1, 16.011, 10577.903, 419.020, 52915.615 25/05/11,11:59:39,08,08,1, 11.9,1,1, 16.011, 10577.921, 419.020, 52915.579 25/05/11,11:59:39,09,08,1, 11.9,1,1, 16.011, 10577.928, 419.019, 52915.601 25/05/11,11:59:39,10,08,1, 11.9,1,1, 16.011, 10577.898, 419.014, 52915.632 25/05/11,11:59:39,11,08,1, 11.9,1,1, 16.011, 10577.897, 419.030, 52915.598 25/05/11,11:59:39,12,08,1, 11.9,1,1, 16.011, 10577.891, 419.059, 52915.676 25/05/11,11:59:39,13,08,1, 11.9,1,1, 16.011, 10577.875, 419.043, 52915.655 25/05/11,11:59:39,14,08,1, 11.9,1,1, 16.011, 10577.877, 419.048, 52915.662 25/05/11,11:59:39,15,08,1, 11.9,1,1, 16.011, 10577.869, 419.023, 52915.595 25/05/11,11:59:39,16,08,1, 11.9,1,1, 16.011, 10577.890, 419.063, 52915.581 25/05/11,11:59:39,17,08,1, 11.9,1,1, 16.011, 10577.871, 419.050, 52915.656 25/05/11,11:59:39,18,08,1, 11.9,1,1, 16.011, 10577.863, 419.067, 52915.686 25/05/11,11:59:39,19,08,1, 11.9,1,1, 16.011, 10577.840, 419.067, 52915.676 25/05/11,11:59:40,00,07,1, 11.9,1,1, 16.010, 10577.837, 419.067, 52915.676 25/05/11,11:59:40,01,07,1, 11.9,1,1, 16.010, 10577.873, 419.056, 52915.627 25/05/11,11:59:40,02,07,1, 11.9,1,1, 16.010, 10577.874, 419.050, 52915.648 25/05/11,11:59:40,03,07,1, 11.9,1,1, 16.010, 10577.868, 419.045, 52915.625 25/05/11,11:59:40,04,07,1, 11.9,1,1, 16.010, 10577.870, 419.067, 52915.664 25/05/11,11:59:40,05,07,1, 11.9,1,1, 16.010, 10577.848, 419.074, 52915.616 25/05/11,11:59:40,06,07,1, 11.9,1,1, 16.010, 10577.849, 419.058, 52915.568 25/05/11,11:59:40,07,07,1, 11.9,1,1, 16.010, 10577.818, 419.067, 52915.662 25/05/11,11:59:40,08,07,1, 11.9,1,1, 16.010, 10577.843, 419.050, 52915.594 25/05/11,11:59:40,09,07,1, 11.9,1,1, 16.010, 10577.833, 419.062, 52915.645 25/05/11,11:59:40,10,07,1, 11.9,1,1, 16.010, 10577.815, 419.071, 52915.686 25/05/11,11:59:40,11,07,1, 11.9,1,1, 16.010, 10577.826, 419.086, 52915.681 25/05/11,11:59:40,12,07,1, 11.9,1,1, 16.010, 10577.833, 419.060, 52915.650 25/05/11,11:59:40,13,07,1, 11.9,1,1, 16.010, 10577.817, 419.065, 52915.630 25/05/11,11:59:40,14,07,1, 11.9,1,1, 16.010, 10577.801, 419.077, 52915.672 25/05/11,11:59:40,15,07,1, 11.9,1,1, 16.010, 10577.823, 419.104, 52915.754 25/05/11,11:59:40,16,07,1, 11.9,1,1, 16.010, 10577.789, 419.105, 52915.656 25/05/11,11:59:40,17,07,1, 11.9,1,1, 16.010, 10577.795, 419.088, 52915.644 25/05/11,11:59:40,18,07,1, 11.9,1,1, 16.010, 10577.796, 419.104, 52915.695 25/05/11,11:59:40,19,07,1, 11.9,1,1, 16.010, 10577.780, 419.094, 52915.669 25/05/11,11:59:41,00,08,1, 11.9,1,1, 16.011, 10577.779, 419.094, 52915.669 25/05/11,11:59:41,01,08,1, 11.9,1,1, 16.011, 10577.784, 419.098, 52915.664 25/05/11,11:59:41,02,08,1, 11.9,1,1, 16.011, 10577.794, 419.091, 52915.655 25/05/11,11:59:41,03,08,1, 11.9,1,1, 16.011, 10577.783, 419.107, 52915.711 25/05/11,11:59:41,04,08,1, 11.9,1,1, 16.011, 10577.759, 419.112, 52915.744 25/05/11,11:59:41,05,08,1, 11.9,1,1, 16.011, 10577.772, 419.108, 52915.693 25/05/11,11:59:41,06,08,1, 11.9,1,1, 16.011, 10577.764, 419.119, 52915.682 25/05/11,11:59:41,07,08,1, 11.9,1,1, 16.011, 10577.739, 419.105, 52915.694 25/05/11,11:59:41,08,08,1, 11.9,1,1, 16.011, 10577.748, 419.119, 52915.685 25/05/11,11:59:41,09,08,1, 11.9,1,1, 16.011, 10577.745, 419.109, 52915.703 25/05/11,11:59:41,10,08,1, 11.9,1,1, 16.011, 10577.727, 419.128, 52915.731 25/05/11,11:59:41,11,08,1, 11.9,1,1, 16.011, 10577.747, 419.129, 52915.762 25/05/11,11:59:41,12,08,1, 11.9,1,1, 16.011, 10577.737, 419.104, 52915.631 25/05/11,11:59:41,13,08,1, 11.9,1,1, 16.011, 10577.733, 419.122, 52915.688 25/05/11,11:59:41,14,08,1, 11.9,1,1, 16.011, 10577.748, 419.106, 52915.701 25/05/11,11:59:41,15,08,1, 11.9,1,1, 16.011, 10577.746, 419.136, 52915.762 25/05/11,11:59:41,16,08,1, 11.9,1,1, 16.011, 10577.752, 419.145, 52915.783 25/05/11,11:59:41,17,08,1, 11.9,1,1, 16.011, 10577.733, 419.131, 52915.762 25/05/11,11:59:41,18,08,1, 11.9,1,1, 16.011, 10577.704, 419.120, 52915.656 25/05/11,11:59:41,19,08,1, 11.9,1,1, 16.011, 10577.699, 419.150, 52915.761 25/05/11,11:59:42,00,07,1, 12.0,1,1, 16.010, 10577.695, 419.150, 52915.761 25/05/11,11:59:42,01,07,1, 12.0,1,1, 16.010, 10577.715, 419.152, 52915.681 25/05/11,11:59:42,02,07,1, 12.0,1,1, 16.010, 10577.677, 419.153, 52915.722 25/05/11,11:59:42,03,07,1, 12.0,1,1, 16.010, 10577.703, 419.153, 52915.773 25/05/11,11:59:42,04,07,1, 12.0,1,1, 16.010, 10577.699, 419.156, 52915.738 25/05/11,11:59:42,05,07,1, 12.0,1,1, 16.010, 10577.673, 419.164, 52915.707 25/05/11,11:59:42,06,07,1, 12.0,1,1, 16.010, 10577.689, 419.136, 52915.657 25/05/11,11:59:42,07,07,1, 12.0,1,1, 16.010, 10577.660, 419.158, 52915.758 25/05/11,11:59:42,08,07,1, 12.0,1,1, 16.010, 10577.648, 419.131, 52915.667 25/05/11,11:59:42,09,07,1, 12.0,1,1, 16.010, 10577.674, 419.158, 52915.688 25/05/11,11:59:42,10,07,1, 12.0,1,1, 16.010, 10577.659, 419.148, 52915.667 25/05/11,11:59:42,11,07,1, 12.0,1,1, 16.010, 10577.642, 419.160, 52915.723 25/05/11,11:59:42,12,07,1, 12.0,1,1, 16.010, 10577.648, 419.153, 52915.780 25/05/11,11:59:42,13,07,1, 12.0,1,1, 16.010, 10577.662, 419.177, 52915.764 25/05/11,11:59:42,14,07,1, 12.0,1,1, 16.010, 10577.643, 419.160, 52915.679 25/05/11,11:59:42,15,07,1, 12.0,1,1, 16.010, 10577.644, 419.170, 52915.695 25/05/11,11:59:42,16,07,1, 12.0,1,1, 16.010, 10577.633, 419.169, 52915.723 25/05/11,11:59:42,17,07,1, 12.0,1,1, 16.010, 10577.620, 419.197, 52915.793 25/05/11,11:59:42,18,07,1, 12.0,1,1, 16.010, 10577.651, 419.160, 52915.769 25/05/11,11:59:42,19,07,1, 12.0,1,1, 16.010, 10577.634, 419.184, 52915.701 25/05/11,11:59:43,00,09,1, 11.9,1,1, 16.009, 10577.629, 419.184, 52915.701 25/05/11,11:59:43,01,09,1, 11.9,1,1, 16.009, 10577.625, 419.178, 52915.823 25/05/11,11:59:43,02,09,1, 11.9,1,1, 16.009, 10577.612, 419.159, 52915.733 25/05/11,11:59:43,03,09,1, 11.9,1,1, 16.009, 10577.607, 419.190, 52915.830 25/05/11,11:59:43,04,09,1, 11.9,1,1, 16.009, 10577.615, 419.165, 52915.732 25/05/11,11:59:43,05,09,1, 11.9,1,1, 16.009, 10577.627, 419.183, 52915.803 25/05/11,11:59:43,06,09,1, 11.9,1,1, 16.009, 10577.602, 419.177, 52915.772 25/05/11,11:59:43,07,09,1, 11.9,1,1, 16.009, 10577.615, 419.179, 52915.783 25/05/11,11:59:43,08,09,1, 11.9,1,1, 16.009, 10577.627, 419.187, 52915.776 25/05/11,11:59:43,09,09,1, 11.9,1,1, 16.009, 10577.619, 419.182, 52915.787 25/05/11,11:59:43,10,09,1, 11.9,1,1, 16.009, 10577.613, 419.182, 52915.788 25/05/11,11:59:43,11,09,1, 11.9,1,1, 16.009, 10577.623, 419.186, 52915.848 25/05/11,11:59:43,12,09,1, 11.9,1,1, 16.009, 10577.582, 419.180, 52915.736 25/05/11,11:59:43,13,09,1, 11.9,1,1, 16.009, 10577.601, 419.197, 52915.783 25/05/11,11:59:43,14,09,1, 11.9,1,1, 16.009, 10577.597, 419.177, 52915.800 25/05/11,11:59:43,15,09,1, 11.9,1,1, 16.009, 10577.588, 419.176, 52915.733 25/05/11,11:59:43,16,09,1, 11.9,1,1, 16.009, 10577.559, 419.183, 52915.739 25/05/11,11:59:43,17,09,1, 11.9,1,1, 16.009, 10577.599, 419.155, 52915.726 25/05/11,11:59:43,18,09,1, 11.9,1,1, 16.009, 10577.597, 419.184, 52915.746 25/05/11,11:59:43,19,09,1, 11.9,1,1, 16.009, 10577.584, 419.195, 52915.740 25/05/11,11:59:44,00,08,1, 11.9,1,1, 16.008, 10577.579, 419.195, 52915.740 25/05/11,11:59:44,01,08,1, 11.9,1,1, 16.008, 10577.580, 419.185, 52915.797 25/05/11,11:59:44,02,08,1, 11.9,1,1, 16.008, 10577.578, 419.173, 52915.736 25/05/11,11:59:44,03,08,1, 11.9,1,1, 16.008, 10577.571, 419.191, 52915.754 25/05/11,11:59:44,04,08,1, 11.9,1,1, 16.008, 10577.578, 419.176, 52915.821 25/05/11,11:59:44,05,08,1, 11.9,1,1, 16.008, 10577.561, 419.198, 52915.757 25/05/11,11:59:44,06,08,1, 11.9,1,1, 16.008, 10577.567, 419.182, 52915.868 25/05/11,11:59:44,07,08,1, 11.9,1,1, 16.008, 10577.566, 419.180, 52915.844 25/05/11,11:59:44,08,08,1, 11.9,1,1, 16.008, 10577.561, 419.188, 52915.818 25/05/11,11:59:44,09,08,1, 11.9,1,1, 16.008, 10577.554, 419.165, 52915.787 25/05/11,11:59:44,10,08,1, 11.9,1,1, 16.008, 10577.525, 419.179, 52915.836 25/05/11,11:59:44,11,08,1, 11.9,1,1, 16.008, 10577.524, 419.191, 52915.793 25/05/11,11:59:44,12,08,1, 11.9,1,1, 16.008, 10577.577, 419.181, 52915.847 25/05/11,11:59:44,13,08,1, 11.9,1,1, 16.008, 10577.541, 419.180, 52915.829 25/05/11,11:59:44,14,08,1, 11.9,1,1, 16.008, 10577.543, 419.171, 52915.829 25/05/11,11:59:44,15,08,1, 11.9,1,1, 16.008, 10577.556, 419.175, 52915.828 25/05/11,11:59:44,16,08,1, 11.9,1,1, 16.008, 10577.537, 419.181, 52915.803 25/05/11,11:59:44,17,08,1, 11.9,1,1, 16.008, 10577.525, 419.168, 52915.805 25/05/11,11:59:44,18,08,1, 11.9,1,1, 16.008, 10577.553, 419.173, 52915.784 25/05/11,11:59:44,19,08,1, 11.9,1,1, 16.008, 10577.537, 419.191, 52915.871 25/05/11,11:59:45,00,07,1, 11.8,1,1, 16.013, 10577.528, 419.191, 52915.871 25/05/11,11:59:45,01,07,1, 11.8,1,1, 16.013, 10577.571, 419.152, 52915.750 25/05/11,11:59:45,02,07,1, 11.8,1,1, 16.013, 10577.547, 419.167, 52915.825 25/05/11,11:59:45,03,07,1, 11.8,1,1, 16.013, 10577.529, 419.168, 52915.731 25/05/11,11:59:45,04,07,1, 11.8,1,1, 16.013, 10577.499, 419.180, 52915.836 25/05/11,11:59:45,05,07,1, 11.8,1,1, 16.013, 10577.525, 419.182, 52915.751 25/05/11,11:59:45,06,07,1, 11.8,1,1, 16.013, 10577.528, 419.187, 52915.856 25/05/11,11:59:45,07,07,1, 11.8,1,1, 16.013, 10577.505, 419.189, 52915.880 25/05/11,11:59:45,08,07,1, 11.8,1,1, 16.013, 10577.503, 419.194, 52915.824 25/05/11,11:59:45,09,07,1, 11.8,1,1, 16.013, 10577.505, 419.165, 52915.839 25/05/11,11:59:45,10,07,1, 11.8,1,1, 16.013, 10577.500, 419.174, 52915.814 25/05/11,11:59:45,11,07,1, 11.8,1,1, 16.013, 10577.472, 419.194, 52915.832 25/05/11,11:59:45,12,07,1, 11.8,1,1, 16.013, 10577.502, 419.177, 52915.816 25/05/11,11:59:45,13,07,1, 11.8,1,1, 16.013, 10577.490, 419.155, 52915.802 25/05/11,11:59:45,14,07,1, 11.8,1,1, 16.013, 10577.472, 419.183, 52915.871 25/05/11,11:59:45,15,07,1, 11.8,1,1, 16.013, 10577.464, 419.161, 52915.756 25/05/11,11:59:45,16,07,1, 11.8,1,1, 16.013, 10577.472, 419.193, 52915.771 25/05/11,11:59:45,17,07,1, 11.8,1,1, 16.013, 10577.456, 419.140, 52915.749 25/05/11,11:59:45,18,07,1, 11.8,1,1, 16.013, 10577.479, 419.162, 52915.878 25/05/11,11:59:45,19,07,1, 11.8,1,1, 16.013, 10577.478, 419.152, 52915.806 25/05/11,11:59:46,00,08,1, 11.9,1,1, 16.012, 10577.470, 419.152, 52915.806 25/05/11,11:59:46,01,08,1, 11.9,1,1, 16.012, 10577.470, 419.149, 52915.798 25/05/11,11:59:46,02,08,1, 11.9,1,1, 16.012, 10577.473, 419.134, 52915.850 25/05/11,11:59:46,03,08,1, 11.9,1,1, 16.012, 10577.454, 419.129, 52915.760 25/05/11,11:59:46,04,08,1, 11.9,1,1, 16.012, 10577.444, 419.137, 52915.793 25/05/11,11:59:46,05,08,1, 11.9,1,1, 16.012, 10577.468, 419.137, 52915.758 25/05/11,11:59:46,06,08,1, 11.9,1,1, 16.012, 10577.458, 419.132, 52915.748 25/05/11,11:59:46,07,08,1, 11.9,1,1, 16.012, 10577.430, 419.118, 52915.769 25/05/11,11:59:46,08,08,1, 11.9,1,1, 16.012, 10577.448, 419.110, 52915.799 25/05/11,11:59:46,09,08,1, 11.9,1,1, 16.012, 10577.445, 419.113, 52915.811 25/05/11,11:59:46,10,08,1, 11.9,1,1, 16.012, 10577.449, 419.148, 52915.805 25/05/11,11:59:46,11,08,1, 11.9,1,1, 16.012, 10577.429, 419.102, 52915.861 25/05/11,11:59:46,12,08,1, 11.9,1,1, 16.012, 10577.426, 419.152, 52915.878 25/05/11,11:59:46,13,08,1, 11.9,1,1, 16.012, 10577.429, 419.120, 52915.809 25/05/11,11:59:46,14,08,1, 11.9,1,1, 16.012, 10577.430, 419.108, 52915.854 25/05/11,11:59:46,15,08,1, 11.9,1,1, 16.012, 10577.442, 419.114, 52915.773 25/05/11,11:59:46,16,08,1, 11.9,1,1, 16.012, 10577.417, 419.145, 52915.822 25/05/11,11:59:46,17,08,1, 11.9,1,1, 16.012, 10577.411, 419.107, 52915.799 25/05/11,11:59:46,18,08,1, 11.9,1,1, 16.012, 10577.431, 419.113, 52915.816 25/05/11,11:59:46,19,08,1, 11.9,1,1, 16.012, 10577.435, 419.103, 52915.779 25/05/11,11:59:47,00,08,1, 11.9,1,1, 16.013, 10577.428, 419.103, 52915.779 25/05/11,11:59:47,01,08,1, 11.9,1,1, 16.013, 10577.408, 419.107, 52915.836 25/05/11,11:59:47,02,08,1, 11.9,1,1, 16.013, 10577.422, 419.115, 52915.775 25/05/11,11:59:47,03,08,1, 11.9,1,1, 16.013, 10577.425, 419.094, 52915.831 25/05/11,11:59:47,04,08,1, 11.9,1,1, 16.013, 10577.413, 419.101, 52915.850 25/05/11,11:59:47,05,08,1, 11.9,1,1, 16.013, 10577.421, 419.111, 52915.887 25/05/11,11:59:47,06,08,1, 11.9,1,1, 16.013, 10577.422, 419.082, 52915.822 25/05/11,11:59:47,07,08,1, 11.9,1,1, 16.013, 10577.416, 419.065, 52915.774 25/05/11,11:59:47,08,08,1, 11.9,1,1, 16.013, 10577.405, 419.089, 52915.735 25/05/11,11:59:47,09,08,1, 11.9,1,1, 16.013, 10577.394, 419.072, 52915.775 25/05/11,11:59:47,10,08,1, 11.9,1,1, 16.013, 10577.397, 419.081, 52915.792 25/05/11,11:59:47,11,08,1, 11.9,1,1, 16.013, 10577.409, 419.086, 52915.771 25/05/11,11:59:47,12,08,1, 11.9,1,1, 16.013, 10577.414, 419.055, 52915.784 25/05/11,11:59:47,13,08,1, 11.9,1,1, 16.013, 10577.423, 419.085, 52915.786 25/05/11,11:59:47,14,08,1, 11.9,1,1, 16.013, 10577.398, 419.068, 52915.793 25/05/11,11:59:47,15,08,1, 11.9,1,1, 16.013, 10577.394, 419.086, 52915.737 25/05/11,11:59:47,16,08,1, 11.9,1,1, 16.013, 10577.385, 419.046, 52915.731 25/05/11,11:59:47,17,08,1, 11.9,1,1, 16.013, 10577.403, 419.066, 52915.728 25/05/11,11:59:47,18,08,1, 11.9,1,1, 16.013, 10577.417, 419.029, 52915.771 25/05/11,11:59:47,19,08,1, 11.9,1,1, 16.013, 10577.412, 419.034, 52915.697 25/05/11,11:59:48,00,08,1, 12.0,1,1, 16.012, 10577.412, 419.034, 52915.697 25/05/11,11:59:48,01,08,1, 12.0,1,1, 16.012, 10577.403, 419.048, 52915.785 25/05/11,11:59:48,02,08,1, 12.0,1,1, 16.012, 10577.375, 419.027, 52915.725 25/05/11,11:59:48,03,08,1, 12.0,1,1, 16.012, 10577.409, 419.025, 52915.771 25/05/11,11:59:48,04,08,1, 12.0,1,1, 16.012, 10577.410, 419.026, 52915.769 25/05/11,11:59:48,05,08,1, 12.0,1,1, 16.012, 10577.377, 419.028, 52915.796 25/05/11,11:59:48,06,08,1, 12.0,1,1, 16.012, 10577.381, 419.016, 52915.724 25/05/11,11:59:48,07,08,1, 12.0,1,1, 16.012, 10577.413, 419.006, 52915.801 25/05/11,11:59:48,08,08,1, 12.0,1,1, 16.012, 10577.386, 419.019, 52915.798 25/05/11,11:59:48,09,08,1, 12.0,1,1, 16.012, 10577.397, 419.032, 52915.771 25/05/11,11:59:48,10,08,1, 12.0,1,1, 16.012, 10577.386, 418.984, 52915.741 25/05/11,11:59:48,11,08,1, 12.0,1,1, 16.012, 10577.405, 418.992, 52915.757 25/05/11,11:59:48,12,08,1, 12.0,1,1, 16.012, 10577.425, 418.990, 52915.692 25/05/11,11:59:48,13,08,1, 12.0,1,1, 16.012, 10577.402, 419.015, 52915.810 25/05/11,11:59:48,14,08,1, 12.0,1,1, 16.012, 10577.384, 418.970, 52915.824 25/05/11,11:59:48,15,08,1, 12.0,1,1, 16.012, 10577.419, 418.970, 52915.681 25/05/11,11:59:48,16,08,1, 12.0,1,1, 16.012, 10577.423, 418.981, 52915.792 25/05/11,11:59:48,17,08,1, 12.0,1,1, 16.012, 10577.394, 418.974, 52915.749 25/05/11,11:59:48,18,08,1, 12.0,1,1, 16.012, 10577.433, 418.978, 52915.701 25/05/11,11:59:48,19,08,1, 12.0,1,1, 16.012, 10577.412, 418.964, 52915.736 25/05/11,11:59:49,00,08,1, 11.9,1,1, 16.012, 10577.412, 418.964, 52915.736 25/05/11,11:59:49,01,08,1, 11.9,1,1, 16.012, 10577.407, 418.959, 52915.686 25/05/11,11:59:49,02,08,1, 11.9,1,1, 16.012, 10577.403, 418.961, 52915.761 25/05/11,11:59:49,03,08,1, 11.9,1,1, 16.012, 10577.385, 418.944, 52915.718 25/05/11,11:59:49,04,08,1, 11.9,1,1, 16.012, 10577.424, 418.928, 52915.782 25/05/11,11:59:49,05,08,1, 11.9,1,1, 16.012, 10577.423, 418.935, 52915.694 25/05/11,11:59:49,06,08,1, 11.9,1,1, 16.012, 10577.406, 418.906, 52915.822 25/05/11,11:59:49,07,08,1, 11.9,1,1, 16.012, 10577.408, 418.926, 52915.748 25/05/11,11:59:49,08,08,1, 11.9,1,1, 16.012, 10577.427, 418.930, 52915.808 25/05/11,11:59:49,09,08,1, 11.9,1,1, 16.012, 10577.416, 418.915, 52915.709 25/05/11,11:59:49,10,08,1, 11.9,1,1, 16.012, 10577.414, 418.933, 52915.730 25/05/11,11:59:49,11,08,1, 11.9,1,1, 16.012, 10577.436, 418.919, 52915.732 25/05/11,11:59:49,12,08,1, 11.9,1,1, 16.012, 10577.420, 418.906, 52915.771 25/05/11,11:59:49,13,08,1, 11.9,1,1, 16.012, 10577.426, 418.884, 52915.808 25/05/11,11:59:49,14,08,1, 11.9,1,1, 16.012, 10577.444, 418.902, 52915.737 25/05/11,11:59:49,15,08,1, 11.9,1,1, 16.012, 10577.414, 418.913, 52915.695 25/05/11,11:59:49,16,08,1, 11.9,1,1, 16.012, 10577.414, 418.882, 52915.764 25/05/11,11:59:49,17,08,1, 11.9,1,1, 16.012, 10577.426, 418.885, 52915.761 25/05/11,11:59:49,18,08,1, 11.9,1,1, 16.012, 10577.418, 418.880, 52915.772 25/05/11,11:59:49,19,08,1, 11.9,1,1, 16.012, 10577.428, 418.862, 52915.700 25/05/11,11:59:50,00,08,1, 11.9,1,1, 16.013, 10577.420, 418.862, 52915.700 25/05/11,11:59:50,01,08,1, 11.9,1,1, 16.013, 10577.423, 418.867, 52915.697 25/05/11,11:59:50,02,08,1, 11.9,1,1, 16.013, 10577.399, 418.889, 52915.767 25/05/11,11:59:50,03,08,1, 11.9,1,1, 16.013, 10577.423, 418.862, 52915.709 25/05/11,11:59:50,04,08,1, 11.9,1,1, 16.013, 10577.432, 418.854, 52915.715 25/05/11,11:59:50,05,08,1, 11.9,1,1, 16.013, 10577.424, 418.837, 52915.690 25/05/11,11:59:50,06,08,1, 11.9,1,1, 16.013, 10577.416, 418.852, 52915.750 25/05/11,11:59:50,07,08,1, 11.9,1,1, 16.013, 10577.419, 418.832, 52915.677 25/05/11,11:59:50,08,08,1, 11.9,1,1, 16.013, 10577.406, 418.869, 52915.752 25/05/11,11:59:50,09,08,1, 11.9,1,1, 16.013, 10577.435, 418.844, 52915.697 25/05/11,11:59:50,10,08,1, 11.9,1,1, 16.013, 10577.433, 418.839, 52915.651 25/05/11,11:59:50,11,08,1, 11.9,1,1, 16.013, 10577.405, 418.805, 52915.675 25/05/11,11:59:50,12,08,1, 11.9,1,1, 16.013, 10577.415, 418.832, 52915.761 25/05/11,11:59:50,13,08,1, 11.9,1,1, 16.013, 10577.420, 418.800, 52915.699 25/05/11,11:59:50,14,08,1, 11.9,1,1, 16.013, 10577.400, 418.833, 52915.755 25/05/11,11:59:50,15,08,1, 11.9,1,1, 16.013, 10577.407, 418.817, 52915.738 25/05/11,11:59:50,16,08,1, 11.9,1,1, 16.013, 10577.415, 418.810, 52915.697 25/05/11,11:59:50,17,08,1, 11.9,1,1, 16.013, 10577.407, 418.819, 52915.719 25/05/11,11:59:50,18,08,1, 11.9,1,1, 16.013, 10577.410, 418.805, 52915.728 25/05/11,11:59:50,19,08,1, 11.9,1,1, 16.013, 10577.416, 418.823, 52915.743 25/05/11,11:59:51,00,08,1, 11.9,1,1, 16.010, 10577.412, 418.823, 52915.743 25/05/11,11:59:51,01,08,1, 11.9,1,1, 16.010, 10577.396, 418.806, 52915.730 25/05/11,11:59:51,02,08,1, 11.9,1,1, 16.010, 10577.397, 418.831, 52915.727 25/05/11,11:59:51,03,08,1, 11.9,1,1, 16.010, 10577.386, 418.807, 52915.686 25/05/11,11:59:51,04,08,1, 11.9,1,1, 16.010, 10577.385, 418.795, 52915.601 25/05/11,11:59:51,05,08,1, 11.9,1,1, 16.010, 10577.391, 418.832, 52915.761 25/05/11,11:59:51,06,08,1, 11.9,1,1, 16.010, 10577.402, 418.821, 52915.699 25/05/11,11:59:51,07,08,1, 11.9,1,1, 16.010, 10577.413, 418.797, 52915.688 25/05/11,11:59:51,08,08,1, 11.9,1,1, 16.010, 10577.384, 418.774, 52915.688 25/05/11,11:59:51,09,08,1, 11.9,1,1, 16.010, 10577.391, 418.808, 52915.705 25/05/11,11:59:51,10,08,1, 11.9,1,1, 16.010, 10577.370, 418.789, 52915.738 25/05/11,11:59:51,11,08,1, 11.9,1,1, 16.010, 10577.409, 418.831, 52915.715 25/05/11,11:59:51,12,08,1, 11.9,1,1, 16.010, 10577.348, 418.794, 52915.711 25/05/11,11:59:51,13,08,1, 11.9,1,1, 16.010, 10577.381, 418.790, 52915.682 25/05/11,11:59:51,14,08,1, 11.9,1,1, 16.010, 10577.360, 418.805, 52915.667 25/05/11,11:59:51,15,08,1, 11.9,1,1, 16.010, 10577.373, 418.794, 52915.718 25/05/11,11:59:51,16,08,1, 11.9,1,1, 16.010, 10577.355, 418.788, 52915.666 25/05/11,11:59:51,17,08,1, 11.9,1,1, 16.010, 10577.326, 418.814, 52915.726 25/05/11,11:59:51,18,08,1, 11.9,1,1, 16.010, 10577.345, 418.787, 52915.728 25/05/11,11:59:51,19,08,1, 11.9,1,1, 16.010, 10577.351, 418.800, 52915.728 25/05/11,11:59:52,00,09,1, 12.0,1,1, 16.009, 10577.345, 418.800, 52915.728 25/05/11,11:59:52,01,09,1, 12.0,1,1, 16.009, 10577.305, 418.787, 52915.663 25/05/11,11:59:52,02,09,1, 12.0,1,1, 16.009, 10577.332, 418.779, 52915.676 25/05/11,11:59:52,03,09,1, 12.0,1,1, 16.009, 10577.345, 418.798, 52915.737 25/05/11,11:59:52,04,09,1, 12.0,1,1, 16.009, 10577.307, 418.794, 52915.606 25/05/11,11:59:52,05,09,1, 12.0,1,1, 16.009, 10577.303, 418.805, 52915.743 25/05/11,11:59:52,06,09,1, 12.0,1,1, 16.009, 10577.278, 418.794, 52915.698 25/05/11,11:59:52,07,09,1, 12.0,1,1, 16.009, 10577.274, 418.804, 52915.745 25/05/11,11:59:52,08,09,1, 12.0,1,1, 16.009, 10577.270, 418.807, 52915.671 25/05/11,11:59:52,09,09,1, 12.0,1,1, 16.009, 10577.297, 418.803, 52915.734 25/05/11,11:59:52,10,09,1, 12.0,1,1, 16.009, 10577.267, 418.785, 52915.736 25/05/11,11:59:52,11,09,1, 12.0,1,1, 16.009, 10577.258, 418.802, 52915.689 25/05/11,11:59:52,12,09,1, 12.0,1,1, 16.009, 10577.268, 418.771, 52915.682 25/05/11,11:59:52,13,09,1, 12.0,1,1, 16.009, 10577.249, 418.811, 52915.730 25/05/11,11:59:52,14,09,1, 12.0,1,1, 16.009, 10577.248, 418.800, 52915.712 25/05/11,11:59:52,15,09,1, 12.0,1,1, 16.009, 10577.206, 418.797, 52915.678 25/05/11,11:59:52,16,09,1, 12.0,1,1, 16.009, 10577.221, 418.796, 52915.670 25/05/11,11:59:52,17,09,1, 12.0,1,1, 16.009, 10577.223, 418.796, 52915.686 25/05/11,11:59:52,18,09,1, 12.0,1,1, 16.009, 10577.196, 418.790, 52915.679 25/05/11,11:59:52,19,09,1, 12.0,1,1, 16.009, 10577.200, 418.816, 52915.623 25/05/11,11:59:53,00,08,1, 12.0,1,1, 16.011, 10577.195, 418.816, 52915.623 25/05/11,11:59:53,01,08,1, 12.0,1,1, 16.011, 10577.170, 418.839, 52915.704 25/05/11,11:59:53,02,08,1, 12.0,1,1, 16.011, 10577.198, 418.823, 52915.629 25/05/11,11:59:53,03,08,1, 12.0,1,1, 16.011, 10577.175, 418.818, 52915.606 25/05/11,11:59:53,04,08,1, 12.0,1,1, 16.011, 10577.159, 418.819, 52915.700 25/05/11,11:59:53,05,08,1, 12.0,1,1, 16.011, 10577.127, 418.796, 52915.689 25/05/11,11:59:53,06,08,1, 12.0,1,1, 16.011, 10577.133, 418.811, 52915.665 25/05/11,11:59:53,07,08,1, 12.0,1,1, 16.011, 10577.132, 418.828, 52915.681 25/05/11,11:59:53,08,08,1, 12.0,1,1, 16.011, 10577.098, 418.806, 52915.701 25/05/11,11:59:53,09,08,1, 12.0,1,1, 16.011, 10577.094, 418.809, 52915.678 25/05/11,11:59:53,10,08,1, 12.0,1,1, 16.011, 10577.112, 418.814, 52915.719 25/05/11,11:59:53,11,08,1, 12.0,1,1, 16.011, 10577.099, 418.789, 52915.620 25/05/11,11:59:53,12,08,1, 12.0,1,1, 16.011, 10577.076, 418.822, 52915.694 25/05/11,11:59:53,13,08,1, 12.0,1,1, 16.011, 10577.051, 418.807, 52915.675 25/05/11,11:59:53,14,08,1, 12.0,1,1, 16.011, 10577.059, 418.839, 52915.680 25/05/11,11:59:53,15,08,1, 12.0,1,1, 16.011, 10577.053, 418.814, 52915.675 25/05/11,11:59:53,16,08,1, 12.0,1,1, 16.011, 10577.028, 418.837, 52915.729 25/05/11,11:59:53,17,08,1, 12.0,1,1, 16.011, 10576.997, 418.809, 52915.619 25/05/11,11:59:53,18,08,1, 12.0,1,1, 16.011, 10577.002, 418.843, 52915.721 25/05/11,11:59:53,19,08,1, 12.0,1,1, 16.011, 10577.024, 418.813, 52915.633 25/05/11,11:59:54,00,09,1, 11.9,1,1, 16.014, 10577.019, 418.813, 52915.633 25/05/11,11:59:54,01,09,1, 11.9,1,1, 16.014, 10576.978, 418.820, 52915.715 25/05/11,11:59:54,02,09,1, 11.9,1,1, 16.014, 10576.978, 418.823, 52915.693 25/05/11,11:59:54,03,09,1, 11.9,1,1, 16.014, 10576.962, 418.833, 52915.738 25/05/11,11:59:54,04,09,1, 11.9,1,1, 16.014, 10576.963, 418.841, 52915.683 25/05/11,11:59:54,05,09,1, 11.9,1,1, 16.014, 10576.949, 418.829, 52915.728 25/05/11,11:59:54,06,09,1, 11.9,1,1, 16.014, 10576.922, 418.825, 52915.652 25/05/11,11:59:54,07,09,1, 11.9,1,1, 16.014, 10576.900, 418.833, 52915.673 25/05/11,11:59:54,08,09,1, 11.9,1,1, 16.014, 10576.907, 418.835, 52915.746 25/05/11,11:59:54,09,09,1, 11.9,1,1, 16.014, 10576.870, 418.825, 52915.682 25/05/11,11:59:54,10,09,1, 11.9,1,1, 16.014, 10576.866, 418.826, 52915.665 25/05/11,11:59:54,11,09,1, 11.9,1,1, 16.014, 10576.885, 418.824, 52915.693 25/05/11,11:59:54,12,09,1, 11.9,1,1, 16.014, 10576.862, 418.835, 52915.701 25/05/11,11:59:54,13,09,1, 11.9,1,1, 16.014, 10576.862, 418.815, 52915.708 25/05/11,11:59:54,14,09,1, 11.9,1,1, 16.014, 10576.818, 418.847, 52915.701 25/05/11,11:59:54,15,09,1, 11.9,1,1, 16.014, 10576.825, 418.835, 52915.621 25/05/11,11:59:54,16,09,1, 11.9,1,1, 16.014, 10576.817, 418.845, 52915.647 25/05/11,11:59:54,17,09,1, 11.9,1,1, 16.014, 10576.818, 418.856, 52915.718 25/05/11,11:59:54,18,09,1, 11.9,1,1, 16.014, 10576.808, 418.850, 52915.716 25/05/11,11:59:54,19,09,1, 11.9,1,1, 16.014, 10576.823, 418.840, 52915.729 25/05/11,11:59:55,00,08,1, 12.0,1,1, 16.008, 10576.819, 418.840, 52915.729 25/05/11,11:59:55,01,08,1, 12.0,1,1, 16.008, 10576.791, 418.833, 52915.731 25/05/11,11:59:55,02,08,1, 12.0,1,1, 16.008, 10576.772, 418.847, 52915.711 25/05/11,11:59:55,03,08,1, 12.0,1,1, 16.008, 10576.732, 418.871, 52915.772 25/05/11,11:59:55,04,08,1, 12.0,1,1, 16.008, 10576.750, 418.855, 52915.725 25/05/11,11:59:55,05,08,1, 12.0,1,1, 16.008, 10576.756, 418.865, 52915.678 25/05/11,11:59:55,06,08,1, 12.0,1,1, 16.008, 10576.727, 418.829, 52915.668 25/05/11,11:59:55,07,08,1, 12.0,1,1, 16.008, 10576.720, 418.870, 52915.742 25/05/11,11:59:55,08,08,1, 12.0,1,1, 16.008, 10576.713, 418.865, 52915.768 25/05/11,11:59:55,09,08,1, 12.0,1,1, 16.008, 10576.696, 418.867, 52915.697 25/05/11,11:59:55,10,08,1, 12.0,1,1, 16.008, 10576.690, 418.866, 52915.637 25/05/11,11:59:55,11,08,1, 12.0,1,1, 16.008, 10576.682, 418.865, 52915.726 25/05/11,11:59:55,12,08,1, 12.0,1,1, 16.008, 10576.687, 418.854, 52915.661 25/05/11,11:59:55,13,08,1, 12.0,1,1, 16.008, 10576.675, 418.868, 52915.804 25/05/11,11:59:55,14,08,1, 12.0,1,1, 16.008, 10576.660, 418.845, 52915.690 25/05/11,11:59:55,15,08,1, 12.0,1,1, 16.008, 10576.646, 418.851, 52915.786 25/05/11,11:59:55,16,08,1, 12.0,1,1, 16.008, 10576.651, 418.843, 52915.766 25/05/11,11:59:55,17,08,1, 12.0,1,1, 16.008, 10576.631, 418.856, 52915.696 25/05/11,11:59:55,18,08,1, 12.0,1,1, 16.008, 10576.620, 418.846, 52915.711 25/05/11,11:59:55,19,08,1, 12.0,1,1, 16.008, 10576.592, 418.863, 52915.701 25/05/11,11:59:56,00,08,1, 11.9,1,1, 16.013, 10576.586, 418.863, 52915.701 25/05/11,11:59:56,01,08,1, 11.9,1,1, 16.013, 10576.599, 418.866, 52915.632 25/05/11,11:59:56,02,08,1, 11.9,1,1, 16.013, 10576.606, 418.860, 52915.687 25/05/11,11:59:56,03,08,1, 11.9,1,1, 16.013, 10576.592, 418.853, 52915.759 25/05/11,11:59:56,04,08,1, 11.9,1,1, 16.013, 10576.577, 418.850, 52915.723 25/05/11,11:59:56,05,08,1, 11.9,1,1, 16.013, 10576.553, 418.855, 52915.687 25/05/11,11:59:56,06,08,1, 11.9,1,1, 16.013, 10576.554, 418.832, 52915.672 25/05/11,11:59:56,07,08,1, 11.9,1,1, 16.013, 10576.559, 418.860, 52915.684 25/05/11,11:59:56,08,08,1, 11.9,1,1, 16.013, 10576.552, 418.853, 52915.807 25/05/11,11:59:56,09,08,1, 11.9,1,1, 16.013, 10576.564, 418.855, 52915.735 25/05/11,11:59:56,10,08,1, 11.9,1,1, 16.013, 10576.548, 418.852, 52915.760 25/05/11,11:59:56,11,08,1, 11.9,1,1, 16.013, 10576.538, 418.863, 52915.704 25/05/11,11:59:56,12,08,1, 11.9,1,1, 16.013, 10576.509, 418.879, 52915.698 25/05/11,11:59:56,13,08,1, 11.9,1,1, 16.013, 10576.522, 418.879, 52915.703 25/05/11,11:59:56,14,08,1, 11.9,1,1, 16.013, 10576.526, 418.880, 52915.686 25/05/11,11:59:56,15,08,1, 11.9,1,1, 16.013, 10576.494, 418.869, 52915.630 25/05/11,11:59:56,16,08,1, 11.9,1,1, 16.013, 10576.503, 418.873, 52915.759 25/05/11,11:59:56,17,08,1, 11.9,1,1, 16.013, 10576.476, 418.864, 52915.734 25/05/11,11:59:56,18,08,1, 11.9,1,1, 16.013, 10576.486, 418.851, 52915.688 25/05/11,11:59:56,19,08,1, 11.9,1,1, 16.013, 10576.474, 418.856, 52915.681 25/05/11,11:59:57,00,08,1, 12.0,1,1, 16.013, 10576.469, 418.856, 52915.681 25/05/11,11:59:57,01,08,1, 12.0,1,1, 16.013, 10576.443, 418.860, 52915.709 25/05/11,11:59:57,02,08,1, 12.0,1,1, 16.013, 10576.461, 418.893, 52915.898 25/05/11,11:59:57,03,08,1, 12.0,1,1, 16.013, 10576.445, 418.855, 52915.844 25/05/11,11:59:57,04,08,1, 12.0,1,1, 16.013, 10576.458, 418.869, 52915.897 25/05/11,11:59:57,05,08,1, 12.0,1,1, 16.013, 10576.465, 418.874, 52915.867 25/05/11,11:59:57,06,08,1, 12.0,1,1, 16.013, 10576.432, 418.875, 52915.890 25/05/11,11:59:57,07,08,1, 12.0,1,1, 16.013, 10576.442, 418.876, 52915.881 25/05/11,11:59:57,08,08,1, 12.0,1,1, 16.013, 10576.418, 418.880, 52915.870 25/05/11,11:59:57,09,08,1, 12.0,1,1, 16.013, 10576.425, 418.888, 52915.849 25/05/11,11:59:57,10,08,1, 12.0,1,1, 16.013, 10576.435, 418.899, 52915.848 25/05/11,11:59:57,11,08,1, 12.0,1,1, 16.013, 10576.428, 418.889, 52915.814 25/05/11,11:59:57,12,08,1, 12.0,1,1, 16.013, 10576.434, 418.895, 52915.833 25/05/11,11:59:57,13,08,1, 12.0,1,1, 16.013, 10576.422, 418.876, 52915.927 25/05/11,11:59:57,14,08,1, 12.0,1,1, 16.013, 10576.416, 418.911, 52915.902 25/05/11,11:59:57,15,08,1, 12.0,1,1, 16.013, 10576.435, 418.873, 52915.876 25/05/11,11:59:57,16,08,1, 12.0,1,1, 16.013, 10576.402, 418.885, 52915.860 25/05/11,11:59:57,17,08,1, 12.0,1,1, 16.013, 10576.397, 418.906, 52915.858 25/05/11,11:59:57,18,08,1, 12.0,1,1, 16.013, 10576.427, 418.902, 52915.927 25/05/11,11:59:57,19,08,1, 12.0,1,1, 16.013, 10576.404, 418.914, 52915.955 25/05/11,11:59:58,00,08,1, 11.9,1,1, 16.012, 10576.402, 418.914, 52915.955 25/05/11,11:59:58,01,08,1, 11.9,1,1, 16.012, 10576.391, 418.881, 52915.852 25/05/11,11:59:58,02,08,1, 11.9,1,1, 16.012, 10576.363, 418.894, 52915.844 25/05/11,11:59:58,03,08,1, 11.9,1,1, 16.012, 10576.405, 418.908, 52915.916 25/05/11,11:59:58,04,08,1, 11.9,1,1, 16.012, 10576.397, 418.906, 52915.803 25/05/11,11:59:58,05,08,1, 11.9,1,1, 16.012, 10576.391, 418.915, 52915.898 25/05/11,11:59:58,06,08,1, 11.9,1,1, 16.012, 10576.382, 418.911, 52915.968 25/05/11,11:59:58,07,08,1, 11.9,1,1, 16.012, 10576.357, 418.929, 52915.960 25/05/11,11:59:58,08,08,1, 11.9,1,1, 16.012, 10576.406, 418.897, 52915.874 25/05/11,11:59:58,09,08,1, 11.9,1,1, 16.012, 10576.390, 418.910, 52915.861 25/05/11,11:59:58,10,08,1, 11.9,1,1, 16.012, 10576.396, 418.923, 52915.872 25/05/11,11:59:58,11,08,1, 11.9,1,1, 16.012, 10576.384, 418.936, 52915.847 25/05/11,11:59:58,12,08,1, 11.9,1,1, 16.012, 10576.395, 418.942, 52915.889 25/05/11,11:59:58,13,08,1, 11.9,1,1, 16.012, 10576.392, 418.927, 52915.929 25/05/11,11:59:58,14,08,1, 11.9,1,1, 16.012, 10576.391, 418.929, 52915.914 25/05/11,11:59:58,15,08,1, 11.9,1,1, 16.012, 10576.402, 418.946, 52915.865 25/05/11,11:59:58,16,08,1, 11.9,1,1, 16.012, 10576.398, 418.943, 52915.930 25/05/11,11:59:58,17,08,1, 11.9,1,1, 16.012, 10576.404, 418.948, 52915.932 25/05/11,11:59:58,18,08,1, 11.9,1,1, 16.012, 10576.403, 418.958, 52915.924 25/05/11,11:59:58,19,08,1, 11.9,1,1, 16.012, 10576.398, 418.944, 52915.973 25/05/11,11:59:59,00,08,1, 12.0,1,1, 16.015, 10576.394, 418.944, 52915.973 25/05/11,11:59:59,01,08,1, 12.0,1,1, 16.015, 10576.403, 418.942, 52915.952 25/05/11,11:59:59,02,08,1, 12.0,1,1, 16.015, 10576.413, 418.971, 52916.011 25/05/11,11:59:59,03,08,1, 12.0,1,1, 16.015, 10576.399, 418.957, 52915.937 25/05/11,11:59:59,04,08,1, 12.0,1,1, 16.015, 10576.392, 418.948, 52915.883 25/05/11,11:59:59,05,08,1, 12.0,1,1, 16.015, 10576.399, 418.955, 52915.970 25/05/11,11:59:59,06,08,1, 12.0,1,1, 16.015, 10576.388, 418.964, 52915.916 25/05/11,11:59:59,07,08,1, 12.0,1,1, 16.015, 10576.421, 418.958, 52915.956 25/05/11,11:59:59,08,08,1, 12.0,1,1, 16.015, 10576.422, 418.982, 52915.909 25/05/11,11:59:59,09,08,1, 12.0,1,1, 16.015, 10576.413, 418.974, 52915.967 25/05/11,11:59:59,10,08,1, 12.0,1,1, 16.015, 10576.420, 418.966, 52915.894 25/05/11,11:59:59,11,08,1, 12.0,1,1, 16.015, 10576.411, 418.972, 52915.903 25/05/11,11:59:59,12,08,1, 12.0,1,1, 16.015, 10576.402, 418.987, 52915.942 25/05/11,11:59:59,13,08,1, 12.0,1,1, 16.015, 10576.435, 418.975, 52915.945 25/05/11,11:59:59,14,08,1, 12.0,1,1, 16.015, 10576.441, 418.983, 52916.008 25/05/11,11:59:59,15,08,1, 12.0,1,1, 16.015, 10576.435, 419.000, 52915.940 25/05/11,11:59:59,16,08,1, 12.0,1,1, 16.015, 10576.449, 418.973, 52915.920 25/05/11,11:59:59,17,08,1, 12.0,1,1, 16.015, 10576.455, 418.987, 52915.863 25/05/11,11:59:59,18,08,1, 12.0,1,1, 16.015, 10576.454, 419.015, 52915.996 25/05/11,11:59:59,19,08,1, 12.0,1,1, 16.015, 10576.452, 419.033, 52916.001